日報表
180/190924
香港聯合交易所有限公司 THE STOCK EXCHANGE OF HONG KONG LIMITED
(香港交易及結算所有限公司全資附屬公司) (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
香港交易廣場 EXCHANGE SQUARE, HONG KONG. TEL: 25221122 日期 DATE : 24 SEP 2019 (星期二 TUESDAY)
主板及非上市可交易股份 MAIN BOARD AND TRADING ONLY STOCKS
日報表 DAILY QUOTATIONS
「香港交易及結算所有限公司及／或其附屬公司竭力確保其提供之資料準確可靠, 惟不保證該等資料絕對正確。
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任 (不論是民事侵權行為責任或合約責任或其他 ) 。 」
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability
of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in
tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions."
目錄
市場概要
報價
所有股份成交紀錄
$500,000以上成交紀錄
交易修正紀錄
因公眾持有量不足而停牌證券之買賣
經調整成交
賣空成交-每日報表
上日經調整賣空成交
於24/09/2019期權行使詳情
債券/票據概要
海外成交概要
其他資料
---------------------------------------------------------------------------------------------------------
市場概要
今日 Today
全日收市 上次 變幅 變幅率
Day Prev Change %change
Close
標準普爾/香港交 S&P/HKEX LARGECAP
成交股份 Sec. Traded: 5748 易所大型股指數 INDEX 34022.60 33952.47 +70.13 +0.207
上升股份 Advanced : 3112
下降股份 Declined : 4122
無變股份 Unchanged : 3921
是日成交 Today's Turnover:
金額(HK$): 75,223,848,232
股數(Shares): 188,526,145,466
宗數(Deals): 1,350,104
人民幣產品成交Renminbi Products Turnover (CNY): 43,299,641
---------------------------------------------------------------------------------------------------------
今日 Today
上午收市 下午收市 上次 變幅 變幅率
Morning Afternoon Prev Change %change
Closing Closing
恆生指數 HANG SENG INDEX 26305.85 26281.00 26222.40 +58.60 +0.223
恆生中國 HANG SENG CHINA
企業指數 ENTERPRISES INDEX 10301.10 10271.03 10287.92 -16.89 -0.164
恆生香港 HANG SENG CHINA-
中資企業 AFF. CORP. INDEX
指數 4215.69 4208.71 4212.33 -3.62 -0.086
---------------------------------------------------------------------------------------------------------
十大成交金額最多股票 10 MOST ACTIVES (DOLLARS)
CODE CUR TURNOVER ($) SHARES TRADED HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交金額 成交股數 最高 最低
939 CCB 建設銀行 HKD 3,797,448,071 637,162,491 5.98 5.94
700 TENCENT 騰訊控股 HKD 3,601,237,434 10,719,005 338.20 334.20
3690 MEITUAN-W 美團點評－Ｗ HKD 3,050,230,195 39,508,283 78.60 76.35
1177 SINO BIOPHARM 中國生物製藥 HKD 2,939,936,057 294,017,194 10.62 9.48
2318 PING AN 中國平安 HKD 2,284,206,347 25,088,193 91.80 90.65
1093 CSPC PHARMA 石藥集團 HKD 1,715,214,393 111,196,997 16.42 14.10
1299 AIA 友邦保險 HKD 1,698,826,704 22,434,906 76.25 74.90
388 HKEX 香港交易所 HKD 1,509,063,659 6,710,108 226.80 223.20
2800 TRACKER FUND 盈富基金 HKD 1,119,123,327 41,105,540 27.30 27.15
2601 CPIC 中國太保 HKD 1,091,043,178 37,481,900 30.10 28.70
---------------------------------------------------------------------------------------------------------
十大成交股數最多股票 10 MOST ACTIVES (SHARES)
CODE CUR SHARES TRADED TURNOVER ($) HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交股數 成交金額 最高 最低
56221 UB#HSI RP1912U 恒指瑞銀九乙熊Ｕ HKD 6,645,580,000 420,377,610 0.074 0.054
22040 UB-HSI @EC1912F 恒指瑞銀九乙購Ｆ HKD 5,908,020,000 409,078,210 0.074 0.065
56245 JP#HSI RP2001A 恒指摩通零一熊Ａ HKD 5,177,580,000 323,998,440 0.072 0.053
56230 HT#HSI RP2001A 恒指海通零一熊Ａ HKD 5,117,090,000 318,229,510 0.071 0.052
56264 SG#HSI RP2001M 恒指法興零一熊Ｍ HKD 4,762,630,000 305,970,610 0.07 0.051
55580 UB#HSI RC2111A 恒指瑞銀一甲牛Ａ HKD 4,742,090,000 201,701,420 0.052 0.037
55786 HT#HSI RC2110H 恒指海通一十牛Ｈ HKD 4,703,880,000 233,401,510 0.058 0.045
55704 SG#HSI RC2108M 恒指法興一八牛Ｍ HKD 4,063,140,000 195,817,460 0.058 0.04
55214 JP#HSI RC2110Z 恒指摩通一十牛Ｚ HKD 3,784,960,000 241,763,740 0.072 0.057
56204 CS#HSI RP1912X 恒指瑞信九乙熊Ｘ HKD 3,625,060,000 257,893,470 0.077 0.057
---------------------------------------------------------------------------------------------------------
報價
CODE CUR PRV. CLOSING RATE HIGH LOW CLOSING SHARES TRADED TURNOVER ($)
代號 NAME OF STOCK 股票名稱 貨幣 前收市 BID 買 ASK 賣 最高 最低 收市 成交股數 成交金額
1 CKH HOLDINGS 長和 HKD 69.35 69.60 69.70 70.60 69.50 69.60 5,784,787 404,169,874
2 CLP HOLDINGS 中電控股 HKD 81.45 82.45 82.50 82.90 81.00 82.45 5,360,505 441,642,846
3 HK & CHINA GAS 香港中華煤氣 HKD 15.46 15.48 15.50 15.58 15.38 15.50 15,600,462 241,549,908
4 WHARF HOLDINGS 九龍倉集團 HKD 16.60 16.52 16.54 16.88 16.42 16.54 4,504,086 74,679,353
* 5 HSBC HOLDINGS 匯豐控股 HKD 59.50 59.90 59.95 60.30 59.75 59.95 12,563,525 754,958,520
6 POWER ASSETS 電能實業 HKD 52.60 52.75 52.80 52.95 52.50 52.75 2,359,130 124,420,509
7 HK FINANCE INV 香港金融集團 HKD 0.85 0.83 0.84 0.86 0.83 0.84 3,068,000 2,604,580
8 PCCW 電訊盈科 HKD 4.37 4.36 4.37 4.40 4.35 4.37 4,920,103 21,528,192
9 NINE EXPRESS 九號運通 HKD 0.12 0.117 0.133 - - 0.12 - -
10 HANG LUNG GROUP恒隆集團 HKD 19.40 19.28 19.30 19.44 19.22 19.30 709,628 13,703,923
11 HANG SENG BANK 恒生銀行 HKD 170.80 171.60 172.00 172.90 171.50 171.60 1,102,955 189,916,138
12 HENDERSON LAND 恒基地產 HKD 37.50 37.75 37.80 38.10 37.30 37.80 4,796,303 180,879,347
14 HYSAN DEV 希慎興業 HKD 31.00 30.95 31.00 31.15 30.35 31.00 2,026,626 62,550,838
15 VANTAGE INT'L 盈信控股 HKD 0.64 0.61 0.68 - - 0.64 - -
16 SHK PPT 新鴻基地產 HKD 113.60 114.00 114.10 114.70 112.70 114.00 2,968,094 338,089,122
17 NEW WORLD DEV 新世界發展 HKD 10.02 10.00 10.02 10.18 9.99 10.02 12,172,100 122,236,045
18 ORIENTAL PRESS 東方報業集團 HKD 0.61 0.59 0.61 0.61 0.58 0.61 142,000 84,600
19 SWIRE PACIFIC A太古股份公司Ａ HKD 72.90 72.10 72.30 72.90 72.00 72.10 2,866,381 207,098,391
20 WHEELOCK 會德豐 HKD 44.70 44.60 44.65 44.95 43.85 44.65 1,104,045 49,108,394
21 GREAT CHI PPT 大中華地產控股 HKD 0.118 0.12 0.125 0.127 0.116 0.125 150,000 17,625
22 MEXAN 茂盛控股 HKD 0.20 0.199 0.20 - - 0.20 - -
23 BANK OF E ASIA 東亞銀行 HKD 19.50 19.40 19.42 19.48 19.32 19.42 766,713 14,879,786
24 BURWILL 寶威控股 HKD TRADING SUSPENDED 暫停買賣
25 CHEVALIER INT'L HKD 11.22 11.02 11.20 11.02 11.02 11.02 2,000 22,040
26 CHINA MOTOR BUS中華汽車 HKD 97.35 97.50 98.00 97.60 97.40 97.50 3,000 292,560
27 GALAXY ENT 銀河娛樂 HKD 49.59 49.45 49.50 50.00 49.30 49.50 7,120,212 353,204,359
28 TIAN AN 天安 HKD 3.63 3.62 3.70 3.70 3.57 3.63 18,325 66,237
29 DYNAMIC HOLD 達力集團 HKD 13.70 13.46 13.52 13.70 13.00 13.50 48,000 635,680
30 BAN LOONG HOLD 萬隆控股集團 HKD 0.27 0.265 0.27 0.27 0.265 0.265 800,000 213,500
31 CHINA AEROSPACE航天控股 HKD 0.44 0.435 0.44 0.445 0.435 0.435 742,000 324,670
32 CROSS-HAR(HOLD)港通控股 HKD 11.78 11.50 11.78 11.84 11.52 11.52 45,330 533,675
33 CLOUD COPPER 雲銅股份 HKD 0.183 0.178 0.183 0.184 0.178 0.18 237,000 42,492
34 KOWLOON DEV 九龍建業 HKD 9.31 9.32 9.35 9.38 9.32 9.32 38,000 355,320
35 FE CONSORT INTL遠東發展 HKD 3.25 3.31 3.33 3.33 3.28 3.33 1,649,413 5,438,326
36 FE HLDGS INTL 遠東控股國際 HKD 0.234 0.22 0.242 0.231 0.231 0.231 63,000 14,553
37 FE HOTELS 遠東酒店實業 HKD 0.215 0.203 0.219 - - 0.215 - -
38 FIRST TRACTOR 第一拖拉機股份 HKD 1.69 1.66 1.69 1.71 1.65 1.69 454,000 760,500
39 CH BEIDAHUANG 中國北大荒 HKD 0.068 0.066 0.067 0.069 0.066 0.067 6,208,000 415,184
40 GOLD PEAK 金山工業 HKD 0.80 0.77 0.80 - - 0.80 - -
41 GREAT EAGLE H 鷹君 HKD 26.70 27.05 27.15 27.55 26.70 27.10 715,417 19,411,534
42 NE ELECTRIC 東北電氣 HKD 0.60 0.60 0.63 0.60 0.59 0.59 174,000 103,140
43 C.P. POKPHAND 卜蜂國際 HKD 0.67 0.66 0.67 0.68 0.66 0.66 2,454,000 1,641,080
45 HK&S HOTELS 大酒店 HKD 7.77 7.59 7.60 7.85 7.52 7.60 1,403,925 10,679,101
46 COMPUTER & TECH科聯系統 HKD 3.30 3.24 3.33 3.30 3.30 3.30 12,000 39,600
47 HOP HING GROUP 合興集團 HKD 0.118 0.111 0.118 0.113 0.111 0.111 844,000 93,908
48 C AUTO INT DECO中國汽車內飾 HKD 0.043 0.041 0.044 0.044 0.041 0.044 30,000 1,260
50 HK FERRY (HOLD)香港小輪（集團） HKD 7.11 7.11 7.15 7.11 7.11 7.11 3,000 21,330
51 HARBOUR CENTRE 海港企業 HKD 13.00 12.74 13.00 - - 13.00 - -
52 FAIRWOOD HOLD HKD 22.25 22.20 22.35 22.35 22.00 22.35 214,000 4,741,025
53 GUOCO GROUP 國浩集團 HKD 122.70 124.40 124.80 124.70 123.00 124.00 13,000 1,607,900
55 NEWAY GROUP 中星集團控股 HKD 0.265 0.25 0.265 0.265 0.265 0.265 10,000 2,650
56 ALLIED PPT (HK)聯合地產（香港） HKD 1.73 1.71 1.74 1.76 1.74 1.74 14,000 24,480
57 CHEN HSONG HOLD震雄集團 HKD 2.83 2.80 2.83 2.82 2.82 2.82 28,000 78,800
58 SUNWAY INT'L 新威國際 HKD 0.089 0.088 0.103 - - 0.089 - -
59 SKYFAME REALTY 天譽置業 HKD 1.09 1.09 1.11 1.13 1.10 1.11 4,406,003 4,914,123
60 HK FOOD INV 香港食品投資 HKD 0.86 0.77 0.84 0.85 0.72 0.84 32,000 24,820
61 GREEN LEADER 綠領控股 HKD 0.021 0.019 0.02 0.02 0.019 0.02 3,430,000 68,420
62 TRANSPORT INT'L載通 HKD 19.68 19.74 19.80 19.80 19.62 19.80 47,200 931,240
63 CHINA GRAPHENE 中國烯谷集團 HKD 0.26 0.26 0.265 0.28 0.26 0.265 710,000 185,265
64 GET NICE 結好控股 HKD 0.242 0.239 0.242 0.242 0.239 0.242 4,072,000 977,618
65 GRAND OCEAN AR 弘海高新資源 HKD 0.21 0.233 0.275 0.233 0.205 0.233 556,000 115,936
66 MTR CORPORATION港鐵公司 HKD 45.50 45.15 45.20 46.00 45.10 45.15 3,936,164 178,863,047
67 LUMENA NEWMAT 旭光高新材料 HKD TRADING SUSPENDED 暫停買賣
68 LEE HING 利興發展 HKD 3.72 3.00 4.90 - - 3.72 - -
69 SHANGRI-LA ASIA香格里拉（亞洲） HKD 8.12 8.05 8.06 8.12 8.00 8.05 2,239,621 18,050,288
70 RICH GOLDMAN 金粵控股 HKD 0.173 0.172 0.18 0.187 0.161 0.18 280,000 51,590
71 MIRAMAR HOTEL 美麗華酒店 HKD 14.32 14.44 14.62 14.62 14.42 14.60 47,000 680,400
72 MODERN MEDIA 現代傳播 HKD 0.31 0.27 0.30 - - 0.30 - -
73 ASIAN CITRUS 亞洲果業 HKD TRADING SUSPENDED 暫停買賣
75 Y.T. REALTY 渝太地產 HKD 2.29 2.26 2.40 - - 2.29 1,760 3,872
76 SOUTH SEA PETRO南海石油 HKD 0.049 0.052 0.053 0.057 0.05 0.054 67,648,000 3,670,776
77 AMS TRANSPORT 進智公共交通 HKD 0.90 0.89 0.98 - - 0.90 - -
78 REGAL INT'L HKD 4.16 4.09 4.16 4.19 4.06 4.10 232,000 947,760
79 CENTURY LEGEND 世紀建業 HKD 0.25 0.225 0.295 - - 0.25 - -
80 CNEWECON FUND 中國新經濟投資 HKD 0.07 0.065 0.072 0.07 0.065 0.065 19,700,000 1,346,700
81 CH OVS G OCEANS中國海外宏洋集團 HKD 3.72 3.72 3.73 3.76 3.70 3.72 2,832,000 10,562,856
82 V1 GROUP 第一視頻 HKD 0.219 0.217 0.219 0.236 0.214 0.218 22,948,800 5,142,788
83 SINO LAND 信和置業 HKD 11.66 11.74 11.76 11.84 11.58 11.76 4,047,334 47,530,367
84 STELUX HOLDINGS寶光實業 HKD 0.11 0.11 0.113 0.113 0.113 0.113 600,000 67,800
85 CE HUADA TECH 中電華大科技 HKD 0.70 0.69 0.70 0.70 0.68 0.69 242,000 168,800
86 SUN HUNG KAI CO新鴻基公司 HKD 3.38 3.40 3.41 3.42 3.37 3.41 835,089 2,838,777
87 SWIRE PACIFIC B太古股份公司Ｂ HKD 11.52 11.44 11.48 11.62 11.42 11.44 707,500 8,113,150
88 TAI CHEUNG HOLD HKD 6.40 6.30 6.38 6.39 6.22 6.38 70,996 447,665
89 TAI SANG LAND 大生地產 HKD 4.68 4.68 4.79 4.78 4.71 4.78 12,000 56,660
90 PX CLEAN ENERGY普星潔能 HKD 0.79 0.74 0.78 0.80 0.72 0.74 148,000 111,480
91 INT'L STD RES 標準資源控股 HKD 0.159 0.151 0.157 0.159 0.156 0.156 180,000 28,150
92 CHAMPION TECH 冠軍科技集團 HKD 0.159 0.15 0.176 - - 0.159 - -
93 TERMBRAY IND HKD 0.335 0.27 0.335 0.34 0.34 0.335 60,000 20,400
94 GREENHEART GP 綠心集團 HKD 0.26 0.245 0.27 - - 0.26 - -
95 LVGEM CHINA 綠景中國地產 HKD 2.68 2.77 2.78 2.78 2.66 2.78 5,034,000 13,772,280
96 YUSEI HKD 1.36 0.62 1.36 - - 1.36 - -
97 HENDERSON INV 恒基發展 HKD 0.64 0.63 0.64 0.64 0.63 0.64 460,000 290,910
98 XINGFA ALUM 興發鋁業 HKD 7.76 7.45 7.65 7.75 7.45 7.45 6,000 46,200
99 WONG'S INT'L 王氏國際 HKD 2.69 2.63 2.69 - - 2.69 - -
100 CLEAR MEDIA 白馬戶外媒體 HKD 3.93 3.85 3.93 3.92 3.90 3.92 197,000 768,340
101 HANG LUNG PPT 恒隆地產 HKD 17.70 17.66 17.68 17.82 17.52 17.68 3,861,873 68,307,510
102 SUMMIT ASCENT 凱升控股 HKD 1.26 1.25 1.26 1.27 1.23 1.26 910,000 1,137,040
103 SHOUGANG CENT 首長寶佳 HKD 0.152 0.147 0.16 0.16 0.16 0.16 300,000 48,000
104 ASIA COMM HOLD HKD 0.465 0.43 0.46 - - 0.46 - -
105 ASSO INT HOTELS凱聯國際酒店 HKD 21.70 20.80 22.00 - - 21.70 - -
106 LANDSEA GREEN 朗詩綠色集團 HKD 0.87 0.86 0.87 0.87 0.81 0.86 772,000 650,920
107 SICHUAN EXPRESS四川成渝高速公路 HKD 2.37 2.33 2.36 2.36 2.33 2.35 66,000 154,800
108 GR PROPERTIES 國銳地產 HKD 1.22 1.20 1.22 1.25 1.22 1.22 2,978,000 3,690,540
109 GOODRESOURCES 天成國際 HKD 0.144 0.136 0.151 0.154 0.136 0.136 74,084 10,230
110 CHINA FORTUNE 中國長遠 HKD 0.098 0.088 0.097 0.098 0.097 0.097 300,000 29,252
111 CINDA INTL HLDG信達國際控股 HKD 0.425 0.415 0.445 - - 0.425 - -
112 LERTHAI GROUP 勒泰集團 HKD 4.88 4.64 4.80 4.99 4.65 4.80 194,000 927,000
113 DICKSON CONCEPT迪生創建 HKD 4.29 4.30 4.32 4.32 4.28 4.32 139,000 598,130
114 HERALD HOLD HKD 0.67 0.64 0.73 - - 0.67 - -
115 GRAND FIELD GP 鈞濠集團 HKD 0.11 0.101 0.113 0.113 0.113 0.113 200,000 22,600
116 CHOW SANG SANG 周生生 HKD 8.83 8.70 8.73 8.84 8.69 8.73 1,490,000 13,060,680
117 TIANLI HOLDINGS天利控股集團 HKD 0.48 0.44 0.49 0.48 0.48 0.48 20,000 9,600
118 COSMOS MACH 大同機械 HKD 0.325 0.31 0.32 - - 0.32 - -
119 POLY PROPERTY 保利置業集團 HKD 2.70 2.68 2.69 2.71 2.65 2.68 3,918,000 10,503,072
120 COSMOPOL INT'L HKD 1.33 1.29 1.31 1.34 1.28 1.31 1,092,000 1,434,520
121 C.P. LOTUS 卜蜂蓮花 HKD 0.104 0.105 0.107 0.108 0.104 0.105 888,000 93,654
122 CROCODILE 鱷魚恤 HKD 0.59 0.57 0.59 0.58 0.57 0.58 76,000 43,380
123 YUEXIU PROPERTY越秀地產 HKD 1.77 1.73 1.74 1.77 1.72 1.73 26,115,654 45,340,447
124 GD LAND 粵海置地 HKD 1.24 1.23 1.28 - - 1.24 - -
125 SUN HING VISION新興光學 HKD 2.40 2.30 2.48 - - 2.40 - -
126 CARRIANNA 佳寧娜 HKD 0.77 0.77 0.80 - - 0.77 - -
127 CHINESE EST H 華人置業 HKD 5.59 5.61 5.66 5.67 5.61 5.62 29,000 163,505
128 ENM HOLDINGS 安寧控股 HKD 0.68 0.67 0.68 0.69 0.67 0.67 460,000 312,360
129 ASIA STANDARD 泛海集團 HKD 1.27 1.27 1.28 1.29 1.27 1.28 20,000 25,600
130 MOISELLE INT'L 慕詩國際 HKD 0.59 0.51 0.60 - - 0.59 - -
131 CHEUK NANG HOLD卓能（集團） HKD 3.80 3.69 3.89 3.90 3.81 3.81 6,000 22,950
132 CHINA INV HOLD 中國興業控股 HKD 0.30 0.275 0.30 - - 0.30 - -
133 CHINA MERCHANTS招商局中國基金 HKD 9.56 9.57 9.72 9.69 9.57 9.69 4,000 38,520
135 KUNLUN ENERGY 昆侖能源 HKD 6.81 6.77 6.78 6.87 6.71 6.78 16,136,000 109,399,286
136 HENGTEN NET 恒騰網絡 HKD 0.124 0.122 0.123 0.125 0.123 0.123 43,892,000 5,417,252
137 JINHUI HOLDINGS金輝集團 HKD 0.80 0.76 0.82 0.90 0.86 0.82 25,000 20,440
138 CCT FORTIS 中建富通 HKD 0.59 0.56 0.58 0.58 0.56 0.58 14,200 8,026
139 CENTRALWEALTHGP中達集團控股 HKD 0.074 0.073 0.075 0.078 0.072 0.075 4,018,000 291,844
141 SKYCHINAFORTUNE天禧海嘉控股 HKD 0.59 0.55 0.59 0.59 0.51 0.59 24,000 13,560
142 FIRST PACIFIC 第一太平 HKD 3.07 3.07 3.08 3.11 3.05 3.08 2,311,857 7,109,645
143 GUOAN INTL 國安國際 HKD 0.077 0.071 0.075 0.077 0.071 0.071 4,376,000 317,774
144 CHINA MER PORT 招商局港口 HKD 12.18 11.86 11.88 12.18 11.84 11.88 4,185,374 49,853,595
145 HK BLDG & LOAN 香港建屋貸款 HKD 0.075 0.077 0.088 0.077 0.074 0.077 400,000 29,792
146 TAI PING CARPET HKD 1.20 1.13 1.28 - - 1.20 - -
147 IB SETTLEMENT 國際商業結算 HKD 0.18 0.161 0.182 0.182 0.182 0.182 40,000 7,280
148 KINGBOARD HLDG 建滔集團 HKD 20.25 20.20 20.25 20.50 19.86 20.20 3,018,904 60,600,624
149 CH AGRI-PROD EX中國農產品交易 HKD 0.062 0.065 0.067 0.068 0.062 0.065 22,284,500 1,462,270
150 HYPEBEAST HKD 1.51 1.56 1.59 1.58 1.48 1.58 9,475,000 14,492,250
151 WANT WANT CHINA中國旺旺 HKD 6.17 6.13 6.15 6.20 6.09 6.13 7,880,058 48,477,249
152 SHENZHEN INT'L 深圳國際 HKD 14.88 14.92 14.94 15.00 14.78 14.94 1,742,054 25,980,010
153 CHINA SAITE 中國賽特 HKD 0.18 0.17 0.177 0.18 0.168 0.177 1,460,000 252,368
154 BE ENVIRONMENT 北京控股環境集團 HKD 0.68 0.67 0.71 0.68 0.68 0.68 155,000 105,400
155 CHINA SOLAR 中國源暢 HKD TRADING SUSPENDED 暫停買賣
156 LIPPO CHINA RES力寶華潤 HKD 0.16 0.161 0.162 0.166 0.161 0.162 1,324,000 215,500
157 NATURAL BEAUTY 自然美 HKD 0.72 0.65 0.72 - - 0.72 - -
158 MELBOURNE ENT 萬邦投資 HKD 200.40 200.00 200.60 200.60 200.00 200.60 6,000 1,202,900
159 BROCKMAN MINING布萊克萬礦業 HKD 0.15 0.13 0.153 - - 0.15 - -
160 HON KWOK LAND 漢國置業 HKD 3.48 3.43 3.49 - - 3.48 - -
161 AVIC IHL 中航國際控股 HKD 5.63 6.14 6.17 6.32 5.65 6.17 14,998,000 91,734,720
162 CENTURY GINWA 世紀金花 HKD 0.247 0.23 0.249 0.249 0.247 0.249 2,652,000 660,152
163 EMPEROR INT'L 英皇國際 HKD 1.72 1.72 1.73 1.73 1.71 1.73 144,000 248,700
164 CHINA BAOLI TEC中國寶力科技 HKD TRADING SUSPENDED 暫停買賣
165 CHINA EB LTD 中國光大控股 HKD 9.24 9.25 9.26 9.28 9.13 9.25 3,051,192 28,147,636
166 NEWTIMES ENERGY新時代能源 HKD 0.053 0.049 0.054 0.054 0.052 0.054 224,000 11,672
167 IDT INT'L HKD 0.044 0.044 0.047 - - 0.044 - -
168 TSINGTAO BREW 青島啤酒股份 HKD 48.50 47.70 47.75 48.75 47.35 47.75 1,860,000 89,106,400
169 WANDA HOTEL DEV萬達酒店發展 HKD 0.445 0.435 0.45 0.475 0.43 0.435 1,097,039 481,936
171 SILVER GRANT 銀建國際 HKD 1.30 1.29 1.31 1.32 1.30 1.31 294,000 383,700
172 GOLDBOND GROUP 金榜集團 HKD TRADING SUSPENDED 暫停買賣
173 K. WAH INT'L 嘉華國際 HKD 4.15 4.12 4.13 4.17 4.10 4.13 1,572,000 6,498,830
174 GEMINI INV 盛洋投資 HKD 0.73 0.63 0.77 - - 0.73 - -
175 GEELY AUTO 吉利汽車 HKD 12.90 12.84 12.86 13.02 12.74 12.86 41,182,304 529,768,700
176 SUPERACTIVE GP 先機企業集團 HKD 0.27 0.285 0.29 0.285 0.27 0.285 746,000 209,930
177 JIANGSU EXPRESS江蘇寧滬高速公路 HKD 10.50 10.08 10.12 10.52 10.04 10.08 7,413,001 75,597,150
178 SA SA INT'L 莎莎國際 HKD 1.69 1.72 1.73 1.75 1.69 1.72 4,233,187 7,320,963
179 JOHNSON ELEC H 德昌電機控股 HKD 14.64 13.92 13.94 14.68 13.82 13.92 715,500 10,051,770
180 KADER HOLDINGS 開達集團 HKD 0.81 0.81 0.94 0.78 0.78 0.81 2,000 1,560
181 FUJIAN HOLDINGS閩港控股 HKD 0.161 0.151 0.185 - - 0.161 - -
182 CONCORD NE 協合新能源 HKD 0.39 0.39 0.395 0.39 0.38 0.39 7,090,000 2,750,450
183 WINFULL GP 宏輝集團 HKD 0.085 0.084 0.086 0.085 0.084 0.085 776,000 65,368
184 KECK SENG INV 激成投資 HKD 4.60 4.60 4.65 4.70 4.60 4.60 4,000 18,600
185 ZENSUN ENT 正商實業 HKD 0.35 0.34 0.35 0.35 0.345 0.35 230,000 80,000
186 NIMBLE HOLDINGS敏捷控股 HKD 0.83 0.75 0.89 - - 0.83 - -
187 JINGCHENG MAC 京城機電股份 HKD 1.42 1.40 1.42 1.43 1.40 1.42 154,000 216,400
188 SUNWAH KINGSWAY新華匯富金融 HKD 0.052 0.052 0.053 0.054 0.052 0.052 2,010,000 105,540
189 DONGYUE GROUP 東岳集團 HKD 3.80 3.77 3.78 3.81 3.70 3.77 4,322,600 16,309,696
190 HKC (HOLDINGS) 香港建設（控股） HKD 5.50 5.50 5.59 5.60 5.50 5.50 1,283,649 7,060,065
191 LAI SUN INT'L 麗新國際 HKD 8.82 8.41 8.82 8.82 8.62 8.82 6,000 52,120
193 CAPITAL ESTATE 冠中地產 HKD 0.99 0.99 1.04 1.00 1.00 1.00 30,000 30,000
194 LIU CHONG HING 廖創興企業 HKD 10.50 10.52 10.56 10.58 10.52 10.52 37,550 396,071
195 GREENTECH INTL 綠科科技國際 HKD 0.054 0.049 0.05 0.053 0.049 0.049 620,000 31,300
196 HONGHUA GROUP 宏華集團 HKD 0.55 0.54 0.55 0.55 0.54 0.54 365,000 198,740
197 HENG TAI 亨泰 HKD 0.19 0.184 0.191 0.19 0.181 0.19 380,176 71,000
198 SMI HOLDINGS 星美控股 HKD TRADING SUSPENDED 暫停買賣
199 ITC PROPERTIES 德祥地產 HKD 1.44 1.41 1.45 1.46 1.42 1.45 54,000 77,910
200 MELCO INT'L DEV新濠國際發展 HKD 19.12 18.86 18.88 19.32 18.72 18.88 1,464,500 27,818,077
201 MAGNIFICENT 華大酒店 HKD 0.157 0.159 0.179 0.159 0.157 0.159 682,000 108,038
202 EVERCHINA INT'L潤中國際控股 HKD 0.205 0.195 0.201 0.204 0.193 0.201 7,400,000 1,488,575
204 CHINA INV DEV 中國投資開發 HKD 0.101 0.093 0.101 - - 0.101 380,000 38,000
205 SEEC MEDIA 財訊傳媒 HKD 0.02 0.018 0.019 0.02 0.018 0.019 6,480,000 124,000
206 CMIC OCEAN 華商國際海洋控股 HKD 0.29 0.285 0.29 0.295 0.28 0.29 990,000 283,215
207 JOY CITY PPT 大悅城地產 HKD 0.85 0.84 0.86 0.86 0.84 0.84 1,414,000 1,198,480
208 POLYTEC ASSET 保利達資產 HKD 0.97 0.96 0.97 0.97 0.97 0.97 120,000 116,400
209 WINSHINE SCI 瀛晟科學 HKD TRADING SUSPENDED 暫停買賣
210 DAPHNE INT'L 達芙妮國際 HKD 0.40 0.395 0.40 0.415 0.395 0.40 6,542,000 2,652,510
211 STYLAND HOLD HKD 0.047 0.042 0.044 0.047 0.043 0.044 1,660,943 72,016
212 NANYANG HOLD HKD 53.00 52.30 53.35 53.50 52.35 52.35 1,500 79,675
213 NATIONAL ELEC H HKD 1.19 1.16 1.19 1.20 1.17 1.19 142,000 166,620
214 ASIA ORIENT 匯漢控股 HKD 1.28 1.23 1.30 - - 1.28 - -
215 HUTCHTEL HK 和記電訊香港 HKD 1.37 1.35 1.36 1.37 1.35 1.35 3,246,298 4,401,376
216 CHINNEY INV 建業實業 HKD 2.43 2.41 2.50 2.43 2.41 2.42 292,000 706,760
217 CHINA CHENGTONG中國誠通發展集團 HKD 0.241 0.23 0.241 - - 0.241 - -
218 SWHYHK 申萬宏源香港 HKD 1.20 1.18 1.20 1.20 1.18 1.19 435,000 518,150
219 SHUNHO PROPERTY順豪物業 HKD 2.32 2.38 2.40 2.37 2.30 2.38 26,000 61,300
220 U-PRESID CHINA 統一企業中國 HKD 8.57 8.67 8.68 8.70 8.53 8.68 2,860,600 24,710,168
221 EASY ONE FIN 易易壹金融 HKD 0.44 0.42 0.43 0.44 0.425 0.425 1,221,728 528,817
222 MIN XIN HOLD 閩信集團 HKD 3.66 3.65 3.75 - - 3.66 - -
223 ELIFE HLDGS 易生活控股 HKD 0.139 0.136 0.143 0.138 0.138 0.138 1,900,000 262,200
224 PIONEER GLOBAL 建生國際 HKD 1.569 1.43 1.63 - - 1.569 - -
225 POKFULAM 博富臨置業 HKD 14.82 14.70 14.80 14.80 14.70 14.70 14,000 206,000
226 LIPPO 力寶 HKD 2.70 2.51 2.78 - - 2.70 - -
227 FIRST SHANGHAI 第一上海 HKD 0.405 0.40 0.405 0.40 0.40 0.40 102,106 40,720
228 CHINA ENERGY 中能控股 HKD 0.195 0.189 0.19 0.197 0.189 0.189 6,516,000 1,246,070
229 RAYMOND IND 利民實業 HKD 0.99 0.95 0.99 - - 0.99 - -
230 MINMETALS LAND 五礦地產 HKD 1.12 1.08 1.11 1.12 1.08 1.09 432,000 475,340
231 PING AN SEC GP 平安證券集團控股 HKD 0.078 0.079 0.08 0.081 0.079 0.079 13,210,000 1,060,360
232 AVIC INT'L 中國航空工業國際 HKD 0.17 0.172 0.173 0.177 0.169 0.173 11,466,000 1,995,788
233 MY MEDICARE 銘源醫療 HKD TRADING SUSPENDED 暫停買賣
234 NEW CENTURY GP 新世紀集團 HKD 0.117 0.117 0.121 0.12 0.117 0.117 516,600 60,631
235 CHINA STRATEGIC中策集團 HKD 0.039 0.037 0.039 0.039 0.037 0.037 8,232,500 311,770
236 SAN MIGUEL HK 香港生力啤 HKD 1.06 1.01 1.07 1.02 1.01 1.02 84,480 85,615
237 SAFETY GODOWN 安全貨倉 HKD 12.60 12.70 12.78 12.70 12.70 12.70 4,000 50,800
238 EVERGREEN INT 長興國際 HKD 0.415 0.405 0.415 0.415 0.405 0.415 20,000 8,160
239 PAK FAH YEOW 白花油 HKD 2.90 2.90 2.98 - - 2.90 - -
240 BUILD KING HOLD利基控股 HKD 0.85 0.84 0.85 0.85 0.84 0.85 220,000 186,100
241 ALI HEALTH 阿里健康 HKD 7.09 7.04 7.05 7.12 6.89 7.05 9,474,231 65,926,166
242 SHUN TAK HOLD 信德集團 HKD 3.07 3.08 3.10 3.13 3.07 3.10 4,072,333 12,610,524
243 QPL INT'L HKD 0.045 0.045 0.046 0.046 0.044 0.045 1,476,000 67,320
244 SINCERE 先施 HKD 0.249 0.217 0.248 - - 0.248 - -
245 CN MINSHENG FIN中國民生金融 HKD 0.116 0.10 0.107 0.112 0.10 0.10 9,531,320 989,295
246 REALGOLD MINING瑞金礦業 HKD TRADING SUSPENDED 暫停買賣
247 TST PROPERTIES HKD 25.90 25.20 - - - 25.90 - -
248 HKC INT'L HOLD 香港通訊國際控股 HKD 0.097 0.085 0.098 - - 0.097 - -
250 SINO-I TECH 中國數碼信息 HKD 0.057 0.056 0.062 0.056 0.056 0.056 510,000 28,240
251 SEA HOLDINGS 爪哇控股 HKD 8.09 7.17 8.16 8.16 8.09 8.16 36,000 292,080
252 SE ASIA PPT 華信地產財務 HKD 3.50 3.40 - - - 3.50 - -
253 SHUNHO HOLDINGS順豪控股 HKD 1.90 1.81 1.98 1.99 1.99 1.98 10,000 19,900
254 NUR HOLDINGS 國家聯合資源 HKD TRADING SUSPENDED 暫停買賣
255 LUNG KEE 龍記集團 HKD 2.47 2.46 2.56 2.50 2.45 2.49 146,000 363,260
256 CITYCHAMP 冠城鐘錶珠寶 HKD 1.75 1.75 1.77 1.77 1.75 1.75 856,000 1,505,360
257 CHINA EB INT'L 中國光大國際 HKD 6.09 6.09 6.10 6.11 6.05 6.10 4,593,540 27,945,183
258 TOMSON GROUP 湯臣集團 HKD 1.94 1.90 1.91 1.93 1.91 1.91 162,000 310,000
259 YEEBO (INT'L H)億都（國際控股） HKD 1.14 1.13 1.14 - - 1.14 - -
260 AVIC JOY HLDG 幸福控股 HKD 0.047 0.05 0.053 0.059 0.045 0.05 36,220,000 1,895,610
261 GBA INV HLDGS 大灣區投資控股 HKD 0.01 - 0.01 - - 0.01 640,000 3,200
262 DESON DEV INT'L迪臣發展國際 HKD 0.163 0.153 0.166 - - 0.163 - -
263 GT GROUP HLDG 高富集團控股 HKD 0.275 0.27 0.31 0.28 0.265 0.27 120,000 32,976
264 ASCENT INT'L 中璽國際 HKD 1.80 1.70 1.94 - - 1.80 - -
265 ORIENT VICTORY 東勝旅遊 HKD 0.11 0.088 0.11 0.11 0.106 0.11 60,000 6,560
266 TIAN TECK LAND 天德地產 HKD 7.90 7.90 8.10 - - 7.90 - -
267 CITIC 中信股份 HKD 9.99 9.96 9.98 10.18 9.93 9.96 12,690,448 126,658,827
268 KINGDEE INT'L 金蝶國際 HKD 8.41 8.34 8.35 8.46 8.27 8.35 9,769,113 81,587,955
269 CRTG 中國資源交通 HKD 0.034 0.029 0.03 0.033 0.028 0.03 14,570,000 438,955
270 GUANGDONG INV 粵海投資 HKD 15.84 16.00 16.02 16.14 15.66 16.00 7,907,587 126,176,352
271 ASIASEC PPT 亞證地產 HKD 1.52 1.50 1.51 1.51 1.51 1.51 20,000 30,200
272 SHUI ON LAND 瑞安房地產 HKD 1.62 1.60 1.61 1.62 1.60 1.61 3,387,470 5,453,465
273 MASON GP HOLD 茂宸集團 HKD 0.118 0.118 0.12 0.121 0.115 0.12 21,230,297 2,481,381
274 C BILLION RES 中富資源 HKD 0.019 0.018 0.019 0.019 0.018 0.019 2,240,000 40,400
275 MASTER GLORY GP凱華集團 HKD TRADING SUSPENDED 暫停買賣
276 MONGOLIA ENERGY蒙古能源 HKD 0.104 0.102 0.11 0.104 0.10 0.104 46,079 4,624
277 TERN PROPERTIES太興置業 HKD 4.30 4.30 5.32 - - 4.30 - -
278 WAH HA REALTY 華廈置業 HKD 7.40 6.50 - - - 7.40 - -
279 FREEMAN FINTECH民眾金融科技 HKD 0.169 0.167 0.168 0.169 0.165 0.167 1,946,012 324,795
280 KING FOOK HOLD 景福集團 HKD 0.325 0.32 0.33 0.33 0.32 0.33 48,000 15,440
281 RIVERA (HOLD) 川河集團 HKD 0.46 0.46 0.465 0.465 0.46 0.46 1,080,000 496,820
282 NEXT DIGITAL 壹傳媒 HKD 0.315 0.285 0.29 0.32 0.28 0.29 20,252,020 5,917,264
285 BYD ELECTRONIC 比亞迪電子 HKD 11.68 11.62 11.64 11.98 11.46 11.62 9,446,520 110,446,132
286 CS HEALTH 同佳健康 HKD 0.61 0.59 0.61 0.65 0.58 0.61 22,940,129 14,188,117
287 WINFAIR INV 永發置業 HKD 10.34 9.50 10.34 - - 10.34 - -
288 WH GROUP 萬洲國際 HKD 7.04 7.01 7.02 7.13 6.99 7.02 27,937,275 196,733,048
289 WING ON CO HKD 22.60 22.55 22.90 22.60 22.60 22.60 1,000 22,600
290 C FORTUNE FIN 中國富強金融 HKD 0.062 0.054 0.06 0.06 0.058 0.06 624,000 36,240
291 CHINA RES BEER 華潤啤酒 HKD 41.15 41.25 41.40 41.80 40.20 41.25 5,823,043 240,075,962
292 ASIA STD HOTEL 泛海酒店 HKD 0.30 0.29 0.31 - - 0.30 - -
293 CATHAY PAC AIR 國泰航空 HKD 10.12 9.98 9.99 10.12 9.88 9.98 4,668,402 46,574,448
294 YANGTZEKIANG 長江製衣 HKD 2.90 2.86 2.89 2.90 2.88 2.88 20,000 57,800
295 KONG SUN HOLD 江山控股 HKD 0.099 0.095 0.108 0.097 0.095 0.097 900,000 85,650
296 EMPEROR E HOTEL英皇娛樂酒店 HKD 1.53 1.53 1.55 1.55 1.53 1.55 75,000 114,950
297 SINOFERT 中化化肥 HKD 0.85 0.83 0.84 0.85 0.83 0.83 1,830,000 1,531,260
298 CHUANG'S CHINA 莊士中國 HKD 0.495 0.495 0.50 0.50 0.50 0.50 210,000 105,000
299 GLORY SUN LAND 寶新置地 HKD 0.99 0.93 0.96 0.99 0.93 0.93 885,000 827,050
303 VTECH HOLDINGS HKD 71.00 70.45 70.50 71.80 69.55 70.45 79,909 5,645,155
305 WULING MOTORS 五菱汽車 HKD 0.28 0.275 0.285 0.28 0.275 0.28 130,000 36,300
306 KWOON CHUNG BUS冠忠巴士集團 HKD 3.41 3.30 3.49 3.27 3.26 3.30 4,000 13,060
307 UP ENERGY DEV 優派能源發展 HKD TRADING SUSPENDED 暫停買賣
308 CHINA TRAVEL HK香港中旅 HKD 1.27 1.25 1.26 1.27 1.25 1.26 2,780,000 3,497,240
309 XH NEWS MEDIA 新華通訊頻媒 HKD 0.162 0.142 0.161 - - 0.161 - -
310 PROSP INV HOLD 嘉進投資國際 HKD 0.032 0.032 0.033 0.033 0.033 0.033 3,060,000 100,980
311 LUEN THAI 聯泰控股 HKD 0.67 0.65 0.67 - - 0.67 - -
312 SHIRBLE STORE 歲寶百貨 HKD 1.31 1.28 1.29 1.31 1.28 1.29 66,000 84,660
313 RICHLY FIELD 裕田中國 HKD 0.032 0.028 0.03 0.03 0.029 0.03 1,280,000 38,170
315 SMARTONE TELE 數碼通電訊 HKD 6.92 6.76 6.77 6.99 6.72 6.76 3,198,000 21,639,520
316 OOIL 東方海外國際 HKD 35.00 34.50 34.85 35.85 34.80 34.80 6,000 210,000
317 COMEC 中船防務 HKD 6.60 6.49 6.52 6.57 6.48 6.49 733,200 4,774,168
318 VONGROUP 黃河實業 HKD 0.45 0.455 0.54 - - 0.455 - -
320 COMPUTIME 金寶通 HKD 0.60 0.59 0.65 0.57 0.57 0.59 2,000 1,140
321 TEXWINCA HOLD 德永佳集團 HKD 1.91 1.90 1.91 1.92 1.90 1.90 770,000 1,470,280
322 TINGYI 康師傅控股 HKD 11.14 11.20 11.22 11.40 11.06 11.20 4,248,000 47,773,318
323 MAANSHAN IRON 馬鞍山鋼鐵股份 HKD 2.94 2.94 2.95 2.95 2.94 2.94 11,147,088 32,810,015
326 CHINA STAR ENT 中國星集團 HKD 1.01 1.00 1.01 1.01 0.99 1.00 1,466,160 1,474,393
327 PAX GLOBAL 百富環球 HKD 3.60 3.57 3.58 3.67 3.56 3.58 2,011,000 7,268,583
328 ALCO HOLDINGS HKD 0.405 0.395 0.405 0.405 0.395 0.405 92,000 36,630
329 OCI INTL 東建國際 HKD 1.02 0.98 1.02 - - 1.02 400,000 412,000
330 ESPRIT HOLDINGS思捷環球 HKD 1.61 1.58 1.60 1.64 1.57 1.60 2,682,586 4,284,902
331 FSE SERVICES 豐盛服務集團 HKD 3.03 3.02 3.03 3.05 3.01 3.02 42,000 127,650
332 YUANHENG GAS 元亨燃氣 HKD 0.50 0.49 0.51 0.50 0.49 0.50 566,000 282,640
333 TOP FORM INT'L 黛麗斯國際 HKD 1.21 1.11 1.19 - - 1.19 1 1
334 CH DISPLAY OPT 華顯光電 HKD 0.59 0.59 0.60 0.65 0.59 0.60 4,237,000 2,617,700
335 UPBEST GROUP 美建集團 HKD 0.99 0.93 1.00 - - 0.99 - -
336 HUABAO INTL 華寶國際 HKD 2.96 2.97 2.98 2.99 2.92 2.98 4,104,400 12,158,342
337 GREENLAND HK 綠地香港 HKD 2.75 2.68 2.69 2.79 2.68 2.68 1,868,000 5,068,120
338 SHANGHAI PECHEM上海石油化工股份 HKD 2.30 2.29 2.30 2.31 2.27 2.30 8,432,000 19,369,800
339 CORE ECON INV 核心經濟投資 HKD 0.70 0.51 0.76 - - 0.70 - -
340 TONGGUAN GOLD 潼關黃金 HKD 0.435 0.42 0.435 - - 0.435 - -
341 CAFE DE CORAL H大家樂集團 HKD 21.60 21.95 22.00 22.15 21.60 21.95 1,338,414 29,401,542
342 NEWOCEAN ENERGY新海能源 HKD 1.51 1.47 1.52 1.52 1.44 1.47 4,935,570 7,299,249
343 CULTURECOM HOLD文化傳信 HKD 0.14 0.13 0.14 0.14 0.125 0.14 1,060,000 137,320
345 VITASOY INT'L HKD 33.05 33.65 33.70 33.75 32.55 33.70 2,781,041 92,506,209
346 YANCHANG PETRO 延長石油國際 HKD 0.054 0.055 0.064 0.064 0.054 0.064 4,030,000 222,310
347 ANGANG STEEL 鞍鋼股份 HKD 2.92 2.88 2.89 2.94 2.88 2.88 11,487,600 33,327,024
348 CHINAHEALTHWISE中國智能健康 HKD 0.039 0.039 0.041 0.041 0.039 0.041 1,338,000 52,316
351 ASIA ENERGY LOG亞洲能源物流 HKD 0.35 0.35 0.355 0.355 0.35 0.35 1,040,400 366,742
352 FORTUNE SUN 富陽 HKD 0.55 0.51 0.55 - - 0.55 - -
353 ENERGY INTINV 能源國際投資 HKD 0.196 0.191 0.195 0.201 0.19 0.195 1,700,000 329,640
354 CHINASOFT INT'L中國軟件國際 HKD 3.81 3.67 3.68 3.85 3.66 3.68 16,846,000 62,956,640
355 CENTURY C INT'L世紀城市國際 HKD 0.54 0.54 0.55 0.54 0.54 0.54 301,000 162,390
356 DT CAPITAL 鼎立資本 HKD 0.052 0.045 0.062 - - 0.052 - -
357 REGAL GROUP 瑞港集團 HKD 5.11 5.17 5.21 5.21 5.14 5.17 41,700 216,507
358 JIANGXI COPPER 江西銅業股份 HKD 9.27 9.29 9.30 9.44 9.21 9.30 2,845,000 26,506,675
359 HAISHENG JUICE 海升果汁 HKD 0.185 0.165 0.208 - - 0.185 - -
360 NEW FOCUS AUTO 新焦點 HKD 0.089 0.08 0.093 0.088 0.08 0.08 3,108,000 260,744
361 SINO GOLF HOLD 順龍控股 HKD 0.156 0.153 0.155 0.153 0.153 0.153 380,000 58,140
362 XINYANG MAOJIAN信陽毛尖 HKD 0.265 0.25 0.26 0.265 0.255 0.255 430,500 111,217
363 SHANGHAI IND H 上海實業控股 HKD 14.76 14.64 14.66 14.80 14.62 14.64 1,207,719 17,714,682
364 BLOCKCHAIN GP 區塊鏈集團 HKD TRADING SUSPENDED 暫停買賣
365 UNIS HOLDINGS 紫光控股 HKD 1.73 1.70 1.71 1.73 1.65 1.70 670,000 1,127,880
366 LUKS GROUP (VN)陸氏集團（越南） HKD 1.63 1.60 1.61 1.65 1.61 1.61 126,000 203,420
367 CHUANG'S INT'L 莊士機構國際 HKD 1.63 1.62 1.65 1.65 1.63 1.63 68,000 111,480
369 WING TAI PPT 永泰地產 HKD 4.82 4.79 4.84 4.82 4.81 4.82 66,000 317,960
370 CHINA BEST 國華 HKD 0.133 0.132 0.134 0.135 0.132 0.133 20,460,000 2,738,840
371 BJ ENT WATER 北控水務集團 HKD 4.28 4.27 4.28 4.30 4.21 4.27 7,856,956 33,523,322
372 PT INTL DEV 保德國際發展 HKD 0.42 0.41 0.42 0.42 0.41 0.42 1,336,000 551,050
373 ALLIED GROUP 聯合集團 HKD 40.35 40.00 40.35 - - 40.35 - -
374 FOUR SEAS MER 四洲集團 HKD 3.18 3.03 3.20 - - 3.18 - -
375 YGM TRADING HKD 6.65 4.58 7.00 - - 6.65 - -
376 YUNFENG FIN 雲鋒金融 HKD 3.21 3.20 3.24 3.24 3.17 3.22 296,000 944,560
377 HUAJUN INTL GP 華君國際集團 HKD 8.20 2.00 29.95 - - 8.20 - -
378 FDG KINETIC 五龍動力 HKD 0.047 0.043 0.045 0.051 0.043 0.043 7,542,000 344,390
379 EG LEASING 恒嘉融資租賃 HKD 0.02 0.019 0.02 0.021 0.02 0.02 5,430,000 108,860
380 SOFTPOWER INT 冠力國際 HKD 0.20 0.17 0.22 - - 0.20 - -
381 KIU HUNG INT'L 僑雄國際 HKD 0.026 0.027 0.028 0.029 0.026 0.028 44,690,000 1,232,380
382 EDVANTAGE GROUP中滙集團 HKD 3.81 3.78 3.80 3.81 3.73 3.79 5,156,000 19,492,120
383 CHINA MED&HCARE中國醫療網絡 HKD 0.16 0.158 0.159 0.16 0.158 0.159 1,624,000 256,922
384 CHINA GAS HOLD 中國燃氣 HKD 29.75 29.50 29.55 29.85 29.30 29.55 6,278,800 185,160,755
385 CHINNEY ALLI 建聯集團 HKD 1.43 1.35 1.47 - - 1.43 - -
386 SINOPEC CORP 中國石油化工股份 HKD 4.74 4.70 4.71 4.75 4.70 4.70 68,603,311 323,683,198
387 LEEPORT(HOLD) 力豐（集團） HKD 0.88 0.87 1.05 - - 0.88 - -
* 388 HKEX 香港交易所 HKD 225.80 225.60 225.80 226.80 223.20 225.80 6,710,108 1,509,063,659
389 TONTINE WINES 通天酒業 HKD 0.145 0.141 0.145 0.148 0.141 0.144 5,190,000 746,138
390 CHINA RAILWAY 中國中鐵 HKD 5.05 4.98 4.99 5.10 4.97 4.99 19,215,400 96,179,597
391 MEI AH ENTER 美亞娛樂資訊 HKD 0.186 0.181 0.185 0.186 0.182 0.185 1,240,000 228,020
392 BEIJING ENT 北京控股 HKD 36.50 36.05 36.10 36.80 36.05 36.05 2,000,262 72,301,815
393 GLORIOUS SUN 旭日企業 HKD 0.85 0.84 0.85 0.85 0.84 0.85 224,000 190,280
395 SMARTAC GP CH 中國智能集團 HKD 0.24 0.232 0.234 0.265 0.222 0.231 119,906,000 29,217,488
396 HING LEE (HK) 興利（香港）控股 HKD 0.218 0.201 0.24 - - 0.218 - -
397 POWER FINANCIAL權威金融 HKD 0.082 0.077 0.082 0.08 0.078 0.08 960,450 75,697
398 ORIENTAL WATCH 東方表行集團 HKD 1.53 1.52 1.53 1.55 1.50 1.52 402,000 612,800
399 INNOVATIVE PHAR領航醫藥生物科技 HKD 0.315 0.31 0.325 0.325 0.31 0.325 263,500 82,940
400 COGOBUY 科通芯城 HKD 1.60 1.54 1.55 1.58 1.52 1.55 926,000 1,421,950
401 WANJIA GROUP 萬嘉集團 HKD 0.06 0.055 0.062 0.06 0.06 0.06 293,320 17,566
402 PEACEMAP HOLD 天下圖控股 HKD TRADING SUSPENDED 暫停買賣
403 STARLITE HOLD 星光集團 HKD 0.315 0.31 0.32 0.32 0.315 0.315 288,000 91,730
404 HSIN CHONG GP 新昌集團控股 HKD TRADING SUSPENDED 暫停買賣
405 YUEXIU REIT 越秀房產信託基金 HKD 5.13 5.13 5.14 5.14 5.12 5.13 1,837,000 9,423,282
406 YAU LEE HOLD 有利集團 HKD 1.33 1.32 1.34 1.34 1.34 1.34 2,000 2,680
408 YIP'S CHEMICAL 葉氏化工集團 HKD 2.25 2.27 2.28 2.35 2.25 2.27 180,000 411,840
410 SOHO CHINA ＳＯＨＯ中國 HKD 2.40 2.36 2.37 2.39 2.36 2.36 2,516,600 5,966,823
411 LAM SOON (HK) 南順（香港） HKD 13.40 13.40 13.50 13.50 13.50 13.50 1,000 13,500
412 CHINA SDHS FIN 中國山東高速金融 HKD 0.25 0.245 0.249 0.25 0.24 0.249 22,614,016 5,611,851
413 SC HOLDINGS 南華集團控股 HKD 0.20 0.19 0.209 0.209 0.198 0.198 216,000 42,944
416 BANKOFJINZHOU 錦州銀行 HKD 3.84 3.60 3.84 3.84 3.84 3.84 2,000 7,680
417 TSE SUI LUEN 謝瑞麟 HKD 1.50 1.50 1.60 1.50 1.50 1.50 70,000 105,000
418 FOUNDER HOLD 方正控股 HKD 0.435 0.425 0.44 0.44 0.42 0.44 5,502,600 2,342,896
419 HUAYI TENCENT 華誼騰訊娛樂 HKD 0.102 0.099 0.102 0.102 0.097 0.099 9,222,500 921,997
420 FOUNTAIN SET 福田實業 HKD 1.21 1.19 1.21 1.21 1.19 1.21 102,000 122,260
422 VMEP HOLDINGS 越南製造加工出口 HKD 0.214 0.211 0.214 - - 0.214 - -
423 HKET HOLDINGS 經濟日報集團 HKD 1.39 1.38 1.40 1.40 1.38 1.38 54,000 75,380
425 MINTH GROUP 敏實集團 HKD 25.75 25.40 25.50 26.00 25.15 25.50 1,906,000 48,543,600
426 ONE MEDIA GROUP萬華媒體 HKD 0.425 0.385 0.41 - - 0.41 - -
428 COCOON HOLDINGS中國天弓控股 HKD 0.295 0.28 0.31 0.31 0.305 0.31 100,000 30,580
430 ORIENTAL EXPL 東方網庫 HKD 0.096 0.094 0.10 0.099 0.094 0.094 704,000 66,396
431 G CHINA FIN 大中華金融 HKD 0.209 0.207 0.21 0.21 0.205 0.21 4,000,000 833,584
432 PCPD 盈大地產 HKD 1.67 1.64 1.70 1.64 1.63 1.64 14,000 22,920
433 NORTH MINING 北方礦業 HKD 0.022 0.021 0.022 0.024 0.02 0.022 261,510,000 5,714,640
434 BOYAA 博雅互動 HKD 1.20 1.15 1.16 1.20 1.11 1.15 235,000 271,200
435 SUNLIGHT REIT 陽光房地產基金 HKD 5.26 5.21 5.24 5.30 5.20 5.21 394,000 2,059,630
436 NU ENVIRO 新宇環保 HKD 0.265 0.209 0.29 - - 0.265 - -
438 IRICO NEWENERGY彩虹新能源 HKD 0.58 0.57 0.59 0.59 0.59 0.59 296,000 174,640
439 KUANGCHI 光啟科學 HKD 0.355 0.335 0.35 0.365 0.32 0.35 2,066,000 705,650
440 DAH SING 大新金融 HKD 30.15 29.70 29.75 30.20 29.45 29.75 430,400 12,798,899
442 HIFOOD GROUP 海福德集團 HKD 2.05 1.93 2.04 2.06 1.98 1.98 3,000 6,020
444 SINCEREWATCH HK HKD 0.146 0.144 0.145 0.146 0.144 0.145 1,750,000 254,370
445 CIMC-TIANDA 中集天達 HKD 0.223 0.219 0.22 0.223 0.218 0.22 4,095,000 898,870
449 CHIGO HOLDING 志高控股 HKD 0.059 0.059 0.06 0.06 0.059 0.059 6,010,000 356,788
450 HUNG HING PRINT鴻興印刷集團 HKD 1.00 1.00 1.01 1.01 1.00 1.01 190,000 190,320
451 GCL NEWENERGY 協鑫新能源 HKD 0.28 0.285 0.29 0.295 0.275 0.29 29,765,689 8,594,659
455 TIANDA PHARMA 天大藥業 HKD 0.184 0.186 0.194 0.194 0.194 0.194 8,000 1,552
456 NEW CITY DEV 新城市建設發展 HKD 0.16 0.159 0.163 0.163 0.16 0.162 760,000 122,480
458 TRISTATE HOLD 聯亞集團 HKD 1.60 1.51 1.70 - - 1.60 - -
459 MIDLAND IC&I 美聯工商舖 HKD 0.124 0.116 0.122 0.123 0.118 0.119 1,180,000 141,130
460 SIHUAN PHARM 四環醫藥 HKD 1.36 1.32 1.33 1.36 1.33 1.33 13,169,810 17,590,180
462 NATURAL DAIRY 天然乳品 HKD TRADING SUSPENDED 暫停買賣
464 C OVS NUOXIN 中國海外諾信 HKD 1.88 1.71 1.87 1.87 1.87 1.87 8,000 14,960
465 FUTONG TECH 富通科技 HKD 0.66 0.66 0.75 - - 0.66 - -
467 UNITEDENERGY GP聯合能源集團 HKD 1.55 1.58 1.60 1.63 1.55 1.60 1,993,464 3,157,576
468 GAPACK 紛美包裝 HKD 3.96 3.97 4.01 4.07 3.95 3.97 234,000 937,260
469 CAPXON INT'L 凱普松國際 HKD 0.445 0.425 0.45 0.455 0.445 0.445 252,000 112,660
471 CMMB VISION 中播控股 HKD 0.044 0.044 0.045 0.046 0.043 0.045 4,860,000 214,700
472 NEW SILKROAD 新絲路文旅 HKD 0.425 0.40 0.49 - - 0.425 - -
474 HAO TIAN DEV 昊天發展集團 HKD 0.225 0.221 0.235 0.228 0.228 0.228 6,000 1,368
475 ZHONG FA ZHAN 中發展控股 HKD 0.88 0.85 1.00 0.90 0.90 0.90 52,000 46,800
476 CH DYNAMICS 中國動力控股 HKD 0.113 0.108 0.109 0.113 0.106 0.108 2,650,000 287,070
479 CIL HOLDINGS 華建控股 HKD 0.022 0.021 0.022 0.022 0.022 0.022 2,300,000 50,600
480 HKR INT'L 香港興業國際 HKD 3.25 3.22 3.24 3.28 3.22 3.24 278,000 900,368
482 SANDMARTIN INTL聖馬丁國際 HKD 0.068 0.066 0.069 0.069 0.068 0.069 2,252,000 153,284
483 BAUHAUS INT'L 包浩斯國際 HKD 0.95 1.00 1.08 0.96 0.96 1.00 6,000 5,760
484 FORGAME 雲遊控股 HKD 4.51 4.53 4.56 4.74 4.51 4.53 75,800 350,651
485 CHINASINOSTAR 中國華星 HKD 0.03 0.03 0.032 - - 0.03 - -
486 RUSAL 俄鋁 HKD 3.42 3.49 3.50 3.50 3.38 3.49 5,961,000 20,570,145
487 SUCCESSUNIVERSE實德環球 HKD 0.216 0.218 0.235 - - 0.218 - -
488 LAI SUN DEV 麗新發展 HKD 9.23 9.21 9.22 9.25 9.16 9.21 98,400 907,461
489 DONGFENG GROUP 東風集團股份 HKD 7.79 7.77 7.78 7.90 7.65 7.77 15,999,631 124,566,913
491 EMPEROR CULTURE英皇文化產業 HKD 0.081 0.08 0.085 0.08 0.08 0.08 1,000,000 80,000
493 GOME RETAIL 國美零售 HKD 0.71 0.71 0.72 0.73 0.71 0.72 42,869,000 30,771,430
494 LI & FUNG 利豐 HKD 0.91 0.92 0.93 0.94 0.92 0.93 7,604,000 7,068,790
495 PALADIN HKD 0.133 0.107 0.133 - - 0.133 - -
496 KASEN 卡森國際 HKD 6.21 6.06 6.10 6.15 5.82 6.10 4,921,000 29,294,674
497 CSI PROPERTIES 資本策略地產 HKD 0.25 0.25 0.255 0.255 0.25 0.255 3,860,000 979,850
498 PYI CORP 保華集團 HKD 0.097 0.092 0.094 0.098 0.092 0.094 6,970,000 644,824
499 QINGDAO HLDGS 青島控股 HKD 0.61 0.61 0.66 - - 0.61 - -
500 FRONTIER SER 先豐服務集團 HKD 0.70 0.70 0.72 0.72 0.70 0.72 176,470 126,714
503 LANSEN PHARMA 朗生醫藥 HKD 0.85 0.83 0.85 0.85 0.84 0.85 49,000 41,170
505 HUAN YUE INTER 歡悅互娛 HKD 0.48 0.48 0.54 0.51 0.47 0.51 32,000 15,205
506 CHINA FOODS 中國食品 HKD 3.39 3.45 3.48 3.49 3.38 3.48 1,796,000 6,179,060
508 DINGYI GP INV 鼎億集團投資 HKD 0.285 0.275 0.28 0.285 0.275 0.28 4,115,000 1,144,250
509 SUNSHINE 世紀陽光 HKD 0.22 0.218 0.22 0.224 0.218 0.219 3,072,750 674,352
510 CASH FIN SER GP時富金融服務集團 HKD 0.038 0.037 0.039 0.038 0.036 0.037 1,206,000 43,818
511 TVB 電視廣播 HKD 13.34 13.04 13.18 13.30 13.06 13.18 96,800 1,273,498
512 CHINAGRANDPHARM遠大醫藥 HKD 4.10 4.16 4.18 4.24 4.09 4.16 1,432,000 5,938,280
513 CONTINENTAL H 恆和集團 HKD 0.071 0.07 0.074 - - 0.071 - -
515 TC ORI LIGHT 達進東方照明 HKD 0.046 0.045 0.049 0.045 0.045 0.045 808,000 36,360
517 COSCO SHIP INTL中遠海運國際 HKD 2.13 2.07 2.09 2.15 2.07 2.08 1,080,000 2,267,560
518 TUNGTEX (HOLD) 同得仕（集團） HKD 0.56 0.55 0.56 0.56 0.55 0.56 44,000 24,240
519 APPLIED DEV 實力建業 HKD 0.31 0.295 0.30 0.305 0.295 0.305 65,000 19,400
520 XIABUXIABU 呷哺呷哺 HKD 10.74 10.74 10.78 10.90 10.56 10.78 367,000 3,932,290
521 CWT INT'L HKD TRADING SUSPENDED 暫停買賣
522 ASM PACIFIC HKD 98.45 97.75 97.80 100.50 97.20 97.80 943,820 92,983,814
524 GREAT WALL B&R 長城一帶一路 HKD 0.097 0.09 0.096 0.096 0.088 0.096 70,000 6,390
525 GUANGSHEN RAIL 廣深鐵路股份 HKD 2.48 2.45 2.46 2.48 2.43 2.46 534,000 1,309,480
526 CHINA AUTO NR 中國汽車新零售 HKD 0.68 0.65 0.66 0.66 0.65 0.66 1,100,000 725,520
527 RUIFENG RENEW 瑞風新能源 HKD 0.35 0.335 0.345 0.36 0.335 0.345 3,340,000 1,155,260
528 KINGDOM HOLDING金達控股 HKD 1.65 1.61 1.70 1.70 1.60 1.70 388,000 638,160
529 SIS INT'L HKD 3.70 3.48 3.75 - - 3.70 - -
530 GOLDIN FIN HOLD高銀金融 HKD 2.81 3.14 3.15 3.20 2.83 3.14 20,580,000 61,236,500
531 SAMSON HOLDING 順誠 HKD 0.35 0.335 0.345 0.34 0.32 0.34 721,000 235,385
532 WKK INTL (HOLD) HKD 0.78 0.72 0.76 - - 0.76 - -
533 GOLDLION HOLD 金利來集團 HKD 2.56 2.50 2.56 2.58 2.53 2.55 108,000 276,700
535 GEMDALE PPT 金地商置 HKD 0.90 0.88 0.89 0.90 0.88 0.88 11,757,000 10,428,120
536 TRADELINK 貿易通 HKD 1.17 1.16 1.17 1.18 1.16 1.17 194,000 227,240
538 AJISEN (CHINA) 味千（中國） HKD 2.30 2.27 2.29 2.34 2.26 2.28 1,030,000 2,365,000
539 VICTORY CITY 冠華國際控股 HKD 0.47 0.445 0.455 0.47 0.445 0.445 3,216,000 1,456,900
540 SPEEDY GLOBAL 迅捷環球控股 HKD 0.28 0.28 0.31 - - 0.28 - -
542 TFG INTL GP 富元國際集團 HKD 0.255 0.24 0.255 0.255 0.24 0.255 64,000 16,000
543 PACIFIC ONLINE 太平洋網絡 HKD 1.81 1.80 1.81 1.81 1.78 1.80 184,000 329,220
544 DAIDO GROUP 大同集團 HKD 0.028 0.03 0.031 0.031 0.028 0.031 660,000 19,660
546 FUFENG GROUP 阜豐集團 HKD 3.68 3.72 3.74 3.76 3.65 3.72 943,000 3,503,280
547 DIGITAL DOMAIN 數字王國 HKD 0.092 0.087 0.089 0.094 0.088 0.089 35,220,000 3,159,790
548 SHENZHENEXPRESS深圳高速公路股份 HKD 10.62 10.38 10.42 10.74 10.28 10.38 2,720,000 28,354,500
550 KK CULTURE ＫＫ文化 HKD 1.05 0.97 1.04 0.97 0.96 0.97 14,000 13,460
551 YUE YUEN IND 裕元集團 HKD 21.45 21.30 21.35 21.50 21.05 21.30 1,564,700 33,304,107
552 CHINACOMSERVICE中國通信服務 HKD 4.43 4.42 4.44 4.54 4.40 4.42 12,736,787 56,864,053
553 NANJING PANDA 南京熊貓電子股份 HKD 3.29 3.35 3.38 3.38 3.26 3.38 1,696,000 5,682,740
554 HANS ENERGY 漢思能源 HKD 0.275 0.265 0.27 0.27 0.265 0.27 154,000 40,830
555 REXLOT HOLDINGS御泰中彩控股 HKD TRADING SUSPENDED 暫停買賣
556 PAN ASIA ENVIRO泛亞環保 HKD 1.22 1.20 1.24 1.27 1.19 1.22 2,862,000 3,485,580
557 TIANYUAN HEALTH天元醫療 HKD 0.76 0.69 0.88 - - 0.76 - -
558 LK TECH 力勁科技 HKD 0.55 0.56 0.58 0.57 0.56 0.56 215,000 122,400
559 DETAI NEWENERGY德泰新能源集團 HKD 0.022 0.021 0.022 0.022 0.021 0.022 2,180,000 45,910
560 CHU KONG SHIP 珠江船務 HKD 1.29 1.25 1.30 1.28 1.26 1.28 12,000 15,200
563 SH IND URBAN 上實城市開發 HKD 1.07 1.05 1.06 1.08 1.04 1.05 3,564,000 3,768,100
564 ZMJ 鄭煤機 HKD 4.05 3.98 4.01 4.12 3.96 4.01 291,200 1,167,422
565 ART GROUP HOLD 錦藝集團控股 HKD 0.305 0.305 0.35 - - 0.305 - -
567 DAISHOMICROLINE大昌微綫集團 HKD 0.189 0.182 0.188 0.19 0.182 0.182 1,640,000 307,580
568 SHANDONG MOLONG山東墨龍 HKD 1.07 1.07 1.09 1.09 1.06 1.07 593,600 639,372
569 CH AUTOMATION 中國自動化 HKD 1.47 1.49 1.50 1.50 1.49 1.49 20,926,000 31,183,590
570 TRAD CHI MED 中國中藥 HKD 3.70 3.78 3.79 3.80 3.60 3.79 13,314,700 49,302,961
571 ESUN HOLDINGS 豐德麗控股 HKD TRADING SUSPENDED 暫停買賣
572 FUTURE WORLD FH未來世界金融 HKD 0.057 0.057 0.058 0.058 0.057 0.057 2,012,000 115,536
573 TAO HEUNG HLDGS稻香控股 HKD 1.36 1.37 1.38 1.37 1.36 1.37 52,000 71,190
574 PASHUN INT'L 百信國際 HKD 0.141 0.135 0.14 0.14 0.134 0.139 1,428,000 192,910
575 REGENT PACIFIC 勵晶太平洋 HKD 0.177 0.171 0.173 0.174 0.169 0.171 1,910,000 326,620
576 ZHEJIANGEXPRESS浙江滬杭甬 HKD 6.80 6.63 6.68 6.85 6.63 6.63 10,927,613 73,285,247
577 SOUTH SHORE HLD南岸集團 HKD 0.103 0.10 0.102 0.104 0.10 0.10 3,780,000 386,892
578 ROSAN RES 融信資源 HKD 0.051 0.046 0.057 - - 0.051 810 32
579 JNCEC 京能清潔能源 HKD 1.35 1.31 1.33 1.35 1.31 1.31 1,754,000 2,326,960
580 SUN.KING ELEC 賽晶電力電子 HKD 0.94 0.91 0.94 0.97 0.92 0.94 930,000 884,340
581 CHINA ORIENTAL 中國東方集團 HKD 2.91 2.81 2.82 2.93 2.81 2.82 5,634,000 15,965,860
582 LANDING INTL 藍鼎國際 HKD 1.04 1.04 1.05 1.09 1.04 1.04 1,109,200 1,177,704
583 GWPA HOLDINGS 長城環亞控股 HKD 0.64 0.62 0.67 - - 0.64 - -
585 IMAGI INT'L 意馬國際 HKD 1.35 1.26 1.43 1.40 1.40 1.40 12,750 17,730
586 CONCH VENTURE 海螺創業 HKD 28.80 28.50 28.55 29.00 28.35 28.55 4,089,608 116,609,026
587 HUA HAN HEALTH 華瀚健康 HKD TRADING SUSPENDED 暫停買賣
588 BEIJING N STAR 北京北辰實業股份 HKD 2.58 2.55 2.58 2.59 2.55 2.55 1,254,000 3,210,700
590 LUK FOOK HOLD 六福集團 HKD 20.30 20.20 20.35 20.80 20.20 20.30 274,000 5,576,850
591 C HIGHPRECISION中國高精密 HKD TRADING SUSPENDED 暫停買賣
592 BOSSINI INT'L HKD 0.21 0.205 0.21 0.21 0.205 0.21 299,000 61,324
593 DREAMEAST 夢東方 HKD 6.88 6.20 7.20 - - 6.88 - -
595 AV CONCEPT HOLD HKD 0.26 0.25 0.265 0.265 0.25 0.26 274,000 69,670
596 INSPUR INT'L 浪潮國際 HKD 3.48 3.43 3.46 3.57 3.43 3.45 1,000,600 3,461,088
598 SINOTRANS 中國外運 HKD 2.51 2.45 2.46 2.52 2.43 2.45 6,204,000 15,219,740
599 E. BON HOLDINGS怡邦行控股 HKD 0.425 0.40 0.445 - - 0.425 - -
600 CHINA INFRA INV中國基建投資 HKD 0.042 0.04 0.042 0.042 0.04 0.042 10,000 416
601 REMT 稀鎂科技 HKD 0.32 0.32 0.325 0.335 0.32 0.32 9,640,000 3,126,850
602 JIAHUA STORES H佳華百貨控股 HKD 0.26 0.243 0.26 0.26 0.26 0.26 200,000 52,000
603 CHINA OIL & GAS中油燃氣 HKD 0.28 0.27 0.275 0.28 0.265 0.275 1,920,000 520,400
604 SHENZHEN INVEST深圳控股 HKD 2.98 2.95 2.96 2.98 2.92 2.96 5,539,297 16,355,291
605 C FIN SERVICES 中國金融投資管理 HKD 0.465 0.46 0.47 0.49 0.465 0.465 290,000 138,540
606 CHINA AGRI 中國糧油控股 HKD 2.38 2.38 2.39 2.41 2.28 2.39 4,767,000 11,331,090
607 FULLSHARE 豐盛控股 HKD 0.201 0.211 0.212 0.23 0.203 0.212 251,852,500 54,515,570
608 HIGH FASHION 達利國際 HKD 1.67 1.67 1.75 - - 1.67 - -
609 TIANDE CHEMICAL天德化工 HKD 0.54 0.51 0.54 0.53 0.52 0.53 228,000 118,840
610 WAI KEE HOLD HKD 4.45 4.42 4.47 - - 4.45 - -
611 CNE TECH CORP 中國核能科技 HKD 0.365 0.37 0.385 0.385 0.375 0.385 4,116,000 1,545,830
612 CHINA DYF 中國鼎益豐 HKD TRADING SUSPENDED 暫停買賣
613 PLANETREE INT'L梧桐國際 HKD 0.123 0.119 0.123 0.123 0.119 0.119 176,000 20,968
616 EMINENCE ENT 高山企業 HKD 0.03 0.029 0.03 0.03 0.029 0.03 3,900,000 115,500
617 PALIBURG HOLD 百利保控股 HKD 2.57 2.53 2.59 2.59 2.55 2.55 16,000 41,120
618 PKU RESOURCES 北大資源 HKD 0.227 0.209 0.227 - - 0.227 - -
619 SOUTH CHINA FIN南華金融 HKD 0.43 0.43 0.45 0.43 0.43 0.43 48,000 20,640
620 DTXS SILK ROAD 大唐西市 HKD 5.30 5.10 5.21 5.31 5.11 5.19 350,000 1,820,600
621 TAUNG GOLD 壇金礦業 HKD 0.041 0.041 0.042 0.043 0.039 0.042 94,170,000 3,878,280
622 OSHIDORI 威華達控股 HKD 0.82 0.82 0.83 0.84 0.81 0.83 3,961,030 3,253,646
623 SINOMEDIA 中視金橋 HKD 1.18 1.17 1.19 1.20 1.17 1.19 55,000 64,540
625 RREEF CCT REIT 睿富房地產基金 HKD TRADING SUSPENDED 暫停買賣
626 PUBLIC FIN HOLD大眾金融控股 HKD 3.02 3.02 3.05 3.03 3.02 3.02 140,000 423,080
627 FULLSUN INT'L 福晟國際 HKD 0.485 0.465 0.475 0.48 0.465 0.475 4,660,000 2,209,250
628 GOME FIN TECH 國美金融科技 HKD 0.65 0.58 0.63 - - 0.63 - -
629 YUE DA INTL 悅達國際控股 HKD 0.37 0.35 0.355 0.35 0.34 0.35 89,000 31,030
630 AMCO UNITED 雋泰控股 HKD 0.08 0.082 0.093 0.095 0.08 0.093 1,610,000 149,840
631 SANY INT'L 三一國際 HKD 3.34 3.32 3.35 3.38 3.28 3.35 2,524,000 8,401,220
632 PEARLORIENT OIL東方明珠石油 HKD 0.76 0.70 0.87 - - 0.76 7,000 4,860
633 CH ALL ACCESS 中國全通 HKD 0.222 0.206 0.21 0.222 0.203 0.206 3,236,000 689,944
635 PLAYMATES 彩星集團 HKD 1.04 1.02 1.03 1.04 1.02 1.02 1,348,000 1,382,060
636 KERRY LOG NET 嘉里物流 HKD 12.36 12.30 12.32 12.46 12.12 12.32 676,000 8,321,609
637 LEE KEE 利記 HKD 0.32 0.32 0.325 0.325 0.32 0.32 34,000 10,900
638 KIN YAT HOLD 建溢集團 HKD 0.78 0.78 0.81 0.84 0.78 0.78 648,000 522,560
639 SHOUGANG RES 首鋼資源 HKD 1.70 1.65 1.66 1.70 1.64 1.66 8,512,000 14,270,392
640 INFINITY DEV 星謙發展 HKD 0.69 0.66 0.68 0.69 0.69 0.68 4,000 2,760
641 CHTC FONG'S INT中國恒天立信國際 HKD 0.58 0.56 0.57 0.59 0.56 0.57 124,000 70,900
643 CARRY WEALTH 恆富控股 HKD 0.31 0.27 0.31 - - 0.31 - -
645 ARES ASIA 安域亞洲 HKD 0.53 0.48 0.63 0.63 0.63 0.63 20,000 12,600
646 CHINA ENV TEC 中國環保科技 HKD 0.104 0.086 0.087 0.132 0.083 0.087 528,854,000 60,269,432
647 JOYCE BOUTIQUE HKD 0.19 0.17 0.195 - - 0.19 - -
648 WAH YAN-NEW 中國華仁醫療－新 HKD TRADING SUSPENDED 暫停買賣
650 IDG ENERGY INV ＩＤＧ能源投資 HKD 0.93 0.92 0.98 0.98 0.90 0.98 400,000 375,960
651 CHI OCEAN IND 中海重工 HKD 0.01 - 0.01 0.01 0.01 0.01 35,935,000 334,350
653 BONJOUR HOLD 卓悅控股 HKD 0.10 0.101 0.106 0.106 0.10 0.106 181,000 18,107
655 HK CHINESE LTD 香港華人有限公司 HKD 0.90 0.89 0.92 0.92 0.90 0.90 47,654 42,958
656 FOSUN INTL 復星國際 HKD 10.30 10.02 10.04 10.32 9.97 10.02 23,621,556 237,602,561
657 G-VISION INT'L 環科國際 HKD 0.05 0.043 0.054 - - 0.05 - -
658 C TRANSMISSION 中國高速傳動 HKD 4.68 4.59 4.61 4.72 4.59 4.60 1,185,000 5,476,230
659 NWS HOLDINGS 新創建集團 HKD 13.12 12.76 12.78 13.14 12.76 12.76 2,753,998 35,301,211
660 WAI CHUN MINING偉俊礦業集團 HKD 0.043 0.033 0.042 0.042 0.04 0.042 1,030,000 41,760
661 CDAYENONFER 中國大冶有色金屬 HKD 0.058 0.056 0.059 0.06 0.056 0.056 514,000 28,878
662 ASIA FINANCIAL 亞洲金融 HKD 4.17 4.10 4.25 - - 4.17 - -
663 KING STONE ENGY金山能源 HKD 0.096 0.094 0.096 0.096 0.094 0.096 213,000 20,030
665 HAITONG INT'L 海通國際 HKD 2.26 2.26 2.27 2.30 2.24 2.27 5,972,088 13,573,124
666 SHK HK IND 新工投資 HKD 0.126 0.117 0.132 - - 0.126 - -
667 CHINA EAST EDU 中國東方教育 HKD 14.66 14.62 14.68 14.70 14.18 14.68 2,613,000 37,691,665
668 DOYEN INTL HOLD東銀國際控股 HKD 0.255 0.255 0.30 - - 0.255 - -
669 TECHTRONIC IND 創科實業 HKD 54.10 53.40 53.45 54.30 52.90 53.45 2,340,073 125,049,829
670 CHINA EAST AIR 中國東方航空股份 HKD 3.89 3.84 3.86 3.91 3.83 3.86 7,234,000 27,907,260
672 ZHONGAN GROUP 眾安集團 HKD 0.25 0.249 0.25 0.25 0.246 0.25 1,029,400 256,213
673 CHINA HEALTH 中國衛生集團 HKD 0.107 0.106 0.109 0.107 0.106 0.107 2,997,000 320,487
674 CHINA TANGSHANG中國唐商 HKD 0.20 0.175 0.22 - - 0.20 - -
675 K & P INT'L 堅寶國際 HKD 0.51 0.40 0.54 - - 0.51 - -
676 PEGASUS INT'L 創信國際 HKD 0.85 0.83 0.90 - - 0.85 - -
677 GOLDEN RES DEV 金源米業 HKD 0.57 0.57 0.58 0.58 0.56 0.57 406,000 231,500
678 GENTING HK 雲頂香港 HKD 0.94 0.93 0.94 1.01 0.92 0.93 415,000 389,810
679 ASIA TELE-NET 亞洲聯網科技 HKD 1.52 1.47 1.51 1.50 1.43 1.47 917,500 1,344,275
680 NAN HAI CORP 南海控股 HKD 0.117 0.114 0.116 0.117 0.115 0.116 2,981,512 344,929
681 CHI PEOPLE HOLD中民控股 HKD 0.058 0.055 0.057 0.061 0.055 0.057 2,488,464 140,071
682 CHAODA MODERN 超大現代 HKD 0.055 0.052 0.053 0.056 0.052 0.052 3,450,210 187,223
683 KERRY PPT 嘉里建設 HKD 24.05 23.85 23.90 23.95 23.35 23.85 4,321,615 102,547,973
684 ALLAN INT'L 亞倫國際 HKD 1.60 1.48 1.62 - - 1.60 - -
685 MEDIA CHINESE 世界華文媒體 HKD 0.315 0.315 0.325 0.31 0.31 0.315 10,000 3,100
686 PANDA GREEN 熊貓綠能 HKD 0.236 0.233 0.234 0.244 0.233 0.234 3,094,000 741,074
687 TYSAN HOLDINGS 泰昇集團 HKD 1.15 1.13 1.17 1.15 1.15 1.15 144,000 165,600
688 CHINA OVERSEAS 中國海外發展 HKD 24.90 24.90 24.95 25.20 24.65 24.90 8,655,718 216,083,962
689 EPI (HOLDINGS) 長盈集團（控股） HKD 0.12 0.115 0.12 0.13 0.11 0.12 3,870,020 470,282
690 UNI-BIO GROUP 聯康生物科技集團 HKD 0.191 0.188 0.19 0.194 0.187 0.19 1,196,423 226,812
691 SHANSHUI CEMENT山水水泥 HKD 2.67 2.54 2.55 2.67 2.50 2.54 776,000 1,960,100
692 SHENZHOU PARK 神舟樂園 HKD TRADING SUSPENDED 暫停買賣
693 TAN CHONG INT'L陳唱國際 HKD 2.17 2.15 2.23 - - 2.17 - -
694 BEIJING AIRPORT北京首都機場股份 HKD 6.96 6.89 6.90 7.02 6.87 6.90 7,399,625 51,259,346
695 DONGWU CEMENT 東吳水泥 HKD 1.59 1.55 1.60 - - 1.59 - -
696 TRAVELSKY TECH 中國民航信息網絡 HKD 16.32 15.88 15.92 16.32 15.82 15.88 6,074,000 97,151,440
697 SHOUGANG INT'L HKD 0.325 0.32 0.325 0.325 0.32 0.325 4,417,000 1,421,015
698 TONGDA GROUP 通達集團 HKD 0.64 0.61 0.62 0.64 0.61 0.62 37,570,000 23,313,450
699 CAR INC 神州租車 HKD 5.95 6.00 6.02 6.03 5.86 6.02 488,000 2,925,650
* 700 TENCENT 騰訊控股 HKD 335.80 335.40 335.60 338.20 334.20 335.60 10,719,005 3,601,237,434
701 CNT GROUP HKD 0.38 0.355 0.385 0.37 0.355 0.355 40,000 14,460
702 SINO OIL & GAS 中國油氣控股 HKD 0.10 0.10 0.106 0.101 0.10 0.10 50,000 5,010
703 FUTURE BRIGHT HKD 0.246 0.233 0.24 0.243 0.231 0.239 240,000 56,472
704 HUSCOKE HLDGS 和嘉控股 HKD 0.168 0.181 0.185 0.181 0.168 0.181 1,282,000 222,396
705 DINGHE MINING 鼎和礦業 HKD TRADING SUSPENDED 暫停買賣
706 BEAUTI C HOLD 美麗中國控股 HKD 0.021 0.021 0.023 0.022 0.021 0.022 3,500,000 76,240
707 ATV HOLDINGS 亞洲電視控股 HKD 0.058 0.051 0.054 0.058 0.052 0.054 10,952,000 600,490
708 EVERG HEALTH 恒大健康 HKD 7.16 7.26 7.31 7.35 7.20 7.31 357,000 2,600,850
709 GIORDANO INT'L 佐丹奴國際 HKD 2.32 2.29 2.30 2.32 2.29 2.29 1,168,000 2,686,360
710 BOE VARITRONIX 京東方精電 HKD 2.14 2.12 2.14 2.20 2.12 2.14 492,000 1,055,560
711 ASIA ALLIED INF亞洲聯合基建控股 HKD 0.63 0.63 0.64 0.64 0.63 0.64 378,000 238,620
712 COMTECSOLAR-NEW卡姆丹克（新） HKD 0.147 0.156 0.157 0.157 0.145 0.157 1,575,500 242,726
713 WORLD HOUSEWARE世界（集團） HKD 0.44 0.44 0.45 0.445 0.445 0.445 110,000 48,950
715 CHINA OCEANWIDE中泛控股 HKD 0.37 0.365 0.37 0.37 0.365 0.37 64,000 23,380
716 SINGAMAS CONT 勝獅貨櫃 HKD 0.97 0.97 0.98 0.98 0.96 0.98 704,000 683,110
717 EMPEROR CAPITAL英皇證券 HKD 0.244 0.239 0.24 0.241 0.238 0.239 930,000 222,960
718 TAI UNITED HOLD太和控股 HKD 0.20 0.188 0.20 0.199 0.187 0.197 30,000 5,720
719 SHANDONG XINHUA山東新華製藥股份 HKD 3.70 3.62 3.67 3.69 3.61 3.66 112,000 407,760
720 AUTO ITALIA 意達利控股 HKD 0.058 0.058 0.062 0.061 0.058 0.058 150,000 8,775
721 C FIN INT INV 中國金融國際 HKD 0.128 0.127 0.128 0.128 0.125 0.127 2,120,000 270,890
722 UMP 聯合醫務 HKD 1.21 1.20 1.32 - - 1.21 - -
723 SUSTAIN FOREST 永保林業 HKD TRADING SUSPENDED 暫停買賣
724 RUIXIN INT'L 瑞鑫國際集團 HKD 0.057 0.036 0.057 0.057 0.056 0.056 165,500 9,227
725 PERENNIAL INT'L恆都集團 HKD 0.90 0.72 0.91 - - 0.90 - -
726 CMDIT 中民築友智造科技 HKD 0.166 0.16 0.174 0.175 0.174 0.174 2,960,000 517,360
727 CROWNICORP 皇冠環球集團 HKD 0.27 0.25 0.265 0.265 0.265 0.265 12,000 3,180
728 CHINA TELECOM 中國電信 HKD 3.57 3.54 3.55 3.58 3.52 3.54 56,439,840 200,069,419
729 FDG EVEH-NEW 五龍電動車（新） HKD 0.265 0.247 0.249 0.275 0.238 0.247 10,004,500 2,462,315
730 SHOUGANG GRAND HKD 0.145 0.135 0.145 - - 0.145 - -
731 SAMSON PAPER 森信紙業集團 HKD 0.415 0.40 0.41 0.41 0.41 0.41 100,000 41,000
732 TRULY INT'L 信利國際 HKD 1.19 1.17 1.18 1.21 1.15 1.18 6,008,000 7,073,640
733 HOPEFLUENT 合富輝煌 HKD 1.955 1.92 1.96 1.92 1.92 1.92 10,000 19,200
736 CHINA PPT INV 中國置業投資 HKD 0.033 0.034 0.035 0.035 0.032 0.035 2,813,466 91,894
737 BAY AREA DEV 灣區發展 HKD 3.93 3.91 3.93 3.94 3.87 3.91 497,000 1,939,570
738 LE SAUNDA 萊爾斯丹 HKD 0.63 0.61 0.65 - - 0.63 - -
743 ASIA CEMENT CH 亞洲水泥（中國） HKD 9.75 9.66 9.71 9.95 9.61 9.66 1,568,500 15,214,955
745 CN CULTURE GP 中國國家文化產業 HKD 0.015 0.014 0.015 0.015 0.014 0.014 2,100,000 29,500
746 L & M CHEMICAL 理文化工 HKD 3.79 3.77 3.80 3.82 3.76 3.80 50,000 189,600
747 SHENYANG PUBLIC瀋陽公用發展股份 HKD 0.238 0.233 0.235 0.238 0.23 0.235 22,000 5,156
750 SINGYES SOLAR 興業太陽能 HKD TRADING SUSPENDED 暫停買賣
751 SKYWORTH GROUP 創維集團 HKD 2.02 2.00 2.01 2.03 1.99 2.00 4,356,500 8,728,265
752 PICO FAR EAST HKD 2.50 2.49 2.51 2.51 2.48 2.51 24,000 59,920
753 AIR CHINA 中國國航 HKD 7.11 7.02 7.04 7.11 7.01 7.02 13,880,000 97,745,140
754 HOPSON DEV HOLD合生創展集團 HKD 7.67 7.78 7.85 7.84 7.58 7.84 1,244,000 9,691,320
755 SHANGHAI ZENDAI上海証大 HKD 0.075 0.073 0.077 0.075 0.073 0.075 470,000 34,720
756 SUMMI 森美控股 HKD 0.116 0.138 0.144 0.15 0.137 0.143 1,316,000 185,400
757 SOLARGIGA 陽光能源 HKD 0.101 0.101 0.103 0.101 0.101 0.101 71,000 7,171
758 MACROLINK CAP 新華聯資本 HKD 0.55 0.51 0.54 0.54 0.51 0.53 566,000 294,040
759 CEC INT'L HOLD HKD 0.425 0.415 0.425 0.44 0.42 0.42 246,000 104,680
760 TALENT PPT GP 新天地產集團 HKD 0.04 0.037 0.04 0.04 0.037 0.037 300,000 11,250
762 CHINA UNICOM 中國聯通 HKD 8.27 8.27 8.28 8.33 8.24 8.27 32,375,726 267,949,333
763 ZTE 中興通訊 HKD 21.25 21.60 21.65 22.10 21.25 21.65 11,018,200 238,932,534
764 ETERNITY INV 永恒策略 HKD 0.153 0.121 0.158 - - 0.153 - -
765 PERFECTECH INTL HKD 1.00 0.91 1.19 - - 1.00 - -
766 SINO PROSPER GP中盈集團控股 HKD 0.056 0.054 0.06 0.064 0.06 0.06 135,000 8,210
767 APSR INV 亞太絲路投資 HKD TRADING SUSPENDED 暫停買賣
768 UBA INVESTMENTS開明投資 HKD 0.049 0.046 0.055 0.055 0.055 0.055 20,000 1,100
769 CHINA RAREEARTH中國稀土 HKD 0.49 0.475 0.48 0.49 0.475 0.48 12,226,000 5,881,340
770 SHANGHAI GROWTH USD 0.60 0.40 - - - 0.60 - -
771 AUTOMATED SYS 自動系統 HKD 0.93 0.91 0.93 - - 0.93 - -
772 CHINA LIT 閱文集團 HKD 26.35 26.20 26.25 26.40 25.80 26.20 945,663 24,695,888
775 CKLIFE SCIENCES長江生命科技 HKD 0.355 0.355 0.36 0.355 0.35 0.355 156,355 55,093
776 IMPERIUM GP 帝國集團環球控股 HKD 1.70 1.70 2.10 1.60 1.60 1.70 2,000 3,200
777 NETDRAGON 網龍 HKD 18.66 18.58 18.64 19.00 18.46 18.58 476,500 8,944,810
778 FORTUNE REIT 置富產業信託 HKD 9.13 9.08 9.10 9.15 9.08 9.10 2,216,000 20,174,760
780 TONGCHENG-ELONG同程藝龍 HKD 13.70 13.38 13.40 13.72 13.08 13.40 1,900,000 25,263,312
784 LING YUI 凌銳控股 HKD 0.62 0.63 0.65 0.65 0.61 0.63 1,680,000 1,061,800
787 GLOBAL BRANDS 利標品牌 HKD 0.67 0.63 0.64 0.67 0.63 0.64 1,281,880 825,709
* 788 CHINA TOWER 中國鐵塔 HKD 1.85 1.84 1.85 1.87 1.82 1.84 304,790,491 561,024,520
789 PRIMEVIEW HLDG 領視控股 HKD 0.054 0.052 0.054 0.056 0.053 0.054 4,560,000 247,680
794 COME SURE GROUP錦勝集團（控股） HKD 0.57 0.58 0.59 0.59 0.58 0.58 114,000 66,720
797 7ROAD 第七大道 HKD 2.87 2.84 2.87 2.88 2.85 2.87 438,000 1,256,400
798 CEOVU 中電光谷 HKD 0.50 0.50 0.51 - - 0.50 - -
799 IGG HKD 5.18 5.32 5.33 5.39 5.12 5.33 10,813,862 56,973,721
800 A8 NEW MEDIA Ａ８新媒體 HKD 0.161 0.16 0.165 0.165 0.158 0.165 276,000 44,392
801 GOLDEN MEDITECH金衛醫療 HKD 0.78 0.78 0.80 0.80 0.75 0.80 2,060,000 1,600,840
802 CHINA E-WALLET 中國錢包 HKD 0.143 0.128 0.131 0.141 0.125 0.132 2,430,000 319,350
803 PROSPERITY INTL昌興國際 HKD 0.17 0.171 0.175 0.175 0.17 0.172 410,000 71,000
804 PINESTONE 鼎石資本 HKD 0.159 0.153 0.157 0.159 0.152 0.157 7,935,000 1,245,235
806 VALUE PARTNERS 惠理集團 HKD 4.07 4.09 4.10 4.16 4.05 4.10 1,963,000 8,051,630
807 SIICENVIRONMENT上海實業環境 HKD 1.39 1.37 1.39 1.38 1.35 1.38 78,000 106,190
808 PROSPERITY REIT泓富產業信託 HKD 2.90 2.88 2.90 2.90 2.86 2.88 768,000 2,209,160
809 GLOBAL BIO-CHEM大成生化科技 HKD 0.146 0.144 0.145 0.149 0.145 0.145 1,428,000 208,652
810 CH INTERNET INV中國互聯網投資 HKD 0.12 0.121 0.132 - - 0.121 - -
811 XINHUA WINSHARE新華文軒 HKD 5.80 5.69 5.74 5.76 5.66 5.69 284,000 1,619,440
812 SWSI 西證國際證券 HKD 0.249 0.247 0.25 0.265 0.245 0.249 11,236,000 2,835,628
813 SHIMAO PROPERTY世茂房地產 HKD 23.20 22.75 22.80 23.20 22.70 22.80 2,852,335 65,229,536
814 JINGKELONG 北京京客隆 HKD 1.35 1.37 1.39 1.38 1.37 1.37 18,000 24,750
815 CHI SILVER GP 中國白銀集團 HKD 1.14 1.13 1.14 1.17 1.11 1.14 11,786,000 13,362,860
816 HUADIAN FUXIN 華電福新 HKD 1.43 1.43 1.44 1.44 1.40 1.43 5,999,400 8,532,968
817 CHINA JINMAO 中國金茂 HKD 4.70 4.60 4.61 4.71 4.56 4.61 25,148,457 115,825,239
818 HI SUN TECH 高陽科技 HKD 1.40 1.40 1.41 1.43 1.39 1.41 3,090,000 4,348,860
819 TIANNENG POWER 天能動力 HKD 5.80 5.80 5.81 5.91 5.76 5.81 4,180,000 24,308,930
820 HSBCDRAGON FUND匯豐中國翔龍基金 HKD 9.54 9.53 9.65 9.54 9.53 9.54 12,000 114,430
821 VC HOLDINGS 匯盈控股 HKD 0.56 0.55 0.57 0.56 0.55 0.55 1,364,000 761,280
822 KA SHUI INT'L 嘉瑞國際 HKD 0.35 0.34 0.35 0.35 0.35 0.35 50,000 17,500
* 823 LINK REIT 領展房產基金 HKD 87.15 86.25 86.40 87.75 86.15 86.25 7,389,509 640,766,672
825 NWDS CHINA 新世界百貨中國 HKD 1.31 1.28 1.29 1.32 1.28 1.29 2,085,000 2,687,230
826 TIANGONG INT'L 天工國際 HKD 2.50 2.50 2.54 2.56 2.48 2.53 8,859,800 22,401,848
827 KO YO GROUP 玖源集團 HKD 0.16 0.155 0.199 0.19 0.19 0.19 20,000 3,800
828 DYNASTY WINES 王朝酒業 HKD 0.43 0.415 0.42 0.45 0.415 0.42 3,942,000 1,694,220
829 SHENGUAN HLDGS 神冠控股 HKD 0.305 0.30 0.305 0.305 0.30 0.30 578,000 174,910
830 CSC DEVELOPMENT中國建築興業 HKD 0.88 0.85 0.88 0.89 0.89 0.88 26,000 23,140
831 CR ASIA 利亞零售 HKD 3.65 3.60 3.65 3.66 3.60 3.65 324,000 1,182,940
832 CENTRAL CHINA 建業地產 HKD 3.36 3.34 3.36 3.38 3.34 3.35 242,000 810,430
833 ALLTRONICS 華訊 HKD 0.46 0.45 0.55 - - 0.46 - -
834 KANGDA FOOD 康大食品 HKD 0.71 0.62 0.80 - - 0.71 - -
836 CHINA RES POWER華潤電力 HKD 10.64 10.58 10.60 10.74 10.52 10.58 3,744,000 39,813,142
837 CARPENTER TAN 譚木匠 HKD 4.67 4.66 4.71 4.71 4.56 4.71 30,500 142,520
838 EVA HOLDINGS 億和控股 HKD 0.64 0.64 0.65 0.66 0.64 0.65 290,000 189,820
839 CHINA EDU GROUP中教控股 HKD 10.86 11.32 11.34 11.46 10.84 11.34 9,616,752 107,598,370
840 TIANYE WATER 天業節水 HKD 0.31 0.30 0.32 0.31 0.31 0.31 142,000 44,020
841 CASSAVA RES 木薯資源 HKD 0.335 0.325 0.37 0.34 0.335 0.34 114,000 38,260
842 LEOCH INT'L 理士國際 HKD 0.63 0.62 0.64 0.63 0.61 0.63 464,000 286,700
844 GREATIME INTL 廣泰國際控股 HKD 0.64 0.62 0.64 0.64 0.64 0.64 84,000 53,760
845 GLORIOUS PPT H 恒盛地產 HKD 0.305 0.30 0.31 0.315 0.295 0.305 1,391,000 419,820
846 MINGFA GROUP 明發集團 HKD TRADING SUSPENDED 暫停買賣
848 MAOYE INT'L 茂業國際 HKD 0.49 0.485 0.495 0.495 0.485 0.49 73,000 35,830
850 TOURONG CHANGFU投融長富 HKD TRADING SUSPENDED 暫停買賣
851 SHENG YUAN HLDG盛源控股 HKD 0.132 0.128 0.13 0.147 0.126 0.128 600,000 78,030
852 STRONG PETRO 海峽石油化工 HKD 0.48 0.44 0.48 0.43 0.43 0.44 6,000 2,600
853 MICROPORT 微創醫療 HKD 7.96 7.98 8.00 8.05 7.75 8.00 3,948,137 31,305,934
854 WILLAS-ARRAY 威雅利 HKD 2.80 2.53 2.95 - - 2.80 - -
855 CHINA WATER 中國水務 HKD 6.35 6.30 6.32 6.35 6.26 6.32 1,268,000 7,996,060
856 VSTECS 偉仕佳杰 HKD 3.97 4.00 4.03 4.04 3.90 4.02 1,706,000 6,761,880
857 PETROCHINA 中國石油股份 HKD 4.13 4.13 4.14 4.18 4.10 4.13 57,362,747 236,802,346
858 EXTRAWELL PHAR 精優藥業 HKD 0.087 0.084 0.089 0.09 0.089 0.089 1,410,000 126,140
859 ZHONGCHANG INTL中昌國際控股 HKD 0.57 0.57 0.58 0.58 0.55 0.57 336,000 190,700
860 WE SOLUTIONS 力世紀 HKD 0.465 0.465 0.47 0.47 0.46 0.465 2,244,000 1,039,940
861 DC HOLDINGS 神州控股 HKD 4.32 4.40 4.41 4.42 4.36 4.41 2,106,852 9,254,317
862 VISION VALUES 遠見控股 HKD 0.203 0.196 0.20 - - 0.20 1,000 192
863 BC TECH GROUP ＢＣ科技集團 HKD 4.90 4.85 4.88 5.00 4.88 4.88 3,500 17,195
864 WING LEE PPT 永利地產發展 HKD 0.69 0.65 0.72 - - 0.69 - -
865 JIANDE INT'L 建德國際控股 HKD 0.14 0.118 0.14 0.14 0.125 0.14 28,000 3,812
866 CHINA QINFA 中國秦發 HKD 0.226 0.20 0.226 - - 0.226 - -
867 CMS 康哲藥業 HKD 8.96 9.24 9.25 9.27 8.78 9.24 10,035,295 90,650,110
868 XINYI GLASS 信義玻璃 HKD 8.75 8.75 8.77 8.78 8.69 8.77 10,574,384 92,391,430
869 PLAYMATES TOYS 彩星玩具 HKD 0.50 0.495 0.51 0.51 0.495 0.495 172,000 85,840
871 CH DREDG ENV 中國疏浚環保 HKD 0.108 0.105 0.126 0.105 0.104 0.105 258,000 26,896
872 TUS INTL 啟迪國際 HKD 0.37 0.33 0.38 0.40 0.325 0.375 316,000 118,950
874 BAIYUNSHAN PH 白雲山 HKD 27.30 27.40 27.45 27.50 26.70 27.40 3,390,000 91,611,600
875 CHINA FIN INV 中國金控 HKD 1.35 1.26 1.34 1.35 1.26 1.26 168,000 214,580
876 KAISA HEALTH 佳兆業健康 HKD 0.17 0.162 0.173 0.173 0.162 0.169 11,270,000 1,805,710
877 O-NET TECH GP 昂納科技集團 HKD 4.20 4.12 4.14 4.25 4.12 4.14 487,000 2,038,590
878 SOUNDWILL HOLD 金朝陽集團 HKD 9.99 10.34 11.50 9.90 9.74 9.86 47,000 460,765
880 SJM HOLDINGS 澳博控股 HKD 7.69 7.63 7.64 7.75 7.60 7.64 5,644,267 43,198,294
881 ZHONGSHENG HLDG中升控股 HKD 24.15 23.85 23.90 24.45 23.70 23.90 3,725,000 89,237,249
882 TIANJIN DEV 天津發展 HKD 2.13 2.11 2.12 2.13 2.11 2.12 184,000 390,360
* 883 CNOOC 中國海洋石油 HKD 12.42 12.50 12.52 12.60 12.38 12.50 43,677,359 546,082,585
884 CIFI HOLD GP 旭輝控股集團 HKD 4.59 4.35 4.36 4.60 4.35 4.36 24,758,000 109,104,190
885 RENTIAN TECH 仁天科技控股 HKD 0.015 0.018 0.019 0.02 0.016 0.019 925,213,000 16,894,638
886 SILVER BASE 銀基集團 HKD 0.187 0.189 0.19 0.19 0.186 0.189 408,000 77,109
887 EMPEROR WATCH&J英皇鐘錶珠寶 HKD 0.17 0.167 0.169 0.17 0.168 0.168 3,450,000 579,810
888 BISON FINANCE 貝森金融 HKD 1.08 1.08 1.10 1.10 1.07 1.10 770,000 835,640
889 DATRONIX HOLD 連達科技控股 HKD 0.95 0.91 0.95 - - 0.95 - -
890 REP ITALY B2023 USD N/A - - - - N/A - -
891 TRINITY 利邦 HKD 0.255 0.25 0.255 0.25 0.248 0.25 1,322,000 330,432
893 CHINAVTM MINING中國鐵鈦 HKD 0.236 0.236 0.265 0.236 0.236 0.236 83,000 19,588
894 MAN YUE TECH 萬裕科技 HKD 0.48 0.48 0.49 - - 0.48 - -
895 DONGJIANG ENV 東江環保 HKD 7.07 7.00 7.02 7.09 7.00 7.02 181,000 1,274,960
896 HANISON 興勝創建 HKD 1.15 1.13 1.14 1.16 1.12 1.13 22,811 26,012
897 WAI YUEN TONG 位元堂 HKD 0.33 0.32 0.33 0.325 0.32 0.32 205,096 65,654
898 MULTIFIELD INTL萬事昌國際 HKD 0.37 0.34 0.375 0.375 0.375 0.375 2,000 750
899 ASIA RESOURCES 亞洲資源 HKD 0.064 0.061 0.07 - - 0.064 - -
900 AEON CREDIT HKD 6.44 6.35 6.40 6.41 6.22 6.35 102,000 647,420
901 EAGLERIDE INV 鷹力投資 HKD 0.093 0.071 0.099 - - 0.093 - -
902 HUANENG POWER 華能國際電力股份 HKD 4.22 4.20 4.21 4.23 4.18 4.21 8,147,950 34,205,012
903 TPV TECHNOLOGY 冠捷科技 HKD 3.71 3.70 3.71 3.72 3.70 3.71 1,058,000 3,926,150
904 CHINA GREEN 中綠 HKD 0.19 0.18 0.19 0.19 0.186 0.19 74,400 13,964
905 GLOBAL M CAP 環球大通投資 HKD 0.109 0.096 0.125 0.112 0.112 0.112 32,000 3,584
906 COFCO PACKAGING中糧包裝 HKD 3.05 3.13 3.15 3.16 3.07 3.14 1,239,000 3,877,590
907 ELEGANCEOPTICAL高雅光學 HKD TRADING SUSPENDED 暫停買賣
908 ZHUHAI H INV 珠海控股投資 HKD 0.88 0.90 0.91 0.91 0.88 0.91 698,000 626,400
910 CHINA SANDI 中國三迪 HKD 0.61 0.60 0.63 0.62 0.59 0.62 134,000 81,570
911 QIANHAI HEALTH 前海健康 HKD 0.236 0.236 0.238 - - 0.236 750 162
912 SUGA INT'L 信佳國際 HKD 1.66 1.65 1.70 - - 1.66 - -
913 UNITY INV HOLD 合一投資 HKD 0.029 0.03 0.032 - - 0.03 - -
914 CONCH CEMENT 海螺水泥 HKD 46.05 45.95 46.05 46.65 45.90 45.95 4,844,274 223,469,403
915 DAOHE GLOBAL 道和環球 HKD 0.179 0.176 0.203 - - 0.179 - -
916 CHINA LONGYUAN 龍源電力 HKD 4.57 4.51 4.52 4.59 4.47 4.51 20,221,182 91,382,700
918 STATE EN ASSETS國能國際資產 HKD TRADING SUSPENDED 暫停買賣
919 MODERN BEAUTY 現代美容 HKD 0.163 0.143 0.164 0.146 0.146 0.146 36,000 5,256
921 HISENSE HA 海信家電 HKD 7.84 7.68 7.73 7.86 7.60 7.68 1,898,000 14,601,530
922 ANXIANYUAN CH 安賢園中國 HKD 0.203 0.201 0.202 0.216 0.201 0.201 2,394,000 488,770
923 IWS 綜合環保集團 HKD 0.07 0.062 0.068 0.067 0.062 0.067 76,000 5,012
924 KHOON GROUP 坤集團 HKD 0.61 0.59 0.60 0.60 0.59 0.60 104,000 61,600
925 BJ PROPERTIES 北京建設 HKD 0.247 0.248 0.25 0.26 0.247 0.248 3,224,000 803,216
926 BESUNYEN 碧生源 HKD 0.40 0.40 0.405 0.405 0.395 0.405 587,000 234,410
927 FUJIKON IND 富士高實業 HKD 1.14 1.09 1.19 - - 1.14 - -
928 LIFE HEALTHCARE蓮和醫療 HKD TRADING SUSPENDED 暫停買賣
929 IPE GROUP 國際精密 HKD 0.80 0.74 0.84 - - 0.80 - -
931 CHINA LNG 中國天然氣 HKD 0.55 0.55 0.56 0.56 0.55 0.56 1,388,079 766,660
932 SHUNTEN INTL 順騰國際控股 HKD 0.51 0.50 0.51 0.52 0.50 0.51 11,108,000 5,617,840
933 BRIGHTOIL 光匯石油 HKD TRADING SUSPENDED 暫停買賣
934 SINOPEC KANTONS中石化冠德 HKD 3.27 3.26 3.27 3.32 3.22 3.27 1,522,000 4,956,830
935 DRAGON CROWN 龍翔集團 HKD 0.58 0.55 0.58 - - 0.58 - -
936 EAGLE LEGEND 鵬程亞洲 HKD 0.67 0.61 0.70 0.66 0.64 0.66 70,000 45,600
938 MAN SANG INT'L 民生國際 HKD 0.45 0.43 0.45 - - 0.45 - -
* 939 CCB 建設銀行 HKD 5.96 5.93 5.94 5.98 5.94 5.94 637,162,491 3,797,448,071
940 C ANIMAL HEALTH中國動物保健品 HKD TRADING SUSPENDED 暫停買賣
* 941 CHINA MOBILE 中國移動 HKD 64.60 65.20 65.25 65.95 65.10 65.20 14,603,984 956,666,426
943 EFORCE HOLDINGS意科控股 HKD 0.146 0.14 0.16 0.16 0.16 0.16 12,000 1,812
945 MANULIFE-S 宏利金融－Ｓ HKD 143.80 142.80 143.60 143.90 142.90 143.50 22,125 3,168,586
947 MOBI DEV 摩比發展 HKD 0.94 0.94 0.95 0.98 0.93 0.94 1,326,000 1,264,580
948 ALPHA PRO HLDGS阿爾法企業 HKD 1.76 1.63 1.78 - - 1.76 - -
950 LEE'S PHARM 李氏大藥廠 HKD 4.29 4.40 4.42 4.42 4.27 4.40 1,036,500 4,504,020
951 CHAOWEI POWER 超威動力 HKD 2.85 2.86 2.89 2.89 2.85 2.86 181,000 520,030
952 TONGHAI FIN 中國通海金融 HKD 0.33 0.335 0.36 0.365 0.32 0.36 1,420,000 492,950
953 SHAW BROTHERS 邵氏兄弟控股 HKD 0.189 0.179 0.185 0.19 0.18 0.184 664,000 120,524
954 CHANGMAO BIO 常茂生物 HKD 0.80 0.79 0.80 - - 0.80 - -
956 CHINA SUNTIEN 新天綠色能源 HKD 2.19 2.16 2.17 2.19 2.15 2.16 1,887,900 4,099,426
958 HN RENEWABLES 華能新能源 HKD 2.70 2.68 2.69 2.74 2.68 2.68 27,180,000 73,631,060
959 AMAX INT HOLD 奧瑪仕國際 HKD 0.082 0.079 0.082 0.083 0.079 0.082 84,250 6,934
960 LONGFOR GROUP 龍湖集團 HKD 29.50 29.10 29.15 30.10 28.95 29.15 4,734,240 138,596,701
966 CHINA TAIPING 中國太平 HKD 18.02 17.90 17.92 18.16 17.74 17.90 8,146,400 145,685,754
967 SOUND GLOBAL 桑德國際 HKD TRADING SUSPENDED 暫停買賣
968 XINYI SOLAR 信義光能 HKD 5.16 5.08 5.09 5.25 4.97 5.08 30,325,571 153,718,435
969 HUA LIEN INT'L 華聯國際 HKD 0.067 0.061 0.068 0.068 0.065 0.068 612,000 40,448
970 SPARKLE ROLL 耀萊集團 HKD 0.27 0.27 0.28 0.33 0.27 0.27 13,504,000 3,697,600
973 L'OCCITANE HKD 16.10 15.72 15.76 16.20 15.52 15.72 367,214 5,785,694
974 SKL 中國順客隆 HKD 1.33 1.05 1.64 - - 1.33 - -
975 MONGOL MIN-NEW HKD 0.95 0.92 0.95 0.94 0.92 0.92 167,000 155,580
976 CHIHO ENV 齊合環保 HKD 0.64 0.62 0.63 0.67 0.60 0.63 1,386,000 879,740
978 CHI MER LAND 招商局置地 HKD 1.08 1.07 1.09 1.09 1.07 1.09 366,000 395,244
979 GREEN ENERGY GP綠色能源科技集團 HKD 0.44 0.44 0.45 0.45 0.43 0.445 1,000,000 439,870
980 LIANHUA 聯華超市 HKD 1.66 1.65 1.67 1.69 1.66 1.67 23,000 38,270
981 SMIC 中芯國際 HKD 10.42 10.56 10.60 10.62 10.36 10.60 33,033,198 346,407,923
982 HJ CAPITAL INTL華金國際資本 HKD 0.197 0.194 0.195 0.196 0.195 0.195 160,000 31,300
983 SOCAM DEV 瑞安建業 HKD 1.87 1.83 1.84 1.85 1.84 1.84 126,000 232,900
984 AEON STORES 永旺 HKD 3.56 3.52 3.57 3.64 3.57 3.57 25,500 91,595
985 CST GROUP 中譽集團 HKD 0.025 0.024 0.026 0.026 0.024 0.025 14,966,480 371,835
986 CH ENV ENERGY 中國環保能源 HKD 0.84 0.81 0.83 0.86 0.82 0.83 522,000 432,660
987 CH RENEW EN INV中國再生能源投資 HKD 0.188 0.183 0.187 0.191 0.182 0.187 42,817 7,853
988 SILKROAD LOG 絲路物流控股 HKD 0.03 0.03 0.032 0.033 0.029 0.032 5,076,120 153,710
989 GROUND INTL DEV廣澤國際發展 HKD 0.145 0.134 0.136 0.148 0.135 0.136 10,565,000 1,475,280
990 THEME INT'L 榮暉國際 HKD 0.117 0.114 0.116 0.116 0.114 0.114 480,000 55,360
991 DATANG POWER 大唐發電 HKD 1.68 1.66 1.67 1.68 1.66 1.67 2,678,000 4,471,920
992 LENOVO GROUP 聯想集團 HKD 5.38 5.31 5.32 5.33 5.26 5.32 28,426,599 150,484,886
993 HUARONG INT FIN華融金控 HKD 0.355 0.335 0.36 0.355 0.35 0.35 257,000 91,210
994 CT VISION 中天宏信 HKD 1.26 1.24 1.26 1.29 1.23 1.26 324,000 405,240
995 ANHUIEXPRESSWAY安徽皖通高速公路 HKD 4.43 4.40 4.44 4.48 4.39 4.40 1,034,000 4,565,040
996 CARNIVAL GROUP 嘉年華國際 HKD 0.033 0.035 0.036 0.045 0.033 0.035 1,863,359,399 71,643,444
997 CHINLINK INTL 普匯中金國際 HKD 0.78 0.83 0.84 0.86 0.84 0.84 35,000 29,600
998 CITIC BANK 中信銀行 HKD 4.20 4.20 4.21 4.23 4.19 4.20 16,255,454 68,431,330
999 I.T HKD 2.33 2.30 2.32 2.36 2.30 2.30 114,000 264,860
1000 BEIJING MEDIA 北青傳媒 HKD 1.69 1.40 1.75 - - 1.69 - -
1001 HK SH ALLIANCE 滬港聯合 HKD 0.50 0.45 0.55 - - 0.50 - -
1002 V.S. INT'L 威鋮國際 HKD 0.178 0.179 0.184 0.186 0.178 0.184 804,000 145,212
1003 HUANXI MEDIA 歡喜傳媒 HKD 1.48 1.46 1.47 1.50 1.45 1.46 2,180,000 3,207,400
1004 C SMARTERENERGY中國智慧能源 HKD 0.26 0.25 0.255 - - 0.255 - -
1005 MATRIX HOLDINGS HKD 3.20 2.65 3.30 3.29 3.29 3.29 30,000 98,700
1006 CHANGSHOUHUA 長壽花食品 HKD 3.13 3.21 3.28 3.38 3.15 3.28 227,000 748,390
1007 LONGHUI INTL 龍輝國際控股 HKD 0.207 0.08 0.081 0.225 0.07 0.079 1,793,319,176 198,929,185
1008 BRILLIANT CIR 貴聯控股 HKD 0.70 0.65 0.70 - - 0.70 - -
1009 INT'L ENT 國際娛樂 HKD 0.59 0.63 0.66 0.63 0.60 0.63 316,000 192,440
1010 PACRAY INT'L 太睿國際控股 HKD 1.41 1.41 1.65 1.49 1.20 1.41 14,000 17,540
1011 NT PHARMA 泰凌醫藥 HKD 0.57 0.53 0.55 0.56 0.54 0.54 719,000 390,025
1012 P ONTARIO B2024 CAD N/A - - - - N/A - -
1013 WAI CHUN GROUP 偉俊集團控股 HKD 0.044 0.04 0.042 0.044 0.04 0.04 3,508,000 142,534
1019 CONVOY 康宏環球 HKD TRADING SUSPENDED 暫停買賣
1020 CYBERNAUT INT'L賽伯樂國際控股 HKD 0.174 0.172 0.175 0.176 0.172 0.175 584,000 101,272
1021 MIDAS HLDGS-S 麥達斯控股－Ｓ HKD TRADING SUSPENDED 暫停買賣
1022 FEIYU 飛魚科技 HKD 0.18 0.176 0.18 - - 0.18 - -
1023 SITOY GROUP 時代集團控股 HKD 1.24 1.24 1.26 - - 1.24 - -
1025 KNT HOLDINGS 嘉藝控股 HKD 0.61 0.60 0.62 0.61 0.60 0.61 152,000 92,680
1026 UNIVERSAL TECH 環球實業科技 HKD 0.184 0.181 0.199 - - 0.184 - -
1027 CHINA JICHENG 中國集成控股 HKD 0.036 0.034 0.036 - - 0.036 - -
1028 C.BANNER 千百度 HKD 0.247 0.205 0.245 0.245 0.235 0.245 21,000 4,945
1029 IRC 鐵貨 HKD 0.132 0.129 0.13 0.133 0.129 0.129 4,864,000 633,112
1030 FUTURE LAND 新城發展控股 HKD 6.56 6.64 6.65 6.76 6.43 6.64 20,426,000 135,489,620
1031 KINGSTON FIN 金利豐金融 HKD 1.10 1.10 1.19 1.18 1.07 1.17 48,000 54,540
1033 SINOPEC SSC 中石化油服 HKD 0.85 0.82 0.84 0.85 0.82 0.84 3,980,000 3,330,360
1034 FULLWEALTH 富匯建築控股 HKD 0.237 0.233 0.237 0.237 0.237 0.237 48,000 11,280
1035 BBI LIFE SCI ＢＢＩ生命科學 HKD 2.25 2.50 2.55 2.58 2.23 2.51 1,879,500 4,607,100
1036 VANKE PPT OVS 萬科置業海外 HKD 4.19 4.19 4.32 4.33 4.19 4.19 5,000 21,090
1037 MAXNERVA TECH 雲智匯科技 HKD 0.495 0.48 0.50 0.52 0.47 0.50 138,000 67,430
1038 CKI HOLDINGS 長江基建集團 HKD 52.80 52.45 52.50 53.40 52.50 52.50 1,180,012 62,275,196
1039 FORTUNET E-COMM鑫網易商 HKD 0.42 0.415 0.42 0.42 0.41 0.42 3,514,000 1,459,840
1041 LAMTEX HLDGS 林達控股 HKD 0.189 0.183 0.19 0.19 0.181 0.189 520,300 97,023
1043 COSLIGHT TECH 光宇國際集團科技 HKD 1.63 1.61 1.63 1.65 1.60 1.63 902,000 1,462,980
1044 HENGAN INT'L 恒安國際 HKD 52.15 51.70 51.80 52.85 51.30 51.70 2,466,909 127,799,830
1045 APT SATELLITE 亞太衛星 HKD 3.00 3.03 3.05 3.06 3.01 3.05 270,000 822,180
1046 UNIVERSE ENT 寰宇娛樂文化 HKD 0.395 0.33 0.45 - - 0.395 - -
1047 NGAI HING HONG 毅興行 HKD 0.495 0.44 0.52 - - 0.495 - -
1048 YORKSHINE HLDGS煜新控股 HKD TRADING SUSPENDED 暫停買賣
1049 CELESTIAL ASIA 時富投資 HKD 0.119 0.104 0.119 - - 0.119 120 12
1050 KARRIE INT'L 嘉利國際 HKD 1.02 1.01 1.03 1.03 1.01 1.03 14,000 14,220
1051 G-RESOURCES 國際資源 HKD 0.054 0.052 0.053 0.055 0.052 0.052 7,888,000 422,505
1052 YUEXIUTRANSPORT越秀交通基建 HKD 6.80 6.66 6.67 6.80 6.52 6.67 5,816,650 38,728,005
1053 CHONGQING IRON 重慶鋼鐵股份 HKD 1.00 0.98 1.00 1.00 0.98 1.00 432,000 427,560
1055 CHINA SOUTH AIR中國南方航空股份 HKD 4.80 4.76 4.77 4.86 4.75 4.76 12,691,500 60,779,235
1057 ZHEJIANG SHIBAO浙江世寶 HKD 0.97 0.95 0.97 0.98 0.95 0.95 242,000 234,160
1058 GUANGDONG TANN 粵海制革 HKD 0.44 0.445 0.48 - - 0.445 - -
1059 KANTONE HOLDING看通集團 HKD 0.46 0.34 0.43 0.43 0.425 0.43 410,400 174,450
1060 ALI PICTURES 阿里影業 HKD 1.34 1.33 1.34 1.36 1.33 1.34 12,950,000 17,363,200
1061 ESSEX BIO-TECH 億勝生物科技 HKD 4.99 4.97 5.01 5.08 4.84 4.97 172,081 856,710
1062 CDB INT'L INV 國開國際投資 HKD 0.148 0.122 0.145 0.145 0.141 0.145 130,000 18,740
1063 SUNCORP TECH 新確科技 HKD 0.018 0.018 0.019 0.018 0.017 0.018 10,970,400 194,125
1064 ZHONG HUA INT'L中華國際 HKD 0.156 0.183 0.186 0.215 0.151 0.186 20,045,000 3,667,110
1065 TIANJIN CAPITAL天津創業環保股份 HKD 2.86 2.82 2.84 2.88 2.83 2.84 96,000 272,040
1066 WEIGAO GROUP 威高股份 HKD 8.18 8.37 8.38 8.39 7.95 8.37 8,075,000 66,252,472
1068 YURUN FOOD 雨潤食品 HKD 0.94 0.94 0.95 0.95 0.93 0.94 791,000 741,270
1069 CA LOW-CARBON 中國農林低碳 HKD 0.01 - 0.01 0.01 0.01 0.01 11,480,000 114,800
1070 TCL ELECTRONICSＴＣＬ電子 HKD 3.98 3.92 3.93 4.04 3.88 3.93 2,614,000 10,295,775
1071 HUADIAN POWER 華電國際電力股份 HKD 3.07 3.08 3.09 3.11 3.02 3.09 7,088,000 21,653,420
1072 DONGFANG ELEC 東方電氣 HKD 4.55 4.47 4.53 4.61 4.47 4.47 908,000 4,115,168
1073 DA YU FIN 大禹金融 HKD 0.48 0.49 0.495 0.51 0.485 0.495 1,873,000 929,830
1075 CAPINFO 首都信息 HKD 0.33 0.325 0.33 0.335 0.325 0.325 504,000 166,920
1076 IMPERIAL PAC 博華太平洋 HKD 0.155 0.152 0.153 0.156 0.152 0.153 12,940,000 1,979,140
1079 PINE TECH 松景科技 HKD 0.133 0.126 0.128 0.131 0.126 0.128 9,524,000 1,246,168
1080 SHENGLI PIPE 勝利管道 HKD 0.09 0.083 0.086 0.094 0.082 0.083 2,547,000 213,669
1082 HK EDU INTL 香港教育國際 HKD 0.79 0.71 0.80 - - 0.79 - -
1083 TOWNGAS CHINA 港華燃氣 HKD 6.00 5.99 6.00 6.05 5.90 6.00 2,191,114 13,134,431
1085 HXTL 亨鑫科技 HKD 2.23 2.09 2.17 - - 2.17 - -
1086 GOODBABY INTL 好孩子國際 HKD 1.26 1.22 1.23 1.24 1.19 1.23 3,709,900 4,517,859
1087 INVESTECH HLDGS威訊控股 HKD 0.26 0.23 0.249 0.26 0.249 0.249 97,000 24,316
1088 CHINA SHENHUA 中國神華 HKD 16.22 16.20 16.22 16.38 16.06 16.20 19,061,888 309,400,844
1089 LEYOU TECH H 樂遊科技控股 HKD 2.60 2.56 2.59 2.63 2.47 2.59 14,499,500 36,668,325
1090 DA MING INT'L 大明國際 HKD 1.70 1.57 1.85 - - 1.70 - -
1091 CITIC DAMENG 中信大錳 HKD 0.335 0.33 0.335 0.34 0.33 0.335 497,000 167,390
* 1093 CSPC PHARMA 石藥集團 HKD 14.98 16.24 16.26 16.42 14.10 16.26 111,196,997 1,715,214,393
1094 C P PROCUREMENT中國公共採購 HKD 0.34 0.36 0.375 0.40 0.31 0.375 3,683,960 1,270,301
1096 SINO ENERGY INT中能國際控股 HKD 0.079 0.072 0.073 0.079 0.069 0.072 626,000 45,202
1097 I-CABLE COMM 有線寬頻 HKD 0.077 0.074 0.076 0.075 0.073 0.075 3,525,020 262,869
1098 ROAD KING INFRA路勁 HKD 13.38 13.14 13.20 13.32 13.10 13.14 532,000 7,020,660
1099 SINOPHARM 國藥控股 HKD 27.20 26.50 26.55 27.15 26.10 26.55 8,982,566 238,527,950
1100 MAINLAND HOLD 飛達控股 HKD 1.02 0.97 1.02 - - 1.02 - -
1101 HUARONG ENERGY 華榮能源 HKD 0.115 0.111 0.115 0.117 0.11 0.111 583,000 66,667
1102 ENVIRO ENERGY 環能國際 HKD 0.36 0.355 0.39 0.355 0.355 0.355 144,000 51,130
1103 DASHENG AGR FIN大生農業金融 HKD 0.027 0.022 0.023 0.027 0.022 0.023 44,352,000 1,053,792
1104 APAC RESOURCES 亞太資源 HKD 0.97 0.97 1.00 0.99 0.99 0.99 203,075 197,705
1105 SING TAO 星島 HKD 0.81 0.79 0.80 0.80 0.80 0.80 26,000 20,800
1106 MING LAM HLDGS 銘霖控股 HKD 0.021 0.02 0.021 0.021 0.02 0.02 21,220,000 437,060
1107 MODERN LAND 當代置業 HKD 1.09 1.07 1.12 1.10 1.06 1.07 66,000 71,040
1108 LUOYANG GLASS 洛陽玻璃股份 HKD 1.68 1.68 1.71 1.72 1.68 1.71 280,000 476,180
1109 CHINA RES LAND 華潤置地 HKD 32.70 32.60 32.65 33.20 32.45 32.60 7,879,636 258,118,276
1110 KINGWORLD 金活醫藥集團 HKD 0.99 0.96 0.99 1.05 0.97 0.98 316,000 312,520
1111 CHONG HING BANK創興銀行 HKD 13.60 13.50 13.58 13.64 13.52 13.58 31,000 421,080
1112 H&H INTL HLDG Ｈ＆Ｈ國際控股 HKD 33.95 34.25 34.30 34.40 33.45 34.30 536,995 18,308,506
1113 CK ASSET 長實集團 HKD 54.10 53.75 53.95 54.40 53.55 53.75 5,115,048 275,621,549
1114 BRILLIANCE CHI HKD 8.70 8.61 8.62 8.79 8.60 8.62 4,608,702 39,940,234
1115 TIBET WATER 西藏水資源 HKD 1.42 1.40 1.41 1.48 1.41 1.41 16,000 22,920
1116 MAYER HOLDINGS HKD 0.22 0.208 0.226 - - 0.22 - -
1117 CH MODERN D 現代牧業 HKD 1.09 1.12 1.14 1.15 1.09 1.14 5,121,000 5,768,830
1118 GOLIK HOLDINGS 高力集團 HKD 0.57 0.54 0.68 - - 0.57 - -
1119 IDREAMSKY 創夢天地 HKD 4.57 4.47 4.49 4.60 4.45 4.49 2,663,600 12,021,320
1120 ARTS OPTICAL 雅視光學 HKD 1.60 1.60 1.75 1.60 1.60 1.60 2,000 3,200
1121 BAOFENGMODERN 寶峰時尚 HKD 0.50 0.46 0.55 0.50 0.50 0.50 300,000 150,000
1122 QINGLING MOTORS慶鈴汽車股份 HKD 1.91 1.91 1.92 1.93 1.91 1.92 612,000 1,175,911
1123 CHINA-HK PHOTO 中港照相 HKD 0.26 0.23 0.31 - - 0.26 - -
1124 COASTAL GL 沿海家園 HKD 0.098 0.101 0.102 0.101 0.096 0.101 560,000 55,950
1125 LAI FUNG HOLD 麗豐控股 HKD 7.70 7.51 8.39 8.40 7.90 8.39 1,600 12,780
1126 DREAM INT'L 德林國際 HKD 4.05 3.98 4.03 4.05 3.98 3.98 36,000 145,580
1127 LION ROCK GROUP獅子山集團 HKD 1.18 1.18 1.19 - - 1.18 - -
1128 WYNN MACAU 永利澳門 HKD 15.80 15.66 15.68 15.92 15.58 15.68 9,806,150 153,652,720
1129 WATER INDUSTRY 中國水業集團 HKD 0.43 0.46 0.475 0.485 0.42 0.475 20,600,000 9,814,300
1130 CHINA ENV RES 中國環境資源 HKD 0.074 0.078 0.08 0.086 0.078 0.08 8,900,000 704,472
1131 AGRITRADE RES 鴻寶資源 HKD 0.94 0.96 0.97 1.02 0.96 0.96 14,721,000 14,489,960
1132 ORANGE SKY G H 橙天嘉禾 HKD 0.265 0.26 0.275 0.27 0.26 0.26 1,255,000 335,975
1133 HARBIN ELECTRIC哈爾濱電氣 HKD 2.14 2.12 2.13 2.16 2.12 2.12 894,000 1,916,120
1134 KELFRED 恒發光學 HKD 0.91 0.90 0.93 0.92 0.90 0.92 480,000 434,560
1137 HKTV 香港電視 HKD 3.02 2.97 2.98 3.02 2.96 2.97 1,279,000 3,805,950
1138 COSCO SHIP ENGY中遠海能 HKD 4.25 4.19 4.20 4.28 4.18 4.19 3,584,000 15,073,440
1139 VICTORY GROUP 華多利集團 HKD TRADING SUSPENDED 暫停買賣
1140 OP FINANCIAL 東英金融 HKD 1.70 1.67 1.70 1.70 1.67 1.70 40,000 67,840
1141 CMBC CAPITAL 民銀資本 HKD 0.169 0.166 0.17 0.17 0.166 0.166 10,260,000 1,724,430
1142 SIBERIAN MINING西伯利亞礦業 HKD 0.095 0.13 0.134 0.14 0.077 0.134 5,210,000 637,740
1143 CH HCARE ENT 華夏健康產業 HKD 0.081 0.08 0.084 0.084 0.08 0.084 204,000 16,336
1145 COURAGE INV 勇利投資 HKD 0.19 0.191 0.199 0.199 0.191 0.199 168,000 32,174
1146 CH OUTFITTERS 中國服飾控股 HKD 0.169 0.154 0.24 0.295 0.152 0.22 496,000 89,948
1148 POWER XINCHEN 新晨動力 HKD 0.305 0.305 0.315 0.31 0.30 0.30 133,000 40,990
1150 MILAN STATION 米蘭站 HKD 0.074 0.063 0.078 - - 0.074 - -
1151 ELEC & ELTEK 依利安達 HKD 11.36 11.10 11.80 - - 11.36 - -
1152 MOMENTUM FIN 正乾金融控股 HKD 0.225 0.181 0.225 0.225 0.199 0.225 382,000 76,458
1155 CENTRON TELECOM星辰通信 HKD TRADING SUSPENDED 暫停買賣
1157 ZOOMLION 中聯重科 HKD 5.41 5.47 5.48 5.53 5.41 5.47 6,169,900 33,812,575
1158 NC HOTEL 開元酒店 HKD 15.90 15.64 15.92 15.96 15.94 15.92 59,200 943,888
1159 STARLIGHT CUL 星光文化 HKD 1.91 1.79 1.83 1.96 1.79 1.81 1,181,000 2,174,410
1160 YOUTH CHAMP 優創金融 HKD 1.85 1.86 - 1.86 1.86 1.86 100,000 186,000
1161 WATER OASIS GP 奧思集團 HKD 0.98 0.97 0.98 0.98 0.97 0.98 276,000 269,760
1164 CGN MINING 中廣核礦業 HKD 0.285 0.285 0.29 0.29 0.285 0.29 205,000 58,950
1165 SFCE 順風清潔能源 HKD 0.22 0.22 0.221 0.222 0.211 0.221 644,000 138,956
1166 SOLARTECH INT'L星凱控股 HKD 0.06 0.06 0.062 0.061 0.061 0.061 282,000 17,190
1168 SINOLINK HOLD 百仕達控股 HKD 0.495 0.495 0.50 0.50 0.495 0.495 3,724,000 1,860,590
1169 HAIER ELEC 海爾電器 HKD 19.98 20.00 20.05 20.10 19.78 20.05 2,309,520 46,168,527
1170 KINGMAKER 信星集團 HKD 1.18 1.17 1.18 1.18 1.18 1.18 24,000 28,320
1171 YANZHOU COAL 兗州煤業股份 HKD 8.32 8.22 8.23 8.40 8.19 8.22 10,176,000 84,276,326
1172 MAGNUSCONCORDIA融太集團 HKD 0.175 0.166 0.18 0.18 0.165 0.18 180,000 30,300
1173 VEEKO INT'L 威高國際 HKD 0.091 0.085 0.092 0.094 0.092 0.092 100,000 9,320
1174 PACIFIC ANDES 太平洋恩利 HKD TRADING SUSPENDED 暫停買賣
1175 FRESH EXP 鮮馳達控股 HKD 0.114 0.108 0.114 0.115 0.114 0.114 530,000 60,940
1176 ZHUGUANG HOLD 珠光控股 HKD 1.11 1.10 1.11 1.12 1.09 1.11 5,724,000 6,339,540
* 1177 SINO BIOPHARM 中國生物製藥 HKD 10.36 10.46 10.48 10.62 9.48 10.48 294,017,194 2,939,936,057
1178 HUIYIN HLDGS GP匯銀控股集團 HKD 0.25 0.26 0.295 0.30 0.24 0.28 567,000 160,477
1180 PARADISE ENT 匯彩控股 HKD 0.88 0.86 0.93 0.94 0.94 0.93 4,000 3,760
1181 TANG PALACE 唐宮中國 HKD 1.16 1.14 1.18 1.16 1.15 1.16 227,000 261,190
1182 SUCCESS DRAGON 勝龍國際 HKD 0.109 0.102 0.105 0.105 0.104 0.105 310,000 32,350
1183 MECOM POWER 澳能建設 HKD 0.90 0.87 0.90 0.91 0.89 0.89 140,000 126,700
1184 S.A.S. DRAGON HKD 2.34 2.23 2.34 - - 2.34 - -
1185 CHINA ENERGINE 中國航天萬源 HKD 0.148 0.139 0.147 0.159 0.147 0.147 576,000 87,044
1186 CHINA RAIL CONS中國鐵建 HKD 9.09 8.81 8.82 9.21 8.78 8.82 15,969,172 141,988,008
1188 HYBRID KINETIC 正道集團 HKD 0.024 0.024 0.025 0.026 0.024 0.024 21,868,000 537,392
1189 ROSEDALE HOTEL 珀麗酒店 HKD 0.26 0.26 0.265 0.265 0.26 0.26 290,250 75,710
1190 BOLINA 航標控股 HKD TRADING SUSPENDED 暫停買賣
1191 CHINA GEM HLDGS中國中石控股 HKD 0.082 0.074 0.081 0.083 0.075 0.081 1,701,000 129,748
1192 TITAN PETROCHEM泰山石化 HKD 0.054 0.056 0.057 0.06 0.056 0.056 7,362,500 432,512
1193 CHINA RES GAS 華潤燃氣 HKD 38.55 38.20 38.30 38.55 37.95 38.20 1,972,473 75,446,119
1194 MUNSUN CAPITAL 麥盛資本 HKD 0.132 0.127 0.133 0.133 0.127 0.133 1,128,700 146,685
1195 KINGWELL GROUP 京維集團 HKD 0.076 0.07 0.08 - - 0.076 - -
1196 REALORD GROUP 偉祿集團 HKD 4.75 4.70 4.71 4.76 4.70 4.71 1,678,000 7,896,580
1198 ROYALE FURN 皇朝傢俬 HKD 1.25 1.23 1.28 - - 1.25 - -
1199 COSCO SHIP PORT中遠海運港口 HKD 6.28 6.24 6.25 6.33 6.22 6.25 2,411,634 15,102,522
1200 MIDLAND HOLDING美聯集團 HKD 1.00 0.99 1.00 1.04 0.99 1.00 900,000 901,140
1201 TESSON HOLDINGS天臣控股 HKD 0.485 0.44 0.49 - - 0.485 - -
1202 CHENGDU PUTIAN 成都普天電纜股份 HKD 0.56 0.54 0.56 0.56 0.55 0.56 70,000 38,900
1203 GUANGNAN (HOLD)廣南（集團） HKD 0.83 0.80 0.83 0.83 0.83 0.83 6,000 4,980
1205 CITIC RESOURCES中信資源 HKD 0.51 0.50 0.52 0.52 0.50 0.50 5,827,000 2,973,670
1206 TECHNOVATOR 同方泰德 HKD 0.64 0.64 0.66 0.66 0.64 0.64 272,000 177,000
1207 SRE GROUP 上置集團 HKD 0.066 0.068 0.069 0.073 0.067 0.069 760,000 51,868
1208 MMG 五礦資源 HKD 1.87 1.92 1.93 1.94 1.87 1.93 13,402,000 25,791,676
1210 CHRISTINE 克莉絲汀 HKD 0.355 0.29 0.39 - - 0.355 - -
1211 BYD COMPANY 比亞迪股份 HKD 40.60 40.55 40.65 41.40 40.55 40.55 1,799,243 73,639,606
1212 LIFESTYLE INT'L利福國際 HKD 8.22 8.17 8.19 8.34 8.12 8.19 1,023,500 8,347,212
1213 MOBICON GROUP 萬保剛集團 HKD 1.05 0.85 1.07 - - 1.05 - -
1215 KAI YUAN HLDGS 開源控股 HKD 0.033 0.032 0.04 0.032 0.032 0.032 40,000 1,280
1216 ZYBANK 中原銀行 HKD 1.08 1.07 1.12 1.17 1.06 1.08 5,341,000 5,830,030
1217 CH INNOVATION 中國創新投資 HKD 0.019 0.017 0.018 0.02 0.017 0.018 15,440,000 266,200
1218 EASYKNIT INT'L 永義國際 HKD 4.00 - 4.00 - - 4.00 - -
1219 TENWOW INT'L 天喔國際 HKD TRADING SUSPENDED 暫停買賣
1220 ZHIDAO INT'L 志道國際 HKD TRADING SUSPENDED 暫停買賣
1221 SINO HOTELS HKD 3.00 2.87 3.05 - - 3.00 - -
1222 WANG ON GROUP HKD 0.086 0.084 0.085 0.086 0.084 0.084 2,040,000 172,020
1223 SYMPHONY HOLD 新灃集團 HKD 0.80 0.85 0.86 0.86 0.83 0.85 880,000 748,000
1224 C C LAND 中渝置地 HKD 1.86 1.88 1.89 1.92 1.87 1.88 3,028,500 5,698,200
1225 LERADO FIN 隆成金融 HKD TRADING SUSPENDED 暫停買賣
1226 CH INV FIN GP 中國投融資 HKD 0.052 0.051 0.075 - - 0.052 - -
1227 NATIONAL INV 國盛投資 HKD 0.125 0.121 0.13 0.13 0.125 0.125 43,060,000 5,385,420
1228 SUPERB SUMMIT 奇峰國際 HKD TRADING SUSPENDED 暫停買賣
1229 NAN NAN RES 南南資源 HKD 0.188 0.161 0.194 0.18 0.18 0.18 10,000 1,800
1230 YASHILI INT'L 雅士利國際 HKD 0.94 0.91 0.92 0.98 0.91 0.91 209,000 194,460
1231 NEWTON RES 新礦資源 HKD 0.69 - 0.67 - - 0.67 1,035 517
1232 GW TIANDI 金輪天地控股 HKD 0.54 0.52 0.60 - - 0.54 - -
1233 TIMES CHINA 時代中國控股 HKD 12.34 12.28 12.30 12.48 12.08 12.28 3,656,000 44,979,060
1234 CHINA LILANG 中國利郎 HKD 6.43 6.42 6.46 6.50 6.37 6.46 1,049,407 6,751,681
1235 TRAVEL EXPERT 專業旅運 HKD 0.275 0.26 0.30 - - 0.275 - -
1236 NATIONAL AGRI 國農控股 HKD TRADING SUSPENDED 暫停買賣
1237 CH ENV TECH&BIO中科生物 HKD 0.048 0.047 0.048 0.048 0.048 0.048 33,450 1,530
1238 POWERLONG 寶龍地產 HKD 5.31 5.24 5.25 5.30 5.15 5.24 4,345,000 22,765,150
1239 TEAMWAY INTL GP HKD 0.09 0.084 0.087 0.095 0.084 0.084 3,210,000 277,720
1240 CNQC INT'L 青建國際 HKD 1.28 1.27 1.30 1.31 1.26 1.28 497,500 637,225
1241 SHUANGHUA H 雙樺控股 HKD 0.21 0.183 0.219 - - 0.21 - -
1243 WANG ON PPT 宏安地產 HKD 0.99 0.94 0.95 0.98 0.95 0.95 232,000 226,000
1245 NIRAKU HKD 0.45 0.47 0.475 0.47 0.44 0.46 14,000 6,260
1246 BOILLHEALTHCARE保集健康 HKD 0.079 0.076 0.079 0.079 0.077 0.079 92,600 7,168
1247 MIKO INTL 米格國際控股 HKD 0.08 0.074 0.079 - - 0.079 - -
1249 TONLY ELEC 通力電子 HKD 5.55 5.47 5.56 5.60 5.45 5.52 133,000 739,120
1250 BE CLEAN ENERGY北控清潔能源集團 HKD 0.106 0.103 0.105 0.108 0.103 0.105 30,505,129 3,222,763
1251 SPT ENERGY 華油能源 HKD 0.67 0.66 0.67 0.67 0.64 0.67 1,094,000 721,540
1252 CHINA TIANRUI 中國天瑞水泥 HKD 6.80 6.65 6.68 6.85 6.56 6.69 1,013,000 6,766,120
1253 GREENLAND BROAD中國綠地博大綠澤 HKD 0.44 0.45 0.465 0.46 0.445 0.46 248,000 113,220
1255 S. CULTURE 港大零售 HKD 8.00 7.83 8.05 8.07 7.71 8.04 156,000 1,237,400
1257 CEB GREENTECH 中國光大綠色環保 HKD 4.73 4.66 4.70 4.78 4.66 4.70 890,000 4,191,225
1258 CHINFMINING 中國有色礦業 HKD 1.47 1.40 1.48 - - 1.47 - -
1259 FUTURE DEV H 未來發展控股 HKD 0.121 0.112 0.135 0.121 0.121 0.121 149,000 18,029
1260 WONDERFUL SKY 皓天財經集團 HKD 0.75 0.72 0.75 0.74 0.74 0.74 18,000 13,320
1262 LABIXIAOXIN 蠟筆小新食品 HKD 0.37 0.355 0.36 0.36 0.355 0.36 67,000 23,995
1263 PC PARTNER 栢能集團 HKD 1.68 1.60 1.61 1.67 1.60 1.60 790,000 1,286,900
1265 TIANJINJINRAN 天津津燃公用 HKD 0.72 0.71 0.73 0.72 0.71 0.72 170,000 122,300
1266 XIWANG STEEL 西王特鋼 HKD 0.74 0.73 0.74 0.75 0.72 0.73 1,827,000 1,347,660
1268 MEIDONG AUTO 美東汽車 HKD 7.16 7.25 7.29 7.40 7.15 7.24 1,002,000 7,276,680
1269 FIRST CAP GP 首控集團 HKD 2.22 2.17 2.19 2.24 2.16 2.17 5,210,000 11,405,400
1270 LANGHAM-SS 朗廷－ＳＳ HKD 2.19 2.19 2.20 2.22 2.19 2.20 1,440,000 3,165,645
1271 GRAND MING 佳明集團控股 HKD 4.85 4.70 4.83 4.85 4.83 4.83 40,000 193,520
1272 DATANG ENVIRO 大唐環境 HKD 1.71 1.21 2.49 - - 1.71 - -
1273 HK FINANCE GP 香港信貸 HKD 0.457 0.40 0.51 - - 0.457 - -
1275 NEW CENT REIT 開元產業信託 HKD 1.50 1.46 1.50 1.50 1.50 1.50 20,000 30,000
1277 KINETIC M&E 力量能源 HKD 0.405 0.395 0.40 0.40 0.395 0.40 762,000 302,050
1278 CHINANEWTOWN 中國新城鎮 HKD 0.155 0.152 0.159 0.153 0.15 0.153 125,000 19,020
1280 HUIYIN SMARTCOM匯銀智慧社區 HKD TRADING SUSPENDED 暫停買賣
1281 LT SMART ENERGY隆基泰和智慧能源 HKD 0.40 0.395 0.405 0.40 0.39 0.40 225,000 89,760
1282 GLORY SUN FIN 寶新金融 HKD 0.315 0.305 0.31 0.32 0.305 0.31 14,460,000 4,562,620
1285 JIASHILI GP 嘉士利集團 HKD 1.75 1.65 1.75 - - 1.75 - -
1286 IMPRO PRECISION鷹普精密 HKD 3.45 3.47 3.54 3.55 3.36 3.51 1,593,000 5,462,180
1288 ABC 農業銀行 HKD 3.10 3.07 3.08 3.12 3.06 3.07 90,736,701 279,186,045
1289 SUNLIT SCI 盛力達科技 HKD 1.29 1.16 1.25 1.26 1.25 1.25 30,000 37,570
1290 CHINA HUIRONG 中國匯融 HKD 1.00 0.98 1.00 - - 1.00 - -
1292 CMA LOGISTICS 長安民生物流 HKD 2.15 2.08 2.15 - - 2.15 - -
1293 GRAND BAOXIN 廣匯寶信 HKD 1.47 1.45 1.46 1.48 1.44 1.45 2,481,000 3,623,365
1296 GUODIAN TECH 國電科環 HKD 0.26 0.26 0.27 0.275 0.26 0.27 352,000 95,360
1297 SINOSOFT TECH 中國擎天軟件 HKD 1.91 1.82 1.91 1.92 1.81 1.86 234,400 434,218
1298 YUNNAN ENERGY 雲能國際 HKD 2.35 2.27 2.40 - - 2.35 - -
* 1299 AIA 友邦保險 HKD 74.90 76.00 76.05 76.25 74.90 76.05 22,434,906 1,698,826,704
1300 TRIGIANT 俊知集團 HKD 1.51 1.53 1.54 1.54 1.49 1.54 3,152,000 4,786,700
1301 D&G TECH 德基科技控股 HKD 1.41 1.38 1.39 1.44 1.39 1.39 676,000 948,460
1302 LIFETECH SCI 先健科技 HKD 1.54 1.51 1.55 1.56 1.49 1.55 3,882,000 5,929,720
1303 HUILI RES 滙力資源 HKD 0.41 0.325 0.41 - - 0.41 - -
1305 WAI CHI HOLD 偉志控股 HKD 0.75 0.66 0.78 - - 0.75 - -
1308 SITC 海豐國際 HKD 8.19 8.12 8.13 8.15 8.06 8.12 382,000 3,100,675
1310 HKBN 香港寬頻 HKD 14.60 14.56 14.60 14.74 14.50 14.56 651,415 9,491,597
1312 TONGFANG KONTA 同方康泰 HKD 0.233 0.222 0.233 0.233 0.218 0.232 6,972,000 1,574,376
1313 CHINARES CEMENT華潤水泥控股 HKD 7.97 7.90 7.91 8.02 7.90 7.90 12,998,000 102,971,178
1314 TSUI WAH HLDG 翠華控股 HKD 0.51 0.50 0.51 0.51 0.495 0.51 48,000 23,960
1315 VISION FAME 允升國際 HKD TRADING SUSPENDED 暫停買賣
1316 NEXTEER 耐世特 HKD 6.73 6.63 6.64 6.72 6.56 6.64 4,502,973 29,893,330
1317 MAPLELEAF EDU 楓葉教育 HKD 2.44 2.46 2.47 2.51 2.44 2.47 3,312,000 8,194,480
1318 GREENS HOLDINGS格菱控股 HKD TRADING SUSPENDED 暫停買賣
1319 OIWAHPAWN 靄華押業信貸 HKD 0.27 0.26 0.265 0.26 0.26 0.26 48,000 12,480
1321 CHINA NEWCITY 中國新城市 HKD 0.97 0.94 0.97 0.97 0.96 0.97 8,000 7,720
1322 CW GROUP HOLD 創達科技控股 HKD TRADING SUSPENDED 暫停買賣
1323 NEWTREE GROUP HKD 0.52 0.50 0.52 0.52 0.51 0.52 12,840,000 6,549,300
1326 TRANSMIT ENT 傳遞娛樂 HKD 0.20 0.158 0.20 - - 0.20 - -
1327 LUXXU GROUP 勵時集團 HKD 0.033 0.03 0.032 0.032 0.029 0.032 5,846,000 175,854
1328 GOLDSTREAM INV 金涌投資 HKD 0.123 0.115 0.125 - - 0.123 - -
1329 CAPITAL GRAND 首創鉅大 HKD 1.08 0.88 1.28 - - 1.08 - -
1330 DYNAGREEN ENV 綠色動力環保 HKD 3.20 3.20 3.22 3.23 3.19 3.22 290,000 929,170
1332 CHINA TOUYUN 中國透雲 HKD 0.28 0.28 0.30 - - 0.28 - -
1333 CHINA ZHONGWANG中國忠旺 HKD 3.17 3.20 3.21 3.23 3.14 3.21 2,471,600 7,879,007
1335 SHEEN TAI 順泰控股 HKD 0.20 0.181 0.229 - - 0.20 - -
1336 NCI 新華保險 HKD 31.70 31.40 31.45 31.90 31.35 31.45 7,085,839 223,648,292
1337 RAZER 雷蛇 HKD 1.52 1.54 1.55 1.55 1.51 1.55 1,592,000 2,450,600
1338 BAWANG GROUP 霸王集團 HKD 0.093 0.093 0.098 0.097 0.091 0.097 1,760,000 161,350
1339 PICC GROUP 中國人民保險集團 HKD 3.21 3.20 3.21 3.23 3.20 3.21 19,209,538 61,733,293
1340 HUISHENG INTL 惠生國際 HKD 0.119 0.121 0.128 0.121 0.118 0.121 4,740,050 569,630
1341 HAO TIAN INTL 昊天國際建投 HKD 0.29 0.28 0.295 0.295 0.28 0.295 960,000 274,720
1345 PIONEER PHARM 中國先鋒醫藥 HKD 0.72 0.68 0.70 0.72 0.68 0.68 450,000 315,280
1347 HUA HONG SEMI 華虹半導體 HKD 16.40 15.98 16.00 16.64 15.74 16.00 5,891,000 94,628,910
1348 QUALI-SMART 滉達富控股 HKD 0.485 0.48 0.49 0.495 0.48 0.49 2,204,000 1,069,210
1349 FUDANZHANGJIANG復旦張江 HKD 5.70 5.67 5.71 5.80 5.62 5.68 194,000 1,105,420
1353 NUOQI 諾奇 HKD TRADING SUSPENDED 暫停買賣
1355 LEGEND STRAT 朸濬國際 HKD 0.495 0.41 0.52 - - 0.495 - -
1357 MEITU 美圖公司 HKD 1.85 1.83 1.85 1.91 1.82 1.85 10,251,753 19,002,689
1358 PW MEDTECH 普華和順 HKD 1.18 1.16 1.18 1.18 1.14 1.18 1,395,000 1,611,520
1359 CHINA CINDA 中國信達 HKD 1.62 1.61 1.62 1.62 1.60 1.61 18,713,083 30,102,287
1360 NOVA GROUP 諾發集團 HKD 1.73 1.79 1.84 1.83 1.76 1.83 890,000 1,611,650
1361 361 DEGREES ３６１度 HKD 1.62 1.71 1.72 1.76 1.64 1.71 7,653,000 13,131,475
1362 SIS MOBILE 新龍移動 HKD 1.19 1.02 1.19 - - 1.19 - -
1363 CTEG 中滔環保 HKD TRADING SUSPENDED 暫停買賣
1365 RUNDONG AUTO 潤東汽車 HKD 0.435 0.36 0.395 0.405 0.36 0.38 721,000 277,605
1366 JIANGNAN GP 江南集團 HKD 0.285 0.28 0.285 0.285 0.28 0.285 2,434,000 692,250
1367 SFUND INTL HLDG廣州基金國際控股 HKD 2.73 2.48 2.75 2.82 2.82 2.75 8,000 22,560
1368 XTEP INT'L 特步國際 HKD 4.55 4.49 4.50 4.59 4.48 4.50 5,965,000 26,912,165
1369 WUZHOU INT'L 五洲國際 HKD TRADING SUSPENDED 暫停買賣
1370 AOWEI HOLDING 奧威控股 HKD 1.87 1.09 1.86 1.86 1.86 1.86 8,000 14,880
1371 CHINA LOTSYN 華彩控股 HKD 0.26 0.247 0.249 0.27 0.243 0.248 14,515,430 3,701,162
1372 BISU TECH 比速科技 HKD 4.30 4.04 4.08 4.42 3.98 4.05 335,000 1,374,680
1373 IH RETAIL 國際家居零售 HKD 1.99 1.98 1.99 2.00 1.98 1.99 798,000 1,587,970
1375 CC SECURITIES 中州證券 HKD 1.66 1.66 1.67 1.70 1.65 1.67 1,303,000 2,179,930
1378 CHINAHONGQIAO 中國宏橋 HKD 5.13 5.06 5.07 5.14 5.04 5.07 3,608,400 18,296,110
1380 CHI KINGSTONE 中國金石 HKD 0.108 0.107 0.108 0.108 0.108 0.108 3,100,000 334,800
1381 CANVEST ENV 粵豐環保 HKD 3.51 3.41 3.46 3.51 3.41 3.46 1,381,000 4,746,910
1382 PACIFICTEXTILES互太紡織 HKD 5.23 5.23 5.25 5.31 5.22 5.25 469,000 2,460,135
1383 SUNCITY GROUP 太陽城集團 HKD 1.75 1.79 1.81 1.82 1.75 1.80 4,110,000 7,366,500
1385 SHANGHAI FUDAN 上海復旦 HKD 7.77 7.84 7.91 8.00 7.72 7.91 442,000 3,486,440
1386 VESTATE GROUP 國投集團控股 HKD 0.90 0.88 0.90 0.90 0.88 0.90 183,000 161,220
1387 CHINA DILI 中國地利 HKD 2.69 2.63 2.70 2.75 2.63 2.70 249,700 666,431
1388 EMBRY HOLDINGS 安莉芳控股 HKD 1.68 1.60 1.61 1.64 1.60 1.60 187,000 302,430
1389 MAJOR HLDGS 美捷滙控股 HKD 0.084 0.08 0.082 0.083 0.08 0.08 532,000 43,516
1393 HIDILI INDUSTRY恒鼎實業 HKD 0.29 0.29 0.315 0.315 0.29 0.315 523,000 151,770
1395 ELL ENV 強泰環保 HKD 0.142 0.138 0.142 - - 0.142 - -
1396 HYDOO INTL 毅德國際 HKD 0.34 0.32 0.33 0.34 0.32 0.32 626,000 204,610
1397 BAGUIO GREEN 碧瑤綠色集團 HKD 0.395 0.375 0.40 0.405 0.405 0.40 36,000 14,580
* 1398 ICBC 工商銀行 HKD 5.26 5.24 5.26 5.29 5.24 5.24 140,434,072 739,559,481
1399 SCUD GROUP 飛毛腿 HKD 0.38 0.36 0.365 0.375 0.355 0.365 848,000 305,610
1400 MOODY TECH HLDG滿地科技股份 HKD 0.143 0.13 0.141 0.145 0.138 0.138 325,000 46,630
1415 COWELL 高偉電子 HKD 1.26 1.24 1.25 1.28 1.24 1.24 883,000 1,110,100
1417 RIVERINE CHINA 浦江中國 HKD 2.49 2.25 2.50 2.50 2.26 2.50 72,000 171,040
1418 SINOMAX GROUP 盛諾集團 HKD 0.193 0.193 0.237 - - 0.193 - -
1419 HUMAN HEALTH 盈健醫療 HKD 1.27 1.27 1.48 1.27 1.27 1.27 10,000 12,700
1420 CHUAN HOLDING 川控股 HKD 0.118 0.114 0.119 0.12 0.115 0.119 996,000 116,608
1421 KINGBO STRIKE 工蓋有限公司 HKD 0.173 0.166 0.175 0.176 0.165 0.175 1,310,000 226,365
1426 SPRING REIT 春泉產業信託 HKD 3.25 3.24 3.25 3.26 3.21 3.24 84,000 271,570
1428 BRIGHT SMART 耀才證券金融 HKD 1.31 1.31 1.32 1.32 1.30 1.31 436,000 571,020
1430 SUCHUANG GAS 蘇創燃氣 HKD 1.90 1.82 1.88 1.88 1.84 1.88 480,000 888,180
1431 YST DAIRY 原生態牧業 HKD 0.275 0.27 0.275 0.28 0.27 0.275 236,000 64,420
1432 CHINA SHENGMU 中國聖牧 HKD 0.335 0.315 0.32 0.34 0.315 0.32 3,403,000 1,103,490
1439 MOBILE INTERNET移動互聯（中國） HKD 0.199 0.186 0.195 0.195 0.171 0.195 840,000 157,485
1443 FULUM GP HLDG 富臨集團控股 HKD 0.30 0.30 0.305 0.305 0.30 0.305 134,000 40,420
1446 HUNGFOOKTONG 鴻福堂 HKD 0.49 0.47 0.49 0.49 0.475 0.49 130,000 61,900
1447 SFK 新福港 HKD 1.08 1.02 1.08 1.07 1.07 1.07 40,000 42,800
1448 FU SHOU YUAN 福壽園 HKD 7.09 7.04 7.05 7.12 7.03 7.04 2,743,000 19,401,710
1450 CENTURY SAGE 世紀睿科 HKD 0.147 0.15 0.16 - - 0.15 - -
1451 MS GROUP HLDGS 萬成集團股份 HKD 0.54 0.57 0.63 0.63 0.55 0.60 190,000 112,080
1452 DENOX ENV 迪諾斯環保 HKD 0.255 0.241 0.27 0.24 0.24 0.241 8,000 1,920
1456 GUOLIAN SEC 國聯證券 HKD 2.30 2.35 2.43 2.43 2.20 2.39 24,500 58,825
1458 ZHOU HEI YA 周黑鴨 HKD 3.82 3.68 3.70 3.88 3.66 3.68 1,286,500 4,756,960
1459 JUJIANG CONS 巨匠建設 HKD 1.05 0.99 1.07 0.99 0.99 0.99 2,000 1,980
1460 ICO GROUP 揚科集團 HKD 0.054 0.051 0.053 0.053 0.051 0.053 9,028,000 466,228
1461 LUZHENG FUTURES魯証期貨 HKD 0.88 0.85 0.90 0.90 0.85 0.87 278,000 245,760
1462 GOLD-FIN HLDG 金誠控股 HKD TRADING SUSPENDED 暫停買賣
1466 AFFLUENTPARTNER錢唐控股 HKD 0.196 0.172 0.173 0.20 0.167 0.172 77,116,000 13,909,644
1468 UKF 英裘控股 HKD 0.255 0.218 0.25 0.25 0.25 0.25 230,000 57,500
1469 GET NICE FIN 結好金融 HKD 0.88 0.84 0.89 0.90 0.84 0.87 749,000 643,340
1470 PROSPER ONE 富一國際控股 HKD 0.255 0.26 0.275 0.255 0.255 0.26 180,000 45,900
1475 NISSIN FOODS 日清食品 HKD 6.52 6.45 6.47 6.64 6.36 6.45 2,654,000 17,100,625
1476 HENGTOU SEC 恒投證券 HKD 3.50 3.25 3.50 3.40 3.40 3.40 6,000 20,400
1478 Q TECH 丘鈦科技 HKD 8.78 8.90 8.91 9.10 8.71 8.90 6,534,000 58,225,435
1480 YAN TAT GROUP 恩達集團控股 HKD 1.10 1.10 1.22 1.10 1.10 1.10 22,000 24,200
1483 U BANQUET GP 譽宴集團 HKD 1.86 1.62 1.89 - - 1.86 - -
1485 TENNESSEE B2025 USD N/A - - - - N/A - -
1486 C CHENG HLDGS 思城控股 HKD 1.59 1.31 1.60 - - 1.59 - -
1488 BEST FOOD HLDG 百福控股 HKD 1.12 1.10 1.17 1.15 1.10 1.13 1,038,000 1,187,640
1492 ZHONGDI DAIRY 中地乳業 HKD 0.43 0.39 - - - 0.43 - -
1495 JIYIHOUSEHOLD 集一家居 HKD 0.91 0.89 0.92 0.92 0.90 0.92 662,000 599,880
1496 AP RENTALS 亞積邦租賃 HKD 0.233 0.201 0.231 - - 0.231 - -
1498 PURAPHARM 培力控股 HKD 1.48 1.42 1.47 1.46 1.45 1.45 9,000 13,070
1499 LEAP HLDGS GP 前進控股集團 HKD 0.218 0.219 0.222 0.223 0.207 0.219 3,560,000 759,640
1500 INCON 現恆建築 HKD 0.149 0.151 0.178 0.15 0.15 0.151 20,000 3,000
1508 CHINA RE 中國再保險 HKD 1.28 1.28 1.29 1.29 1.26 1.29 7,104,000 9,089,200
1509 HARMONICARE 和美醫療 HKD TRADING SUSPENDED 暫停買賣
1513 LIVZON PHARMA 麗珠醫藥 HKD 20.40 21.40 21.45 21.50 20.25 21.45 1,984,682 41,549,411
1515 CR MEDICAL 華潤醫療 HKD 4.96 4.93 4.95 4.98 4.90 4.93 1,353,500 6,688,205
1518 NC HEALTHCARE 新世紀醫療 HKD 3.00 2.85 3.00 3.00 3.00 3.00 4,500 13,500
1520 CEFC FIN INV 華信金融投資 HKD 0.097 0.092 0.10 0.10 0.088 0.10 300,000 28,242
1521 FRONTAGE 方達控股 HKD 4.14 4.61 4.62 4.72 4.14 4.61 13,052,000 58,414,930
1522 BII TRANS TECH 京投交通科技 HKD 0.57 0.56 0.57 0.57 0.56 0.57 848,000 475,160
1523 PLOVER BAY TECH珩灣科技 HKD 1.14 1.13 1.15 1.14 1.13 1.13 208,000 236,320
1526 RICI HEALTH 瑞慈醫療 HKD 1.02 1.00 1.02 1.01 1.01 1.01 41,000 41,410
1527 TENGY ENV 天潔環境 HKD 2.15 2.07 2.26 2.30 2.07 2.27 24,800 51,536
1528 RS MACALLINE 紅星美凱龍 HKD 6.47 6.37 6.39 6.55 6.32 6.39 666,260 4,264,036
1530 3SBIO 三生製藥 HKD 12.40 12.46 12.48 12.52 11.88 12.48 13,034,500 158,845,483
1532 CHINA PARTYTIME中國派對文化 HKD 0.17 0.15 0.16 0.16 0.16 0.16 51,000 8,160
1533 ZHUANGYUAN PA 莊園牧場 HKD 6.20 6.03 6.27 6.27 6.03 6.27 1,500 9,285
1536 YUK WING GP 煜榮集團 HKD 0.295 0.285 0.29 0.29 0.285 0.29 62,000 17,680
1538 ZHONG AO HOME 中奧到家 HKD 0.69 0.66 0.68 - - 0.68 - -
1539 SYNERGY GROUP 滙能集團 HKD 0.49 0.48 0.495 0.48 0.48 0.48 38,000 18,240
1540 LEFTFIELD PRINT澳獅環球 HKD 0.64 0.60 0.75 - - 0.64 - -
1543 JOIN-SHARE 中盈盛達融資擔保 HKD 1.54 1.36 1.54 1.53 1.53 1.53 30,000 45,900
1545 DESIGN CAPITAL 設計都會 HKD 0.124 0.118 0.12 0.121 0.117 0.118 1,170,000 138,990
1546 THELLOY DEV 德萊建業 HKD 0.46 0.40 0.46 0.485 0.46 0.46 304,000 140,280
1547 IBI GROUP HLDGS HKD 0.40 0.38 0.395 0.41 0.375 0.395 96,000 38,440
1548 GENSCRIPT BIO 金斯瑞生物科技 HKD 16.80 16.52 16.54 16.80 15.98 16.54 7,035,575 115,210,530
1549 EVER HARVEST GP永豐集團控股 HKD 0.111 0.107 0.109 0.117 0.104 0.107 1,280,000 137,528
1551 GRCB 廣州農商銀行 HKD 3.76 3.76 3.98 - - 3.76 - -
1552 BHCC HOLDING HKD 0.228 0.201 0.22 0.202 0.202 0.202 205,000 41,410
1555 MIE HOLDINGS ＭＩ能源 HKD 0.155 0.138 0.155 0.144 0.132 0.14 2,940,000 395,810
1556 CHINNEY KW 建業建榮 HKD 0.237 0.238 0.24 0.241 0.235 0.238 660,000 155,310
1557 K.H. GP HLDGS 劍虹集團控股 HKD 1.40 1.30 1.42 1.41 1.40 1.41 60,000 84,320
1558 HEC PHARM 東陽光藥 HKD 35.75 35.90 35.95 36.25 35.40 35.90 2,870,860 102,751,756
1559 KWAN ON HLDGS 均安控股 HKD 0.37 0.36 0.40 0.40 0.37 0.40 300,000 114,000
1560 STAR PROPERTIES星星地產 HKD 0.55 0.54 0.57 0.57 0.55 0.57 54,000 29,780
1561 MANFIELD CHEM 萬輝化工 HKD 3.81 3.79 3.80 3.80 3.79 3.80 928,000 3,526,200
1563 IA FIN LEASING 友聯租賃 HKD 1.30 1.28 1.29 1.30 1.27 1.29 528,000 678,390
1565 VIRSCEND EDU 成實外教育 HKD 2.37 2.31 2.37 2.39 2.30 2.32 992,000 2,332,800
1566 CHINA ANIMATION華夏動漫 HKD 2.01 1.97 1.98 2.05 1.96 1.97 1,886,000 3,732,905
1568 SUNDART HLDGS 承達集團 HKD 3.78 3.75 3.78 3.78 3.77 3.78 22,000 82,980
1569 MINSHENG EDU 民生教育 HKD 1.31 1.31 1.33 1.35 1.31 1.31 2,648,000 3,519,940
1570 WEIYE HOLDINGS 偉業控股 HKD 5.73 2.79 - - - 5.73 - -
1571 XIN POINT HOLD 信邦控股 HKD 1.89 1.82 1.89 1.89 1.82 1.89 23,000 42,580
1572 CHINA ART FIN 中國藝術金融 HKD 0.91 0.87 0.90 0.91 0.86 0.90 2,592,000 2,300,520
1573 SOUTHERN ENERGY南方能源 HKD 2.01 1.92 1.93 2.06 1.91 1.93 45,362,000 89,306,180
1575 MORRIS HOLD 慕容控股 HKD 0.217 0.201 0.205 0.213 0.198 0.201 3,198,000 648,480
1576 QILU EXPRESSWAY齊魯高速 HKD 1.83 1.73 1.92 1.83 1.83 1.83 131,000 239,730
1577 HUIXIN CREDIT 匯鑫小貸 HKD 1.30 0.82 1.30 - - 1.30 - -
1578 BANK OF TIANJIN天津銀行 HKD 3.88 3.68 3.88 3.71 3.68 3.68 34,500 127,735
1579 YIHAI INTL 頤海國際 HKD 45.50 45.95 46.00 46.30 44.90 45.95 1,515,373 69,085,989
1580 DA SEN HLDGS 大森控股 HKD 0.44 0.43 0.44 0.44 0.44 0.44 60,000 26,400
1581 PROGRESSIVE P 進昇集團控股 HKD 0.195 0.188 0.207 0.188 0.185 0.188 130,000 24,350
1583 QINQIN FOODS 親親食品 HKD 2.28 2.25 2.39 2.35 2.24 2.35 350,000 787,920
1585 YADEA 雅迪控股 HKD 1.69 1.69 1.70 1.73 1.68 1.70 1,314,000 2,224,080
1586 CHINA LEON 中國力鴻 HKD 1.30 1.15 1.40 - - 1.30 - -
1587 SHINEROAD INTL 欣融國際 HKD 0.50 0.48 0.495 0.50 0.48 0.495 368,000 178,580
1588 CHANJET 暢捷通 HKD 8.40 8.72 8.90 9.01 8.62 8.90 508,000 4,516,448
1589 CNLP 中國物流資產 HKD 3.10 3.04 3.07 3.11 3.03 3.07 1,689,000 5,202,350
1591 SHUN WO GROUP 汛和集團 HKD 0.04 0.036 0.042 - - 0.04 - -
1592 ANCHORSTONE 基石控股 HKD 0.247 0.24 0.246 0.249 0.245 0.245 2,540,000 629,380
1595 STYLAND W1911 HKD 0.035 0.032 0.038 0.034 0.032 0.032 1,581,519 52,301
1596 YICHEN IND 翼辰實業 HKD 3.05 3.08 3.11 3.27 3.04 3.08 162,000 506,270
1598 21CENTURY EDU ２１世紀教育 HKD 0.75 0.75 0.76 0.76 0.73 0.76 4,647,000 3,451,290
1599 UCD 城建設計 HKD 2.41 2.45 2.46 2.53 2.34 2.46 2,800,000 6,918,920
1600 TIAN LUN GAS 天倫燃氣 HKD 7.74 7.70 7.72 7.74 7.66 7.70 302,000 2,324,975
1606 CDB LEASING 國銀租賃 HKD 1.52 1.49 1.53 1.58 1.49 1.50 530,000 811,340
1608 VPOWER GROUP 偉能集團 HKD 2.19 2.34 2.35 2.35 2.15 2.35 795,000 1,773,010
1609 CHONG KIN GP 創建集團控股 HKD 4.20 4.12 5.00 - - 4.20 - -
1610 COFCO MEAT 中糧肉食 HKD 2.64 2.53 2.55 2.67 2.53 2.54 16,232,000 41,856,230
1611 PANTRONICS HLDG桐成控股 HKD 5.36 5.01 5.07 5.46 4.95 5.06 718,000 3,645,040
1612 VINCENT MED 永勝醫療 HKD 0.67 0.60 0.64 - - 0.64 - -
1613 SYNERTONE 協同通信 HKD 0.085 0.075 0.079 0.094 0.075 0.078 6,536,000 496,816
1615 AB BUILDERS 奧邦建築 HKD 0.32 0.32 0.33 0.34 0.325 0.33 635,000 207,175
1616 STARRISE MEDIA 星宏傳媒 HKD 1.27 1.07 1.20 - - 1.20 - -
1617 NANFANG COMM 南方通信 HKD 4.40 4.37 4.45 4.41 4.38 4.40 48,000 210,760
1618 MCC 中國中冶 HKD 1.80 1.75 1.76 1.81 1.75 1.75 4,214,249 7,449,652
1619 TIANHE CHEM 天合化工 HKD TRADING SUSPENDED 暫停買賣
1620 CTEH 加達控股 HKD 0.22 0.213 0.22 - - 0.22 350,000 76,650
1621 VICO INTL HLDGS域高國際控股 HKD 0.15 0.146 0.147 0.142 0.14 0.146 184,000 25,952
1622 REDCO GROUP 力高集團 HKD 3.30 3.22 3.24 3.32 3.23 3.24 3,274,000 10,638,040
1623 HILONG 海隆控股 HKD 0.88 0.86 0.88 0.89 0.86 0.86 5,141,000 4,477,810
1626 JIA YAO HLDGS 嘉耀控股 HKD 1.65 1.30 4.79 - - 1.65 - -
1627 ABLE ENG HLDGS 安保工程控股 HKD 0.465 0.455 0.465 0.475 0.465 0.465 108,000 51,220
1628 YUZHOU PPT 禹洲地產 HKD 3.23 3.20 3.21 3.25 3.17 3.20 4,744,880 15,257,419
1629 CHAMP ALLI INTL冠均國際控股 HKD 6.28 6.10 6.29 6.33 6.32 6.29 16,000 101,200
1630 KIN SHING HLDGS建成控股 HKD 0.124 0.116 0.12 0.123 0.107 0.12 2,214,000 254,898
1631 REF HOLDINGS HKD 0.54 0.45 0.53 0.54 0.48 0.48 90,000 44,200
1632 MSCTECH 民商創科 HKD 0.77 0.75 0.78 0.80 0.73 0.78 216,000 161,820
1633 SHEUNG YUE GP 上諭集團 HKD 0.31 0.26 0.29 - - 0.29 - -
1635 DZUG 大眾公用 HKD 2.51 2.48 2.52 2.53 2.42 2.50 404,000 1,000,320
1636 CMRU 中國金屬利用 HKD 3.45 3.42 3.44 3.48 3.42 3.42 724,000 2,482,720
1637 SH GROUP HLDG 順興集團控股 HKD 0.385 0.39 0.41 0.42 0.38 0.41 204,000 79,070
1638 KAISA GROUP 佳兆業集團 HKD 3.51 3.50 3.51 3.55 3.43 3.51 16,028,214 55,807,362
1639 AKM INDUSTRIAL 安捷利實業 HKD 1.15 1.15 1.18 1.18 1.17 1.18 50,000 58,700
1647 GRANDSHORES 雄岸科技 HKD 0.53 0.50 0.51 0.54 0.50 0.51 5,910,000 3,061,650
1649 IMEEI 內蒙古能建 HKD TRADING SUSPENDED 暫停買賣
1651 TSUGAMI CHINA 津上機床中國 HKD 6.69 6.55 7.05 6.57 6.55 6.57 2,000 13,120
1652 FUSEN PHARM 福森藥業 HKD 5.51 5.31 5.52 5.51 5.12 5.51 18,000 94,500
1653 MOS HOUSE HKD 0.084 0.088 0.092 0.095 0.084 0.091 3,020,000 270,880
1655 OKURA HOLDINGS HKD 1.23 1.10 1.22 1.23 1.22 1.22 765,000 939,850
1656 ISDN HOLDINGS 億仕登控股 HKD 1.24 1.01 1.30 - - 1.24 - -
1658 PSBC 郵儲銀行 HKD 4.75 4.74 4.75 4.83 4.73 4.74 17,408,325 82,611,927
1659 HAITIAN ENERGY 海天能源 HKD TRADING SUSPENDED 暫停買賣
1660 ZHAOBANGJI PPT 兆邦基地產 HKD 7.77 7.70 7.79 7.78 7.66 7.70 64,000 493,840
1661 WISDOM SPORTS 智美體育 HKD 0.239 0.232 0.235 0.235 0.23 0.232 1,046,000 243,646
1662 YEE HOP HLDGS 義合控股 HKD 1.94 1.90 1.93 1.93 1.90 1.92 476,000 913,760
1663 S HARBOURHOLD 漢港控股 HKD 0.194 0.177 0.194 - - 0.194 - -
1665 PENTAMASTER 檳傑科達 HKD 1.71 1.71 1.73 1.76 1.67 1.71 2,336,000 3,993,280
1666 TONG REN TANG 同仁堂科技 HKD 7.89 7.64 7.65 7.91 7.65 7.65 3,145,852 24,256,629
1667 MILESTONE BUILD進階發展 HKD 0.197 0.185 0.199 - - 0.197 - -
1668 CHINASOUTHCITY 華南城 HKD 0.96 0.96 0.97 0.97 0.95 0.96 3,940,000 3,783,860
1669 GIC GROUP 環球信貸集團 HKD 0.68 0.66 0.70 0.63 0.60 0.66 48,000 28,980
1671 TIANBAO ENERGY 天保能源 HKD 1.15 1.16 1.18 1.19 1.16 1.18 366,000 427,440
1672 ASCLETIS-B 歌禮製藥－Ｂ HKD 3.56 3.52 3.54 3.57 3.51 3.53 1,484,000 5,255,765
1673 HUAZHANG TECH 華章科技 HKD 3.38 3.30 3.40 3.41 3.37 3.40 176,000 596,120
1675 ASIAINFO TECH 亞信科技 HKD 8.34 8.15 8.25 8.36 8.12 8.20 613,600 5,043,264
1676 C SHENGHAI FOOD中國升海食品 HKD 0.155 0.16 0.165 - - 0.16 52,000 8,320
1678 CREATIVE GLOBAL中創環球 HKD 0.091 0.087 0.09 0.09 0.087 0.088 3,662,000 322,210
1679 RISECOMM GP 瑞斯康集團 HKD 0.485 0.46 0.50 0.48 0.465 0.48 135,000 63,100
1680 MACAU LEGEND 澳門勵駿 HKD 0.87 0.85 0.86 0.89 0.84 0.85 6,782,733 5,849,111
1681 CONSUN PHARMA 康臣葯業 HKD 4.52 4.42 4.43 4.52 4.36 4.42 2,134,178 9,441,969
1682 HP LIVING TECH 杭品生活科技 HKD 0.325 0.235 0.48 - - 0.325 - -
1683 HOPE LIFE INT 曠逸國際 HKD 1.18 1.05 1.19 - - 1.18 - -
1685 BOER POWER 博耳電力 HKD 0.395 0.405 0.41 0.45 0.40 0.41 224,000 92,985
1686 SUNEVISION 新意網集團 HKD 6.13 6.04 6.05 6.15 6.02 6.05 360,596 2,186,663
1687 PRC B2710 USD N/A - - - - N/A - -
1689 HUAXIHOLDINGS 華禧控股 HKD 1.99 1.96 2.05 2.03 1.89 2.03 250,000 491,400
1690 LAP KEI ENGRG 立基工程控股 HKD 0.125 0.115 0.133 - - 0.125 - -
1693 BGMC 璋利國際 HKD 0.167 0.152 0.17 - - 0.167 - -
1695 S&P INTL HLDG 椰豐集團 HKD 0.118 0.115 0.121 0.12 0.118 0.12 210,000 25,050
1696 SISRAM MED 復銳醫療科技 HKD 4.13 4.12 4.16 4.16 4.13 4.15 532,400 2,208,816
1697 SDITC 山東國信 HKD 0.96 0.92 0.97 0.97 0.92 0.97 163,800 154,710
1698 BOSHIWA INT'L 博士蛙國際 HKD TRADING SUSPENDED 暫停買賣
1699 PUTIAN FOOD 普甜食品 HKD 0.243 0.216 0.245 0.245 0.242 0.245 120,000 29,088
1700 SPRINGLAND 華地國際控股 HKD 1.55 1.50 1.53 1.54 1.50 1.50 55,000 84,020
1701 TU YI HLDG 途屹控股 HKD 0.31 0.325 0.33 0.35 0.31 0.33 5,468,000 1,822,900
1702 DONGGUANG CHEM 東光化工 HKD 1.82 1.48 2.00 - - 1.82 - -
1703 PALACE BANQUET 首灃控股 HKD 0.33 0.325 0.33 0.335 0.31 0.33 305,000 97,525
1705 B & S INTL HLDG賓仕國際 HKD 0.69 0.68 0.70 0.69 0.69 0.69 92,000 63,480
1706 SHUANG YUN HLDG雙運控股 HKD 0.155 0.147 0.149 0.155 0.144 0.147 155,000 22,900
1707 GEOTECH HLDGS 致浩達控股 HKD 0.415 0.395 0.42 0.395 0.395 0.395 32,000 12,640
1708 SAMPLE TECH 三寶科技 HKD 5.80 5.61 5.80 5.80 5.80 5.80 76,500 443,700
1709 SEASON PACIFIC 雲裳衣 HKD 0.475 0.465 0.47 0.47 0.46 0.47 1,340,000 623,100
1710 TRIO IND ELEC 致豐工業電子 HKD 0.32 0.31 0.325 0.33 0.33 0.325 8,000 2,640
1711 ULFERTS 歐化 HKD 0.191 0.19 0.202 - - 0.191 - -
1712 DRAGON MINING 龍資源 HKD 1.85 1.81 2.00 - - 1.89 - -
1713 SICHUAN EN INV 四川能投發展 HKD 1.61 1.60 1.62 1.64 1.58 1.62 588,000 935,540
1715 MIJI INTL HLDGS米技國際控股 HKD 0.34 0.355 0.38 0.39 0.35 0.355 34,950,000 12,763,000
1716 MOST KWAI CHUNG毛記葵涌 HKD 0.96 0.96 0.98 0.96 0.96 0.96 22,000 21,120
1717 AUSNUTRIA 澳優 HKD 11.00 10.38 10.40 11.00 9.93 10.38 7,815,000 80,656,540
1718 WAN KEI GROUP 宏基集團控股 HKD 0.70 0.67 0.68 0.70 0.67 0.68 10,150,000 6,925,150
1719 CIL GROUP 中國通商集團 HKD 0.88 0.85 0.90 0.88 0.86 0.88 128,000 110,160
1720 PUTIAN COMM 普天通信集團 HKD 1.76 1.73 1.85 1.85 1.50 1.85 2,864,000 5,277,280
1721 FSM HOLDINGS HKD 0.43 0.36 0.44 - - 0.43 - -
1722 KIN PANG HLDGS 建鵬控股 HKD 0.26 0.26 0.265 0.26 0.26 0.26 780,000 202,800
1723 HK ASIA HLDGS 港亞控股 HKD 5.11 4.87 5.28 5.30 5.00 5.28 266,000 1,405,160
1725 ETERNITY TECH 恒達科技控股 HKD 1.13 1.09 1.16 1.13 1.09 1.13 25,000 27,500
1726 HKE HOLDINGS HKD 0.445 0.435 0.45 0.435 0.435 0.435 10,000 4,350
1727 HEBEI CONS 河北建設 HKD 6.02 5.92 5.94 6.16 5.90 5.95 1,079,500 6,484,610
1728 ZHENGTONGAUTO 正通汽車 HKD 2.57 2.42 2.43 2.54 2.39 2.42 13,512,500 32,990,695
1729 TIME INTERCON 匯聚科技 HKD 0.485 0.48 0.49 0.485 0.48 0.485 592,000 286,320
1730 LHN HKD 0.67 0.64 0.68 0.68 0.64 0.68 24,000 15,860
1731 PROSPEROUS IND 其利工業集團 HKD 1.82 1.87 1.90 1.92 1.81 1.87 584,000 1,101,960
1732 XIANGXING INT 象興國際 HKD 0.265 0.26 0.265 0.27 0.26 0.265 480,000 127,800
1733 E-COMMODITIES 易大宗 HKD 0.355 0.345 0.355 0.355 0.35 0.35 960,500 336,525
1735 WANG YANG HLDGS泓盈控股 HKD 3.79 3.82 - 3.80 3.80 3.82 2,000 7,600
1736 PARENTING NET 中國育兒網絡 HKD 0.255 0.25 0.255 0.26 0.25 0.255 164,000 41,340
1737 A & S GROUP 亞洲實業集團 HKD 0.105 0.11 0.116 0.116 0.102 0.115 940,000 103,010
1738 FS ANTHRACITE 飛尚無煙煤 HKD 1.03 1.01 1.13 1.03 1.00 1.03 97,500 99,725
1739 QEEKA HOME 齊屹科技 HKD 2.46 2.39 2.45 2.52 2.36 2.44 840,000 2,033,490
1741 RI YING HLDGS 日贏控股 HKD 3.00 2.81 2.99 3.22 2.86 2.99 264,000 784,400
1742 HPC HOLDINGS HKD 0.177 0.172 0.179 0.173 0.172 0.172 150,000 25,900
1743 CANGNAN INST 蒼南儀錶 HKD 14.20 13.92 14.10 14.20 13.90 14.00 77,800 1,092,428
1746 MAN SHUN GP 萬順集團控股 HKD 0.355 0.35 0.36 0.365 0.35 0.35 1,528,000 545,180
1748 XIN YUAN ENT 信源企業集團 HKD 1.65 1.49 1.71 1.64 1.49 1.49 26,000 40,700
1749 SHANSHAN 杉杉品牌 HKD 0.99 0.96 1.00 0.96 0.95 0.96 10,000 9,540
1750 REM GROUP HLDGS全達電器集團控股 HKD 0.15 0.146 0.162 - - 0.15 - -
1751 KINGLAND GROUP 景聯集團 HKD 0.22 0.185 0.22 0.22 0.20 0.22 30,000 6,200
1752 TOP EDUCATION 澳洲成峰高教 HKD 0.295 0.285 0.29 0.30 0.285 0.29 3,160,000 927,750
1753 DUIBA 兌吧 HKD 4.08 4.11 4.15 4.15 3.98 4.15 2,186,000 8,866,912
1755 S-ENJOY SERVICE新城悅服務 HKD 6.85 6.80 6.81 7.06 6.76 6.80 1,987,000 13,783,870
1757 AFFLUENT FDN 俊裕地基 HKD 0.19 0.152 0.205 0.19 0.19 0.19 160,000 30,400
1758 BOJUN EDU 博駿教育 HKD 0.65 0.64 0.66 0.66 0.64 0.66 68,000 44,280
1759 SINO GAS HLDGS 中油潔能控股 HKD 2.90 1.40 3.18 - - 2.90 - -
1760 INTRON TECH 英恒科技 HKD 3.22 3.20 3.22 3.22 3.20 3.22 19,000 60,840
1761 BABYTREE GROUP 寶寶樹集團 HKD 2.20 2.13 2.20 2.21 2.11 2.13 710,000 1,522,247
1762 WANKA ONLINE 萬咖壹聯 HKD 1.98 1.96 1.98 2.04 1.88 1.97 2,899,000 5,672,440
1763 CIRC 中國同輻 HKD 19.46 18.58 19.84 19.86 19.48 19.84 20,400 403,456
1765 HOPE EDU 希望教育 HKD 1.21 1.19 1.20 1.23 1.19 1.20 11,810,570 14,216,026
1766 CRRC 中國中車 HKD 5.64 5.58 5.59 5.69 5.52 5.59 8,761,522 48,858,204
1767 TS WONDERS HKD 0.57 0.56 0.59 0.58 0.57 0.57 1,900,000 1,088,200
1769 SCHOLAR EDU 思考樂教育 HKD 7.45 7.62 7.74 7.95 7.28 7.71 5,223,000 39,839,710
1771 SUNFONDA GP 新豐泰集團 HKD 0.98 0.93 0.98 0.98 0.98 0.98 1,000 980
1772 GANFENGLITHIUM 贛鋒鋰業 HKD 12.80 13.84 13.86 13.84 12.54 13.84 3,333,000 43,757,604
1773 TIANLI EDU 天立教育 HKD 3.00 3.01 3.04 3.07 2.95 3.03 1,613,000 4,852,070
1775 BEXCELLENT GP 精英匯集團 HKD 0.51 0.495 0.51 0.50 0.495 0.495 360,000 179,360
1776 GF SEC 廣發証券 HKD 8.44 8.39 8.40 8.47 8.33 8.40 3,919,800 32,917,543
1777 FANTASIA 花樣年控股 HKD 1.25 1.22 1.23 1.24 1.22 1.23 1,249,500 1,533,750
1778 COLOUR LIFE 彩生活 HKD 4.09 4.08 4.09 4.13 4.05 4.09 1,392,000 5,670,980
1780 B & D STRATEGIC HKD 0.67 0.66 0.69 0.69 0.65 0.67 507,500 334,850
1781 SC CREATIVE DEV新昌創展控股 HKD 1.34 1.31 1.32 1.35 1.28 1.32 906,000 1,197,480
1782 VIXTEL TECH 飛思達科技 HKD 0.68 0.64 0.66 0.66 0.60 0.64 105,000 67,000
1783 GOLDEN PONDER 金侖控股有限公司 HKD 0.197 0.196 0.205 0.202 0.198 0.198 530,000 105,520
1785 CHENGDU EXPWAY 成都高速 HKD 2.15 1.99 2.14 2.20 2.10 2.10 34,000 73,810
1786 CRCCE 鐵建裝備 HKD 1.34 1.34 1.35 1.36 1.34 1.34 132,000 178,105
1787 SD GOLD 山東黃金 HKD 19.22 19.78 19.80 19.96 19.20 19.78 8,239,450 161,909,271
1788 GUOTAI JUNAN I 國泰君安國際 HKD 1.35 1.33 1.34 1.36 1.33 1.34 3,226,400 4,316,630
1789 AK MEDICAL 愛康醫療 HKD 7.57 7.76 7.79 7.93 7.34 7.77 7,810,000 59,187,960
1790 TIL ENVIRO 達力環保 HKD 0.47 0.49 0.52 0.53 0.46 0.52 375,000 181,850
1793 WECON HOLDINGS 偉工控股 HKD 0.34 0.32 0.33 0.335 0.32 0.33 188,000 61,320
1796 YIELD GO HLDGS 耀高控股 HKD 0.67 0.65 0.68 0.68 0.64 0.68 140,000 91,040
1797 KOOLEARN 新東方在綫 HKD 13.24 13.60 13.64 13.70 13.20 13.60 4,131,000 55,539,485
1798 DATANG RENEW 大唐新能源 HKD 0.79 0.79 0.80 0.80 0.79 0.79 2,643,000 2,089,490
1799 XINTE ENERGY 新特能源 HKD 5.11 4.45 5.11 - - 5.11 - -
1800 CHINA COMM CONS中國交通建設 HKD 6.45 6.31 6.32 6.49 6.30 6.31 18,948,894 120,260,393
1801 INNOVENT BIO-B 信達生物－Ｂ HKD 24.95 24.95 25.10 25.10 24.55 24.95 2,008,530 50,005,732
1803 BJ SPORTS & ENT北京體育文化 HKD 0.365 0.34 0.35 0.365 0.34 0.345 2,115,000 742,087
1806 HUIFU PAYMENT 匯付天下 HKD 3.05 2.97 3.00 3.05 2.97 2.97 955,600 2,874,036
1808 ENTERPRISE DEV 企展控股 HKD 0.305 0.345 0.355 0.39 0.305 0.35 6,496,000 2,366,600
1809 PRINX CHENGSHAN浦林成山 HKD 7.33 7.33 7.38 7.38 7.32 7.38 250,500 1,841,475
1810 XIAOMI-W 小米集團－Ｗ HKD 9.32 9.32 9.33 9.38 9.21 9.32 57,713,290 536,366,377
1811 CGN NEW ENERGY 中廣核新能源 HKD 0.90 0.89 0.90 0.91 0.89 0.89 2,604,000 2,341,520
1812 CHENMING PAPER 晨鳴紙業 HKD 3.25 3.19 3.21 3.28 3.19 3.19 448,500 1,446,427
1813 KWG GROUP 合景泰富集團 HKD 6.69 6.75 6.76 6.79 6.62 6.76 10,877,098 73,376,457
1815 CSMALL 金貓銀貓 HKD 1.00 0.98 0.99 1.05 0.96 0.99 1,668,600 1,669,476
1816 CGN POWER 中廣核電力 HKD 2.03 2.00 2.01 2.02 2.00 2.00 22,154,000 44,443,465
1817 MULSANNE GROUP 慕尚集團控股 HKD 6.05 6.08 6.10 6.10 6.00 6.08 390,500 2,377,640
1818 ZHAOJIN MINING 招金礦業 HKD 9.65 9.67 9.68 9.93 9.58 9.68 8,378,500 81,197,890
1819 FUGUINIAO 富貴鳥 HKD TRADING SUSPENDED 暫停買賣
1820 PM PACKAGING 濟豐包裝 HKD 4.49 2.76 4.50 4.50 4.48 4.49 31,000 139,100
1822 HONGDA FIN 弘達金融控股 HKD 0.026 0.028 0.029 0.034 0.027 0.028 161,970,000 4,839,510
1823 HUAYUEXPRESSWAY華昱高速 HKD 0.87 0.83 0.85 0.85 0.85 0.85 42,000 35,700
1825 STERLING GP HKD 0.12 0.17 0.174 0.17 0.12 0.168 10,960,000 1,628,800
1826 DAFY HOLDINGS 達飛控股 HKD 0.92 0.91 0.94 0.93 0.91 0.92 480,000 441,700
1827 MIRICOR 卓珈控股 HKD 1.16 1.11 1.16 - - 1.16 - -
1828 DCH HOLDINGS 大昌行集團 HKD 2.35 2.28 2.32 2.38 2.28 2.28 310,513 715,854
1829 CMEC 中國機械工程 HKD 3.33 3.33 3.34 3.37 3.29 3.33 713,000 2,372,000
1830 PERFECT SHAPE 必瘦站 HKD 2.81 2.73 2.76 2.82 2.73 2.76 1,496,000 4,136,600
1831 SHIFANG HLDG 十方控股 HKD 0.23 0.237 0.245 - - 0.237 - -
1832 SAI LEISURE 海天地悅旅 HKD 2.00 1.98 2.00 2.02 2.00 2.00 119,000 238,870
1833 PA GOODDOCTOR 平安好醫生 HKD 46.85 46.65 46.70 47.65 45.25 46.65 2,480,900 115,346,235
1835 REALWAY CAPITAL瑞威資管 HKD 5.07 4.70 5.25 4.90 4.90 4.90 2,000 9,800
1836 STELLA HOLDINGS九興控股 HKD 11.68 11.58 11.64 11.78 11.42 11.62 1,303,500 15,152,693
1837 NATURAL FOOD IH五谷磨房 HKD 1.46 1.42 1.43 1.44 1.41 1.42 2,094,454 2,976,255
1838 CHINAPROPERTIES HKD 0.94 0.89 0.98 - - 0.94 - -
1839 CIMC VEHICLES 中集車輛 HKD 4.72 4.69 4.71 4.70 4.68 4.70 78,985 370,890
1841 A.PLUS GROUP 優越集團控股 HKD 0.65 0.64 0.66 0.64 0.64 0.64 50,000 32,000
1842 GROWN UP GROUP 植華集團 HKD 0.47 0.455 0.485 0.495 0.45 0.46 420,000 193,800
1845 WG ENV TECH 維港環保科技 HKD 0.55 0.55 0.59 0.56 0.55 0.55 27,000 14,880
1848 CALC 中國飛機租賃 HKD 8.09 8.00 8.04 8.10 7.97 8.00 668,000 5,352,005
1849 AM GROUP 創世紀集團控股 HKD 0.36 0.355 0.36 0.36 0.36 0.36 5,000 1,800
1850 WINDMILL GP 海鑫集團 HKD 0.33 0.285 0.33 - - 0.33 - -
1851 GINGKO EDU 銀杏教育 HKD 1.94 1.90 1.93 1.95 1.80 1.93 210,000 387,400
1854 GOAL FORWARD 展程控股 HKD 0.202 0.21 0.26 - - 0.21 - -
1856 ERNEST BOREL 依波路 HKD 1.65 1.30 1.80 - - 1.65 - -
1857 CEB WATER 中國光大水務 HKD 1.75 1.75 1.76 1.76 1.75 1.75 198,000 346,830
1858 CHUNLI MEDICAL 春立醫療 HKD 40.75 42.00 42.10 42.50 38.80 42.10 401,000 16,195,810
1860 MOBVISTA 匯量科技 HKD 3.85 3.75 3.80 3.89 3.72 3.80 598,000 2,270,020
1861 PRECIOUS DRAGON保寶龍科技 HKD 1.98 1.94 1.97 1.98 1.96 1.97 22,000 43,260
1862 JINGRUI HLDGS 景瑞控股 HKD 2.41 2.29 2.33 2.42 2.30 2.31 2,158,000 5,047,840
1863 CHI LONGEVITY 中國龍天集團 HKD TRADING SUSPENDED 暫停買賣
1865 PIPELINE ENG 管道工程 HKD 1.15 1.07 1.08 1.18 0.99 1.08 11,676,000 12,443,800
1866 CHINA XLX FERT 中國心連心化肥 HKD 2.05 2.05 2.06 2.08 2.05 2.05 169,997 349,783
1867 LKS HOLDING 樂嘉思控股 HKD 0.182 0.195 0.20 0.185 0.184 0.195 250,000 46,100
1868 NEO-NEON 同方友友 HKD 0.57 0.57 0.58 0.57 0.55 0.57 373,000 209,440
1869 LI BAO GE GP 利寶閣集團 HKD 0.28 0.275 0.285 0.29 0.29 0.285 10,000 2,900
1872 GUAN CHAO HLDGS冠轈控股 HKD 0.44 0.395 0.40 0.44 0.385 0.395 41,555,000 17,185,500
1873 VIVA BIOTECH 維亞生物 HKD 4.45 4.55 4.56 4.55 4.40 4.55 2,769,500 12,402,665
1877 JUNSHIBIO-B-200君實生物－Ｂ二百 HKD 29.75 29.50 29.55 29.75 29.25 29.55 160,600 4,734,890
1878 SOUTHGOBI-S 南戈壁－Ｓ HKD 0.95 0.85 0.99 1.00 0.96 0.99 1,800 1,732
1881 REGAL REIT 富豪產業信託 HKD 1.88 1.88 1.89 1.89 1.87 1.88 438,000 824,210
1882 HAITIAN INT'L 海天國際 HKD 16.00 16.08 16.10 16.96 15.74 16.10 783,410 12,624,377
1883 CITIC TELECOM 中信國際電訊 HKD 2.89 2.84 2.85 2.91 2.83 2.84 4,899,000 14,063,972
1884 EPRINT GROUP ＥＰＲＩＮＴ集團 HKD 0.335 0.335 0.385 0.335 0.335 0.335 16,000 5,360
1885 CH WOOD OPT 中國優材 HKD 1.90 1.85 1.91 1.97 1.86 1.91 2,168,000 4,120,920
1886 HUIYUAN JUICE 匯源果汁 HKD TRADING SUSPENDED 暫停買賣
1888 KB LAMINATES 建滔積層板 HKD 7.06 6.90 6.91 7.08 6.82 6.91 9,891,591 68,295,435
1889 SANAI HEALTH GP三愛健康集團 HKD 0.08 0.078 0.082 0.082 0.077 0.078 10,035,000 790,545
1890 CHINA KEPEI 中國科培 HKD 3.92 4.01 4.04 4.08 3.90 4.04 3,672,000 14,721,450
1891 HENG HUP 興合控股 HKD 0.224 0.203 0.206 0.219 0.195 0.203 5,128,000 1,054,836
1894 HANG YICK HLDGS恒益控股 HKD 3.41 3.40 3.42 3.44 3.39 3.42 2,590,000 8,864,800
1896 MAOYAN ENT 貓眼娛樂 HKD 12.38 12.52 12.60 12.68 12.20 12.52 380,000 4,694,860
1897 MILLIONHOPE IND美亨實業 HKD 0.63 0.63 0.65 0.63 0.63 0.63 65,424 41,174
1898 CHINA COAL 中煤能源 HKD 3.25 3.22 3.23 3.23 3.17 3.22 3,897,000 12,493,170
1899 XINGDA INT'L 興達國際 HKD 2.07 2.16 2.18 2.18 2.09 2.16 1,833,000 3,900,025
1900 CHINA ITS 中國智能交通 HKD 0.196 0.185 0.198 0.198 0.184 0.198 233,000 44,114
1901 FEIYANG GROUP 飛揚集團 HKD 1.00 1.01 1.02 1.01 0.99 1.01 458,000 459,080
1902 YINCHENG INTL 銀城國際控股 HKD 2.31 2.31 2.34 2.34 2.32 2.32 438,000 1,019,520
1903 JBB BUILDERS HKD 1.05 1.05 1.10 1.05 1.05 1.05 14,000 14,700
1905 HAITONG UT 海通恆信 HKD 1.58 1.54 1.55 1.59 1.52 1.54 1,462,000 2,286,020
1906 BONNY HLDG 博尼控股 HKD 0.56 0.55 0.56 0.56 0.54 0.56 1,885,000 1,035,550
1907 CHINA RISUN GP 中國旭陽集團 HKD 2.76 2.71 2.73 2.79 2.70 2.71 2,111,000 5,816,190
1908 C&D INTL GROUP 建發國際集團 HKD 8.32 8.23 8.27 8.47 8.17 8.23 807,000 6,646,460
1909 FIRE ROCK 火岩控股 HKD 5.15 5.10 5.51 5.21 4.97 5.10 110,000 564,240
1910 SAMSONITE 新秀麗 HKD 17.54 17.48 17.52 17.84 17.40 17.52 4,873,141 85,529,569
1911 CR HOLDINGS 華興資本控股 HKD 14.70 14.78 15.20 15.06 14.70 14.78 163,100 2,416,904
1912 CONTEL 康特隆 HKD 1.64 1.60 1.63 1.66 1.59 1.61 9,510,000 15,532,700
1913 PRADA 普拉達 HKD 24.75 24.00 24.05 24.50 23.40 24.05 1,433,539 34,856,885
1915 TAIHE M-FIN 泰和小貸 HKD 2.69 2.65 2.72 2.74 2.60 2.72 460,000 1,253,060
1916 JIANGXI BANK 江西銀行 HKD 4.68 4.64 4.65 4.69 4.60 4.64 836,000 3,890,285
1917 DOUMOB 豆盟科技 HKD 0.35 0.345 0.35 0.355 0.345 0.35 1,020,000 354,700
* 1918 SUNAC 融創中國 HKD 31.80 31.20 31.25 32.35 31.10 31.25 19,126,700 604,153,808
1919 COSCO SHIP HOLD中遠海控 HKD 2.88 2.86 2.87 2.89 2.83 2.86 3,823,800 10,916,853
1920 HANDS FORM HLDG恆新豐控股 HKD 0.178 0.183 0.187 0.189 0.172 0.187 6,820,000 1,252,500
1928 SANDS CHINA LTD金沙中國有限公司 HKD 36.70 36.15 36.20 37.20 36.00 36.15 11,484,295 416,003,953
1929 CHOW TAI FOOK 周大福 HKD 6.79 6.73 6.74 6.86 6.68 6.73 4,616,800 31,079,115
1930 SHINELONG 勛龍 HKD 1.37 1.35 1.37 1.37 1.35 1.37 4,852,000 6,589,480
1931 IVD MEDICAL 華檢醫療 HKD 3.10 3.07 3.08 3.16 3.01 3.08 1,183,000 3,646,940
1932 CPM GROUP 中漆集團 HKD 0.445 0.445 0.465 - - 0.445 - -
1933 ONEFORCE HLDGS 元力控股 HKD 0.50 0.485 0.50 0.48 0.48 0.485 28,000 13,440
1935 JH EDUCATION 嘉宏教育 HKD 1.70 1.68 1.70 1.69 1.65 1.68 232,000 386,820
1938 CHU KONG PIPE 珠江鋼管 HKD 0.385 0.34 0.38 0.385 0.38 0.38 32,000 12,260
1939 TOKYO CHUO 東京中央拍賣 HKD 1.02 0.96 1.01 1.04 0.98 1.00 1,406,000 1,417,300
1943 SILVER TIDE 銀濤控股 HKD 0.43 0.39 0.395 0.425 0.35 0.39 965,000 389,825
1949 PLATT NERA HKD 0.73 0.73 0.74 0.78 0.72 0.74 2,260,000 1,687,720
1951 JXR 錦欣生殖 HKD 11.98 11.74 11.78 12.14 11.58 11.74 7,400,000 86,681,360
1958 BAIC MOTOR 北京汽車 HKD 4.80 4.79 4.81 4.84 4.64 4.79 7,754,738 36,941,881
1962 EVERGREEN PG 訓修實業 HKD 1.54 1.64 1.65 1.65 1.55 1.64 1,678,000 2,689,300
1963 BCQ 重慶銀行 HKD 4.41 4.38 4.41 4.43 4.38 4.38 640,000 2,819,440
1966 CHINA SCE GROUP中駿集團控股 HKD 3.79 3.70 3.72 3.81 3.68 3.72 6,371,000 23,597,870
1968 HINGTEX HLDGS 興紡控股 HKD 0.285 0.285 0.29 0.29 0.285 0.29 124,000 35,640
1969 CHINA CHUNLAI 中國春來 HKD 1.57 1.46 1.48 1.54 1.46 1.46 451,000 666,790
1970 IMAX CHINA HKD 18.34 18.40 18.48 18.48 18.08 18.48 42,000 772,492
1972 SWIREPROPERTIES太古地產 HKD 24.55 24.45 24.50 24.80 24.10 24.45 3,820,355 93,737,023
1975 SUN HING PRINT 新興印刷 HKD 0.445 0.435 0.45 0.45 0.45 0.45 1,096,000 493,200
1977 ANALOGUE HLDGS 安樂工程 HKD 1.01 1.02 1.03 1.03 1.00 1.02 718,000 735,140
1978 LH GROUP 敘福樓集團 HKD 0.62 0.62 0.63 0.62 0.61 0.62 134,000 82,080
1979 TEN PAO GROUP 天寶集團 HKD 0.88 0.88 0.89 0.88 0.88 0.88 488,000 429,440
1980 TIANGE 天鴿互動 HKD 1.89 1.90 1.94 1.96 1.87 1.90 1,628,000 3,118,200
1982 NAMESON HLDGS 南旋控股 HKD 0.435 0.435 0.45 0.45 0.45 0.45 30,000 13,500
1983 LUZHOU BANK 瀘州銀行 HKD 3.15 2.38 3.21 - - 3.15 - -
1985 MICROWARE 美高域 HKD 0.84 0.85 0.86 0.84 0.83 0.85 60,000 50,200
1986 TSAKER CHEM 彩客化學 HKD 2.16 1.96 1.99 2.14 1.93 1.97 10,689,500 21,184,027
1988 MINSHENG BANK 民生銀行 HKD 5.33 5.31 5.32 5.37 5.30 5.32 15,766,591 83,865,884
1989 PINE CARE GP 松齡護老集團 HKD 0.59 0.60 0.61 0.61 0.60 0.60 24,000 14,480
1990 XINGHUA PORT 興華港口 HKD 1.09 1.06 1.10 1.11 1.06 1.09 81,000 88,120
1991 TA YANG GROUP 大洋集團 HKD 0.365 0.345 0.36 0.365 0.35 0.36 103,000 36,245
1992 FOSUN TOURISM 復星旅遊文化 HKD 10.06 9.86 9.96 10.10 9.71 9.86 307,800 3,031,000
1993 ASIARAY 雅仕維 HKD 4.49 4.00 4.50 4.52 4.52 4.50 500 2,260
1995 EVERSUNSHINE LS永升生活服務 HKD 3.93 3.80 3.82 3.98 3.81 3.81 2,396,000 9,207,920
1996 RSUN PPT 弘陽地產 HKD 2.48 2.41 2.44 2.48 2.41 2.41 2,884,000 7,096,670
1997 WHARF REIC 九龍倉置業 HKD 42.25 42.55 42.60 42.75 41.40 42.55 2,555,767 108,046,028
1998 FLYKE INT'L 飛克國際 HKD TRADING SUSPENDED 暫停買賣
1999 MAN WAH HLDGS 敏華控股 HKD 4.37 4.70 4.71 4.74 4.43 4.71 16,711,686 77,471,250
2000 SIM TECH 晨訊科技 HKD 0.23 0.228 0.231 0.244 0.227 0.231 1,584,000 367,056
2001 NEW HIGHER EDU 新高教集團 HKD 3.17 3.17 3.18 3.20 3.15 3.17 2,221,400 7,051,148
2002 SUNSHINE PAPER 陽光紙業 HKD 1.12 1.12 1.14 1.14 1.12 1.12 60,500 67,910
2003 VCREDIT 維信金科 HKD 7.76 7.80 7.82 7.85 7.56 7.80 299,600 2,288,480
2005 SSY GROUP 石四藥集團 HKD 6.33 6.35 6.37 6.48 6.15 6.35 6,094,175 38,156,422
2006 JINJIANGCAPITAL錦江資本 HKD 1.18 1.18 1.20 1.20 1.17 1.18 6,892,000 8,151,320
2007 COUNTRY GARDEN 碧桂園 HKD 9.98 9.93 9.96 10.12 9.89 9.93 19,651,912 196,254,136
2008 PHOENIX TV 鳳凰衛視 HKD 0.66 0.63 0.66 0.66 0.65 0.66 94,000 61,140
2009 BBMG 金隅集團 HKD 2.33 2.34 2.35 2.36 2.32 2.35 7,001,000 16,364,988
2010 REAL NUTRI 瑞年國際 HKD TRADING SUSPENDED 暫停買賣
2011 KEE HKD TRADING SUSPENDED 暫停買賣
2012 SUNSHINE OIL 陽光油砂 HKD 0.07 0.069 0.07 0.071 0.068 0.069 3,752,000 261,081
2013 WEIMOB INC 微盟集團 HKD 3.90 3.90 3.91 3.96 3.86 3.90 4,209,000 16,426,140
2014 OZNER WATER 浩澤淨水 HKD 1.31 1.27 1.30 1.33 1.27 1.29 1,156,000 1,507,892
2016 CZBANK 浙商銀行 HKD 4.34 4.15 4.30 4.34 4.30 4.30 16,000 69,320
2017 CHANHIGH 滄海控股 HKD 0.47 0.45 0.485 0.48 0.465 0.48 370,000 174,500
2018 AAC TECH 瑞聲科技 HKD 43.10 43.20 43.25 44.30 42.45 43.25 9,861,337 426,068,529
2019 DEXIN CHINA 德信中國 HKD 3.18 3.18 3.19 3.23 3.09 3.18 2,001,000 6,329,830
2020 ANTA SPORTS 安踏體育 HKD 63.30 64.15 64.20 64.80 63.30 64.20 4,656,877 297,831,348
2022 DIGIT HOLLYWOOD遊萊互動 HKD 0.136 0.132 0.136 - - 0.136 2,176,000 291,264
2023 CHINA LUDAO 中國綠島科技 HKD 0.99 0.95 0.98 1.00 0.94 0.97 288,000 275,560
2025 RUIFENG POWER 瑞豐動力 HKD 1.65 1.52 1.70 - - 1.65 - -
2028 JOLIMARK 映美控股 HKD 0.235 0.23 0.24 - - 0.235 - -
2030 CABBEEN 卡賓 HKD 1.62 1.61 1.63 1.65 1.62 1.63 205,000 336,120
2031 AUSUPREME 澳至尊 HKD 0.48 0.475 0.485 0.485 0.46 0.485 925,000 439,025
2033 TIME WATCH 時計寶 HKD 0.98 0.94 0.97 0.98 0.93 0.96 30,000 29,040
2038 FIH 富智康集團 HKD 0.96 0.95 0.96 0.97 0.95 0.96 12,306,000 11,836,220
2039 CIMC 中集集團 HKD 6.87 6.75 6.76 6.88 6.72 6.76 1,252,300 8,494,790
2048 E-HOUSE ENT 易居企業控股 HKD 9.42 9.31 9.36 9.55 9.27 9.34 536,400 5,033,484
2051 51 CREDIT CARD ５１信用卡 HKD 3.47 3.51 3.55 3.58 3.40 3.55 1,139,000 4,001,502
2060 PUJIANG INTL 浦江國際 HKD 4.19 4.16 4.21 4.20 4.13 4.20 1,065,000 4,440,980
2066 SHENGJINGBANK 盛京銀行 HKD 5.66 5.61 5.66 5.66 5.60 5.66 1,500 8,460
2068 CHALIECO 中鋁國際 HKD 2.25 2.28 2.38 2.40 2.36 2.38 47,000 111,480
2078 PANASIALUM 榮陽實業 HKD 0.42 0.49 0.50 0.49 0.405 0.49 989,000 462,555
2080 AUX INTL 奧克斯國際 HKD 0.57 0.54 0.55 0.55 0.54 0.54 342,000 184,880
2083 NATURE HOME 大自然家居 HKD 1.18 1.18 1.19 1.19 1.18 1.18 1,149,000 1,355,950
2086 HNA TECH INV 海航科技投資 HKD 0.77 0.78 0.81 0.85 0.79 0.79 77,000 63,440
2088 XIWANG PROPERTY西王置業 HKD 0.246 0.237 0.248 0.248 0.237 0.248 44,000 10,656
2098 ZALL SMARTCOM 卓爾智聯 HKD 0.94 0.93 0.94 0.97 0.92 0.94 13,547,000 12,801,640
2099 CHINAGOLDINTL 中國黃金國際 HKD 7.55 7.39 7.41 7.51 7.21 7.41 783,100 5,773,054
2100 BAIOO 百奧家庭互動 HKD 0.77 0.77 0.78 0.84 0.75 0.78 15,876,000 12,679,120
2108 K2 F&B HKD 0.26 0.29 0.295 0.30 0.25 0.29 6,140,000 1,753,020
2111 BEST PACIFIC 超盈國際控股 HKD 2.64 2.50 2.57 2.57 2.57 2.57 2,000 5,140
2112 CAA RESOURCES 優庫資源 HKD 0.43 0.415 0.425 0.47 0.415 0.425 438,000 187,210
2113 CENTURY GP INTL世紀集團國際 HKD 0.34 0.315 0.325 0.33 0.305 0.325 245,000 77,125
2116 JS INNOV 江蘇創新 HKD 0.40 0.375 0.385 0.39 0.38 0.38 98,000 37,260
2118 TIAN SHAN DEV 天山發展控股 HKD 2.04 1.96 1.97 2.04 1.97 1.97 254,000 504,680
2119 TSIT WING INTL 捷榮國際控股 HKD 1.11 1.06 1.07 1.11 1.06 1.07 1,720,000 1,853,280
2120 KN HOSPITAL 康寧醫院 HKD 22.80 22.45 22.95 23.15 22.45 22.85 10,000 226,900
2121 FIRST CHEM 一化控股 HKD TRADING SUSPENDED 暫停買賣
2122 KIDSLAND INTL 凱知樂國際 HKD 0.295 0.295 0.32 0.295 0.295 0.295 68,000 20,060
2123 GOLDEN SHIELD 金盾控股 HKD TRADING SUSPENDED 暫停買賣
2128 CHINA LESSO 中國聯塑 HKD 7.12 7.00 7.01 7.12 6.98 7.01 11,414,100 80,770,355
2133 GREENWAY MINING信盛礦業 HKD 0.061 0.063 0.069 0.077 0.057 0.069 1,481,000 95,350
2136 LIFESTYLE CHI 利福中國 HKD 2.29 2.27 2.28 2.30 2.27 2.27 63,500 144,735
2138 UM HEALTHCARE 香港醫思醫療集團 HKD 5.40 5.30 5.31 5.42 5.29 5.30 855,000 4,560,450
2139 BANK OF GANSU 甘肅銀行 HKD 1.79 1.71 1.78 - - 1.78 - -
2166 SMART-CORE 芯智控股 HKD 1.24 1.24 1.25 1.25 1.24 1.24 204,000 254,900
2168 KAISA PROSPER 佳兆業美好 HKD 14.40 14.50 14.54 14.68 14.36 14.54 281,250 4,073,760
2178 PETRO-KING 百勤油服 HKD 0.156 0.14 0.156 - - 0.156 - -
2180 MANPOWER GRC 萬寶盛華 HKD 10.90 10.42 10.46 10.98 10.44 10.44 301,250 3,198,040
2181 MABPHARM-B 邁博藥業－Ｂ HKD 1.08 1.06 1.08 1.08 1.06 1.06 132,000 141,800
2182 TIAN CHANG GP 天長集團 HKD 0.57 0.57 0.59 0.62 0.56 0.58 2,500,000 1,464,720
2183 SANSHENG HLDG 三盛控股 HKD 10.48 10.32 10.48 10.64 10.34 10.48 42,000 439,960
2186 LUYE PHARMA 綠葉製藥 HKD 6.08 6.02 6.03 6.10 5.82 6.02 17,102,000 102,193,284
2188 TITANS ENERGY 泰坦能源技術 HKD 0.48 0.465 0.475 0.475 0.465 0.47 208,000 97,920
2189 KATO (HK) HLDGS嘉濤（香港）控股 HKD 0.56 0.57 0.58 0.58 0.57 0.58 1,396,000 798,240
2193 MAN KING HOLD 萬景控股 HKD 0.50 0.45 0.54 - - 0.50 - -
2196 FOSUN PHARMA 復星醫藥 HKD 22.80 22.75 22.80 22.90 21.95 22.80 6,517,022 145,462,828
2198 CHINA SANJIANG 中國三江化工 HKD 1.36 1.27 1.30 1.36 1.26 1.27 3,579,000 4,653,690
2199 REGINA MIRACLE 維珍妮 HKD 5.14 5.01 5.13 5.13 5.01 5.12 3,000 15,260
2200 HOSA INT'L 浩沙國際 HKD TRADING SUSPENDED 暫停買賣
2202 CHINA VANKE 萬科企業 HKD 27.50 27.25 27.30 27.75 27.10 27.30 3,844,252 105,091,979
2203 BRAINHOLE TECH 腦洞科技 HKD 0.48 0.55 0.58 0.58 0.48 0.58 1,820,000 953,550
2208 GOLDWIND 金風科技 HKD 9.61 9.42 9.47 9.76 9.39 9.47 3,728,200 35,451,236
2211 UNI HEALTH 大健康國際 HKD 0.119 0.11 0.116 0.117 0.11 0.11 905,000 101,994
2212 FB MINING 高鵬礦業 HKD 0.065 0.059 0.061 0.065 0.06 0.06 200,000 12,100
2213 YI HUA HLDG 益華控股 HKD 0.36 0.34 0.355 0.355 0.34 0.355 735,000 259,725
2218 ANDRE JUICE 安德利果汁 HKD 5.99 5.70 5.99 5.99 5.99 5.99 4,000 23,960
2221 NEW CONCEPTS 創業集團控股 HKD 0.51 0.495 0.51 0.51 0.48 0.51 792,000 395,580
2222 NVC LIGHTING 雷士照明 HKD 1.05 1.04 1.05 1.05 1.02 1.04 6,723,000 6,958,760
2223 CASABLANCA 卡撒天嬌 HKD 0.75 0.72 0.75 0.86 0.73 0.75 84,000 62,000
2225 KAKIKO GROUP HKD 1.90 1.25 1.87 - - 1.87 - -
2226 HONWORLD GP 老恒和釀造 HKD 3.57 3.51 3.70 3.70 3.44 3.70 373,000 1,321,095
2227 SOLIS HOLDINGS 守益控股 HKD 0.84 0.83 0.87 0.88 0.84 0.87 3,820,000 3,223,440
2228 CECEP COSTIN 中國節能海東青 HKD TRADING SUSPENDED 暫停買賣
2229 CG DUNXIN 長港敦信 HKD TRADING SUSPENDED 暫停買賣
2230 MEDIALINK GROUP羚邦集團 HKD 0.265 0.26 0.265 0.27 0.26 0.265 1,300,000 341,850
2232 CRYSTAL INTL 晶苑國際 HKD 3.25 3.25 3.26 3.27 3.24 3.26 572,000 1,863,695
2233 WESTCHINACEMENT西部水泥 HKD 1.26 1.25 1.26 1.28 1.24 1.26 28,340,000 35,576,464
2236 WISON ENGRG 惠生工程 HKD 0.94 0.93 0.94 0.96 0.93 0.94 2,093,000 1,980,870
2238 GAC GROUP 廣汽集團 HKD 7.75 7.76 7.77 7.83 7.66 7.77 18,362,516 142,382,720
2239 SMIT 國微控股 HKD 3.06 2.08 3.11 3.10 3.06 3.10 34,000 105,100
2255 HAICHANG HLDG 海昌海洋公園 HKD 1.12 1.11 1.12 1.14 1.10 1.12 1,421,000 1,594,480
2258 WATTS INT'L 華滋國際海洋 HKD 1.23 1.22 1.26 1.25 1.20 1.25 468,000 575,320
2262 SLD GROUP 梁志天設計集團 HKD 1.60 1.54 1.56 1.65 1.49 1.58 15,315,000 24,477,750
2266 LAI SI ENT 黎氏企業 HKD 0.55 0.52 0.54 0.55 0.52 0.53 130,000 69,220
2268 YOUYUAN HLDGS 優源控股 HKD TRADING SUSPENDED 暫停買賣
2269 WUXI BIO 藥明生物 HKD 79.90 79.95 80.00 80.50 78.35 80.00 2,136,530 169,408,038
2277 HUARONG INV 華融投資股份 HKD 0.36 0.305 0.36 - - 0.36 - -
2278 HAILAN HLDGS 海藍控股 HKD TRADING SUSPENDED 暫停買賣
2280 HC GROUP 慧聰集團 HKD 3.10 3.14 3.15 3.19 3.03 3.15 2,756,500 8,605,885
2281 XINGLU WATER 興瀘水務 HKD 1.30 1.24 1.30 1.30 1.25 1.30 4,000 5,100
2282 MGM CHINA 美高梅中國 HKD 12.64 12.64 12.66 12.94 12.62 12.66 3,568,409 45,479,415
2283 TK GROUP HLDG 東江集團控股 HKD 3.52 3.54 3.56 3.60 3.51 3.54 110,000 395,280
2286 CHEN XING 辰興發展 HKD 2.06 2.01 2.09 2.12 2.04 2.09 95,000 195,580
2288 RYKADAN CAPITAL宏基資本 HKD 0.71 0.69 0.71 - - 0.71 - -
2289 CHARMACY PHAR 創美藥業 HKD 7.14 6.50 7.10 7.19 7.00 7.00 3,000 21,180
2292 THING ON ENT 晉安實業 HKD 1.13 1.13 1.18 - - 1.13 - -
2293 BAMBOOSHEALTH 百本醫護 HKD 1.20 1.23 1.40 - - 1.23 - -
2298 COSMO LADY 都市麗人 HKD 1.33 1.31 1.33 1.39 1.32 1.33 69,000 93,540
2299 BILLION IND 百宏實業 HKD 5.40 5.00 5.30 5.35 5.00 5.15 175,000 893,830
2300 AMVIG HOLDINGS 澳科控股 HKD 1.88 1.87 1.88 1.91 1.87 1.87 110,000 207,380
2302 CNNC INT'L 中核國際 HKD 2.89 2.80 3.00 3.00 2.86 3.00 4,100 11,997
2303 HENGXING GOLD 恒興黃金 HKD 4.71 4.69 4.90 4.90 4.62 4.88 202,000 955,960
2307 KAM HING INT'L 錦興國際控股 HKD 0.51 0.50 0.52 0.52 0.50 0.50 80,000 41,180
2308 EVOC 研祥智能 HKD 0.82 0.80 0.82 - - 0.82 - -
2309 BIRMINGHAM SPTS伯明翰體育 HKD 0.184 0.177 0.181 0.19 0.175 0.18 13,510,000 2,451,070
2310 FOREBASE INTL 申基國際 HKD 0.34 0.32 0.325 0.345 0.32 0.325 38,286,000 12,381,310
2312 CH FIN LEASING 中國金融租賃 HKD 0.103 0.101 0.102 0.108 0.099 0.102 29,840,000 3,015,620
2313 SHENZHOU INTL 申洲國際 HKD 103.00 103.50 103.60 103.90 102.10 103.50 4,580,135 471,296,990
2314 LEE & MAN PAPER理文造紙 HKD 4.20 4.14 4.15 4.26 4.10 4.14 5,580,232 23,378,350
2317 VEDAN INT'L 味丹國際 HKD 0.78 0.77 0.78 0.78 0.77 0.77 136,000 105,560
* 2318 PING AN 中國平安 HKD 91.15 90.80 90.85 91.80 90.65 90.85 25,088,193 2,284,206,347
2319 MENGNIU DAIRY 蒙牛乳業 HKD 29.50 29.20 29.25 29.90 28.65 29.25 13,425,159 390,369,777
2320 HOP FUNG GROUP 合豐集團 HKD 0.44 0.36 0.44 - - 0.44 - -
2322 HK CHAOSHANG GP香港潮商集團 HKD 0.415 0.385 0.39 0.41 0.39 0.40 1,224,000 492,280
2323 HKBRIDGE FIN 港橋金融 HKD 0.58 0.255 0.59 - - 0.58 - -
2324 CAPITAL VC 首都創投 HKD 0.033 0.032 0.034 0.036 0.034 0.034 1,480,000 51,720
2326 NPE HOLDINGS 新源萬恒控股 HKD 0.028 0.027 0.028 0.029 0.027 0.028 7,370,000 205,100
2327 MEILLEUREHEALTH美瑞健康國際 HKD 0.52 0.51 0.52 0.52 0.50 0.51 2,130,000 1,087,800
2328 PICC P&C 中國財險 HKD 9.25 9.30 9.31 9.42 9.22 9.31 30,961,777 288,440,385
2329 GUORUI PPT 國瑞置業 HKD 1.40 1.40 1.42 1.43 1.36 1.42 3,831,000 5,345,735
2330 CHINA UPTOWN 中國上城 HKD 0.139 0.125 0.135 0.135 0.126 0.135 372,000 49,452
2331 LI NING 李寧 HKD 21.95 22.30 22.35 22.80 21.65 22.35 10,243,584 228,655,084
2333 GREATWALL MOTOR長城汽車 HKD 5.31 5.30 5.31 5.37 5.25 5.31 14,366,000 76,190,050
2336 HAILIANG INTL 海亮國際 HKD 0.405 0.36 0.39 0.385 0.36 0.385 110,000 39,850
2337 UNITED STRENGTH眾誠能源 HKD 6.30 5.98 6.08 6.35 5.97 6.08 259,000 1,590,730
2338 WEICHAI POWER 濰柴動力 HKD 11.86 11.96 11.98 12.16 11.78 11.96 8,182,220 98,161,028
2339 BWI INT'L 京西國際 HKD 0.52 0.51 0.52 - - 0.52 - -
2340 SYNERGIS HOLD 昇捷控股 HKD 0.48 0.435 0.495 - - 0.48 - -
2341 ECOGREEN 中怡國際 HKD 1.48 1.44 1.46 1.47 1.45 1.46 172,000 250,500
2342 COMBA 京信通信 HKD 1.85 1.91 1.92 1.94 1.84 1.91 20,454,150 39,118,593
2343 PACIFIC BASIN 太平洋航運 HKD 1.71 1.68 1.69 1.72 1.68 1.69 6,472,000 10,973,120
2345 SHANGHAI PRIME 上海集優 HKD 0.80 0.79 0.80 0.80 0.79 0.80 152,000 121,340
2346 UNIVERSAL STAR 星宇控股 HKD 1.50 1.46 1.50 1.51 1.46 1.50 802,000 1,195,980
2348 DAWNRAYS PHARMA東瑞製葯 HKD 1.475 1.44 1.46 1.48 1.44 1.45 1,525,000 2,220,940
2349 CH CITY INFRA 中國城市基礎設施 HKD 0.232 0.21 0.24 - - 0.232 - -
2355 BAOYE GROUP 寶業集團 HKD 4.39 4.39 4.45 4.40 4.39 4.39 32,000 140,520
2356 DAHSING BANKING大新銀行集團 HKD 10.92 10.76 10.82 10.96 10.72 10.82 736,000 7,977,160
2357 AVICHINA 中航科工 HKD 4.00 3.95 3.96 3.99 3.93 3.95 5,629,737 22,263,485
2358 JIU RONG HOLD 久融控股 HKD 0.129 0.129 0.132 0.131 0.129 0.131 2,470,000 319,720
2359 WUXI APPTEC 藥明康德 HKD 83.95 83.95 84.05 84.90 82.15 84.05 1,775,590 148,487,166
2360 BEST MART 360 優品３６０ HKD 2.14 2.21 2.26 2.28 2.07 2.21 558,000 1,220,260
2362 JINCHUAN INTL 金川國際 HKD 0.64 0.64 0.65 0.65 0.64 0.65 2,426,000 1,556,870
2363 TONGDA HONG TAI通達宏泰 HKD 0.97 0.94 0.97 0.94 0.94 0.94 9,500 8,870
2366 SMI CULTURE 星美文化旅遊 HKD 0.181 0.175 0.178 0.179 0.175 0.175 2,545,000 445,505
2368 EAGLE NICE 鷹美 HKD 2.14 2.14 2.15 2.15 2.12 2.15 52,000 111,160
2369 COOLPAD GROUP 酷派集團 HKD 0.29 0.285 0.29 0.29 0.285 0.29 5,996,000 1,722,860
2371 CL EDU FIN 創聯教育金融 HKD 0.055 0.056 0.058 0.058 0.055 0.057 2,556,000 142,020
2377 BOQI ENV 博奇環保 HKD 1.09 1.09 1.10 1.11 1.07 1.10 1,499,000 1,646,280
2378 PRU 保誠 HKD 147.00 140.00 146.00 147.00 147.00 146.00 500 73,500
2379 ZHONGTIAN INT'L中天國際 HKD 0.88 0.85 0.98 0.88 0.87 0.88 310,000 272,750
2380 CHINA POWER 中國電力 HKD 1.69 1.68 1.69 1.70 1.66 1.69 10,202,068 17,130,380
* 2382 SUNNY OPTICAL 舜宇光學科技 HKD 114.00 116.00 116.20 116.50 112.80 116.20 7,334,895 843,299,052
2383 TOM GROUP ＴＯＭ集團 HKD 1.44 1.42 1.44 1.46 1.40 1.44 282,000 398,860
2386 SINOPEC SEG 中石化煉化工程 HKD 5.13 5.05 5.07 5.13 5.00 5.06 3,201,000 16,213,802
2388 BOC HONG KONG 中銀香港 HKD 26.80 26.80 26.85 27.10 26.80 26.85 5,975,263 160,885,133
2389 BJ ENT M&H 北控醫療健康 HKD 0.27 0.265 0.27 0.27 0.265 0.27 342,000 91,020
2393 YESTAR HEALTH 巨星醫療控股 HKD 1.49 1.46 1.50 1.50 1.49 1.50 62,500 93,250
2398 GOOD FRIEND 友佳國際 HKD 0.85 0.80 0.85 0.83 0.83 0.83 14,000 11,700
2399 FORDOO 虎都 HKD 9.04 9.40 9.50 9.63 9.19 9.50 38,000 355,150
2448 SPACE GROUP 恆宇集團 HKD 1.31 1.24 1.27 1.32 1.22 1.26 1,670,000 2,146,125
2488 LAUNCH TECH 元征科技 HKD 4.57 4.27 4.50 4.59 4.39 4.50 49,500 225,040
2527 PTT N3508 USD N/A - - - - N/A - -
2552 HUA MEDICINE-B 華領醫藥－Ｂ HKD 6.84 6.89 6.99 6.99 6.80 6.99 106,183 731,387
2558 JINSHANG BANK 晉商銀行 HKD 2.47 2.38 2.42 2.45 2.36 2.38 34,000 82,060
2568 CNOOC F03 N3305 USD N/A - - - - N/A - -
2588 BOC AVIATION 中銀航空租賃 HKD 73.35 72.50 72.55 73.35 71.55 72.50 760,600 55,088,108
2600 CHALCO 中國鋁業 HKD 2.50 2.52 2.53 2.59 2.49 2.53 18,435,000 46,572,700
* 2601 CPIC 中國太保 HKD 30.20 28.90 28.95 30.10 28.70 28.90 37,481,900 1,091,043,178
2607 SH PHARMA 上海醫藥 HKD 14.76 14.44 14.48 14.76 14.24 14.48 5,673,100 81,948,299
2608 SUNSHINE 100 陽光１００中國 HKD 1.39 1.38 1.39 1.41 1.38 1.39 93,000 129,530
2611 GTJA 國泰君安 HKD 12.48 12.40 12.44 12.98 12.38 12.40 1,073,646 13,404,437
2616 CSTONE PHARMA-B基石藥業－Ｂ HKD 12.58 12.50 12.52 12.58 12.40 12.50 83,500 1,043,960
2623 ADD NEW ENERGY 愛德新能源 HKD 0.086 0.085 0.089 0.09 0.085 0.089 8,602,000 750,470
2628 CHINA LIFE 中國人壽 HKD 18.62 18.54 18.56 18.80 18.54 18.54 27,720,498 516,920,291
2633 JACOBSON PHARMA雅各臣科研製藥 HKD 1.26 1.28 1.30 1.30 1.26 1.28 1,850,000 2,369,080
2638 HKELECTRIC-SS 港燈－ＳＳ HKD 7.56 7.46 7.47 7.58 7.45 7.46 6,111,978 45,715,014
2660 ZENGAME 禪遊科技 HKD 0.77 0.75 0.76 0.79 0.74 0.76 952,000 719,800
2662 CAMSING INTL 承興國際控股 HKD TRADING SUSPENDED 暫停買賣
2663 KPA-BM HLDGS 應力控股 HKD 0.245 0.238 0.239 0.241 0.232 0.238 400,000 94,270
2666 UNI MEDICAL 環球醫療 HKD 5.34 5.35 5.36 5.44 5.28 5.36 2,299,500 12,255,285
2668 PAK TAK INT'L 百德國際 HKD 0.169 0.138 0.18 - - 0.169 - -
2669 CHINA OVS PPT 中海物業 HKD 3.86 3.92 3.93 3.93 3.77 3.92 8,559,665 33,178,616
2678 TEXHONG TEXTILE天虹紡織 HKD 7.41 7.37 7.41 7.49 7.19 7.37 362,500 2,690,275
2680 INNOVAX HLDGS 創陞控股 HKD 1.89 1.87 1.90 1.97 1.87 1.90 958,000 1,841,160
2682 YUN LEE MARINE 潤利海事 HKD 0.161 0.161 0.165 0.161 0.161 0.161 396,000 63,756
2683 WAHSUN HANDBAGS華新手袋國際控股 HKD 0.54 0.52 0.55 0.54 0.54 0.54 2,000 1,080
2686 AAG ENERGY 亞美能源 HKD 1.35 1.29 1.34 1.34 1.33 1.34 191,000 255,630
2688 ENN ENERGY 新奧能源 HKD 82.15 83.20 83.45 84.35 81.90 83.45 1,959,737 163,587,141
2689 ND PAPER 玖龍紙業 HKD 6.70 6.70 6.71 6.83 6.61 6.71 6,561,372 44,024,236
2698 WEIQIAO TEXTILE魏橋紡織 HKD 2.08 2.06 2.08 2.10 2.06 2.08 45,000 93,265
2699 XINMING CHINA 新明中國 HKD 1.14 1.12 1.16 1.16 1.12 1.16 772,000 875,900
2700 GREEN INTL HLDG格林國際控股 HKD 0.19 0.193 0.204 0.188 0.185 0.193 40,000 7,460
2708 IBO TECH 艾伯科技 HKD 1.79 1.81 1.84 1.84 1.79 1.84 1,056,000 1,918,600
2718 DONGZHENG AFC 東正金融 HKD 1.27 1.24 1.27 1.29 1.24 1.26 2,577,500 3,256,640
2722 CHONGQING M&E 重慶機電 HKD 0.54 0.54 0.55 0.55 0.54 0.54 34,000 18,420
2727 SH ELECTRIC 上海電氣 HKD 2.50 2.48 2.49 2.52 2.47 2.49 2,206,000 5,487,260
2728 YUHUA ENERGY 裕華能源 HKD 0.131 0.125 0.13 0.133 0.122 0.125 1,284,000 164,340
2738 HUAJIN INTL 華津國際控股 HKD 2.39 1.15 2.43 2.43 2.40 2.43 12,000 28,980
2768 JIAYUAN INTL 佳源國際控股 HKD 3.18 3.19 3.20 3.24 3.14 3.20 3,176,000 10,165,820
2772 ZHONGLIANG HLDG中梁控股 HKD 5.01 5.04 5.05 5.05 4.95 5.05 2,254,500 11,306,455
2777 R&F PROPERTIES 富力地產 HKD 12.12 11.84 11.86 12.12 11.74 11.84 4,804,880 57,216,414
2778 CHAMPION REIT 冠君產業信託 HKD 5.10 5.06 5.07 5.13 5.03 5.06 6,423,344 32,478,452
2779 CH XINHUA EDU 中國新華教育 HKD 2.57 2.49 2.51 2.57 2.48 2.51 1,851,000 4,643,350
2788 YORKEY OPTICAL 精熙國際 HKD 0.84 0.83 0.85 0.86 0.84 0.84 324,000 273,400
2789 YUANDA CHINA 遠大中國 HKD 0.093 0.094 0.095 0.094 0.09 0.093 1,006,000 92,764
2798 PER ENERGY 久泰邦達能源 HKD 2.07 2.00 2.13 2.07 2.00 2.07 530,000 1,074,050
2799 CHINA HUARONG 中國華融 HKD 1.24 1.22 1.23 1.25 1.22 1.23 24,408,564 30,018,335
* 2800 TRACKER FUND 盈富基金 HKD 27.10 27.15 27.20 27.30 27.15 27.20 41,105,540 1,119,123,327
2801 ISHARES CHINA 安碩中國ＥＴＦ HKD 24.50 24.40 24.70 25.00 24.45 24.45 70,000 1,717,070
2802 ISHARES EM ASIA安碩亞洲新興 HKD 50.80 - - 50.70 50.70 50.70 1,000 50,700
2803 PP BEDROCK ＰＰ中國基石 HKD 7.23 - 8.20 - - 7.23 - -
2804 PREMIA VIET ＰＰ越南 HKD 79.70 79.70 80.80 79.70 79.70 79.70 400 31,880
2805 VANGUARDASXJP 領航亞洲 HKD 22.05 22.00 22.35 22.60 22.30 22.35 5,336 119,655
2810 PREMIAEMASEAN ＰＰ新興東盟 HKD 79.00 78.70 - - - 79.00 - -
2811 HT CSI300 ETF 海通滬深三百 HKD 15.48 - 16.86 - - 15.48 - -
2812 SAMSUNGCDRAGON 三星中國龍網 HKD 11.16 - - 11.16 11.04 11.04 1,800 19,968
2813 CAM CTPB BOND 華夏政銀國債 HKD 114.25 - 114.95 - - 114.45 - -
2819 ABF HK IDX ETF ＡＢＦ港債指數 HKD 98.50 98.00 98.40 98.50 98.50 98.40 198 19,365
2820 MR CN BIOTECH 未來中國生科 HKD 59.90 61.00 61.30 61.10 60.15 61.10 118,150 7,148,292
2821 ABF PAIF 沛富基金 USD 116.65 115.50 117.10 - - 116.65 - -
2822 CSOP A50 ETF 南方Ａ５０ HKD 14.74 14.80 14.82 14.90 14.76 14.82 16,768,536 248,808,313
2823 ISHARES A50 安碩Ａ５０ HKD 14.70 14.76 14.78 14.86 14.72 14.76 12,461,495 184,252,734
2824 LIPPO HK&M PROP力寶專選中港地產 HKD 75.60 - - 75.30 75.20 75.20 700 52,680
2825 WISECSIHK100ETF標智香港１００ HKD 24.65 23.00 - - - 24.65 - -
2826 MR CN CLOUD 未來中國雲算 HKD 63.35 63.25 - 64.15 63.30 63.30 49,900 3,178,400
2827 WISE CSI300 ETF標智滬深３００ HKD 34.90 33.90 35.30 35.05 34.90 35.05 6,800 238,090
2828 HSCEI ETF 恒生中國企業 HKD 104.50 104.20 104.30 104.90 104.20 104.30 2,689,724 280,961,250
2832 BOSERA FA50 博時ＦＡ５０ HKD 7.33 - - - - 7.33 - -
2833 HS HSI ETF 恒指ＥＴＦ HKD 26.75 26.80 27.45 27.50 26.75 26.90 105,700 2,843,070
2834 ISHARESND100 安碩納指一百 HKD 147.30 - 149.00 147.50 147.50 147.50 10,160 1,498,540
2836 ISHARES INDIA 安碩印度 HKD 25.50 25.00 25.30 25.50 25.15 25.20 96,321 2,463,619
2838 HS FCI50 ETF 恒生富時中國５０ HKD 179.80 160.00 - - - 179.70 - -
2840 SPDR GOLD TRUSTＳＰＤＲ金ＥＴＦ HKD 1123.00 1127.00 1128.00 1128.00 1122.00 1128.00 87,410 98,326,550
2843 AMUNDI A50 東匯Ａ５０ HKD 15.14 - - 15.24 15.24 15.24 1,000 15,240
2846 ISHARESCSI300 安碩滬深三百 HKD 28.25 27.30 28.50 28.30 28.25 28.30 2,900 82,050
2847 ISHARESFS100 安碩富時一百 HKD 92.45 - - - - 92.55 - -
2848 TRMSCIKOREA ＴＲ韓國 HKD 502.00 - - - - 503.00 - -
2858 YIXIN 易鑫集團 HKD 1.98 1.95 1.96 2.00 1.95 1.95 3,993,000 7,856,735
2863 GOLDEN FAITH GP高豐集團控股 HKD 0.58 0.55 0.60 0.59 0.58 0.59 183,000 107,490
2866 COSCO SHIP DEV 中遠海發 HKD 0.91 0.90 0.91 0.92 0.90 0.91 2,792,550 2,540,064
2868 BJ CAPITAL LAND首創置業 HKD 2.66 2.64 2.66 2.67 2.63 2.64 1,380,000 3,653,050
2869 GREENTOWN SER 綠城服務 HKD 7.62 7.59 7.60 7.66 7.50 7.60 4,522,174 34,296,619
2877 SHINEWAY PHARM 神威藥業 HKD 6.85 6.69 6.70 6.90 6.53 6.70 3,121,000 20,782,870
2878 SOLOMON SYSTECH HKD 0.164 0.172 0.175 0.18 0.164 0.172 1,650,000 290,240
2880 DALIAN PORT 大連港 HKD 1.01 1.00 1.01 1.01 1.00 1.01 1,095,288 1,098,820
2882 HKRH 香港資源控股 HKD 0.13 0.121 0.126 0.128 0.121 0.126 82,758 10,097
2883 CHINA OILFIELD 中海油田服務 HKD 9.85 9.81 9.82 9.96 9.60 9.82 7,516,000 73,049,620
2885 PEIPORT HOLD 彼岸控股 HKD 0.395 0.40 0.405 0.41 0.395 0.405 628,000 252,910
2886 BINHAI INV 濱海投資 HKD 1.16 1.16 1.27 - - 1.16 - -
2888 STANCHART 渣打集團 HKD 66.55 66.60 66.65 67.05 66.35 66.65 298,995 19,934,768
2889 NRI HOLDINGS 鎳資源國際 HKD TRADING SUSPENDED 暫停買賣
2892 MILLION CITIES 萬城控股 HKD 1.20 - 1.25 - - 1.20 - -
2898 LONGRUN TEA 龍潤茶 HKD TRADING SUSPENDED 暫停買賣
2899 ZIJIN MINING 紫金礦業 HKD 2.84 2.80 2.81 2.86 2.79 2.81 21,198,000 59,678,690
2906 WAH YAN-OLD 中國華仁醫療－舊 HKD TRADING SUSPENDED 暫停買賣
2947 MONGOL MIN-OLD HKD 0.94 0.92 1.15 0.91 0.91 0.92 60,000 54,600
2948 COMTECSOLAR-OLD卡姆丹克（舊） HKD 0.155 0.156 0.26 - - 0.156 - -
2949 FDG EVEH-OLD 五龍電動車（舊） HKD 0.28 0.243 0.255 0.26 0.235 0.255 549,250 133,765
2950 JUNSHIBIO-B-1K 君實生物－Ｂ一千 HKD 30.75 - - - - 30.75 - -
3007 TRFXIC50 ＴＲ富時５０ HKD 287.60 - 308.80 - - 287.60 - -
3008 C-SHS CSI 300 添富滬深三百 HKD TRADING SUSPENDED 暫停買賣
3010 ISHARES AXJ 安碩亞洲除日 HKD 50.40 50.40 - 50.40 50.35 50.40 8,475 426,771
3011 A ICBCCICCUSD Ａ工銀中金美 HKD 7896.10 - - 7897.10 7897.10 7897.60 125 987,137
3012 AMUNDI HK35 東匯香港３５ HKD 19.90 - - 20.00 19.88 19.96 123,000 2,451,560
3015 X TRNIFTY50 ＸＴＲＮ５０印度 HKD 1261.00 - - - - 1261.00 - -
3016 TRMSCIPHIL ＴＲ菲律賓 HKD 14.74 - - - - 14.74 - -
3019 X TRMSCIWORLD ＸＴＲ環球 HKD 49.80 49.85 50.00 - - 49.85 - -
3020 X TRMSCIUSA ＸＴＲ美國 HKD 642.00 642.00 644.00 642.00 641.50 642.00 1,020 654,352
3023 PA AI&ROBOTICS 平安智能及機械人 HKD 87.60 85.60 86.10 - - 86.10 - -
3024 WISE SSE50ETF 標智上證５０ HKD 26.45 26.50 - - - 26.50 - -
3027 X TRMSCIRUSSIA ＸＴＲ俄羅斯 HKD 24.25 23.00 24.45 24.40 24.30 24.40 12,750 310,762
3036 TRMSCITAIWAN ＴＲ台灣 HKD 231.60 - - 231.40 230.80 230.80 5,000 1,154,800
3040 MR MSCI CN ETF 未來ＭＳＣＩ中國 HKD 31.10 30.80 - 31.00 30.95 30.95 31,800 984,260
3041 VALUE KOREA ETF價值韓國ＥＴＦ HKD 25.25 - - 25.25 25.25 25.25 100 2,525
3043 TRMSCIPACEXJ ＴＲ太平洋 HKD 48.75 - - - - 48.75 - -
3046 VALUE CHINA ETF價值中國ＥＴＦ HKD 37.15 33.80 41.95 37.15 37.15 37.15 200 7,430
3048 TRMSCIBRAZIL ＴＲ巴西 HKD 39.90 39.00 - - - 39.80 - -
3049 X TRCSI300 ＸＴＲ滬深三百 HKD 8.03 6.98 8.08 8.00 8.00 8.02 64,500 516,000
3053 CSOP HKD MM 南方港元貨幣 HKD 1017.85 - - 1017.95 1017.95 1017.95 1,000 1,017,950
3055 TRMSCICHINA ＴＲ中國 HKD 133.20 - - - - 132.70 - -
3060 VALUE TW ETF 價值台灣ＥＴＦ HKD 43.50 - - - - 43.40 - -
3065 TRMSCISG ＴＲ新加坡 HKD 11.32 - - - - 11.32 - -
3070 PING AN HKDIV 平安香港高息股 HKD 27.50 26.80 27.45 27.15 27.10 27.10 10,600 287,760
3073 SPDR GREATCHINAＳＰＤＲ大中華 HKD 39.80 - 45.90 - - 39.80 - -
3074 ISHARESMSCITW 安碩ＭＳ台灣 HKD 109.80 109.50 110.40 - - 109.80 - -
3077 PREMIA US TSY ＰＰ美國國庫 HKD 3933.75 - - 3933.60 3933.60 3933.90 20 78,672
3079 CICC CGB 中金中國國債 HKD 116.50 - - - - 116.50 - -
3080 PING AN CGB 平安中國國債 HKD 119.35 118.10 118.55 - - 118.55 - -
3081 VALUEGOLD ETF 價值黃金 HKD 36.80 37.00 37.10 37.05 36.90 37.05 120,793 4,467,801
3082 TRMSCIMALAY ＴＲ馬來西亞 HKD 89.60 - - - - 89.45 - -
3084 VALUE JAPAN ETF價值日本ＥＴＦ HKD 13.06 - - 13.08 13.08 13.20 1,500 19,620
3085 VANGUARDAXJHY 領航亞洲高息 HKD 20.85 20.50 21.00 20.95 20.35 20.80 41,348 849,714
3086 BMO NASDAQ100 ＢＭＯ納指 HKD 15.96 15.96 - - - 15.98 - -
3087 X TRFTSEVIET ＸＴＲ富時越南 HKD 247.00 247.60 249.20 249.20 249.20 249.20 140 34,888
3092 TRMSCITHAI ＴＲ泰國 HKD 213.20 - - 213.40 213.40 213.40 25 5,335
3093 CICCSELECT100 中金優選一百 HKD 10.66 - - - - 10.66 - -
3095 VALUE A SHARE 價值中國Ａ股 HKD 7.25 - - - - 7.25 - -
3096 CSOP USD MM 南方美元貨幣 HKD 794.45 - - - - 794.45 - -
3097 F MR OIL ETF Ｆ未來原油 HKD 4.67 - 4.67 - - 4.65 - -
3099 X TRMSCIINDO ＸＴＲ印尼 HKD 121.50 118.80 - 120.60 118.80 119.00 1,025 122,040
3100 EFUND CSI100 易方達中一百 HKD 45.85 - - - - 45.85 - -
3101 VANGUARDDVEUR 領航發展歐洲 HKD 18.34 18.34 18.38 18.42 18.34 18.34 14,865 273,621
3110 MR HS HDIVY ETF未來恒生高股息率 HKD 26.45 26.40 26.75 26.75 26.30 26.75 6,200 164,520
3115 ISHARESHSI 安碩恒生指數 HKD 96.70 96.30 130.00 97.35 96.90 96.90 800 77,835
3118 HGI MSCI CN A 嘉實明晟Ａ股 HKD 14.62 - 16.14 - - 14.68 - -
3120 EFUND CES 120 易方達１２０ HKD TRADING SUSPENDED 暫停買賣
3121 BMO AP REAL ESTＢＭＯ亞太房地產 HKD 10.94 10.88 - - - 10.94 - -
3122 CSOP CNSTBOND 南方東英短債 HKD 167.50 - - - - 167.50 - -
3126 VANGUARDJAPAN 領航日本 HKD 25.25 - 25.40 25.45 25.40 25.40 3,300 83,825
3127 MR CSI300 ETF 未來滬深三百 HKD 15.02 10.00 - - - 15.02 - -
3128 HS AINDTOPETF 恒生Ａ股龍頭 HKD 54.50 - - 54.60 54.55 54.55 5,100 278,355
3129 CSOP 300SMART 南方三百精明 HKD 14.70 - - - - 14.70 - -
3135 F CSOP OIL ETF Ｆ南方東英原油 HKD TRADING SUSPENDED 暫停買賣
3136 HGI MSCIA50 嘉實明晟５０ HKD TRADING SUSPENDED 暫停買賣
3140 VANGUARDSP500 領航標普五百 HKD 21.60 21.45 21.60 21.70 21.50 21.55 154,114 3,321,123
3141 BMO ASIA IGB ＢＭＯ亞投債 HKD 16.16 16.06 16.16 16.12 16.06 16.12 659 10,601
3143 BMO HK BANKS ＢＭＯ香港銀行股 HKD 8.04 7.85 8.25 8.07 8.01 8.06 30,200 242,162
3145 BMO ASIA HIGHDVＢＭＯ亞洲高息股 HKD 9.64 - - - - 9.63 - -
3146 ISHARESDAX 安碩ＤＡＸ HKD 94.75 78.00 - - - 94.90 - -
3147 CSOP CHINEXT 南方中創業板 HKD 6.56 6.61 6.63 6.71 6.58 6.63 939,800 6,251,572
3149 CSOP MSCI 南方ＭＳＣＩ HKD 12.24 - 12.30 - - 12.28 - -
3150 HGI CSI500 嘉實中證五百 HKD TRADING SUSPENDED 暫停買賣
3155 ISHARESES50 安碩ＥＳ５０ HKD 101.70 - - - - 101.70 - -
3156 GFI MSCI A I 廣發明晟Ａ國 HKD TRADING SUSPENDED 暫停買賣
3157 CAM SCSMALLCAP 華夏港股通小型股 HKD 21.30 - - - - 21.30 - -
3160 BMO JAPAN HDG ＢＭＯ日股對沖 HKD 10.90 - - 11.00 10.96 11.00 1,744 19,144
3163 PA MULTI-FACTOR平安中國多因子 HKD 30.65 - - - - 30.50 - -
3165 BMO EU QLTY HDGＢＭＯ歐優股對沖 HKD 12.12 - - 12.20 12.20 12.20 513 6,258
3166 PA QLTY FACTOR 平安中國質量因子 HKD 32.20 - - - - 32.05 - -
3167 ICBCCSOPCHINA 工銀南方中國 HKD 67.85 68.20 - 68.20 67.95 68.20 12,800 872,607
3169 VANGUARDCHINA 領航中國 HKD 8.76 8.50 8.72 8.73 8.63 8.63 65,000 564,416
3170 ISHARESKS200 安碩韓國二百 HKD 91.35 91.00 - - - 91.75 - -
3171 COMSTAGE DAX ＣＯＭＳ德股 HKD 104.00 - - - - 104.00 - -
3173 PP CN NEWECON ＰＰ中新經濟 HKD 7.40 - 7.50 - - 7.41 - -
3175 F SAMSUNG OIL Ｆ三星原油期 HKD 12.20 12.08 12.16 12.22 12.16 12.16 69,400 847,220
3177 COMSTAGE DIVDAXＣＯＭＳ德高息股 HKD 144.00 - 145.50 - - 144.00 - -
3180 CAM CES A80 華夏中華八十 HKD TRADING SUSPENDED 暫停買賣
3181 PREMIAASIATEC ＰＰ亞洲創科 HKD 74.05 - - - - 74.40 - -
3182 WISE NEW ECON50標智新經濟５０ HKD 9.94 - - - - 9.93 - -
3186 CICCKRANECNET 中金金瑞中網 HKD 59.35 52.45 - - - 58.90 - -
3188 CAM CSI300 華夏滬深三百 HKD 43.75 43.85 43.95 44.25 43.75 43.85 11,146,405 490,422,045
3197 CAM MSCI AINC 華夏Ａ國際通 HKD 10.12 10.04 10.20 10.18 10.18 10.18 200 2,036
3198 PING AN 5HANDL 平安５ＨＡＮＤＬ HKD 85.30 85.45 85.95 - - 85.45 - -
3199 CSOP CTPBBOND 南方政銀國債 HKD 114.70 114.60 117.25 114.90 114.50 114.80 2,120 242,933
3300 CHINA GLASS 中國玻璃 HKD 0.445 0.44 0.45 0.45 0.43 0.445 286,000 127,860
3301 RONSHINECHINA 融信中國 HKD 8.84 8.63 8.65 8.84 8.61 8.65 2,168,000 18,782,045
3302 KINERGY 光控精技 HKD 0.53 0.52 0.63 - - 0.53 - -
3303 JUTAL OIL SER 巨濤海洋石油服務 HKD 0.69 0.68 0.69 0.70 0.70 0.69 4,000 2,800
3306 JNBY 江南布衣 HKD 11.42 11.18 11.20 11.46 11.16 11.18 277,500 3,129,500
3308 GOLDEN EAGLE 金鷹商貿集團 HKD 8.61 8.52 8.57 8.61 8.52 8.53 106,000 908,720
3309 C-MER EYE 希瑪眼科 HKD 5.39 5.35 5.37 5.45 5.31 5.36 1,962,000 10,514,900
3311 CHINA STATE CON中國建築國際 HKD 7.82 7.68 7.69 7.81 7.62 7.69 4,437,759 34,224,278
3313 ARTGO HOLDINGS 雅高控股 HKD 4.14 3.82 3.87 4.28 3.00 3.85 3,925,000 15,417,100
3315 GOLDPAC GROUP 金邦達寶嘉 HKD 1.89 1.86 1.88 1.89 1.87 1.87 59,000 111,040
3316 BINJIANG SER 濱江服務 HKD 7.05 7.00 7.05 7.10 7.10 7.05 10,000 71,000
3318 CHINA FLAVORS 中國香精香料 HKD 1.86 1.88 1.91 1.93 1.87 1.90 574,000 1,080,160
3319 A-LIVING 雅生活服務 HKD TRADING SUSPENDED 暫停買賣
3320 CHINARES PHARMA華潤醫藥 HKD 7.70 7.56 7.57 7.71 7.45 7.56 7,576,128 57,582,825
3321 WAI HUNG GROUP 偉鴻集團控股 HKD 0.98 1.00 1.04 1.06 0.96 1.04 2,065,000 2,055,025
3322 WIN HANVERKY 永嘉集團 HKD 0.475 0.46 0.465 0.475 0.46 0.46 4,134,000 1,909,750
3323 CNBM 中國建材 HKD 7.08 7.15 7.16 7.22 7.07 7.15 20,860,250 149,185,675
3326 PERFECT GROUP 保發集團 HKD 0.65 0.60 0.67 0.66 0.66 0.66 39,000 25,740
3328 BANKCOMM 交通銀行 HKD 5.18 5.11 5.13 5.22 5.11 5.11 29,203,794 150,061,625
3329 BOCOM INTL 交銀國際 HKD 1.17 1.15 1.17 1.19 1.15 1.16 1,909,000 2,217,560
3330 LINGBAO GOLD 靈寶黃金 HKD 1.35 1.34 1.35 1.38 1.34 1.35 108,000 145,800
3331 VINDA INT'L 維達國際 HKD 13.54 14.08 14.14 14.50 13.58 14.14 655,551 9,246,603
3332 SINOLIFE UTD 中生聯合 HKD 0.243 0.215 0.238 - - 0.238 - -
3333 EVERGRANDE 中國恒大 HKD 16.74 16.50 16.52 16.94 16.50 16.52 13,034,047 216,819,889
3335 DBA TELECOM ＤＢＡ電訊 HKD TRADING SUSPENDED 暫停買賣
3336 JU TENG INTL 巨騰國際 HKD 1.82 1.81 1.82 1.83 1.78 1.81 450,000 816,630
3337 ANTON OILFIELD 安東油田服務 HKD 0.85 0.82 0.83 0.85 0.82 0.83 20,238,000 16,886,240
3339 LONKING 中國龍工 HKD 2.04 2.03 2.04 2.06 2.01 2.03 9,464,000 19,262,950
3344 GTI HLDGS 共享集團 HKD 0.138 0.128 0.13 0.141 0.125 0.129 22,642,000 3,017,310
3358 BESTWAY GLOBAL 榮威國際 HKD 3.39 3.26 3.33 3.44 3.25 3.27 1,603,500 5,337,425
3360 FE HORIZON 遠東宏信 HKD 7.18 7.06 7.07 7.17 6.92 7.07 3,167,000 22,251,330
3363 ZHENGYE INT'L 正業國際 HKD 0.91 0.76 1.02 - - 0.91 - -
3366 OCT (ASIA) 華僑城（亞洲） HKD 2.40 2.30 2.38 2.37 2.30 2.30 156,000 362,740
3368 PARKSON GROUP 百盛集團 HKD 0.63 0.60 0.62 0.62 0.60 0.61 883,500 541,100
3369 QHD PORT 秦港股份 HKD 1.49 1.47 1.49 1.50 1.46 1.49 186,500 276,325
3377 SINO-OCEAN GP 遠洋集團 HKD 2.70 2.66 2.67 2.70 2.65 2.67 5,278,000 14,103,236
3378 XIAMEN PORT 廈門港務 HKD 1.02 1.02 1.03 1.05 1.00 1.02 484,000 494,360
3380 LOGAN PPT 龍光地產 HKD 11.34 11.12 11.14 11.44 11.02 11.14 4,705,804 52,414,271
3382 TIANJINPORT DEV天津港發展 HKD 0.72 0.71 0.72 0.73 0.72 0.72 808,000 583,300
3383 AGILE GROUP 雅居樂集團 HKD 9.43 9.42 9.43 9.55 9.35 9.42 5,181,000 48,990,960
3389 HENGDELI 亨得利 HKD 0.37 0.39 0.395 0.395 0.38 0.395 15,540,000 6,004,800
3393 WASION HOLDINGS威勝控股 HKD 2.96 2.89 2.95 2.97 2.86 2.89 194,000 561,480
3395 PERSTA HKD 1.11 1.05 1.08 1.10 1.04 1.08 18,000 19,140
3396 LEGENDHOLDING 聯想控股 HKD 17.48 17.48 17.54 17.60 17.28 17.54 555,200 9,701,432
3398 CHINA TING 華鼎控股 HKD 0.315 0.31 0.315 0.315 0.31 0.315 96,000 29,780
3399 YUEYUN TRANS 粵運交通 HKD 2.73 2.73 2.75 2.78 2.71 2.73 285,000 776,160
3600 MODERN DENTAL 現代牙科 HKD 1.60 1.54 1.57 1.60 1.55 1.55 776,000 1,219,140
3606 FUYAO GLASS 福耀玻璃 HKD 21.65 21.75 21.80 21.90 21.30 21.80 491,600 10,642,260
3608 YONGSHENG MAT 永盛新材料 HKD 2.20 2.17 2.19 2.22 2.18 2.19 477,500 1,043,425
3613 TONGRENTANGCM 同仁堂國藥 HKD 12.30 12.28 12.34 12.50 12.06 12.28 764,000 9,347,440
3616 EVER REACH GP 恒達集團控股 HKD 1.00 0.97 0.99 1.00 0.97 0.99 410,000 405,500
3618 CQRC BANK 重慶農村商業銀行 HKD 4.13 4.08 4.09 4.15 4.08 4.09 9,653,915 39,646,478
3623 C SUCCESS FIN 中國金融發展 HKD 0.75 0.71 0.74 0.72 0.72 0.72 4,000 2,880
3626 HSSP INTL HKD 0.87 0.73 0.93 - - 0.87 - -
3628 RENHENG ENT 仁恒實業控股 HKD 0.228 0.20 0.27 - - 0.228 - -
3633 ZHONGYU GAS 中裕燃氣 HKD 7.71 7.70 7.74 7.79 7.67 7.74 1,790,000 13,806,340
3636 POLY CULTURE 保利文化 HKD 6.41 6.34 6.37 6.44 6.34 6.34 49,200 313,519
3638 HUABANG FIN 華邦金融 HKD 0.46 0.455 0.465 0.52 0.455 0.46 56,220,000 28,769,700
3639 YIDA CHINA 億達中國 HKD 2.00 1.00 - - - 2.00 - -
3662 AOYUAN HEALTHY 奧園健康 HKD 4.84 4.76 4.78 4.87 4.75 4.77 1,891,000 9,071,340
3663 XIEZHONG INTL 協眾國際控股 HKD 1.82 1.75 1.80 - - 1.80 - -
3666 TANSH 國際天食 HKD 0.179 0.165 0.186 0.186 0.168 0.168 3,066,000 515,416
3668 YANCOAL AUS 兗煤澳大利亞 HKD 15.70 15.70 19.48 15.70 15.70 15.70 1,600 25,120
3669 YONGDA AUTO 永達汽車 HKD 6.39 6.39 6.40 6.50 6.37 6.40 1,641,500 10,545,241
3678 HOLLY FUTURES 弘業期貨 HKD 1.18 1.15 1.17 - - 1.17 - -
3683 GREAT HARVEST 榮豐聯合控股 HKD 1.55 1.53 1.55 1.55 1.54 1.55 720,000 1,113,800
3686 CLIFFORDML 祈福生活服務 HKD 0.59 0.59 0.60 - - 0.59 - -
3688 TOP SPRING 萊蒙國際 HKD 1.66 1.63 1.66 1.67 1.63 1.63 104,000 171,160
3689 KANGHUA HEALTH 康華醫療 HKD 4.98 4.82 5.00 5.00 4.98 5.00 34,800 173,920
* 3690 MEITUAN-W 美團點評－Ｗ HKD 76.05 78.20 78.25 78.60 76.35 78.25 39,508,283 3,050,230,195
3692 HANSOH PHARMA 翰森製藥 HKD 23.90 25.00 25.05 25.10 22.65 25.00 13,240,000 312,720,098
3698 HUISHANG BANK 徽商銀行 HKD 2.81 2.77 2.83 2.86 2.74 2.80 918,100 2,574,781
3699 EB GRAND CHINA 光大永年 HKD 0.50 0.50 0.52 0.50 0.50 0.50 4,000 2,000
3700 INKE 映客 HKD 1.10 1.13 1.15 1.17 1.07 1.15 3,883,325 4,437,512
3708 YAT SING HLDG 日成控股 HKD 0.126 0.111 0.126 - - 0.126 - -
3709 EEKA FASHION 贏家時尚 HKD 8.50 7.95 8.48 8.59 8.00 8.48 365,000 3,111,670
3728 CHING LEE 正利控股 HKD 0.227 0.215 0.228 0.235 0.215 0.228 1,600,000 358,280
3737 ZHONGZHIPHARM 中智藥業 HKD 1.40 1.39 1.40 1.42 1.38 1.39 385,000 537,440
3738 VOBILE GROUP 阜博集團 HKD 2.45 2.39 2.41 2.46 2.37 2.41 6,489,000 15,635,440
3768 DCWT 滇池水務 HKD 2.18 2.17 2.19 2.19 2.17 2.19 341,000 744,410
3773 NNK 年年卡 HKD 0.75 0.73 0.74 0.75 0.73 0.73 1,364,000 1,001,220
3778 CHINA WEAVING 中國織材控股 HKD 0.375 0.255 0.375 - - 0.375 - -
3788 CHINA HANKING 中國罕王 HKD 1.39 1.33 1.38 1.40 1.33 1.33 770,000 1,062,320
3789 ROYAL DELUXE 御佳控股 HKD 0.22 0.21 0.225 0.22 0.22 0.22 600,000 132,000
3798 HOMELAND ITL 家鄉互動 HKD 1.98 2.00 2.02 2.11 1.96 2.01 2,270,000 4,559,460
3799 DALI FOODS 達利食品 HKD 5.04 4.82 4.85 5.05 4.81 4.83 11,432,427 55,822,793
3800 GCL-POLY ENERGY保利協鑫能源 HKD 0.34 0.335 0.34 0.35 0.335 0.34 61,243,706 20,995,493
3808 SINOTRUK 中國重汽 HKD 11.58 11.54 11.56 11.70 11.42 11.54 6,949,339 80,254,699
3813 POU SHENG INT'L寶勝國際 HKD 2.31 2.26 2.29 2.30 2.24 2.29 1,793,000 4,063,685
3816 KFM KINGDOM ＫＦＭ金德 HKD 0.355 0.31 0.395 - - 0.355 - -
3818 CHINA DONGXIANG中國動向 HKD 0.82 0.81 0.82 0.83 0.81 0.81 11,786,000 9,641,678
3822 SAM WOO CONS 三和建築集團 HKD 0.153 0.142 0.153 0.153 0.134 0.152 1,304,000 192,784
3823 TECH PRO 德普科技 HKD TRADING SUSPENDED 暫停買賣
3828 MING FAI INT'L 明輝國際 HKD 0.77 0.79 0.80 0.80 0.79 0.79 166,000 131,500
3830 KIDDIELAND 童園國際 HKD 0.25 0.25 0.27 0.25 0.25 0.25 90,000 22,500
3833 XINXIN MINING 新疆新鑫礦業 HKD 0.61 0.59 0.60 0.61 0.58 0.59 741,000 441,010
3836 HARMONY AUTO 和諧汽車 HKD 2.62 2.56 2.60 2.62 2.53 2.60 1,691,500 4,351,510
3838 CHINA STARCH 中國澱粉 HKD 0.14 0.135 0.137 0.14 0.136 0.137 4,075,000 554,370
3839 CT ENTERPRISE 正大企業國際 HKD 1.70 1.74 1.80 - - 1.74 - -
3848 WEALTHY WAY 富道集團 HKD 6.69 6.55 6.67 6.72 6.54 6.55 193,000 1,275,420
3866 BQD 青島銀行 HKD 7.10 7.10 7.18 7.20 6.70 7.18 27,500 189,835
3868 XINYI ENERGY 信義能源 HKD 2.17 2.15 2.17 2.18 2.15 2.17 898,798 1,945,989
3869 HOSPITAL CORP 弘和仁愛醫療 HKD 12.00 8.52 - - - 12.00 - -
3877 CSSC SHIPPING 中國船舶租賃 HKD 1.25 1.21 1.24 1.27 1.21 1.21 1,174,000 1,455,240
3878 VICON HOLDINGS HKD 2.58 2.60 2.79 2.60 2.60 2.60 20,000 52,000
3882 SKYLIGHT HLDG 天彩控股 HKD 0.335 0.305 0.335 0.335 0.305 0.335 260,000 82,585
3883 CHINA AOYUAN 中國奧園 HKD 9.07 8.78 8.79 9.09 8.61 8.78 18,734,261 164,305,800
3886 TOWN HEALTH 康健國際醫療 HKD TRADING SUSPENDED 暫停買賣
3888 KINGSOFT 金山軟件 HKD 18.40 18.06 18.08 18.64 17.98 18.08 12,214,500 222,658,220
3889 GLOBAL SWEET 大成糖業 HKD 0.126 0.112 0.126 - - 0.126 - -
3893 CROSSTEC 易緯集團 HKD 0.055 0.047 0.052 - - 0.052 - -
3898 CRRC TIMES ELEC中車時代電氣 HKD 33.10 31.95 32.00 34.00 31.90 31.95 1,410,171 45,635,501
3899 CIMC ENRIC 中集安瑞科 HKD 4.84 4.65 4.66 4.82 4.63 4.65 1,774,080 8,313,017
3900 GREENTOWN CHINA綠城中國 HKD 6.30 6.25 6.26 6.40 6.22 6.25 2,764,500 17,277,800
3903 HANHUA FIN 瀚華金控 HKD 0.475 0.43 0.48 - - 0.475 - -
3908 CICC 中金公司 HKD 15.56 15.30 15.32 15.60 15.14 15.32 3,097,978 47,374,227
3918 NAGACORP 金界控股 HKD 12.00 12.34 12.38 12.38 11.90 12.38 3,572,028 43,685,683
3919 GOLDENPOWER 金力集團 HKD 0.48 0.475 0.48 0.485 0.48 0.48 38,000 18,250
3928 S&T HLDGS HKD 1.09 1.10 1.11 1.14 1.07 1.10 2,178,000 2,400,060
3933 UNITED LAB 聯邦制藥 HKD 4.39 4.36 4.37 4.46 4.25 4.37 4,224,000 18,237,300
3939 WANGUO MINING 萬國國際礦業 HKD 1.68 1.65 1.69 1.72 1.66 1.69 1,010,000 1,697,860
3948 YITAI COAL 伊泰煤炭 HKD 5.26 5.23 5.45 - - 5.26 - -
3958 DFZQ 東方證券 HKD 4.85 4.82 4.83 4.89 4.82 4.82 1,461,200 7,063,550
3963 RONGZHONG FIN 融眾金融 HKD 0.41 0.39 0.42 - - 0.41 - -
3966 CH BAOFENG INTL中國寶豐國際 HKD 2.40 2.42 - - - 2.42 - -
* 3968 CM BANK 招商銀行 HKD 36.30 35.95 36.00 36.65 35.85 36.00 17,133,755 617,914,830
3969 CHINA CRSC 中國通號 HKD 4.96 4.85 4.86 4.97 4.81 4.85 8,070,000 39,202,285
3978 BESTSTUDY EDU 卓越教育集團 HKD 1.72 1.85 1.91 1.91 1.73 1.85 103,050 193,635
3983 CHINA BLUECHEM 中海石油化學 HKD 2.08 2.01 2.02 2.09 2.01 2.01 1,902,000 3,863,980
* 3988 BANK OF CHINA 中國銀行 HKD 3.11 3.08 3.09 3.11 3.07 3.09 264,868,159 817,037,778
3989 CAPITAL ENV 首創環境 HKD 0.198 0.191 0.192 0.20 0.191 0.191 6,836,000 1,334,084
3990 MIDEA REAL EST 美的置業 HKD 19.20 19.00 19.04 19.34 19.00 19.02 519,400 9,919,246
3992 CREATIVE HLDGS 創毅控股 HKD 0.96 0.93 0.99 0.98 0.96 0.98 98,000 95,880
3993 CMOC 洛陽鉬業 HKD 2.50 2.58 2.59 2.61 2.54 2.58 27,397,643 70,647,730
3996 CH ENERGY ENG 中國能源建設 HKD 0.77 0.77 0.79 0.77 0.76 0.77 24,000 18,260
3997 TSO 電訊首科 HKD 1.11 1.11 1.31 - - 1.11 1,018,000 1,119,800
3998 BOSIDENG 波司登 HKD 3.36 3.34 3.36 3.37 3.27 3.36 26,951,342 89,149,492
3999 DACHAN FOOD 大成食品 HKD 0.46 0.45 0.475 0.475 0.45 0.45 162,000 73,545
4004 EFN 2.53 2006 HKD N/A - - - - N/A - -
4006 EFN 2.39 2508 HKD N/A - - - - N/A - -
4009 EFN 2.44 2012 HKD N/A - - - - N/A - -
4012 EFN 3.32 2602 HKD N/A - - - - N/A - -
4016 EFN 2.31 2106 HKD N/A - - - - N/A - -
4018 EFN 2.07 2608 HKD N/A - - - - N/A - -
4021 EFN 1.19 2112 HKD N/A - - - - N/A - -
4024 EFN 1.51 2702 HKD N/A - - - - N/A - -
4028 EFN 0.97 2206 HKD N/A - - - - N/A - -
4030 EFN 0.80 2708 HKD N/A - - - - N/A - -
4033 EFN 0.55 2212 HKD N/A - - - - N/A - -
4036 EFN 1.49 2802 HKD N/A - - - - N/A - -
4039 EFN 1.09 2306 HKD N/A - - - - N/A - -
4042 EFN 2.49 2808 HKD N/A - - - - N/A - -
4045 EFN 1.94 2312 HKD N/A - - - - N/A - -
4048 EFN 2.48 2902 HKD N/A - - - - N/A - -
4051 EFN 1.96 2406 HKD N/A - - - - N/A - -
4054 EFN 2.24 2908 HKD N/A - - - - N/A - -
4055 EFN 1.49 1909 HKD N/A - - - - N/A - -
4057 EFN 1.84 2412 HKD N/A - - - - N/A - -
4058 EFN 1.32 1912 HKD N/A - - - - N/A - -
4070 EFN 1.04 1911 HKD N/A - - - - N/A - -
4071 EFN 1.31 2002 HKD N/A - - - - N/A - -
4072 EFN 1.79 2005 HKD N/A - - - - N/A - -
4073 EFN 1.78 2008 HKD N/A - - - - N/A - -
4074 EFN 2.08 2011 HKD N/A - - - - N/A - -
4075 EFN 1.54 2102 HKD N/A - - - - N/A - -
4076 EFN 1.70 2105 HKD N/A - - - - N/A - -
4077 EFN 1.48 2108 HKD N/A - - - - N/A - -
4169 EFN 4.65 2208 HKD N/A - - - - N/A - -
4175 EFN 2.71 2302 HKD N/A - - - - N/A - -
4181 EFN 3.27 2308 HKD N/A - - - - N/A - -
4187 EFN 1.73 2402 HKD N/A - - - - N/A - -
4193 EFN 2.60 2408 HKD N/A - - - - N/A - -
4196 EFN 2.16 1912 HKD N/A - - - - N/A - -
4199 EFN 2.95 2502 HKD N/A - - - - N/A - -
4203 HKGB 2.93 2001 HKD N/A - - - - N/A - -
4209 HKGB 2.46 2108 HKD N/A - - - - N/A - -
4215 HKGB 1.10 2301 HKD N/A - - - - N/A - -
4221 HKGB 2.22 2408 HKD N/A - - - - N/A - -
4225 HKGB 1.06 2002 HKD N/A - - - - N/A - -
4226 HKGB SUKUK 2006 USD N/A - - - - N/A - -
4227 HKGB 2.13 3007 HKD N/A - - - - N/A - -
4229 HKGB 0.91 2011 HKD N/A - - - - N/A - -
4230 HKGB 1.68 2601 HKD N/A - - - - N/A - -
4232 HKGB 1.89 3203 HKD N/A - - - - N/A - -
4233 HKGB SUKUK 2702 USD N/A - - - - N/A - -
4234 HKGB 1.16 2205 HKD N/A - - - - N/A - -
4235 HKGB 1.25 2706 HKD N/A - - - - N/A - -
4236 HKGB 1.97 2901 HKD N/A - - - - N/A - -
4237 HKGB 2.02 3403 HKD N/A - - - - N/A - -
4238 HKGB GREEN 2405 USD N/A - - - - N/A - -
4300 CALC BD2 B2108 USD N/A - - - - N/A 2,000 192,100
4301 CHALCO CH B2108 USD N/A - - - - N/A - -
4302 HKMC N2005 HKD N/A - - - - N/A - -
4303 CCBL1CORP N2405 USD N/A - - - - N/A - -
4304 CHARM LGT N2108 USD N/A - - - - N/A - -
4305 STANC PSCCSB USD N/A - - - - N/A - -
4306 CLP-PF N2403 JPY N/A - - - - N/A - -
4309 RKI O FIN N2109 USD N/A - - - - N/A - -
4310 FE CONSOR N2109 USD N/A - - - - N/A - -
4314 CITIC LTD N3109 USD N/A - - - - N/A - -
4315 FITA B2002 USD N/A - - - - N/A - -
4316 BOCHK N2002 USD N/A - - - - N/A - -
4317 CITIC LTD N4609 USD N/A - - - - N/A - -
4318 CLP-PF N2003 USD N/A - - - - N/A - -
4319 CCBL1CORP N2905 USD N/A - - - - N/A - -
4320 AXIATA N2004 USD N/A - - - - N/A - -
4321 HUARONG F UGPS USD N/A - - - - N/A - -
4322 UNIONLIFE N2109 USD N/A - - - - N/A 2,000 177,000
4323 HBAP N2509 SGD N/A - - - - N/A - -
4324 STANCHART B2109 JPY N/A - - - - N/A - -
4325 HKMC N2105 HKD N/A - - - - N/A - -
4326 EMPEROR N2109 USD N/A - - - - N/A - -
4327 CH BANK N2011 USD N/A - - - - N/A - -
4328 SHKP(CM)L I2011 USD N/A - - - - N/A - -
4329 LZDT INV B2205 USD N/A - - - - N/A - -
4332 AMGEN-T HKD N/A 500.00 - - - N/A - -
4333 CISCO-T 思科－Ｔ HKD N/A 200.00 - - - N/A - -
4335 INTEL-T 英特爾－Ｔ HKD N/A 250.00 - - - N/A - -
4336 APPL MATERIAL-T應用材料－Ｔ HKD N/A 150.00 - - - N/A - -
4337 STARBUCKS-T 星巴克－Ｔ HKD N/A 100.00 - - - N/A - -
4338 MICROSOFT-T 微軟－Ｔ HKD N/A 500.00 - - - N/A - -
4400 CIFI HLDG N2301 USD N/A - - - - N/A - -
4401 NUOXI CAP B2101 USD N/A - - - - N/A - -
4402 NUOXI CAP B2301 USD N/A - - - - N/A - -
4403 FWDGP LTD N2407 USD N/A - - - - N/A - -
4404 AZORB IV N2101 USD N/A - - - - N/A - -
4405 AZORB IV N2301 USD N/A - - - - N/A - -
4406 AZORB IV N2801 USD N/A - - - - N/A - -
4407 SINO TREN B2101 USD N/A - - - - N/A - -
4408 TCC B2101 EUR N/A - - - - N/A - -
4409 HKXIANGYU N2301 USD N/A - - - - N/A - -
4410 GCL N EN N2101 USD N/A - - - - N/A - -
4411 HKMC FRN N2101 HKD N/A - - - - N/A - -
4412 C PLAZA N2101 USD N/A - - - - N/A - -
4413 TH UNIC B2101 USD N/A - - - - N/A - -
4414 TH UNIC B2301 USD N/A - - - - N/A - -
4415 TH UNIC B2801 USD N/A - - - - N/A - -
4416 FWD LTD SPCSB USD N/A - - - - N/A - -
4417 POLY RE B2302 USD N/A - - - - N/A - -
4418 JIAYUAN N2203 USD N/A - - - - N/A - -
4419 CH BANK NCSCS USD N/A - - - - N/A - -
4420 HKMC FRN N2102 HKD N/A - - - - N/A - -
4421 CINDA FIN N2302 USD N/A - - - - N/A - -
4422 CINDA FIN N2502 USD N/A - - - - N/A - -
4423 CINDA FIN N2802 USD N/A - - - - N/A - -
4424 CINDA FIN N4802 USD N/A - - - - N/A - -
4425 HKMC FRN N2002 HKD N/A - - - - N/A - -
4426 GRNL GLB N2102 USD N/A - - - - N/A - -
4427 GRNL GLB N2302 USD N/A - - - - N/A 10,000 999,900
4428 FDHK INTL N2102 USD N/A - - - - N/A - -
4429 SR INVT B2102 USD N/A - - - - N/A - -
4430 FE HORI N2302 USD N/A - - - - N/A - -
4431 HUBEI S&T B2103 USD N/A - - - - N/A - -
4432 INDSTRLB N2103A USD N/A - - - - N/A - -
4433 INDSTRLB N2303A USD N/A - - - - N/A - -
4434 INDSTRLB N2303B USD N/A - - - - N/A - -
4435 INDSTRLB N2103B EUR N/A - - - - N/A - -
4436 YUZHOU N2103 USD N/A - - - - N/A - -
4437 CHINA OVS N2501 HKD N/A - - - - N/A - -
4438 CHINA OVS N2907 USD N/A - - - - N/A - -
4439 BOCL N2103C USD N/A - - - - N/A - -
4440 BOCL N2303 USD N/A - - - - N/A - -
4441 BOCL N2803 USD N/A - - - - N/A - -
4442 MINMET SPCSB USD N/A - - - - N/A - -
4443 DIANJIAN SGPSB USD N/A - - - - N/A - -
4444 CMBC N2103 USD N/A - - - - N/A - -
4445 CMBC N2303 USD N/A - - - - N/A - -
4446 CITIC LTD N3803 USD N/A - - - - N/A - -
4447 HX PHAR N2103 USD N/A - - - - N/A - -
4448 HUASING N2103 USD N/A - - - - N/A - -
4449 HUASING N2303 USD N/A - - - - N/A - -
4450 QHAI PNL B2103 USD TRADING SUSPENDED 暫停買賣
4451 JINSHINE N2103 USD N/A - - - - N/A - -
4452 BJPOLAR N2103 USD N/A - - - - N/A - -
4453 SDIS XINH B2003 USD N/A - - - - N/A - -
4454 TONGFANG B2103 USD N/A - - - - N/A - -
4455 LENOVO N2303 USD N/A - - - - N/A - -
4456 LVQI HLD B2004 USD N/A - - - - N/A - -
4457 AIA GROUP N2804 USD N/A - - - - N/A - -
4458 POLY PROP N2104 USD N/A - - - - N/A - -
4459 BOCL N2104 USD N/A - - - - N/A - -
4460 BOCL N2304 USD N/A - - - - N/A - -
4461 BOCL N2104B EUR N/A - - - - N/A - -
4462 BOCL N2104C AUD N/A - - - - N/A - -
4463 CHINA SCE N2104 USD N/A - - - - N/A - -
4464 KUNZHI B2010 USD N/A - - - - N/A - -
4465 VKEREHK N2304 USD N/A - - - - N/A - -
4466 CITIC LTD N4804 USD N/A - - - - N/A - -
4467 WESTWOOD N2104 USD N/A - - - - N/A - -
4468 WESTWOOD N2310 USD N/A - - - - N/A - -
4469 JINGRUI N2104 USD N/A - - - - N/A - -
4470 YANGO INV N2104 USD N/A - - - - N/A - -
4471 LS FIN B2407 USD N/A - - - - N/A - -
4472 EASTCRT N2207 USD N/A - - - - N/A - -
4473 CIFI HLDG N2104 USD N/A - - - - N/A - -
4474 CICC16MTN N2104 USD N/A - - - - N/A - -
4475 CHINA OVS N2304 USD N/A - - - - N/A - -
4476 CHINA OVS N2804 USD N/A - - - - N/A - -
4477 YX REIT N2104 USD N/A - - - - N/A - -
4478 CNOOCF15U N2805 USD N/A - - - - N/A - -
4479 CNOOCF15U N2305 USD N/A - - - - N/A - -
4480 BEW CAP H B2305 USD N/A - - - - N/A - -
4481 STATEGRI N2305 USD N/A - - - - N/A - -
4482 STATEGRI N2805 USD N/A - - - - N/A - -
4483 MCC(HK)CL SGPS USD N/A - - - - N/A - -
4484 HTISEC B2407 USD N/A - - - - N/A - -
4485 YUZHOU N2105 USD N/A - - - - N/A - -
4486 HKMC FRN N2005 HKD N/A - - - - N/A - -
4487 BLUESTAR N2407 USD N/A - - - - N/A - -
4488 ICBCILFN N2105B USD N/A - - - - N/A - -
4489 ICBCIL FN N2305 USD N/A - - - - N/A - -
4490 HKMC FRN N2005B HKD N/A - - - - N/A - -
4491 CHD OVS B2305 USD N/A - - - - N/A - -
4492 GUANGYING B2105 USD N/A - - - - N/A - -
4493 BOCOM N2105 USD N/A - - - - N/A - -
4494 BOCOM N2305 USD N/A - - - - N/A - -
4495 BOCOM N2005B HKD N/A - - - - N/A - -
4496 EXCEL CAP SPCS USD N/A - - - - N/A - -
4497 AVIC IFI B2105 USD N/A - - - - N/A - -
4498 ZS GROUP B2305 HKD N/A - - - - N/A - -
4499 TIMES CHN N2307 USD N/A - - - - N/A - -
4501 SINOCHEM N2011 USD N/A - - - - N/A - -
4502 SINOCHEM N4011 USD N/A - - - - N/A - -
4503 CHINA OVS N2011 USD N/A - - - - N/A - -
4504 FUBON BK N2011 USD N/A - - - - N/A - -
4505 HKE FIN N2012 USD N/A - - - - N/A - -
4506 CNOOC F11 N2101 USD N/A - - - - N/A - -
4507 CNOOC F11 N4101 USD N/A - - - - N/A - -
4508 YESTAR HC N2109 USD N/A - - - - N/A - -
4510 CITIC PAC N2104 USD N/A - - - - N/A - -
4511 STATEGRID N2005 USD N/A - - - - N/A - -
4512 STATEGRI N2205B USD N/A - - - - N/A - -
4513 CNPC OVS N2104 USD N/A - - - - N/A - -
4514 CNPC OVS N4104 USD N/A - - - - N/A - -
4515 STATEGRID N2705 USD N/A - - - - N/A - -
4516 STATEGRID N4705 USD N/A - - - - N/A - -
4517 INDSTRLBK N2109 USD N/A - - - - N/A - -
4518 SOCAM DEV N2005 USD N/A - - - - N/A - -
4519 WAKALA C2107 USD N/A - - - - N/A - -
4520 CLP-PF N2107 USD N/A - - - - N/A - -
4521 SINOPEC N1909 USD N/A - - - - N/A - -
4522 WHARF FIN N2609 JPY N/A - - - - N/A - -
4523 CLP-PF N2610 JPY N/A - - - - N/A - -
4524 SINOPEC N2109 USD N/A - - - - N/A - -
4525 SINOPEC N2609 USD N/A - - - - N/A - -
4526 NWD (MTN) N2905 HKD N/A - - - - N/A - -
4527 RONGSHI N2405 USD N/A - - - - N/A - -
4528 RONGSHI N2905 USD N/A - - - - N/A - -
4529 SKYSEA N2112 USD N/A - - - - N/A - -
4530 PION REW B2205 USD N/A - - - - N/A - -
4531 ZHUZHOU C B2205 USD N/A - - - - N/A - -
4532 OCNWDE D3 N2105 USD N/A - - - - N/A - -
4533 CHD OVSDM SGPS USD N/A - - - - N/A - -
4534 SHKP(CM)L I2202 USD N/A - - - - N/A - -
4535 PX URBAN B2204 USD N/A - - - - N/A - -
4536 SOAR WISE N2205 USD N/A - - - - N/A - -
4537 SWIRE MTN N2202 USD N/A - - - - N/A - -
4538 HAICHUAN B1909 USD N/A - - - - N/A - -
4539 SDG FIN I PCS USD N/A - - - - N/A - -
4540 ICBCIL FN N1909 USD N/A - - - - N/A - -
4541 L&M PAPER SPCS USD N/A - - - - N/A - -
4542 CZ INTL B2205 USD N/A - - - - N/A - -
4543 HUARONG19 N2205 USD N/A - - - - N/A - -
4544 CNPC GC N2204 USD N/A - - - - N/A - -
4545 ICBCIL FN N2109 USD N/A - - - - N/A - -
4546 CNOOC F12 N2205 USD N/A - - - - N/A - -
4547 CNOOC F12 N4205 USD N/A - - - - N/A - -
4548 CM FIN N2205 USD N/A - - - - N/A - -
4549 HUARONG19 N2405 USD N/A - - - - N/A - -
4550 BLUESTAR N1909 USD N/A - - - - N/A - -
4551 HUARONG19 N2905 USD N/A - - - - N/A - -
4552 YANCOAL N2205 USD N/A - - - - N/A - -
4553 CDB N2105 GBP N/A - - - - N/A - -
4554 SINOPEC N2205 USD N/A - - - - N/A - -
4555 SINOPEC N4205 USD N/A - - - - N/A - -
4556 BLUESTAR N2109 USD N/A - - - - N/A - -
4557 SP MTN FN N2206 USD N/A - - - - N/A - -
4558 HLP FIN N2206 USD N/A - - - - N/A - -
4559 HORSE GAL N2205 USD N/A - - - - N/A - -
4560 HLAND MTN N2106 HKD N/A - - - - N/A - -
4561 NWD FIN GSPCS USD N/A - - - - N/A 12,000 1,187,540
4562 CQ NANAN B2406 USD N/A - - - - N/A - -
4563 COSL FIN N2209 USD N/A - - - - N/A - -
4564 CCB N1909 USD N/A - - - - N/A - -
4565 XI YANG B2406 USD N/A - - - - N/A - -
4566 PF PT V N2206 USD N/A - - - - N/A - -
4567 XJZT B2206 USD N/A - - - - N/A - -
4568 HLP FIN N2210 HKD N/A - - - - N/A - -
4569 XINHU BVI N2206 USD N/A - - - - N/A - -
4570 CITIC PAC N2301 USD N/A - - - - N/A - -
4571 LS FIN B2210 USD N/A - - - - N/A - -
4572 UHI CPTL B2406 USD N/A - - - - N/A - -
4573 HKMC N2006 HKD N/A - - - - N/A - -
4574 CLP-PF N2304 USD N/A - - - - N/A - -
4575 VKEREHK N2110 USD N/A - - - - N/A - -
4576 CLP-PF N2710 USD N/A - - - - N/A - -
4577 TVB FIN N2110 USD N/A - - - - N/A - -
4578 GEMDALE B2206 USD N/A - - - - N/A - -
4579 CHINA OVS N2211 USD N/A - - - - N/A - -
4580 CHINA OVS N4211 USD N/A - - - - N/A - -
4581 CMBC N2005 USD N/A - - - - N/A - -
4582 C TAIPING N2211 USD N/A - - - - N/A - -
4583 CSGIF BVI N2205 USD N/A - - - - N/A - -
4584 COS FIN B2212 USD N/A - - - - N/A - -
4585 HMZN N2206 USD N/A - - - - N/A - -
4586 AMBER N2212 USD N/A - - - - N/A - -
4587 SHA PG B2406 USD N/A - - - - N/A - -
4588 JINAN WST B2110 USD N/A - - - - N/A - -
4589 SHKP(CM)L I2301 USD N/A - - - - N/A - -
4590 HYSAN MTN N2301 USD N/A - - - - N/A - -
4591 SHA PG B2906 USD N/A - - - - N/A - -
4592 CHAMP MTN N2301 USD N/A - - - - N/A - -
4594 CNCB INTL UCS A USD N/A - - - - N/A - -
4595 HKMC N2006B HKD N/A - - - - N/A - -
4596 ZHENROPPT SPCS USD N/A - - - - N/A 3,000 303,000
4597 LEAD AFFL N2301 USD N/A - - - - N/A - -
4598 CSGIF BVI N2705 USD N/A - - - - N/A - -
4599 TUSPARK B2206 USD N/A - - - - N/A - -
4601 BOC 2014 PREF USD N/A - - - - N/A 25,000 407,125
4603 ICBC USDPREF1 USD N/A - - - - N/A - -
4604 ICBC EURPREF1 EUR N/A - - - - N/A - -
4605 BOCOM 15USDPREF USD N/A - - - - N/A - -
4606 CCB 15USDPREF USD N/A - - - - N/A - -
4607 CINDA 16USDPREF USD N/A - - - - N/A - -
4608 HSBNK 16USDPREF USD N/A - - - - N/A - -
4609 CMBC 16USDPREF USD N/A - - - - N/A - -
4610 CZB 17USDPREF USD N/A - - - - N/A - -
4611 BQD 17USDPREF USD N/A - - - - N/A - -
4612 PSBC 17USDPREF USD N/A - - - - N/A - -
4613 ZZBNK 17USDPREF USD N/A - - - - N/A - -
4614 CMB 17USDPREF USD N/A - - - - N/A - -
4615 BOJZ 17USDPREF USD N/A - - - - N/A - -
4616 BCQ 17USDPREF USD N/A - - - - N/A - -
4617 ZYBNK 18USDPREF USD N/A - - - - N/A - -
4618 GRCB 19USDPREF USD N/A - - - - N/A - -
5000 HUANENGHK SGPCS USD N/A - - - - N/A - -
5001 HUARONG17 N2211 USD N/A - - - - N/A - -
5002 HUARONG17 N2711 USD N/A - - - - N/A - -
5003 HUARONG17 N4711 USD N/A - - - - N/A - -
5004 HUARONG17 N2511 SGD N/A - - - - N/A - -
5005 HUARONG17 UGPSB USD N/A - - - - N/A - -
5006 VKEREHK N2711 USD N/A - - - - N/A - -
5007 DJ HAIYU N2206 USD N/A - - - - N/A - -
5008 KWG GROUP N2411 USD N/A - - - - N/A - -
5009 MINMET SPCS USD N/A - - - - N/A - -
5010 AVIC LES N2011 USD N/A - - - - N/A - -
5011 FE CONSOR N2305 USD N/A - - - - N/A - -
5012 YNANEIOF B2011 USD N/A - - - - N/A - -
5013 YNANEIOF B2211 USD N/A - - - - N/A - -
5014 ICBCIL FN N2211 USD N/A - - - - N/A - -
5015 ICBCIL FN N2711 USD N/A - - - - N/A - -
5016 DJ HAIYU SGPS USD N/A - - - - N/A - -
5017 CMBC N2011A USD N/A - - - - N/A - -
5018 CMBC N2011B USD N/A - - - - N/A - -
5019 FWDGP LTD SPCSB USD N/A - - - - N/A - -
5020 CDB N2111 EUR N/A - - - - N/A - -
5021 CDB N2211 USD N/A - - - - N/A - -
5022 EASTAIR B2011 SGD N/A - - - - N/A - -
5023 HKINTQD B2012 USD N/A - - - - N/A - -
5024 HARVEST B2211 HKD N/A - - - - N/A - -
5025 AGRBK N2111 USD N/A - - - - N/A - -
5026 KINGTALENT GSPS USD N/A - - - - N/A - -
5027 DANGDAI N2011 USD N/A - - - - N/A - -
5028 AGRBK N2311 USD N/A - - - - N/A - -
5029 WING LUNG N2711 USD N/A - - - - N/A - -
5030 FRANSHION SGPSD USD N/A - - - - N/A - -
5031 JICZHIXIN B2211 USD N/A - - - - N/A - -
5032 JICZHIXIN B2711 USD N/A - - - - N/A - -
5033 CLP-PF N2911 AUD N/A - - - - N/A - -
5034 CHIYU BANK USCS USD N/A - - - - N/A - -
5036 TIANQI FN N2211 USD N/A - - - - N/A - -
5037 CSCFIN II N2211 USD N/A - - - - N/A - -
5038 CSCFIN II N2711 USD N/A - - - - N/A - -
5039 TIMES CHN N2303 USD N/A - - - - N/A - -
5040 BINHAI B2011 USD N/A - - - - N/A - -
5041 ORIENT HZ B2211 USD N/A - - - - N/A - -
5042 SZ INTL SPCS USD N/A - - - - N/A - -
5043 SHACOMBNK N2711 USD N/A - - - - N/A - -
5044 YANKUANG B2011 USD N/A - - - - N/A - -
5045 MULPHAMTN N2012 USD N/A - - - - N/A - -
5046 BOCOM N2012 USD N/A - - - - N/A - -
5047 BOCOM N2212 USD N/A - - - - N/A - -
5048 HKINTQD B2212 USD N/A - - - - N/A - -
5049 CCB N2012A USD N/A - - - - N/A - -
5050 CCB N2212 USD N/A - - - - N/A - -
5051 CCB N2012B USD N/A - - - - N/A - -
5052 ANTONOIL N2012 USD N/A - - - - N/A - -
5053 NJ YANGZI B2212 USD N/A - - - - N/A - -
5054 NJ YANGZI B2712 USD N/A - - - - N/A - -
5055 CINDA FIN N3712 USD N/A - - - - N/A - -
5056 CZ INTL B2012 USD N/A - - - - N/A - -
5057 GSTOURISM B2012 EUR N/A - - - - N/A - -
5058 CGNPC INT B2211 USD N/A - - - - N/A - -
5059 CGNPC INT B2711 USD N/A - - - - N/A - -
5060 CKI FIN B2412 EUR N/A - - - - N/A - -
5061 HT INTL B2012 USD N/A - - - - N/A - -
5062 CDCCIC B2712 USD N/A - - - - N/A - -
5063 SDIS XINH B2106 USD N/A - - - - N/A - -
5064 VCREDIT N2106 USD N/A - - - - N/A - -
5065 XINXING B2012 USD N/A - - - - N/A - -
5066 CITBK B2012A USD N/A - - - - N/A - -
5067 CITBK B2212A USD N/A - - - - N/A - -
5068 CITBK B2012B USD N/A - - - - N/A - -
5069 CITBK B2212B USD N/A - - - - N/A - -
5070 WUHAN SOA N2012 USD N/A - - - - N/A - -
5071 CIFI HLDG SPCSB USD N/A - - - - N/A - -
5072 YZ URBAN N2012 USD N/A - - - - N/A - -
5073 UGAOXIN B2012 USD N/A - - - - N/A - -
5074 HCG N2012 USD N/A - - - - N/A - -
5075 CHARM LGT N2712 USD N/A - - - - N/A - -
5076 CHARM LGT N2012 USD N/A - - - - N/A - -
5077 CHARM LGT UGPS USD N/A - - - - N/A - -
5078 LUSO BANK N2712 USD N/A - - - - N/A - -
5079 CM BANK N2206 USD N/A - - - - N/A - -
5080 CDB N2212 USD N/A - - - - N/A - -
5081 HANRUI OS B2012 USD N/A - - - - N/A - -
5082 SP MTN FN N2801 USD N/A - - - - N/A - -
5083 CITIC LTD N2307 USD N/A - - - - N/A - -
5084 CITIC LTD N2801 USD N/A - - - - N/A - -
5085 WHARFREIC N2801 USD N/A - - - - N/A - -
5086 TIMES CHN N2101 USD N/A - - - - N/A - -
5087 LF BOND18 N2301 USD N/A - - - - N/A - -
5088 CQHCCT B2207 USD N/A - - - - N/A - -
5089 BLUESTAR SGPS A USD N/A - - - - N/A - -
5090 CHANG DEV B2111 USD N/A - - - - N/A - -
5091 TENCENT N2301A USD N/A - - - - N/A - -
5092 TENCENT N2301B USD N/A - - - - N/A - -
5093 TENCENT N2801 USD N/A - - - - N/A - -
5094 TENCENT N3801 USD N/A - - - - N/A - -
5095 ZY SINCER B2101 USD N/A - - - - N/A - -
5096 LDR GOAL SGPS USD N/A - - - - N/A - -
5097 ROSYDELTA N2301 USD N/A - - - - N/A - -
5098 GX FN INV B2101 USD N/A - - - - N/A - -
5099 CONCORDNE N2101 USD N/A - - - - N/A - -
5100 KUNZHI B2105 USD N/A - - - - N/A - -
5101 VKEREHK N2305 USD N/A - - - - N/A - -
5104 CGWIH III N2305 USD N/A - - - - N/A - -
5105 ANSTEEL B2305 HKD N/A - - - - N/A - -
5106 COGO FIN N2106 USD N/A - - - - N/A - -
5107 FPC CAP B2505 USD N/A - - - - N/A - -
5108 CM BANK N2106 USD N/A - - - - N/A - -
5109 TIMES CHN N2106 USD N/A - - - - N/A - -
5110 GUORUI PT N2006 USD N/A - - - - N/A - -
5111 CCB N2106 USD N/A - - - - N/A - -
5112 CCB N2306 USD N/A - - - - N/A - -
5113 BOCL N2006B HKD N/A - - - - N/A - -
5114 BOCL N2106 USD N/A - - - - N/A - -
5115 BOCL N2306 USD N/A - - - - N/A - -
5116 CEBHK N2106 USD N/A - - - - N/A - -
5117 JZBD B2106 USD N/A - - - - N/A - -
5118 ICBC ASIA B2106 USD N/A - - - - N/A - -
5119 ICBC ASIA B2306 USD N/A - - - - N/A - -
5120 ICBC ASIA B2006 HKD N/A - - - - N/A - -
5122 GRNL GLB N2109 USD N/A - - - - N/A - -
5123 HORSE GAL N2106 USD N/A - - - - N/A 8,100 815,297
5124 ZHENROPPT N2006 USD N/A - - - - N/A - -
5125 FE HORI N2107 USD N/A - - - - N/A - -
5126 HUARONG17 N2107 USD N/A - - - - N/A - -
5127 HUARONG17 N2307 USD N/A - - - - N/A - -
5128 LEGEND FT N2107 USD N/A - - - - N/A - -
5129 CDBL FND2 N2107 USD N/A - - - - N/A - -
5130 SF HLDG N2307 USD N/A - - - - N/A - -
5131 SINOOCEAN N2107 USD N/A - - - - N/A - -
5132 GSHA TOUR B2108 USD N/A - - - - N/A - -
5133 TRD HOR N2108 USD N/A - - - - N/A - -
5134 CMHI FIN N2308 USD N/A - - - - N/A - -
5135 CMHI FIN N2808 USD N/A - - - - N/A - -
5136 MENGNIU B2308 USD N/A - - - - N/A - -
5137 BOCL N2108 USD N/A - - - - N/A - -
5138 KWG GROUP N2108 USD N/A - - - - N/A - -
5139 WUHAN RE B2108 USD N/A - - - - N/A - -
5140 SANDS N2308 USD N/A - - - - N/A - -
5141 SANDS N2508 USD N/A - - - - N/A - -
5142 SANDS N2808 USD N/A - - - - N/A - -
5143 TUSPARK B2108 USD N/A - - - - N/A - -
5144 NIMBLE B2008 USD N/A - - - - N/A - -
5145 BCEG HK B2108 USD N/A - - - - N/A - -
5146 ZJ BARON B2108 USD N/A - - - - N/A - -
5147 FUFENG B2108 USD N/A - - - - N/A - -
5149 LINGANG N2109 USD N/A - - - - N/A - -
5150 HUAFA18I B2109 USD N/A - - - - N/A - -
5151 CHALCOHKI B2109 USD N/A - - - - N/A - -
5152 GRANDA B2109 USD N/A - - - - N/A - -
5153 CGNPC INT B2309 USD N/A - - - - N/A - -
5154 CGNPC INT B4809 USD N/A - - - - N/A - -
5155 CICC16MTN N2109 USD N/A - - - - N/A - -
5156 CEHL N2109 USD N/A - - - - N/A - -
5157 CQWS DEV B2109 USD N/A - - - - N/A - -
5158 ANHUI THG B2109 USD N/A - - - - N/A - -
5159 SINOPEC N2309 USD N/A - - - - N/A - -
5160 SINOPEC N2509 USD N/A - - - - N/A - -
5161 SINOPEC N2809 USD N/A - - - - N/A - -
5162 SINOPEC N4809 USD N/A - - - - N/A - -
5163 BOCHK NCSCS USD N/A - - - - N/A - -
5164 POLY RE B2309 USD N/A - - - - N/A - -
5165 EXP LEAD B2109 USD N/A - - - - N/A - -
5166 CSGIF BVI N2309 USD N/A - - - - N/A - -
5167 CSGIF BVI N2809 USD N/A - - - - N/A - -
5168 INVENTIV N2109 USD N/A - - - - N/A - -
5169 INVENTIV N2109B USD N/A - - - - N/A - -
5170 AIA GROUP N2109 USD N/A - - - - N/A - -
5171 CEBHK N2109 USD N/A - - - - N/A - -
5172 XINGSHENG B2109 USD N/A - - - - N/A - -
5173 CCB N2109 USD N/A - - - - N/A - -
5174 SCIG INTL N2109 USD N/A - - - - N/A - -
5175 SPD BK N2109 USD N/A - - - - N/A - -
5176 SIHC INTL N2109 USD N/A - - - - N/A - -
5177 SIHC INTL N2309 USD N/A - - - - N/A - -
5178 CM BANK N2109 USD N/A - - - - N/A - -
5179 CM BANK N2309 USD N/A - - - - N/A - -
5180 ADBC B2109 USD N/A - - - - N/A - -
5181 CSSC ONE B2109 USD N/A - - - - N/A - -
5182 CSSC TWO B2309 EUR N/A - - - - N/A - -
5183 MAOYE INT N2009 USD N/A - - - - N/A - -
5184 ZHENROPPT N2101 USD N/A - - - - N/A - -
5185 BI HAI N2203 USD N/A - - - - N/A 86,000 8,877,350
5186 ANHUI INV B2110 USD N/A - - - - N/A - -
5187 YLDKING N2110 USD N/A - - - - N/A - -
5188 ZIJIN CAP N2110 USD N/A - - - - N/A - -
5189 WEIFANG B2110 USD N/A - - - - N/A - -
5190 JIAYUAN N2010 USD N/A - - - - N/A - -
5191 HKINTQD B1910 USD N/A - - - - N/A - -
5192 SDG FIN I B2110 USD N/A - - - - N/A - -
5193 SPIC LUX B2110 USD N/A - - - - N/A - -
5194 SPIC LUX B2310 USD N/A - - - - N/A - -
5195 SPC CEN N2010 HKD N/A - - - - N/A - -
5196 OCNWDE D3 N2110 USD N/A - - - - N/A - -
5197 TZ URBAN B2111 USD N/A - - - - N/A - -
5198 SOAR WISE N2111 USD N/A - - - - N/A - -
5199 CNCB INTL UCS B USD N/A - - - - N/A - -
5200 BOCL N2005 USD N/A - - - - N/A - -
5201 CDAPXC B2207 USD N/A - - - - N/A - -
5202 BOCOM N2005 USD N/A - - - - N/A - -
5203 BOCOM N2205 USD N/A - - - - N/A - -
5204 BEA UCS B USD N/A - - - - N/A - -
5205 RADIANT GSPCS USD N/A - - - - N/A - -
5206 CDHT INV N2111 USD N/A - - - - N/A - -
5207 SHKP(CM)L GSPCS USD N/A - - - - N/A - -
5208 SINOCHEM N2205 USD N/A - - - - N/A - -
5209 AMBER TRE N2005 USD N/A - - - - N/A - -
5210 MCC(HK)CL N2005 USD N/A - - - - N/A - -
5211 MTRC(CI) N3205 AUD N/A - - - - N/A - -
5212 CCB N2005 USD N/A - - - - N/A - -
5213 BJ GAS SG N2205 USD N/A - - - - N/A - -
5214 NANYANG NCSCS USD N/A - - - - N/A - -
5215 MENGNIU B2206 USD N/A - - - - N/A - -
5216 CEBHK N2006 USD N/A - - - - N/A - -
5217 SE GLOBAL N2206 USD N/A - - - - N/A - -
5218 FE HORI PCS B USD N/A - - - - N/A - -
5219 CM BANK N2006 USD N/A - - - - N/A - -
5220 DIANJIAN H SGPS USD N/A - - - - N/A - -
5221 FWD GP LTD SPCS USD N/A - - - - N/A - -
5222 AMTD GRP SPS USD N/A - - - - N/A - -
5223 HNXJ NAD B2111 USD N/A - - - - N/A - -
5224 HILONG N2006 USD N/A - - - - N/A - -
5225 ICBC(HK) N2006 USD N/A - - - - N/A - -
5226 ICBC(HK) N2206 USD N/A - - - - N/A - -
5227 MTR CORP N4706 USD N/A - - - - N/A - -
5228 SKYLAND B2007 USD N/A - - - - N/A - -
5229 FRANSHION SGPSB USD N/A - - - - N/A - -
5230 CDBL FND1 N2111 USD N/A - - - - N/A - -
5231 SP MTN N2407 USD N/A - - - - N/A - -
5232 CSCEC II N2207 USD N/A - - - - N/A - -
5233 CSCEC II N2707 USD N/A - - - - N/A - -
5234 HENGJIAN B2007 USD N/A - - - - N/A - -
5236 BOCL N2207 USD N/A - - - - N/A - -
5237 SPD BK N2007 USD N/A - - - - N/A - -
5238 SPD BK N2207 USD N/A - - - - N/A - -
5239 HUAYUAN N2111 USD N/A - - - - N/A - -
5240 WISDOM GL SPCS USD N/A - - - - N/A - -
5241 STRAT B2207 EUR N/A - - - - N/A - -
5242 ENNENERGY B2207 USD N/A - - - - N/A - -
5243 AMBER TRE N2007 USD N/A - - - - N/A - -
5244 C RAILWAY N2207 USD N/A - - - - N/A - -
5245 CAPCO FC N2707 USD N/A - - - - N/A - -
5246 JIUDING G B2007 USD N/A - - - - N/A - -
5247 YCTL CAP B2007 USD N/A - - - - N/A - -
5248 SDEN AU B2007 USD N/A - - - - N/A - -
5249 CH BANK N2707 USD N/A - - - - N/A - -
5250 CLIO HK B2707 USD N/A - - - - N/A - -
5251 OCNWDE17 N2007 USD N/A - - - - N/A - -
5252 MTR CORP N4707 HKD N/A - - - - N/A - -
5253 CDBL FND2 N2008 USD N/A - - - - N/A - -
5254 CDBL FND2 N2208 USD N/A - - - - N/A - -
5255 SH PORT G B2108 USD N/A - - - - N/A - -
5256 SH PORT G B2208 USD N/A - - - - N/A - -
5257 CNLP N2008 USD N/A - - - - N/A - -
5258 CCTI N2208 USD N/A - - - - N/A - -
5259 HUIYUAN N2008 USD TRADING SUSPENDED 暫停買賣
5260 GRNL GLB N2008 USD N/A - - - - N/A - -
5261 CIFI HLDG SPCS USD N/A - - - - N/A - -
5262 PHX LEAD GPCS USD N/A - - - - N/A - -
5263 ZT INTL17 B2008 USD N/A - - - - N/A - -
5264 CGWIH III N2008 USD N/A - - - - N/A - -
5265 CGWIH III N2208 USD N/A - - - - N/A - -
5266 CGWIH III N2708 USD N/A - - - - N/A - -
5267 SHK&CO N2209 USD N/A - - - - N/A - -
5268 CMBC N2009 USD N/A - - - - N/A - -
5269 CMBC N2209 USD N/A - - - - N/A - -
5270 LSD BND17 N2209 USD N/A - - - - N/A - -
5271 SINOPEC N2009 USD N/A - - - - N/A - -
5272 SINOPEC N2209 USD N/A - - - - N/A - -
5273 SINOPEC N2709 USD N/A - - - - N/A - -
5274 SINOPEC N4709 USD N/A - - - - N/A - -
5275 FIRST FZ B2011 USD N/A - - - - N/A - -
5276 SINOOCEAN PSGCS USD N/A - - - - N/A - -
5277 INVENTIVE N2009 USD N/A - - - - N/A - -
5278 HKREDSTAR B2209 USD N/A - - - - N/A - -
5279 WYNN MAC N2410 USD N/A - - - - N/A - -
5280 WYNN MAC N2710 USD N/A - - - - N/A - -
5281 INDSTRLB N2111 USD N/A - - - - N/A - -
5282 KWGGROUP N2209B USD N/A - - - - N/A - -
5283 AMTD GRP N2009 HKD N/A - - - - N/A - -
5284 EASTCRT N2009 USD N/A - - - - N/A - -
5285 MTR CORP N4709 USD N/A - - - - N/A - -
5286 TIANJIN B2009 USD N/A - - - - N/A - -
5287 YUZHOU SPS USD N/A - - - - N/A - -
5288 GNFORTUNE B1909 USD N/A - - - - N/A - -
5289 FRANSHION N2406 USD N/A - - - - N/A - -
5290 N LIONBRG N2010 USD N/A - - - - N/A - -
5291 OCT ASIA SGPCS USD N/A - - - - N/A - -
5292 JINKE PPT N2106 USD N/A - - - - N/A - -
5293 YIHUA OVS N2010 USD N/A - - - - N/A - -
5294 BOCL N2011B MOP N/A - - - - N/A - -
5295 CDBL FND1 N2304 USD N/A - - - - N/A - -
5296 CDBL FND1 N2710 USD N/A - - - - N/A - -
5297 MDJ CIG N2206 USD N/A - - - - N/A - -
5298 CEBHK N2206 USD N/A - - - - N/A - -
5299 PRESS MTL N2210 USD N/A - - - - N/A - -
5300 CYPI BVI1 N2111 USD N/A - - - - N/A - -
5301 CYPI BVI2 N2111 EUR N/A - - - - N/A - -
5302 SQED BVI B1911 USD N/A - - - - N/A - -
5303 SDSC GFIN SGPCS USD N/A - - - - N/A - -
5304 GSHA TOUR B1911 USD N/A - - - - N/A - -
5305 ORNTL CAP B1911 USD N/A - - - - N/A - -
5306 HUARONG F N1911 USD N/A - - - - N/A - -
5307 HUARONG F N2111 USD N/A - - - - N/A - -
5308 HUARONG F N2611 USD N/A - - - - N/A - -
5309 GRNL GLB N2206 USD N/A - - - - N/A - -
5310 SKYFAME B2609 HKD N/A - - - - N/A - -
5311 SKYFAME B3311 HKD N/A - - - - N/A - -
5312 CMBLEMTN1 N1911 USD N/A - - - - N/A - -
5313 CMBLEMTN1 N2111 USD N/A - - - - N/A - -
5314 CDXC INV B2111 USD N/A - - - - N/A - -
5315 CHANGSHA N1912 USD N/A - - - - N/A - -
5316 DAHSING B N2611 USD N/A - - - - N/A - -
5317 SHAANXI B1912 USD N/A - - - - N/A - -
5318 HORSEPWR N1912 USD N/A - - - - N/A - -
5319 ZHENJIANG B1912 USD N/A - - - - N/A - -
5320 UNITED LB B2112 USD N/A - - - - N/A - -
5321 CHALIECO SGPCSA USD N/A - - - - N/A - -
5322 INVENTIVE N1912 USD N/A - - - - N/A - -
5323 GZ SILK R B2112 USD N/A - - - - N/A - -
5324 SPIC2016 B2112 USD N/A - - - - N/A - -
5325 SPIC2016 B2612 USD N/A - - - - N/A - -
5326 YNANEIOF B1912 USD N/A - - - - N/A - -
5327 YNANEIOF B2112 USD N/A - - - - N/A - -
5328 CDUCI B1912 USD N/A - - - - N/A - -
5329 XIANGXING B1912 USD N/A - - - - N/A - -
5330 XINGANG B1912 USD N/A - - - - N/A - -
5331 FJ ZHNLNG N1912 USD N/A - - - - N/A - -
5332 PHX CHARM B1912 USD N/A - - - - N/A - -
5333 CHARM LGT N2612 USD N/A - - - - N/A - -
5334 VKEREHK N1912 USD N/A - - - - N/A - -
5335 GAOXIN B1912 USD N/A - - - - N/A - -
5336 PEIXIAN B1912 USD N/A - - - - N/A - -
5337 GRNL GLB N1912 USD N/A - - - - N/A - -
5338 CRCC B2112 USD N/A - - - - N/A - -
5339 MUDAJAYA N1912 USD N/A - - - - N/A - -
5340 CIFI HLDG N2201 USD N/A - - - - N/A - -
5341 LOGAN PPT N2201 USD N/A - - - - N/A - -
5342 KWG GROUP N2201 USD N/A - - - - N/A - -
5343 NWCL N2701 USD N/A - - - - N/A - -
5344 NEW ROSE N2001 USD N/A - - - - N/A - -
5345 CHANG DEV N2001 USD N/A - - - - N/A - -
5346 BOCL N2011A HKD N/A - - - - N/A - -
5347 FRANSHION SGPCS USD N/A - - - - N/A - -
5348 STANC PSCCSC USD N/A - - - - N/A - -
5349 TAIKANG B2201 USD N/A - - - - N/A - -
5350 TIMES CHN N2001 USD N/A - - - - N/A - -
5351 FWD LTD SPCS USD N/A - - - - N/A - -
5352 GOHL CAP N2701 USD N/A - - - - N/A - -
5353 HUARONF17 N2001 USD N/A - - - - N/A - -
5354 HUARONF17 UGPS USD N/A - - - - N/A - -
5355 CDB N2201 USD N/A - - - - N/A - -
5356 CDB N2701 USD N/A - - - - N/A - -
5357 CDB N3701 USD N/A - - - - N/A - -
5358 CDB N2001 EUR N/A - - - - N/A - -
5359 CDB N2401 EUR N/A - - - - N/A - -
5360 RWD INTL N2001 USD TRADING SUSPENDED 暫停買賣
5361 YUZHOU N2201 USD N/A - - - - N/A - -
5362 C PLAZA N2001 USD N/A - - - - N/A - -
5363 HUAXING B2001 USD N/A - - - - N/A - -
5364 BL SKYVIEW SPS USD N/A - - - - N/A - -
5365 NUOXI CAP B2106 USD N/A - - - - N/A - -
5366 MENGNIU B2407 USD N/A - - - - N/A - -
5367 SKYFAME B2609B HKD N/A - - - - N/A - -
5368 BOCL N2002A USD N/A - - - - N/A - -
5369 BOCL N2202 USD N/A - - - - N/A - -
5370 BOCL N2002B USD N/A - - - - N/A - -
5371 SPD BK N2002 USD N/A - - - - N/A - -
5372 CHINA SCE N2304 USD N/A - - - - N/A - -
5373 ICBC(HK) N2002 USD N/A - - - - N/A - -
5374 ICBC(HK) N2202A USD N/A - - - - N/A - -
5375 ICBC(HK) N2202B USD N/A - - - - N/A - -
5376 BOCOM N2002 USD N/A - - - - N/A - -
5377 PROVENGLY N2202 USD N/A - - - - N/A - -
5378 PROVENGLY N2702 USD N/A - - - - N/A - -
5379 SKYFAME B3311B HKD N/A - - - - N/A - -
5380 QHAI PNL B2002 USD TRADING SUSPENDED 暫停買賣
5381 GET INTL B2207 USD N/A - - - - N/A - -
5382 XINHU BVI N2003 USD N/A - - - - N/A - -
5383 CITIC LTD N2202 USD N/A - - - - N/A - -
5384 CITIC LTD N2702 USD N/A - - - - N/A - -
5385 FRANSHION N2203 USD N/A - - - - N/A - -
5386 DYNMC MSN N2003 USD N/A - - - - N/A - -
5387 CDB HK N2003A USD N/A - - - - N/A - -
5388 CDB HK N2203 USD N/A - - - - N/A - -
5389 CDB HK N2003B HKD N/A - - - - N/A - -
5390 CALC BD3 B2203 USD N/A - - - - N/A - -
5391 CALC BD3 B2403 USD N/A - - - - N/A - -
5392 CEBHK N2003 USD N/A - - - - N/A - -
5393 KEEN IDEA B2003 USD N/A - - - - N/A - -
5394 CH RE FIN N2203 USD N/A - - - - N/A - -
5395 CINDA FIN N2003 USD N/A - - - - N/A - -
5396 CINDA FIN N2203 USD N/A - - - - N/A - -
5397 CINDA FIN N2403 USD N/A - - - - N/A - -
5398 CINDA FIN N2703 USD N/A - - - - N/A - -
5399 SC COMMU B2111 USD N/A - - - - N/A - -
5400 CHINA SCE N2203 USD N/A - - - - N/A - -
5401 HORSEPWR N2003 USD N/A - - - - N/A - -
5402 TOP WISE N2003 USD TRADING SUSPENDED 暫停買賣
5403 KWG GROUP N2209 USD N/A - - - - N/A - -
5404 LENOVO N2203 USD N/A - - - - N/A - -
5405 AZURE NVA N2003 USD N/A - - - - N/A - -
5406 AZURE NVA N2203 USD N/A - - - - N/A - -
5407 AZURE NVA N2703 USD N/A - - - - N/A - -
5408 GUORUI PT N2003 USD N/A - - - - N/A - -
5409 DAWNVICTR B2007 USD N/A - - - - N/A - -
5410 EMPEROR N2203A USD N/A - - - - N/A - -
5411 EMPEROR N2203B HKD N/A - - - - N/A - -
5412 GREENLAND B2107 USD N/A - - - - N/A - -
5413 HUANTAIHU B2003 USD N/A - - - - N/A - -
5414 YANGO INV N2004 USD N/A - - - - N/A - -
5415 ICBCIL FN N2004 USD N/A - - - - N/A - -
5416 ICBCIL FN N2204 USD N/A - - - - N/A - -
5417 HBIS HK N2004 USD N/A - - - - N/A - -
5418 NWD (MTN) N2907 USD N/A - - - - N/A - -
5419 JINGRUI N2004 USD N/A - - - - N/A - -
5420 SINOPEC N2004B USD N/A - - - - N/A - -
5421 SINOPEC N2204B USD N/A - - - - N/A - -
5422 SINOPEC N2704 USD N/A - - - - N/A - -
5423 SINOPEC N4704 USD N/A - - - - N/A - -
5424 YANCOAL SGPCS USD N/A - - - - N/A - -
5425 RH INT FN GSPS USD N/A - - - - N/A - -
5426 CITIC SEC N2004 USD N/A - - - - N/A - -
5427 CITIC SEC N2204 USD N/A - - - - N/A - -
5428 YIDA N2004 USD N/A - - - - N/A - -
5429 BOCL N2004A EUR N/A - - - - N/A - -
5430 BOCL N2004B USD N/A - - - - N/A - -
5431 BOCL N2204A AUD N/A - - - - N/A - -
5432 BOCL N2204B USD N/A - - - - N/A - -
5433 BOCL N2704 USD N/A - - - - N/A - -
5434 ZHEJIANG B2204 EUR N/A - - - - N/A - -
5435 SHANHAIHK B2004 USD N/A - - - - N/A - -
5436 NUOXI CAP B2004 USD N/A - - - - N/A - -
5437 CCB LIFE CT2CS USD N/A - - - - N/A - -
5438 CHALCO CH B2204 USD N/A - - - - N/A - -
5439 HUARONG17 N2004 USD N/A - - - - N/A - -
5440 HUARONG17 N2104 SGD N/A - - - - N/A - -
5441 HUARON17 N2204A USD N/A - - - - N/A - -
5442 HUARON17 N2204B USD N/A - - - - N/A - -
5443 HUARONG17 N2704 USD N/A - - - - N/A - -
5444 HUARONG17 N4704 USD N/A - - - - N/A - -
5445 TIMES CHN N2204 USD N/A - - - - N/A - -
5446 WANT WANT B2204 USD N/A - - - - N/A - -
5447 FRANSHION N2907 USD N/A - - - - N/A - -
5448 RONGSHI N2205 USD N/A - - - - N/A - -
5449 RONGSHI N2705 USD N/A - - - - N/A - -
5450 BOCL N2111 USD N/A - - - - N/A - -
5451 BOCL N2311 USD N/A - - - - N/A - -
5452 EBSHKBVI N2111 USD N/A - - - - N/A - -
5453 SPIC2018 SGPCS USD N/A - - - - N/A - -
5454 KWG GROUP N2011 USD N/A - - - - N/A - -
5455 ADBC B2111 EUR N/A - - - - N/A - -
5456 GUANGSHA N2011 USD N/A - - - - N/A - -
5457 YNANEIOF B2111 USD N/A - - - - N/A - -
5458 TIMES CHN N2011 USD N/A - - - - N/A - -
5459 GRNL GLB N2005 USD N/A - - - - N/A - -
5460 HAICHUAN B2111 USD N/A - - - - N/A - -
5461 YANCOAL B2111 USD N/A - - - - N/A - -
5462 CSC FIN SGPS USD N/A - - - - N/A - -
5463 REDSUNPPT N2012 USD N/A - - - - N/A - -
5464 EASTCRT N2112 USD N/A - - - - N/A - -
5465 BAORONG N2112 USD N/A - - - - N/A - -
5466 GEPIC B2112 USD N/A - - - - N/A - -
5467 WH METRO SPS USD N/A - - - - N/A - -
5468 NWCL N2312 USD N/A - - - - N/A - -
5469 HZ FUYANG B2112 USD N/A - - - - N/A - -
5470 SDIS XINH B2112 USD N/A - - - - N/A - -
5471 PWRCN RE N2112 USD N/A - - - - N/A - -
5472 FRANSHION SGPSE USD N/A - - - - N/A - -
5473 CITIC SEC N2112 USD N/A - - - - N/A - -
5474 HB CONST B2112 USD N/A - - - - N/A - -
5475 STANCHART B2411 JPY N/A - - - - N/A - -
5476 VKEREHK N2403 USD N/A - - - - N/A - -
5477 CDB N2112 USD N/A - - - - N/A - -
5478 CDB N2312 USD N/A - - - - N/A - -
5479 CDB N2212A EUR N/A - - - - N/A - -
5480 ZHUJI DEV B2112 USD N/A - - - - N/A - -
5481 JINAN HT B2112 USD N/A - - - - N/A - -
5482 HTSEC B2312 USD N/A - - - - N/A - -
5483 HTSEC B2312B EUR N/A - - - - N/A - -
5484 NUOXI CAP B2112 EUR N/A - - - - N/A - -
5485 GREENLAND B2006 USD N/A - - - - N/A 4,000 414,200
5486 GZ METRO N2112 USD N/A - - - - N/A - -
5487 ZHOUSHAN B2112 USD N/A - - - - N/A - -
5488 CQ NANAN B2206 USD N/A - - - - N/A - -
5489 SX C INV B2112 USD N/A - - - - N/A - -
5490 SI FA INV B2112 USD N/A - - - - N/A - -
5491 EASTCRT N2112B HKD N/A - - - - N/A - -
5492 BAOJI INV N2112 USD N/A - - - - N/A - -
5493 CDCCIC B2112 USD N/A - - - - N/A - -
5494 YUYAO EDZ B2112 USD N/A - - - - N/A - -
5495 YC HT INV N2112 USD N/A - - - - N/A - -
5496 ZZ METRO B2112 USD N/A - - - - N/A - -
5497 XINHU BVI N2112 USD N/A - - - - N/A - -
5498 WUHAN FIN N2112 USD N/A - - - - N/A - -
5499 CIFI HLDG N2103 USD N/A - - - - N/A - -
5500 SINOPEC N2004 USD N/A - - - - N/A - -
5501 SINOPEC N2504 USD N/A - - - - N/A - -
5502 SINOPEC N4504 USD N/A - - - - N/A - -
5503 CERCGO B2204 HKD TRADING SUSPENDED 暫停買賣
5504 SHAANXI B2112 USD N/A - - - - N/A - -
5505 CLP-PF N2505 USD N/A - - - - N/A - -
5506 CNOOCF15A N2005 USD N/A - - - - N/A - -
5507 CNOOCF15A N4505 USD N/A - - - - N/A - -
5508 CNOOCF15U N2505 USD N/A - - - - N/A - -
5509 CDUCI B2012 USD N/A - - - - N/A - -
5510 KUNLUN N2005 USD N/A - - - - N/A - -
5511 KUNLUN N2505 USD N/A - - - - N/A - -
5512 SD COM B2112 USD N/A - - - - N/A - -
5513 YZ ETDZDC B2206 USD N/A - - - - N/A - -
5514 CCB B2505 USD N/A - - - - N/A - -
5515 CDB HK N2101 USD N/A - - - - N/A - -
5516 PROVENHNR B2505 USD N/A - - - - N/A - -
5517 AGILE N2005 USD N/A - - - - N/A - -
5518 GUOTAI JA N2201 USD N/A - - - - N/A - -
5519 CGNPC INT B2505 USD N/A - - - - N/A - -
5520 BSAMHK N2005 USD N/A - - - - N/A - -
5521 BSAMHK N2505 USD N/A - - - - N/A - -
5522 ZHENROPPT N2001 USD N/A - - - - N/A 15,000 1,510,200
5524 DAHSING B N2901 USD N/A - - - - N/A - -
5526 CHINA SCE N2101 USD N/A - - - - N/A - -
5527 STANCHART B2006 JPY N/A - - - - N/A - -
5528 STANCHART B2506 JPY N/A - - - - N/A - -
5529 CSTL EMER B2001 USD N/A - - - - N/A - -
5530 SHACOMBNK N2901 USD N/A - - - - N/A - -
5531 BLUESTAR N2006 USD N/A - - - - N/A - -
5532 YUHUA EDU B2001 HKD N/A - - - - N/A - -
5533 BOCOM LM N2201 USD N/A - - - - N/A - -
5534 KM DCI N2206 USD N/A - - - - N/A - -
5535 LS FIN B2506 USD N/A - - - - N/A - -
5536 BOCOM LM N2401 USD N/A - - - - N/A - -
5537 BOCL N2006 USD N/A - - - - N/A - -
5538 BOCL N2506 USD N/A - - - - N/A - -
5540 CHINALIFE CT2CS USD N/A - - - - N/A - -
5542 TENCENT N3507 USD N/A - - - - N/A - -
5543 YONGA INV B2007 USD N/A - - - - N/A - -
5545 GRNL GLB N2010 USD N/A - - - - N/A 4,000 412,440
5546 CMBWL NCSCS USD N/A - - - - N/A - -
5547 ZHAOHAI B2007 USD N/A - - - - N/A - -
5548 CCBL CORP N2007 USD N/A - - - - N/A - -
5550 COSL SG N2007 USD N/A - - - - N/A - -
5551 COSL SG N2507 USD N/A - - - - N/A - -
5552 MINMET FN B2007 USD N/A - - - - N/A - -
5553 MINMET FN B2507 USD N/A - - - - N/A - -
5554 CM FIN N2008 USD N/A - - - - N/A - -
5555 CM FIN N2508 USD N/A - - - - N/A - -
5556 CAR INC N2102 USD N/A - - - - N/A - -
5557 OCNWDE15 N2008 USD N/A - - - - N/A - -
5558 SH ELE PW B2008 USD N/A - - - - N/A - -
5559 GREENTOWN N2008 USD N/A - - - - N/A - -
5560 AZ ORB II N2008 USD N/A - - - - N/A - -
5561 YUZHOU N2201B USD N/A - - - - N/A - -
5562 LENOVO B2401 USD N/A - - - - N/A - -
5563 CDB N2201B EUR N/A - - - - N/A - -
5564 CSCI FN15 B2009 USD N/A - - - - N/A - -
5565 SP MTN N2509 USD N/A - - - - N/A - -
5566 ICBC N2509 USD N/A - - - - N/A - -
5567 SKYFAME B3111B HKD N/A - - - - N/A - -
5568 CNCLN ERG B2511 USD N/A - - - - N/A - -
5569 KM TRA N2206 USD N/A - - - - N/A - -
5570 XJ TRANS B2206 USD N/A - - - - N/A - -
5571 ICBCILFN N2011 USD N/A - - - - N/A - -
5572 XIANGYU B2206 USD N/A - - - - N/A - -
5573 CDB N2201C HKD N/A - - - - N/A - -
5574 CSCEC FN N2011 USD N/A - - - - N/A - -
5575 SC RLY B2206 USD N/A - - - - N/A - -
5576 HUARONG F N2011 USD N/A - - - - N/A - -
5577 HUARONG F N2511 USD N/A - - - - N/A - -
5578 CNLP B2406 HKD N/A - - - - N/A - -
5579 CDB N2401B HKD N/A - - - - N/A - -
5580 SKYFAME B2409B HKD N/A - - - - N/A - -
5581 CRCC CA GPS USD N/A - - - - N/A - -
5582 NWD (MTN) N2211 USD N/A - - - - N/A - -
5583 BEA UCS USD N/A - - - - N/A - -
5584 ZZ TRAN B2206 USD N/A - - - - N/A - -
5585 LS INTL B2206 USD N/A - - - - N/A - -
5586 GZ METRO N2012 USD N/A - - - - N/A - -
5587 GRAM INTL B2011 USD N/A - - - - N/A - -
5588 CDB N2901 HKD N/A - - - - N/A - -
5589 JOHNSON E N2407 USD N/A - - - - N/A - -
5590 BABA N1911B USD N/A - - - - N/A - -
5591 BABA N2111B USD N/A - - - - N/A - -
5592 BABA N2411B USD N/A - - - - N/A - -
5593 BABA N3411B USD N/A - - - - N/A - -
5594 CEL DYNAS N2906 USD N/A - - - - N/A - -
5595 CQ CASIN B2204 USD N/A - - - - N/A - -
5596 ZY SINCER B2406 USD N/A - - - - N/A - -
5597 UNIGROUP B2012 USD N/A - - - - N/A - -
5598 TOP LUX B4012 USD N/A - - - - N/A - -
5599 WANDA OVR B2207 USD N/A - - - - N/A - -
5600 CHINA OVS B2301 USD N/A - - - - N/A - -
5601 SDIS XINH B2101 USD N/A - - - - N/A - -
5602 SKYFAME B3211 HKD N/A - - - - N/A - -
5603 JINGRUI N2207 USD N/A - - - - N/A - -
5604 SP MTN FN N2601 USD N/A - - - - N/A - -
5606 XINGSHENG B2207 USD N/A - - - - N/A - -
5607 KWG GROUP N2403 USD N/A - - - - N/A - -
5608 DL DETA N2207 USD N/A - - - - N/A - -
5609 AGRBK N2207 USD N/A - - - - N/A - -
5610 CRCC B2101 USD N/A - - - - N/A - -
5611 CITIC LTD N3602 USD N/A - - - - N/A - -
5612 CITIC LTD N4102 USD N/A - - - - N/A - -
5613 CRRC CORP B2102 USD N/A - - - - N/A - -
5614 OVPH LTD GPCS USD N/A - - - - N/A - -
5615 BEDU N2207 USD N/A - - - - N/A - -
5616 BOCL N2103 USD N/A - - - - N/A - -
5617 CGWIH IV B2407 USD N/A - - - - N/A - -
5618 AIA GROUP N4603 USD N/A - - - - N/A - -
5619 CARNIVAL B2103 USD N/A - - - - N/A - -
5620 CGWIH IV UGPS USD N/A - - - - N/A - -
5621 AZORB III N2103 USD N/A - - - - N/A - -
5622 HONGHUA N2208 USD N/A - - - - N/A - -
5623 SINOOCEAN N2908 USD N/A - - - - N/A - -
5624 DEXIN CH N2108 USD N/A - - - - N/A - -
5625 MEILUN N2204 USD N/A - - - - N/A - -
5626 SKYFAME B2509 HKD N/A - - - - N/A - -
5627 SINOPEC N2408 USD N/A - - - - N/A - -
5628 SSLIFE N2104 USD N/A - - - - N/A - -
5629 SSLIFE N2604 USD N/A - - - - N/A - -
5630 CITIC LTD N3604 USD N/A - - - - N/A - -
5631 CITIC LTD N4604 USD N/A - - - - N/A - -
5632 SINOPEC N2908 USD N/A - - - - N/A - -
5633 MYS SGB C2604 USD N/A - - - - N/A - -
5634 MYS SGB C4604 USD N/A - - - - N/A - -
5635 SINOPEC N4908 USD N/A - - - - N/A - -
5636 SINOPEC N2105 USD N/A - - - - N/A - -
5637 SINOPEC N2605 USD N/A - - - - N/A - -
5638 SINOPEC N4605 USD N/A - - - - N/A - -
5639 CERCGH B2104 USD TRADING SUSPENDED 暫停買賣
5640 HKE FIN N2605 USD N/A - - - - N/A - -
5641 PROVENHNR B2605 USD N/A - - - - N/A - -
5642 CD ECI B2208 USD N/A - - - - N/A - -
5643 DX VOYAGE B2408 USD N/A - - - - N/A - -
5644 RAILTRNST B2105 USD N/A - - - - N/A - -
5645 DFZQ B2208A USD N/A - - - - N/A - -
5646 DFZQ B2208B EUR N/A - - - - N/A - -
5647 ICBCIL FN N2105 USD N/A - - - - N/A - -
5648 ICBCIL FN N2605 USD N/A - - - - N/A - -
5649 STATEGRID N2105 USD N/A - - - - N/A - -
5650 STATEGRID N2605 USD N/A - - - - N/A - -
5651 STATEGRID N2205 EUR N/A - - - - N/A - -
5652 STATEGRID N2505 EUR N/A - - - - N/A - -
5654 SHK&CO N2105 USD N/A - - - - N/A - -
5656 CCBL1CORP N2105 USD N/A - - - - N/A - -
5657 HANHUI B2208 USD N/A - - - - N/A - -
5658 QDJM UDI B2208 USD N/A - - - - N/A - -
5659 CDB N2106A USD N/A - - - - N/A - -
5660 CDB N2606 USD N/A - - - - N/A - -
5661 CDB N2106B EUR N/A - - - - N/A - -
5662 361 INT N2106 USD N/A - - - - N/A - -
5664 HUARONG F N2106 USD N/A - - - - N/A - -
5665 HUARONG F N2606 USD N/A - - - - N/A - -
5667 MTRC(CI) N4606 USD N/A - - - - N/A - -
5669 CSCEC II N2106 USD N/A - - - - N/A - -
5670 MTR CORP N4606 USD N/A - - - - N/A - -
5671 CITIC LTD N2112 USD N/A - - - - N/A - -
5672 CITIC LTD N2606 USD N/A - - - - N/A - -
5674 MTRC(CI) N4606B USD N/A - - - - N/A - -
5677 ABCL GLRY N2106 USD N/A - - - - N/A - -
5684 SZEW B2107 USD N/A - - - - N/A - -
5685 LINK FIN N2607 USD N/A - - - - N/A - -
5686 ICBC ASIA NCSCS USD N/A - - - - N/A - -
5687 RH INT FN N2107 USD N/A - - - - N/A - -
5688 MINMET FN B2107 USD N/A - - - - N/A - -
5689 MINMET FN B2607 USD N/A - - - - N/A - -
5692 C RAILWAY N2607 USD N/A - - - - N/A - -
5693 MTR CORP N4607 USD N/A - - - - N/A - -
5694 CDBI TRS N2108 USD N/A - - - - N/A - -
5696 SS100 B2108 USD N/A - - - - N/A - -
5699 CQ NANAN B2608 USD N/A - - - - N/A - -
5700 FJZHNLNG N2208 USD N/A - - - - N/A - -
5701 CR LAND N2402 USD N/A - - - - N/A - -
5703 AZURE NVA N1911 USD N/A - - - - N/A - -
5704 NUOXI CAP B2201 USD N/A - - - - N/A - -
5705 YANKUANG B2201 USD N/A - - - - N/A - -
5706 CELESTIAL GSPCS USD N/A - - - - N/A - -
5707 TIBET FIN B2208 USD N/A - - - - N/A - -
5708 AIA GROUP N4403 USD N/A - - - - N/A - -
5709 TSR GEN N2110 USD N/A - - - - N/A - -
5710 ZHUZHOU C B1910 USD N/A - - - - N/A - -
5711 SE GLOBAL N2110 USD N/A - - - - N/A - -
5712 SINOOCEAN N2204 USD N/A - - - - N/A - -
5713 CISI FIN B2008 USD N/A - - - - N/A - -
5714 CD ETDZ B2209 USD N/A - - - - N/A - -
5715 IFC DEV N2003 HKD N/A - - - - N/A - -
5716 TJLG INV N2208 USD N/A - - - - N/A - -
5717 JINGRUI N2007 USD N/A - - - - N/A - -
5718 JOHNSON E B2104 USD N/A - - - - N/A - -
5719 YUZHOU N2302 USD N/A - - - - N/A - -
5720 HYSAN MTN N2909 USD N/A - - - - N/A - -
5721 SINOPEC N2404 USD N/A - - - - N/A - -
5722 CMOC CAP B2202 USD N/A - - - - N/A - -
5723 SUZHOU CT B2209 USD N/A - - - - N/A - -
5724 HKMC FRN N2201 HKD N/A - - - - N/A - -
5725 SANDS N2308B USD N/A - - - - N/A - -
5726 HLP FIN N2104 USD N/A - - - - N/A - -
5727 SANDS N2508B USD N/A - - - - N/A - -
5728 BOCOM LM N2409A USD N/A - - - - N/A - -
5729 BOCOM LM N2409B USD N/A - - - - N/A - -
5730 ZZ JLJ GP B2209 USD N/A - - - - N/A - -
5731 AZURE NVA N2111 USD N/A - - - - N/A - -
5732 LOGAN PPT N2406 USD N/A - - - - N/A - -
5733 SANDS N2808B USD N/A - - - - N/A - -
5734 SHA PG B2409 USD N/A - - - - N/A - -
5735 TUSPARK B1910 USD N/A - - - - N/A - -
5736 CHAMP SIN SPCSA USD N/A - - - - N/A - -
5737 CHAMP SIN SPCSB USD N/A - - - - N/A - -
5738 CNOOC F14 N2404 USD N/A - - - - N/A - -
5739 CNOOC F14 N4404 USD N/A - - - - N/A - -
5740 CLP PHKF PSGCS USD N/A - - - - N/A - -
5741 SHA PG B2909 USD N/A - - - - N/A - -
5742 STATEGRID N2405 USD N/A - - - - N/A - -
5743 STATEGRID N4405 USD N/A - - - - N/A - -
5744 CHANG DEV B2209 USD N/A - - - - N/A - -
5745 CHALCO CH SGPS USD N/A - - - - N/A - -
5746 CHINA OVS N2405 USD N/A - - - - N/A - -
5747 WHARFREIC N2409 USD N/A - - - - N/A - -
5748 CINDA FIN N2405 USD N/A - - - - N/A - -
5749 TOWNGAS PSGSB USD N/A - - - - N/A - -
5750 ICBCMACAU N2909 USD N/A - - - - N/A - -
5751 CEDSI B2202 USD N/A - - - - N/A - -
5752 TENCENT N2001 HKD N/A - - - - N/A - -
5753 HTISEC B2110 HKD N/A - - - - N/A - -
5755 CH AGRI-P N2409 HKD N/A - - - - N/A - -
5756 IFC DEV N2006A HKD N/A - - - - N/A - -
5757 IFC DEV N2006B HKD N/A - - - - N/A - -
5758 HKMC FRN N2402 HKD N/A - - - - N/A - -
5760 CHINA OVS N3406 USD N/A - - - - N/A - -
5761 AIR AUTH N2902 USD N/A - - - - N/A - -
5762 ZHENROPPT N2108 USD N/A - - - - N/A - -
5763 GHKF N2406 USD N/A - - - - N/A - -
5764 TIMES CHN N2202 USD N/A - - - - N/A - -
5765 CIFI HLDG N2302 USD N/A - - - - N/A - -
5766 20191WST N5008 AUD N/A - - - - N/A - -
5769 GRNL GLB B2407 USD N/A - - - - N/A - -
5770 JX RAIL B2202 USD N/A - - - - N/A - -
5772 HKSTP N2407 HKD N/A - - - - N/A - -
5773 CINDA FIN N2202 USD N/A - - - - N/A - -
5775 CINDA FIN N2402 USD N/A - - - - N/A - -
5776 CITIC PAC N2401 USD N/A - - - - N/A - -
5780 EXIMCHINA N2407 USD N/A - - - - N/A - -
5781 FEC FIN PERP USD N/A - - - - N/A - -
5782 SINOOCEAN N2407 USD N/A - - - - N/A - -
5783 CINDA FIN N2902 USD N/A - - - - N/A - -
5784 HUAIAN TH B1910 USD N/A - - - - N/A - -
5785 GLP HOLD N2402 USD N/A - - - - N/A - -
5786 CR LAND N2902 USD N/A - - - - N/A - -
5787 CR LAND N2408 USD N/A - - - - N/A - -
5793 FWDGP LTD CS USD N/A - - - - N/A - -
5794 LINK FIN N2409 USD N/A - - - - N/A - -
5796 CHARM LGT N2409 USD N/A - - - - N/A - -
5797 ICBCMACAU N2409 USD TRADING SUSPENDED 暫停買賣
5798 YUZHOU N2402 USD N/A - - - - N/A - -
5802 CCB B2902 USD N/A - - - - N/A - -
5803 FWD LTD N2409 USD N/A - - - - N/A - -
5804 CH BANK UCS USD N/A - - - - N/A - -
5805 HONGHUA N1909 USD TRADING SUSPENDED 暫停買賣
5806 FE HORI N1910 SGD N/A - - - - N/A - -
5807 SHKP(CM)L N2902 USD N/A - - - - N/A - -
5808 BOCOM B2410 USD N/A - - - - N/A - -
5809 BOCOM B2610 EUR N/A - - - - N/A - -
5810 HKMC FRN N2402B HKD N/A - - - - N/A - -
5811 KWG GROUP N2309 USD N/A - - - - N/A - -
5812 HUATAI B1910 USD N/A - - - - N/A - -
5813 HLAND MTN N2903 USD N/A - - - - N/A - -
5814 ENN CE N2102 USD N/A - - - - N/A - -
5815 KOREAN RE SCS USD N/A - - - - N/A - -
5816 DIANJIAN SGPS USD N/A - - - - N/A - -
5817 ENNENERGY B1910 USD N/A - - - - N/A - -
5818 E-HOUSE N2102 USD N/A - - - - N/A 10,000 1,008,000
5819 CR LAND N2910 HKD N/A - - - - N/A - -
5820 CITIC SEC N1910 USD N/A - - - - N/A - -
5821 SKYFAME B2409 HKD N/A - - - - N/A - -
5822 KING PWR N1911 USD N/A - - - - N/A - -
5823 KING PWR N2411 USD N/A - - - - N/A - -
5824 NWCL N1911 USD N/A - - - - N/A - -
5826 NEXTEER N2111 USD N/A - - - - N/A - -
5827 SDSC INTL B1911 USD N/A - - - - N/A - -
5828 BOCL N2411 USD N/A - - - - N/A - -
5829 D ROSY N1911 USD N/A - - - - N/A - -
5830 YUZHOU N2310 USD N/A - - - - N/A - -
5831 CNCB INTL N2902 USD N/A - - - - N/A - -
5832 EASTCRT N2001 USD N/A - - - - N/A - -
5833 BEA N2411 USD N/A - - - - N/A - -
5834 GUORUI PT N2202 USD N/A - - - - N/A - -
5835 WANDA PGC B2002 USD N/A - - - - N/A - -
5836 CNPC GEN N1911 USD N/A - - - - N/A - -
5837 REDSUNPPT N2103 USD N/A - - - - N/A - -
5838 AMIPEACE N1911 USD N/A - - - - N/A - -
5839 HC GROUP B1911 HKD N/A - - - - N/A - -
5840 ICBCIL FN N2203 USD N/A - - - - N/A - -
5841 ICBCIL FN N2403 USD N/A - - - - N/A - -
5842 BABA N1911 USD N/A - - - - N/A - -
5843 BABA N2111 USD N/A - - - - N/A - -
5844 BABA N2411 USD N/A - - - - N/A - -
5845 BABA N3411 USD N/A - - - - N/A - -
5846 LEAD AFFL N2911 HKD N/A - - - - N/A - -
5847 HUAYI FNI N1912 USD N/A - - - - N/A - -
5848 C PLAZA SPCS B USD N/A - - - - N/A - -
5849 CDBL FND1 N1912 USD N/A - - - - N/A - -
5850 CDBL FND1 N2412 USD N/A - - - - N/A - -
5851 ZHAOJIN N2203 USD N/A - - - - N/A - -
5852 VKEREHK N2406 USD N/A - - - - N/A - -
5853 GTJA HOLD B2203 USD N/A - - - - N/A - -
5854 CHINALCO B1912 USD N/A - - - - N/A - -
5855 SKYFAME B3111 HKD N/A - - - - N/A - -
5856 NWD FIN GSPCSA USD N/A - - - - N/A - -
5857 TUSPARK B2103 USD N/A - - - - N/A - -
5858 HUARONG F N2001 USD N/A - - - - N/A - -
5859 HUARONG F N2501 USD N/A - - - - N/A - -
5860 SE GLOBAL N2001 USD N/A - - - - N/A - -
5861 AMTD GRP N2203 USD N/A - - - - N/A - -
5862 SHENHUA B2001 USD N/A - - - - N/A - -
5863 SHENHUA B2501 USD N/A - - - - N/A - -
5864 CDB HK N1911 EUR N/A - - - - N/A - -
5865 CDB HK N2111 USD N/A - - - - N/A - -
5866 BS FIN B2001 USD N/A - - - - N/A - -
5867 HAITNG FN B2007 USD N/A - - - - N/A - -
5868 SINOOCEAN N2002 USD TRADING SUSPENDED 暫停買賣
5869 SINOOCEAN N2702 USD N/A - - - - N/A - -
5870 CAR INC N2002 USD N/A - - - - N/A - -
5871 CCB ASIA N2002 EUR N/A - - - - N/A - -
5872 TENCENT N2002 USD N/A - - - - N/A - -
5873 TENCENT N2502 USD N/A - - - - N/A - -
5874 HKINTQD B2002 USD N/A - - - - N/A - -
5875 HKINTQD B2502 USD N/A - - - - N/A - -
5876 AMTD GRP N2209 USD N/A - - - - N/A - -
5877 CDBL FND2 N2203 USD N/A - - - - N/A - -
5878 ZHENROPPT N2203 USD N/A - - - - N/A - -
5879 AIA GROUP N2503 USD N/A - - - - N/A - -
5880 CGXCIG B2209 USD N/A - - - - N/A - -
5881 MTRC(CI) N2611 USD N/A - - - - N/A - -
5882 PETRONAS C2003 USD N/A - - - - N/A - -
5883 GTJA SEC B2203 EUR N/A - - - - N/A - -
5884 ICBCIL FN N2003 USD N/A - - - - N/A - -
5885 PETRONAS N2203 USD N/A - - - - N/A - -
5886 PETRONAS N2503 USD N/A - - - - N/A - -
5887 PETRONAS N4503 USD N/A - - - - N/A - -
5888 GRNL GLB N2203 USD N/A - - - - N/A - -
5889 XINHU BVI N2203 USD N/A - - - - N/A - -
5890 STANCHART PSCCS USD N/A - - - - N/A - -
5891 CITIC LTD N3504 USD N/A - - - - N/A - -
5892 HAITNG FH B2004 USD N/A - - - - N/A - -
5893 CCCI TSR UGPS USD N/A - - - - N/A - -
5894 MYS SSB C2504 USD N/A - - - - N/A - -
5895 MYS SSB C4504 USD N/A - - - - N/A - -
5896 CINDA FIN N2004 USD N/A - - - - N/A - -
5897 CINDA FIN N2504 USD N/A - - - - N/A - -
5898 CQ ENERGY N2203 USD N/A - - - - N/A - -
5899 SINOPEC N2204 EUR N/A - - - - N/A - -
5900 CSP FIN N2301 USD N/A - - - - N/A - -
5901 JOY TREA B2403 USD N/A - - - - N/A - -
5902 BEA N2611 USD N/A - - - - N/A - -
5903 JOY TREA B2903 USD N/A - - - - N/A - -
5904 C RAILWAY N2302 USD N/A - - - - N/A - -
5905 HKMC FRN N2403 USD N/A - - - - N/A - -
5906 SUN EXP N2203 USD N/A - - - - N/A - -
5907 XJ FN INV B2203 USD N/A - - - - N/A - -
5908 CITIC TEL B2503 USD N/A - - - - N/A - -
5909 AZURE ORB N2303 USD N/A - - - - N/A - -
5910 JOYOUS GL N2003 USD N/A - - - - N/A - -
5911 SP MTN FN N2003 USD N/A - - - - N/A - -
5912 BOCOM N2203 USD N/A - - - - N/A - -
5913 AIA GROUP N2303 USD N/A - - - - N/A - -
5914 BOCOM N2403 HKD N/A - - - - N/A - -
5915 HKMC FRN N2103 HKD N/A - - - - N/A - -
5916 POLY RE B2403 USD N/A - - - - N/A - -
5917 SMARTONE N2304 USD N/A - - - - N/A - -
5918 CITIC PAC N2004 USD N/A - - - - N/A - -
5919 ZT B2003 USD N/A - - - - N/A - -
5920 CHALCO HKI SPSC USD N/A - - - - N/A - -
5921 CGXCIG B1911 USD N/A - - - - N/A - -
5922 HUAYUAN N2109 USD N/A - - - - N/A - -
5923 CNPC GEN N2304 USD N/A - - - - N/A - -
5924 FPC TREAS B2304 USD N/A - - - - N/A - -
5925 CIFI HLDG N2403 USD N/A - - - - N/A 10,000 989,000
5926 CHINA EDU B2403 HKD N/A - - - - N/A - -
5927 BRT GAL B2111 USD N/A - - - - N/A - -
5928 ZHENROPPT N2301 USD N/A - - - - N/A - -
5929 SINO CAP N2304 USD N/A - - - - N/A - -
5930 SINO CAP N4304 USD N/A - - - - N/A - -
5931 VERTEX B2404 USD N/A - - - - N/A 7,800 814,164
5932 MEI NIAN N2104 USD N/A - - - - N/A - -
5933 MMET LAND B2304 USD N/A - - - - N/A - -
5934 CGWIH III N1910 USD N/A - - - - N/A - -
5935 SX XXQH B2206 USD N/A - - - - N/A - -
5936 LINK 2019 B2404 HKD N/A - - - - N/A - -
5937 CN BRIGHT B2204 USD N/A - - - - N/A - -
5938 HKMC N2010 HKD N/A - - - - N/A - -
5939 WH METRO N1911 USD N/A - - - - N/A - -
5940 PBG INV N2104 USD N/A - - - - N/A - -
5941 CNOOC F13 N2305 USD N/A - - - - N/A - -
5942 CNOOC F13 N4305 USD N/A - - - - N/A - -
5943 JINGRUI N2110 USD N/A - - - - N/A - -
5944 AIA GROUP N2904 USD N/A - - - - N/A - -
5945 CRCC YX N2305 USD N/A - - - - N/A - -
5946 HB CONST B2204 USD N/A - - - - N/A - -
5947 CAIYUN II B2204 USD N/A - - - - N/A - -
5948 CHINA SCE N2404 USD N/A - - - - N/A - -
5950 GE RETAIL N2305 USD N/A - - - - N/A - -
5951 JZBD B2206 USD N/A - - - - N/A - -
5952 XJ TRANS B2204 USD N/A - - - - N/A - -
5953 JISCO B2204 USD N/A - - - - N/A - -
5954 STATEGRID N2305 USD N/A - - - - N/A - -
5955 STATEGRID N4305 USD N/A - - - - N/A - -
5956 JGSU ZGC B1911 USD N/A - - - - N/A - -
5957 TENCENT N2404 USD N/A - - - - N/A - -
5958 MTR CORP N4306 USD N/A - - - - N/A - -
5959 CDUCI B2209 USD N/A - - - - N/A - -
5960 TENCENT N2404B USD N/A - - - - N/A - -
5961 TENCENT N2604 USD N/A - - - - N/A - -
5962 TENCENT N2904 USD N/A - - - - N/A - -
5963 TENCENT N4904 USD N/A - - - - N/A - -
5964 REDSUNPPT N2204 USD N/A - - - - N/A - -
5965 BOCL N2204C USD N/A - - - - N/A - -
5966 AVIC IFI B2309 USD N/A - - - - N/A - -
5967 BOCL N2204D EUR N/A - - - - N/A - -
5968 BOCL N2210 AUD N/A - - - - N/A - -
5969 BOCL N2104D HKD N/A - - - - N/A - -
5970 CMB ILM N2407 USD N/A - - - - N/A - -
5971 CMB ILM N2907 USD N/A - - - - N/A - -
5972 CNOOC CF1 N2310 USD N/A - - - - N/A - -
5973 CNOOC CF1 N2010 EUR N/A - - - - N/A - -
5974 BOCL N2404 USD N/A - - - - N/A - -
5975 SP MTN N2310 USD N/A - - - - N/A - -
5976 HF19 I B2407 USD N/A - - - - N/A - -
5977 CGNPC INT N2407 USD N/A - - - - N/A - -
5978 YUZHOU N2006 USD N/A - - - - N/A - -
5979 SINOPEC N2310 USD N/A - - - - N/A - -
5980 SINOPEC N4310 USD N/A - - - - N/A - -
5981 SINOPEC N2010 EUR N/A - - - - N/A - -
5982 BOCL N2904 USD N/A - - - - N/A - -
5983 SWSI B2104 USD N/A - - - - N/A - -
5984 CHINA TP N2310 USD N/A - - - - N/A - -
5985 XF BVI B2206 USD N/A - - - - N/A - -
5986 STANC PSCCSD SGD N/A - - - - N/A - -
5987 REDSUNPPT N2210 USD N/A - - - - N/A - -
5988 CHINA OVS N2310 USD N/A - - - - N/A - -
5989 CHINA OVS N4310 USD N/A - - - - N/A - -
5990 XIHUI I B2204 USD N/A - - - - N/A - -
5991 HKMC N2104 HKD N/A - - - - N/A - -
5992 SHUIFA B2209 USD N/A - - - - N/A 40,000 3,998,000
5993 LUYE PHA B2407 USD N/A - - - - N/A - -
5994 PROSP RAY N2311 USD N/A - - - - N/A - -
5995 CGWIH III N2110 USD N/A - - - - N/A - -
5996 NUOXI CAP B2210 USD N/A - - - - N/A - -
5997 NEW MOMEN B2107 USD N/A - - - - N/A - -
5998 YUYAO EDZ B2204 USD N/A - - - - N/A - -
5999 GSHA TOUR B2207 USD N/A - - - - N/A - -
6000 IFC DEV N2904 USD N/A - - - - N/A - -
6001 TF AQUA B2201 USD N/A - - - - N/A - -
6002 GUOHUI B2207 USD N/A - - - - N/A - -
6003 INT AIM B2004 HKD N/A - - - - N/A - -
6004 PDSTA CM B2007 USD N/A - - - - N/A - -
6005 TY SOIG B2207 USD N/A - - - - N/A - -
6006 HUAIAN TH B2209 USD N/A - - - - N/A - -
6007 HKMC N2004 HKD N/A - - - - N/A - -
6008 ICBC(HK) N2409 USD N/A - - - - N/A - -
6009 HUAIAN WC N2204 USD N/A - - - - N/A - -
6010 ICBC(HK) N2209B USD N/A - - - - N/A - -
6011 CTNA INV B2405 USD N/A - - - - N/A - -
6012 ICBC(HK) N2109 HKD N/A - - - - N/A - -
6013 ICBC(HK) N2209A USD N/A - - - - N/A - -
6014 CICCMTN N2205 USD N/A - - - - N/A - -
6015 WXAT B2409 USD N/A - - - - N/A - -
6016 CICCMTN N2205B USD N/A - - - - N/A - -
6017 CAR INC N2205 USD N/A - - - - N/A 2,000 193,300
6018 ZHAOBING B2209 USD N/A - - - - N/A - -
6019 SUNNY OPT B2301 USD N/A - - - - N/A - -
6020 BEA UCS C USD N/A - - - - N/A - -
6023 WANDA PPT B2401 USD N/A - - - - N/A - -
6024 DAFA PPT N2107 USD N/A - - - - N/A - -
6025 MTRC(CI) N2902 AUD N/A - - - - N/A - -
6026 MGM CHINA N2405 USD N/A - - - - N/A - -
6028 MGM CHINA N2605 USD N/A - - - - N/A - -
6029 NWD (MTN) N2102 USD N/A - - - - N/A - -
6030 CITIC SEC 中信証券 HKD 15.08 15.00 15.02 15.28 14.94 15.00 15,755,500 237,443,755
6033 TELECOM DIGIT 電訊數碼控股 HKD 2.94 2.90 2.94 2.94 2.91 2.91 86,000 251,290
6036 APEX ACE HLDG 光麗科技 HKD 0.181 0.18 0.184 0.183 0.179 0.182 285,000 51,410
6038 G & M HLDGS 信越控股 HKD 0.196 0.192 0.20 0.196 0.188 0.192 220,000 42,240
6055 CTIHK 中煙香港 HKD 22.55 22.20 22.25 22.80 21.90 22.20 4,467,350 99,468,867
6058 CISI FIN 興證國際 HKD 0.50 0.47 0.48 0.48 0.47 0.47 572,000 273,850
6060 ZA ONLINE 眾安在綫 HKD 19.04 19.02 19.04 19.32 18.92 19.04 991,300 18,866,282
6066 CSC 中信建投証券 HKD 5.90 5.89 5.90 6.00 5.87 5.90 2,452,000 14,503,495
6068 WISDOM EDU INTL睿見教育 HKD 3.13 3.15 3.20 3.22 3.07 3.18 1,130,000 3,543,370
6080 WING CHI HLDGS 榮智控股 HKD 0.54 0.51 0.53 0.54 0.54 0.53 12,000 6,060
6083 WORLD-LINK LOG 環宇物流（亞洲） HKD 0.50 0.485 0.50 0.50 0.49 0.50 60,000 29,800
6088 FIT HON TENG HKD 3.39 3.47 3.48 3.50 3.41 3.48 3,817,000 13,230,630
6090 CENTURION CORP 勝捷企業 HKD 2.36 2.30 2.37 - - 2.36 - -
6093 HEVOL SERVICES 和泓服務 HKD 1.31 1.30 1.32 1.33 1.30 1.32 550,000 723,080
6098 CG SERVICES 碧桂園服務 HKD 22.40 22.65 22.70 22.95 22.40 22.70 3,016,468 68,257,703
6099 CMSC 招商證券 HKD 9.16 9.06 9.08 9.29 9.02 9.06 1,301,200 11,882,372
6100 TALENT LIEPIN 有才天下獵聘 HKD 19.60 16.60 19.50 19.52 19.50 19.50 414,000 8,114,364
6108 NEW RAY MEDIC 新銳醫藥 HKD TRADING SUSPENDED 暫停買賣
6111 DAFA PPT 大發地產 HKD 5.46 5.46 5.55 5.55 5.40 5.53 705,000 3,845,980
6113 UTS MARKETING HKD 1.13 1.10 1.14 1.14 1.10 1.10 804,000 916,480
6116 LA CHAPELLE 拉夏貝爾 HKD 2.70 2.68 2.69 2.71 2.65 2.68 75,000 200,894
6117 RIZHAO PORT JR 日照港裕廊 HKD 1.12 1.07 1.08 1.11 1.05 1.08 1,422,000 1,536,640
6118 AUSTAR 奧星生命科技 HKD 5.05 4.89 5.06 5.16 4.93 5.06 867,000 4,396,950
6119 TIAN YUAN GP 天源集團 HKD 0.52 0.50 0.55 0.54 0.46 0.54 69,000 32,115
6122 JIUTAI RCB 九台農商銀行 HKD 3.46 3.50 3.54 3.54 3.50 3.51 12,000 42,130
6123 YTO EXP INTL 圓通速遞國際 HKD 1.90 1.87 1.98 1.97 1.79 1.92 496,000 905,740
6128 EARTHASIA 泛亞國際 HKD 4.04 3.94 4.07 4.05 3.92 3.96 2,852,000 11,304,100
6133 VITAL INNO 維太創科 HKD 0.35 0.335 0.38 0.375 0.35 0.35 227,000 82,010
6136 KANGDA ENV 康達環保 HKD 0.90 0.87 0.90 - - 0.90 - -
6138 HARBIN BANK 哈爾濱銀行 HKD 1.45 1.45 1.47 1.52 1.46 1.46 132,000 193,930
6139 JINMAO HOTEL-SS金茂酒店－ＳＳ HKD 4.09 4.10 4.20 4.10 4.10 4.10 50,000 205,000
6158 ZHENRO PPT 正榮地產 HKD 5.16 5.10 5.11 5.20 5.08 5.10 4,989,000 25,589,465
6160 BEIGENE 百濟神州 HKD 80.70 81.35 81.95 82.00 80.70 81.95 30,700 2,499,450
6161 TARGET INS 泰加保險 HKD 0.51 0.51 0.54 0.51 0.51 0.51 112,000 57,120
6162 TR INTERIORS 天瑞汽車內飾 HKD 0.108 0.106 0.113 0.11 0.105 0.11 632,000 67,296
6163 GEMILANG INTL 彭順國際 HKD 1.59 1.50 1.59 - - 1.59 - -
6166 CHINA VAST 中國宏泰發展 HKD 2.99 2.88 2.95 2.96 2.90 2.95 586,000 1,715,420
6168 CHINA U-TON 中國優通 HKD 0.295 0.28 0.29 0.29 0.285 0.29 705,000 200,950
6169 YUHUA EDU 宇華教育 HKD 4.15 4.16 4.17 4.24 4.07 4.17 16,110,000 67,406,320
6178 EB SECURITIES 光大證券 HKD 6.10 6.10 6.12 6.17 6.02 6.12 181,000 1,103,956
6182 TWINTEK 乙德投資控股 HKD 0.50 0.49 0.50 0.50 0.495 0.495 1,080,000 534,720
6183 CH GREENFRESH 中國綠寶 HKD 0.485 0.46 0.465 0.485 0.46 0.465 3,171,000 1,494,210
6185 CANSINOBIO-B 康希諾生物－Ｂ HKD 33.80 33.90 34.00 34.55 33.95 33.95 95,892 3,281,042
6188 BJ DIGITAL 迪信通 HKD 2.45 2.28 2.30 2.30 2.25 2.30 17,500 39,475
6189 ADWAY 愛得威建設集團 HKD 14.10 14.88 14.98 16.96 14.00 14.98 1,049,500 15,610,010
6190 BANKOFJIUJIANG 九江銀行 HKD 10.70 10.60 10.72 10.72 10.72 10.72 200 2,144
6196 BANKOFZHENGZHOU鄭州銀行 HKD 2.76 2.74 2.75 2.75 2.74 2.74 80,000 219,870
6198 QINGDAO PORT 青島港 HKD 4.92 4.86 4.87 4.96 4.85 4.87 195,651 957,568
6288 FAST RETAIL-DRS HKD 46.95 46.90 47.20 47.10 46.80 47.10 16,637 780,813
6750 PRC B2211 USD N/A - - - - N/A - -
6751 PRC B2711 USD N/A - - - - N/A - -
6752 PRC B2310 USD N/A - - - - N/A - -
6753 PRC B2810 USD N/A - - - - N/A - -
6754 PRC B4810 USD N/A - - - - N/A - -
6805 KIMOU ENVIRON 金茂源環保 HKD 0.90 0.88 0.89 0.89 0.77 0.89 630,000 552,260
6806 SWHY 申萬宏源 HKD 2.20 2.19 2.20 2.23 2.18 2.19 665,600 1,463,744
6808 SUNART RETAIL 高鑫零售 HKD 8.20 8.26 8.27 8.43 8.18 8.27 11,561,124 95,652,877
6811 TAI HING GROUP 太興集團 HKD 2.01 1.92 1.94 2.02 1.86 1.94 5,373,000 10,380,790
6816 PROSPER CONS 瑞港建設 HKD 0.92 0.77 0.96 - - 0.92 - -
6818 CEB BANK 中國光大銀行 HKD 3.34 3.31 3.32 3.35 3.29 3.31 5,118,235 16,974,830
6819 INTELLICENTRICS中智全球 HKD 6.95 6.70 6.90 - - 6.90 2,000 13,800
6822 KING'S FLAIR 科勁國際 HKD 1.24 1.18 1.24 - - 1.24 - -
6823 HKT-SS 香港電訊－ＳＳ HKD 12.58 12.26 12.28 12.54 12.24 12.26 12,679,878 156,483,533
6826 HAOHAI BIOTEC 昊海生物科技 HKD 35.35 35.50 35.55 35.90 35.15 35.50 34,700 1,232,540
6828 BG BLUE SKY 北京燃氣藍天 HKD 0.221 0.215 0.218 0.224 0.214 0.218 50,688,000 11,059,608
6829 DRAGON RISE GP 龍昇集團控股 HKD 0.365 0.345 0.36 0.395 0.335 0.355 13,300,000 4,775,350
6830 HUAZHONG IN-V 華眾車載 HKD 1.12 1.09 1.11 1.12 1.10 1.11 756,000 838,940
6833 SINCO PHARMA 興科蓉醫藥 HKD 0.275 0.25 0.275 0.275 0.275 0.275 4,000 1,100
6836 TIANYUN INT'L 天韻國際控股 HKD 1.06 1.07 1.08 1.08 1.05 1.08 2,006,000 2,137,920
6837 HAITONG SEC 海通證券 HKD 8.52 8.43 8.45 8.61 8.32 8.43 17,313,200 147,019,214
6838 WINOX 盈利時 HKD 2.45 2.35 2.50 - - 2.45 - -
6839 YUNNAN WATER 雲南水務 HKD 1.79 1.78 1.81 1.84 1.80 1.80 141,000 257,490
6858 HONMAGOLF 本間高爾夫 HKD 6.70 6.70 6.80 6.79 6.47 6.70 575,000 3,798,760
6860 FINGERTANGO 指尖悅動 HKD 0.82 0.73 0.80 0.80 0.80 0.80 46,000 36,800
6862 HAIDILAO 海底撈 HKD 34.50 34.60 34.65 35.30 34.05 34.65 3,157,836 109,022,705
6863 HUISHAN DAIRY 輝山乳業 HKD TRADING SUSPENDED 暫停買賣
6865 FLAT GLASS 福萊特玻璃 HKD 4.43 4.27 4.32 4.52 4.21 4.32 5,647,000 24,264,210
6866 ZUOLI M-FIN 佐力小貸 HKD 0.41 0.395 0.405 0.405 0.395 0.40 28,000 11,270
6868 TENFU 天福 HKD 5.48 5.45 5.48 5.50 5.45 5.48 65,000 356,900
6869 YOFC 長飛光纖光纜 HKD 13.32 13.46 13.48 13.52 13.22 13.46 559,500 7,514,550
6877 KVB KUNLUN FG 昆侖國際金融 HKD 0.315 0.31 0.315 0.315 0.315 0.315 20,000 6,300
6878 DIFFER GROUP 鼎豐集團控股 HKD 0.40 0.39 0.40 0.40 0.385 0.40 1,988,000 773,030
6880 TEMPUS HOLD 騰邦控股 HKD 0.465 1.37 1.38 1.80 0.54 1.36 38,347,000 51,980,310
6881 CGS 中國銀河 HKD 4.24 4.23 4.24 4.28 4.19 4.23 10,102,000 42,812,125
6882 EGL HOLDINGS 東瀛遊 HKD 0.55 0.52 0.57 - - 0.55 - -
6885 JINMA ENERGY 金馬能源 HKD 3.32 3.31 3.35 3.37 3.35 3.35 3,000 10,080
6886 HTSC HKD 12.22 12.12 12.16 12.34 12.12 12.12 6,115,162 74,589,710
6888 FREETECH 英達公路再生科技 HKD 0.212 0.20 0.211 0.20 0.20 0.20 10,000 2,000
6889 DYNAM JAPAN HKD 10.10 10.00 10.02 10.10 9.96 9.98 80,400 804,293
6890 KANGLI INT HLDG康利國際控股 HKD 1.02 0.98 0.99 1.01 0.99 1.00 10,000 9,960
6893 HINSANG GROUP 衍生集團 HKD 0.71 0.64 0.71 0.71 0.71 0.71 20,000 14,200
6896 GOLDEN THROAT 金嗓子 HKD 1.90 1.84 1.90 - - 1.90 - -
6898 CHINA ALUMCAN 中國鋁罐 HKD 0.53 0.52 0.53 - - 0.53 - -
6899 OURGAME 聯眾 HKD 0.71 0.72 0.74 0.71 0.70 0.71 290,000 204,900
7200 FL2 CSOP HSI ＦＬ二南方恒指 HKD 8.89 8.96 8.97 9.04 8.91 8.96 22,653,500 203,312,960
7205 FL2SAMSUNGHSI ＦＬ二 三星恒指 HKD 7.44 7.49 7.51 7.55 7.51 7.51 26,000 195,780
7221 FL2CAMDXNHSI ＦＬ二華夏恒指 HKD 9.72 9.77 9.82 - - 9.79 - -
7228 FL2SAMSUNGHSCEIＦＬ二 三星國指 HKD 6.25 6.24 6.25 6.30 6.24 6.25 44,000 276,016
7230 FL2 MR HSCEI ＦＬ二未來國指 HKD 7.73 7.68 7.99 - - 7.73 - -
7231 FL2 MR HSI ＦＬ二未來恒指 HKD 9.35 9.37 - 9.42 9.42 9.42 4,000 37,680
7242 FL2EFUND YT HSIＦＬ二易方達恒指 HKD 5.46 - - - - 5.48 - -
7261 FL2CAMDXNNDQ100ＦＬ二華夏納一百 HKD 33.05 33.15 33.30 - - 33.15 - -
7267 FL2CAMDXNHSCEI ＦＬ二華夏國指 HKD 8.08 8.04 8.89 - - 8.08 - -
7288 FL2 CSOP HSCEI ＦＬ二南方國指 HKD 7.42 7.40 7.42 7.47 7.40 7.42 454,000 3,373,880
7300 FI CSOP HSI ＦＩ南方恒指 HKD 5.60 5.58 5.59 5.60 5.56 5.59 12,265,800 68,395,084
7302 FI EFUND YT HSIＦＩ易方達恒指 HKD 4.84 4.81 - - - 4.84 - -
7312 FISAMSUNGHSI ＦＩ 三星恒指 HKD 4.70 4.68 4.72 - - 4.69 - -
7321 FICAMDXNHSI ＦＩ華夏恒指 HKD 6.20 6.17 6.19 6.18 6.16 6.18 3,000 18,510
7322 XI MR S&P500 ＸＩ未來標普 HKD 10.42 10.34 10.42 10.42 10.34 10.42 24,700 255,718
7328 FISAMSUNGHSCEI ＦＩ 三星國指 HKD 5.01 5.00 5.02 5.02 5.00 5.02 568,200 2,850,650
7331 FICAMDXNNDQ100 ＦＩ華夏納一百 HKD 8.69 8.65 8.66 8.67 8.63 8.65 151,500 1,310,375
7336 FI MR HSI ＦＩ未來恒指 HKD 5.83 5.80 5.83 5.80 5.80 5.80 100 580
7341 FICAMDXNHSCEI ＦＩ華夏國指 HKD 6.57 6.54 6.58 6.58 6.58 6.58 5,500 36,190
7362 FI MR HSCEI ＦＩ未來國指 HKD 6.18 6.17 - - - 6.18 - -
7500 FI2 CSOP HSI ＦＩ二南方恒指 HKD 7.35 7.28 7.29 7.33 7.23 7.28 40,976,000 298,230,851
7522 FI2CAMDXNNDQ100ＦＩ二華夏納一百 HKD 11.86 11.76 11.78 11.86 11.72 11.78 100,500 1,180,772
7568 FI2CSOPNASDAQ ＦＩ二南方納指 HKD 8.05 7.93 7.95 8.05 7.92 7.95 199,600 1,587,863
7588 FI2 CSOP HSCEI ＦＩ二南方國指 HKD 6.20 6.19 6.21 6.20 6.14 6.20 175,700 1,084,733
9010 ISHARES AXJ-U 安碩亞洲除日－Ｕ USD 6.44 - 6.50 6.45 6.45 6.45 400 2,580
9011 A ICBCCICCUSD-UＡ工銀中金美－Ｕ USD 1007.35 - - 1007.45 1007.20 1007.45 125 125,930
9074 ISHARESMSCITW-U安碩ＭＳ台灣－Ｕ USD 14.02 14.00 14.08 14.02 13.76 14.02 3,400 47,384
9077 PREMIA US TSY-UＰＰ美國國庫－Ｕ USD 501.65 - - - - 501.65 - -
9081 VALUEGOLD ETF-U價值黃金－Ｕ USD 4.70 - - - - 4.71 - -
9085 VANGUARDAXJHY-U領航亞洲高息－Ｕ USD 2.66 - - - - 2.66 - -
9086 BMO NASDAQ100-UＢＭＯ納指－Ｕ USD 2.05 - - - - 2.05 - -
9096 CSOP USD MM-U 南方美元貨幣－Ｕ USD 101.40 - - - - 101.40 - -
9101 VANGUARDDVEUR-U領航發展歐洲－Ｕ USD 2.35 - - - - 2.35 - -
9115 ISHARESHSI-U 安碩恒生指數－Ｕ USD 12.36 11.00 - - - 12.36 - -
9126 VANGUARDJAPAN-U領航日本－Ｕ USD 3.21 - - - - 3.23 - -
9140 VANGUARDSP500-U領航標普五百－Ｕ USD 2.75 - - 2.75 2.75 2.75 2,400 6,600
9141 BMO ASIA IGB-U ＢＭＯ亞投債－Ｕ USD 2.05 2.03 2.09 - - 2.05 - -
9146 ISHARESDAX-U 安碩ＤＡＸ－Ｕ USD 12.10 - - - - 12.10 - -
9155 ISHARESES50-U 安碩ＥＳ５０－Ｕ USD 13.00 - - - - 13.00 - -
9167 ICBCCSOPCHINA-U工銀南方中國－Ｕ USD 8.70 - - - - 8.70 - -
9169 VANGUARDCHINA-U領航中國－Ｕ USD 1.13 - - - - 1.13 - -
9170 ISHARESKS200-U 安碩韓國二百－Ｕ USD 11.70 - - 11.66 11.66 11.68 400 4,664
9173 PP CN NEWECON-UＰＰ中新經濟－Ｕ USD 0.95 - - - - 0.95 - -
9181 PREMIAASIATEC-UＰＰ亞洲創科－Ｕ USD 9.51 - - - - 9.51 - -
9186 CICCKRANECNET-U中金金瑞中網－Ｕ USD 7.59 - - - - 7.53 - -
9199 CSOP CTPBBOND-U南方政銀國債－Ｕ USD 14.62 14.48 14.66 - - 14.62 - -
9803 PP BEDROCK-U ＰＰ中國基石－Ｕ USD N/A - - - - N/A - -
9804 PREMIA VIET-U ＰＰ越南－Ｕ USD 10.18 - - - - 10.18 - -
9805 VANGUARDASXJP-U領航亞洲－Ｕ USD 2.85 - - - - 2.85 - -
9810 PREMIAEMASEAN-UＰＰ新興東盟－Ｕ USD 10.12 - - 10.08 10.08 10.08 250 2,520
9820 MR CN BIOTECH-U未來中國生科－Ｕ USD 7.63 7.80 7.82 7.82 7.66 7.82 167,250 1,288,923
9826 MR CN CLOUD-U 未來中國雲算－Ｕ USD 8.10 8.10 - 8.22 8.10 8.12 59,450 484,763
9834 ISHARESND100-U 安碩納指一百－Ｕ USD 18.78 - - - - 18.80 - -
9836 ISHARES INDIA-U安碩印度－Ｕ USD 3.21 - - - - 3.21 - -
9846 ISHARESCSI300-U安碩滬深三百－Ｕ USD 3.60 3.52 - - - 3.60 - -
9847 ISHARESFS100-U 安碩富時一百－Ｕ USD 11.80 - - - - 11.80 - -
10013 BPUSCNH@EC1909A美人法巴九九購Ａ HKD TRADING SUSPENDED 暫停買賣
10022 BPUSCNH@EP1909B美人法巴九九沽Ｂ HKD TRADING SUSPENDED 暫停買賣
10023 BPUSYEN@EC1909A美日法巴九九購Ａ HKD TRADING SUSPENDED 暫停買賣
10026 BPUSYEN@EP1909B美日法巴九九沽Ｂ HKD TRADING SUSPENDED 暫停買賣
10035 BPEURUS@EC1909A歐美法巴九九購Ａ HKD TRADING SUSPENDED 暫停買賣
10038 BPEURUS@EP1909B歐美法巴九九沽Ｂ HKD TRADING SUSPENDED 暫停買賣
10042 SG-N225@EC1912A日經法興九乙購Ａ HKD 0.054 0.059 0.06 - - 0.059 - -
10044 JP-N225@EC1912A日經摩通九乙購Ａ HKD 0.055 0.06 0.061 - - 0.06 - -
10047 BPGBPUS@EC1912A英美法巴九乙購Ａ HKD 0.085 0.088 0.089 0.088 0.085 0.085 210,000 17,880
10048 BPGBPUS@EP1912B英美法巴九乙沽Ｂ HKD 0.395 0.385 0.39 0.39 0.39 0.395 10,000 3,900
10049 BP-GOLD@EC1912A黃金法巴九乙購Ａ HKD 0.62 0.62 0.63 - - 0.62 - -
10051 BP-GOLD@EP1912B黃金法巴九乙沽Ｂ HKD 0.021 0.019 0.02 0.02 0.019 0.019 190,000 3,760
10052 JP-N225@EP1912B日經摩通九乙沽Ｂ HKD 0.048 0.042 0.043 0.042 0.04 0.042 2,230,000 92,380
10054 SG-N225@EC1912B日經法興九乙購Ｂ HKD 0.19 0.20 0.202 - - 0.20 - -
10059 SG-N225@EP1912C日經法興九乙沽Ｃ HKD 0.048 0.043 0.044 0.042 0.041 0.043 340,000 14,270
10066 SG-N225@EC2003A日經法興零三購Ａ HKD 0.161 0.169 0.171 - - 0.169 - -
10073 SG-N225@EP2003B日經法興零三沽Ｂ HKD 0.068 0.063 0.064 - - 0.064 - -
10074 BPAUDUS@EC1912A澳美法巴九乙購Ａ HKD 0.068 0.07 0.071 - - 0.07 - -
10075 BPAUDUS@EP1912B澳美法巴九乙沽Ｂ HKD 0.174 0.167 0.168 - - 0.168 - -
10076 HT-BABA@RC2001A巴巴海通零一購Ａ HKD 0.325 0.29 0.30 - - 0.30 - -
10078 HT-BABA@RP2001B巴巴海通零一沽Ｂ HKD 0.096 0.099 0.107 - - 0.099 - -
10082 BPEURUS@EC2003A歐美法巴零三購Ａ HKD N/A 0.092 0.093 - - N/A - -
10083 BP-OIL @EC1911A期油法巴九甲購Ａ HKD 0.141 0.136 0.137 0.14 0.136 0.136 1,540,000 213,740
10084 BPEURUS@EP2003B歐美法巴零三沽Ｂ HKD N/A 0.29 0.295 - - N/A - -
10085 BPUSYEN@EC2003A美日法巴零三購Ａ HKD 0.134 0.136 0.137 - - 0.135 - -
10086 BPUSYEN@EP2003B美日法巴零三沽Ｂ HKD 0.141 0.14 0.141 - - 0.141 - -
10087 BP-OIL @EP1911B期油法巴九甲沽Ｂ HKD 0.048 0.049 0.05 - - 0.049 - -
10088 BPUSCNH@EC2003A美人法巴零三購Ａ HKD 0.33 0.32 0.325 0.32 0.32 0.32 520,000 166,400
10089 BPUSCNH@EP2003B美人法巴零三沽Ｂ HKD 0.059 0.062 0.063 0.062 0.062 0.062 100,000 6,200
10090 BP-GOLD@EC2003A黃金法巴零三購Ａ HKD 0.50 0.51 0.52 0.51 0.51 0.51 180,000 91,800
10091 BP-GOLD@EP2003B黃金法巴零三沽Ｂ HKD 0.104 0.10 0.101 0.102 0.102 0.101 1,000,000 102,000
10094 JP-N225@EP2003A日經摩通零三沽Ａ HKD 0.065 0.062 0.063 - - 0.063 - -
10095 JP-N225@EC2003B日經摩通零三購Ｂ HKD 0.142 0.149 0.15 - - 0.149 - -
10096 JP-N225@EC2003C日經摩通零三購Ｃ HKD 0.217 0.227 0.228 - - 0.227 - -
10098 SG-N225@EC2003C日經法興零三購Ｃ HKD 0.236 0.245 0.247 - - 0.245 - -
10099 SG-N225@EP2003D日經法興零三沽Ｄ HKD 0.05 0.046 0.047 - - 0.047 - -
10100 BP-GOLD@EC2003C黃金法巴零三購Ｃ HKD 0.28 0.285 0.29 0.29 0.285 0.29 400,000 114,550
10101 BP-GOLD@EP2003D黃金法巴零三沽Ｄ HKD 0.236 0.229 0.23 0.231 0.231 0.23 40,000 9,240
10102 BPUSCNH@EC2003C美人法巴零三購Ｃ HKD 0.169 0.163 0.164 0.165 0.165 0.164 400,000 66,000
10103 BPUSCNH@EP2003D美人法巴零三沽Ｄ HKD 0.201 0.211 0.212 - - 0.211 - -
11001 JP-SGC @EC2004A國藥摩通零四購Ａ HKD N/A 0.188 0.189 0.206 0.173 0.187 8,336,000 1,582,880
11004 SGCRAIL@EC1911A中鐵法興九甲購Ａ HKD 0.01 - - - - 0.01 - -
11006 GSFTA50@EC2003AＡ中高盛零三購Ａ HKD N/A 0.122 0.123 - - N/A - -
11007 JP-COVS@EP1909A中海摩通九九沽Ａ HKD 0.01 - - - - 0.01 - -
11008 CSCITIC@EC1912A中信瑞信九乙購Ａ HKD 0.011 - 0.018 - - 0.011 - -
11009 GSGEELY@EC2002A吉利高盛零二購Ａ HKD N/A 0.222 0.223 - - N/A - -
11013 HTCEAIR@EC2006A東航海通零六購Ａ HKD 0.019 0.017 0.018 - - 0.018 - -
11018 CS-SHPC@EC1909A上石瑞信九九購Ａ HKD 0.013 - - - - 0.013 - -
11020 CSEVERG@EC1909A恒大瑞信九九購Ａ HKD 0.011 - - - - 0.011 - -
11061 BILENOV@EC2003A聯想中銀零三購Ａ HKD 0.02 - - - - 0.02 - -
11062 BI-CGDN@EC1910A碧桂中銀九十購Ａ HKD 0.02 - - - - 0.02 - -
11063 BP-SMIC@EC2003A中芯法巴零三購Ａ HKD 0.226 0.234 0.238 - - 0.234 - -
11105 BI-CSPC@EC1912A石藥中銀九乙購Ａ HKD 0.093 0.151 0.155 0.15 0.091 0.153 1,280,000 180,600
11107 HSCSA50@EC1909A南中匯豐九九購Ａ HKD 0.028 - 0.02 - - 0.02 - -
11116 BPSANDS@EC1911A金沙法巴九甲購Ａ HKD 0.108 0.085 0.092 - - 0.092 - -
11120 HSMTUAN@EC1911A美團匯豐九甲購Ａ HKD 0.26 0.29 0.30 0.285 0.285 0.29 10,000 2,850
11122 HSFTA50@EC1909AＡ中匯豐九九購Ａ HKD 0.016 - - 0.01 0.01 0.01 120,000 1,200
11123 BPCLIFE@EC1912A中壽法巴九乙購Ａ HKD 0.084 0.082 0.083 0.093 0.082 0.082 64,730,000 5,667,800
11130 MBCSOFT@EC2102A中軟麥銀一二購Ａ HKD 0.056 0.033 - 0.057 0.049 0.052 960,000 52,310
11143 VT-CNBM@EC2003A國材瑞通零三購Ａ HKD 0.165 0.171 0.174 - - 0.171 - -
11144 SG-HKEX@EC1909F港交法興九九購Ｆ HKD 0.01 - 0.01 - - 0.01 - -
11146 GSANGAN@EC1912A鞍鋼高盛九乙購Ａ HKD 0.011 - - - - 0.011 - -
11154 MB-BBMG@EC1910A金隅麥銀九十購Ａ HKD 0.02 - - - - 0.02 - -
11157 MBKINGB@EC1910A建滔麥銀九十購Ａ HKD 0.022 - - - - 0.022 - -
11158 CSCSAIR@EC1912A南航瑞信九乙購Ａ HKD 0.021 0.019 0.021 0.023 0.022 0.021 60,000 1,350
11159 CSAIRCN@EC1909A國航瑞信九九購Ａ HKD 0.012 - - - - 0.012 - -
11166 MB-CRCH@EC1911A華泥麥銀九甲購Ａ HKD 0.166 - - 0.141 0.141 0.141 120,000 16,920
11171 MBCCOAL@EC1912A中煤麥銀九乙購Ａ HKD 0.065 - - - - 0.065 - -
11172 MBBOCHK@EC2003A中銀麥銀零三購Ａ HKD 0.03 - - - - 0.03 - -
11177 UB-GWMC@EC1912A長汽瑞銀九乙購Ａ HKD 0.013 - - - - 0.013 - -
11195 JPKINGD@EC1909A金蝶摩通九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11198 JP-MTRC@EC1911A港鐵摩通九甲購Ａ HKD 0.037 0.033 0.034 0.041 0.035 0.035 10,925,000 422,650
11199 JP-MTRC@EP1910A港鐵摩通九十沽Ａ HKD 0.051 0.05 0.051 0.051 0.042 0.051 2,665,000 120,335
11203 BPPINAN@EP1910E平安法巴九十沽Ｅ HKD 0.01 - - - - 0.01 - -
11207 UBPINAN@EC2002A平安瑞銀零二購Ａ HKD 0.143 0.137 0.142 - - 0.142 - -
11219 BP-HKEX@EC1912C港交法巴九乙購Ｃ HKD 0.015 0.012 0.019 - - 0.015 - -
11226 BP-HKEX@EP1912D港交法巴九乙沽Ｄ HKD 0.29 0.295 0.30 0.32 0.305 0.30 410,000 129,100
11238 BPCLIFE@EC1910A中壽法巴九十購Ａ HKD 0.012 - - - - 0.012 - -
11245 BPCLIFE@EP1912D中壽法巴九乙沽Ｄ HKD 0.128 0.126 0.129 0.128 0.127 0.127 600,000 76,500
11250 BPFTA50@EC2004AＡ中法巴零四購Ａ HKD 0.142 0.142 0.145 - - 0.142 - -
11255 BP-AIA @EC1910B友邦法巴九十購Ｂ HKD 0.01 - - - - 0.01 - -
11256 BPAMCS3@EC1911A夏三法巴九甲購Ａ HKD 0.019 0.014 0.019 - - 0.019 - -
11261 CSCSCIH@EC1911A中建瑞信九甲購Ａ HKD 0.046 0.038 0.04 0.044 0.041 0.04 160,000 6,890
11263 JPTRAHK@EP1910A盈富摩通九十沽Ａ HKD 0.012 0.01 0.012 - - 0.012 - -
11271 JP-CGDN@EP1912A碧桂摩通九乙沽Ａ HKD 0.069 0.068 0.069 0.067 0.065 0.068 250,000 16,650
11284 HTFTA50@EP1910AＡ中海通九十沽Ａ HKD 0.021 0.018 0.019 - - 0.019 - -
11287 HSCNOOC@EC1912A海油匯豐九乙購Ａ HKD 0.222 0.222 0.227 0.227 0.227 0.227 200,000 45,400
11315 HTCLIFE@EC1909B中壽海通九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
11328 SG-HSI @EC1909E恒指法興九九購Ｅ HKD TRADING SUSPENDED 暫停買賣
11335 SGALUCO@EC1909A中鋁法興九九購Ａ HKD 0.02 - 0.02 - - 0.02 - -
11338 SG-CSPC@EC1912A石藥法興九乙購Ａ HKD 0.093 0.147 0.149 0.153 0.079 0.151 4,340,000 611,160
11366 JP-CMS @EC1912A康哲摩通九乙購Ａ HKD 0.05 0.058 0.059 0.059 0.046 0.059 3,280,000 188,960
11368 SGSHMAO@EC1909A世茂法興九九購Ａ HKD 0.305 0.242 0.275 - - 0.275 - -
11370 JPCNOOC@EP1909C海油摩通九九沽Ｃ HKD 0.085 0.078 0.086 - - 0.085 - -
11374 HTTENCT@EC1912A騰訊海通九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11442 HS-HSI @EP1909E恒指匯豐九九沽Ｅ HKD TRADING SUSPENDED 暫停買賣
11445 HSHSCEI@EP1909A中企匯豐九九沽Ａ HKD TRADING SUSPENDED 暫停買賣
11446 HSPINAN@EP2001A平安匯豐零一沽Ａ HKD 0.032 0.032 0.033 0.032 0.029 0.032 4,825,000 144,850
11447 SGMTUAN@EC2003A美團法興零三購Ａ HKD 0.077 0.089 0.091 0.092 0.08 0.089 5,790,000 503,810
11448 MBMTUAN@EC2004A美團麥銀零四購Ａ HKD 0.12 - - 0.132 0.122 0.131 4,200,000 531,410
11449 HSMTUAN@EC1912C美團匯豐九乙購Ｃ HKD 0.217 0.24 0.242 0.241 0.233 0.241 110,000 26,430
11453 MBMTUAN@EC1912A美團麥銀九乙購Ａ HKD 0.108 - - - - 0.108 - -
11457 BIMTUAN@EC1912A美團中銀九乙購Ａ HKD 0.096 0.11 0.117 - - 0.11 - -
11461 JPMTUAN@EC1912A美團摩通九乙購Ａ HKD 0.096 0.11 0.113 0.113 0.104 0.11 9,010,000 973,780
11464 HSMTUAN@EC1912A美團匯豐九乙購Ａ HKD 0.109 0.126 0.128 - - 0.126 - -
11467 CS-SBPH@EC1909A中藥瑞信九九購Ａ HKD 0.29 0.275 0.30 0.228 0.228 0.275 5,000 1,140
11481 CSMTUAN@EC1911A美團瑞信九甲購Ａ HKD 0.104 0.124 0.13 0.13 0.12 0.124 4,521,000 556,617
11483 MBCSA50@EC1910A南中麥銀九十購Ａ HKD 0.02 - 0.02 - - 0.02 - -
11484 MBCEAIR@EC2009A東航麥銀零九購Ａ HKD 0.039 - - 0.042 0.038 0.038 960,000 39,010
11499 HSCNOOC@EC1912D海油匯豐九乙購Ｄ HKD 0.012 0.011 0.013 0.012 0.011 0.011 450,000 5,150
11505 UBCLIFE@EP1912A中壽瑞銀九乙沽Ａ HKD 0.023 0.023 0.026 - - 0.023 - -
11509 MB-SHPC@EC1910A上石麥銀九十購Ａ HKD 0.02 - - - - 0.02 - -
11517 MBCITIC@EC2012A中信麥銀零乙購Ａ HKD 0.09 - - - - 0.09 - -
11557 MB-PSBC@EC1910A郵銀麥銀九十購Ａ HKD 0.016 - - - - 0.016 - -
11560 JPMTUAN@EC2003A美團摩通零三購Ａ HKD 0.086 0.094 0.096 0.097 0.089 0.096 177,540,000 16,034,620
11581 MB-HTSE@EC1910A海通麥銀九十購Ａ HKD 0.02 - - - - 0.02 - -
11585 MB-HTSE@EC1912A海通麥銀九乙購Ａ HKD 0.01 - - - - 0.01 - -
11614 HT-SBPH@EC2002A中藥海通零二購Ａ HKD 0.285 0.285 0.305 - - 0.285 - -
11628 JP-CAR @EC2002A神租摩通零二購Ａ HKD 0.012 - - - - 0.012 - -
11631 MBCP&CC@EC1910A中化麥銀九十購Ａ HKD 0.02 - - - - 0.02 - -
11635 MB-MTRC@EC1910A港鐵麥銀九十購Ａ HKD 0.021 - - - - 0.021 - -
11643 MBSHMAO@EC2001A世茂麥銀零一購Ａ HKD 0.435 - - - - 0.435 - -
11653 MB-CMB @EC1910A招行麥銀九十購Ａ HKD 0.01 - - - - 0.01 - -
11680 HT-CNBM@EC1909A國材海通九九購Ａ HKD 0.01 - - - - 0.01 - -
11704 MB-CMB @EC2001B招行麥銀零一購Ｂ HKD 0.073 - - 0.068 0.068 0.068 100,000 6,800
11708 SG-HTSC@EC1910A華泰法興九十購Ａ HKD 0.15 0.143 0.15 - - 0.15 - -
11710 SGPINAN@EC2006B平安法興零六購Ｂ HKD 0.155 0.153 0.155 0.154 0.154 0.154 200,000 30,800
11714 MBHUAHO@EC1912A華虹麥銀九乙購Ａ HKD 0.036 - - 0.035 0.035 0.035 30,000 1,050
11745 JP-CPIC@EC1910A洋保摩通九十購Ａ HKD 0.013 - - - - 0.013 - -
11756 JP-CEIL@EC2012A光際摩通零乙購Ａ HKD 0.087 0.086 0.087 0.087 0.085 0.087 660,000 56,870
11766 JPHSCEI@EC1912B中企摩通九乙購Ｂ HKD 0.013 - - - - 0.013 - -
11776 JP-CRCH@EC1912A華泥摩通九乙購Ａ HKD 0.107 0.10 0.102 0.106 0.103 0.102 456,000 47,538
11795 BPPETCH@EC1910A中油法巴九十購Ａ HKD 0.019 - - - - 0.019 - -
11797 BP-CKA @EC1910A長實法巴九十購Ａ HKD 0.019 - - - - 0.019 - -
11798 HT-HKEX@EC1909D港交海通九九購Ｄ HKD 0.01 - 0.017 - - 0.01 - -
11799 HT-HKEX@EP1909E港交海通九九沽Ｅ HKD 0.43 0.44 0.465 - - 0.44 - -
11809 UB-HTSC@EC1910A華泰瑞銀九十購Ａ HKD 0.133 0.128 0.135 - - 0.133 - -
11830 UBMEITU@EC2006A美圖瑞銀零六購Ａ HKD 0.014 - - - - 0.014 - -
11846 VTPINAN@EC2003A平安瑞通零三購Ａ HKD 0.154 0.148 0.151 - - 0.151 - -
11862 CSKINGD@EC2004A金蝶瑞信零四購Ａ HKD 0.092 0.09 0.092 0.094 0.089 0.092 1,020,000 93,740
11870 CSCLIFE@EP1909F中壽瑞信九九沽Ｆ HKD 0.038 0.03 0.035 0.018 0.018 0.03 600,000 10,800
11876 CSCLIFE@EC1911B中壽瑞信九甲購Ｂ HKD 0.012 - 0.012 - - 0.012 - -
11878 SG-AGBK@EC1910A農行法興九十購Ａ HKD 0.011 - - - - 0.011 - -
11886 SGPINAN@EP2001A平安法興零一沽Ａ HKD 0.047 0.046 0.048 0.047 0.043 0.046 947,500 42,502
11888 CS-CRMH@EC1910A華醫瑞信九十購Ａ HKD 0.01 - - - - 0.01 - -
11889 CSPINAN@EC2006A平安瑞信零六購Ａ HKD 0.161 0.158 0.16 - - 0.16 - -
11904 MBXJGST@EC2002A金風麥銀零二購Ａ HKD 0.246 0.217 - - - 0.246 - -
11913 MB-SDWG@EC2002A威高麥銀零二購Ａ HKD 0.345 - - - - 0.345 - -
11918 SGCSA50@EC1909D南中法興九九購Ｄ HKD 0.013 - - - - 0.013 - -
11924 BI-HKEX@EC1912C港交中銀九乙購Ｃ HKD 0.02 - - - - 0.02 - -
11928 MB-NCI @EP1910B新保麥銀九十沽Ｂ HKD 0.045 - 0.06 0.06 0.038 0.053 3,702,000 178,492
11938 MB-CICC@EC1912B中金麥銀九乙購Ｂ HKD 0.02 - - - - 0.02 - -
11941 MB-CRMH@EC1912A華醫麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
11943 MB-ICBC@EC2007A工行麥銀零七購Ａ HKD 0.029 - - 0.031 0.029 0.029 1,410,000 42,570
11946 UBPINAN@EC1910A平安瑞銀九十購Ａ HKD 0.93 0.90 0.92 - - 0.92 - -
11948 UBPINAN@EC2003A平安瑞銀零三購Ａ HKD 0.86 0.83 0.86 - - 0.86 - -
11957 MB-CRBH@EC1912A華啤麥銀九乙購Ａ HKD 0.87 - - - - 0.87 - -
11961 BI-CNBM@EC1911A國材中銀九甲購Ａ HKD 0.028 0.025 0.03 - - 0.028 - -
11963 UBCNOOC@EC1912A海油瑞銀九乙購Ａ HKD 0.096 0.096 0.10 0.101 0.10 0.10 230,000 23,100
11975 SGCCCCL@EC1910A中交法興九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11980 MBPINAN@EC1911A平安麥銀九甲購Ａ HKD 0.55 - - 0.55 0.485 0.485 1,815,000 935,962
11981 MBCNOOC@EC1910A海油麥銀九十購Ａ HKD 0.012 - - - - 0.012 - -
11986 HS-HSI @EP1909F恒指匯豐九九沽Ｆ HKD TRADING SUSPENDED 暫停買賣
12102 SG-CRRC@EC1912A中車法興九乙購Ａ HKD 0.012 - - - - 0.012 - -
12110 HS-HSI @EC1909G恒指匯豐九九購Ｇ HKD TRADING SUSPENDED 暫停買賣
12113 MBCHAMC@EC1912A華融麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
12121 VTZIJIN@EC1912A紫金瑞通九乙購Ａ HKD 0.014 - - - - 0.014 - -
12124 VT-CCB @EC1911A建行瑞通九甲購Ａ HKD 0.018 - - - - 0.018 - -
12125 VTCP&CC@EC1911B中化瑞通九甲購Ｂ HKD 0.019 - - - - 0.019 - -
12126 HT-BJEW@EC1910A北水海通九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12127 VTXIAMI@EC1910A小米瑞通九十購Ａ HKD 0.019 - - - - 0.019 - -
12144 SG-GWMC@EC1912A長汽法興九乙購Ａ HKD 0.01 - - - - 0.01 - -
12161 MBMTUAN@EC2002A美團麥銀零二購Ａ HKD 0.073 - - 0.087 0.079 0.087 1,260,000 104,990
12173 GS-HSI @EP1909C恒指高盛九九沽Ｃ HKD TRADING SUSPENDED 暫停買賣
12180 CS-CRCH@EC1911A華泥瑞信九甲購Ａ HKD 0.068 0.063 0.065 0.07 0.065 0.065 80,000 5,450
12181 SGMTUAN@EC1912A美團法興九乙購Ａ HKD 0.095 0.111 0.113 0.115 0.102 0.113 7,200,000 774,000
12182 CSCEAIR@EC2005A東航瑞信零五購Ａ HKD 0.058 0.055 0.057 0.058 0.057 0.056 20,000 1,150
12190 HS-CUNI@EC1912A中聯匯豐九乙購Ａ HKD 0.013 0.01 0.012 - - 0.012 - -
12192 HSZIJIN@EC1909A紫金匯豐九九購Ａ HKD 0.01 - - - - 0.01 - -
12205 HS-CSPC@EC1912A石藥匯豐九乙購Ａ HKD 0.12 0.182 0.185 0.193 0.097 0.188 14,400,000 2,043,320
12214 MBBYDEI@EC1911A比電麥銀九甲購Ａ HKD 0.03 - - - - 0.03 - -
12216 MBMEITU@EC2012A美圖麥銀零乙購Ａ HKD 0.021 - - - - 0.021 - -
12224 BPEVERG@EC1911A恒大法巴九甲購Ａ HKD 0.02 - - - - 0.02 - -
12225 BICNOOC@EC1912A海油中銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
12231 MBTENCT@EC1909J騰訊麥銀九九購Ｊ HKD TRADING SUSPENDED 暫停買賣
12240 MBTENCT@EC1909K騰訊麥銀九九購Ｋ HKD TRADING SUSPENDED 暫停買賣
12241 MBTENCT@EP1909L騰訊麥銀九九沽Ｌ HKD TRADING SUSPENDED 暫停買賣
12243 MB-CKH @EC1910A長和麥銀九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12244 JPCNOOC@EC1912C海油摩通九乙購Ｃ HKD 0.013 0.01 0.013 - - 0.013 - -
12245 MBLININ@EC2001A李寧麥銀零一購Ａ HKD 1.44 - - 1.43 1.43 1.43 127,500 182,325
12246 MB-MI&S@EC2109A馬鋼麥銀一九購Ａ HKD 0.128 - - - - 0.128 - -
12251 UB-CLPG@EC1910A龍電瑞銀九十購Ａ HKD 0.012 - - - - 0.012 - -
12254 UB-CUNI@EC1909A中聯瑞銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
12255 UBFOPHA@EC1911A復醫瑞銀九甲購Ａ HKD 0.014 - - - - 0.014 - -
12261 CSMTUAN@EC1910A美團瑞信九十購Ａ HKD 0.022 0.031 0.032 0.035 0.026 0.032 148,440,000 4,716,040
12262 JP-CRL @EC1911A華地摩通九甲購Ａ HKD 0.115 0.11 0.113 0.128 0.104 0.11 5,860,000 679,400
12266 JPSUNAC@EC1910A融創摩通九十購Ａ HKD 0.012 - - - - 0.012 - -
12282 HSMTUAN@EC1909A美團匯豐九九購Ａ HKD 0.037 0.047 0.06 0.051 0.037 0.051 2,810,000 117,210
12283 JPCNOOC@EC1909D海油摩通九九購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
12285 HSMTUAN@EC1912B美團匯豐九乙購Ｂ HKD 0.032 0.04 0.041 0.039 0.034 0.039 28,900,000 1,041,980
12287 JPANTAS@EC1910A安踏摩通九十購Ａ HKD 0.385 0.47 0.495 - - 0.47 - -
12290 JPLININ@EC1910A李寧摩通九十購Ａ HKD 1.58 1.61 1.64 1.66 1.65 1.64 452,500 748,650
12308 GS-HSI @EC1909D恒指高盛九九購Ｄ HKD TRADING SUSPENDED 暫停買賣
12311 GS-HSI @EP1909E恒指高盛九九沽Ｅ HKD TRADING SUSPENDED 暫停買賣
12316 EAMTUAN@EC1910A美團東亞九十購Ａ HKD 0.133 0.162 - - - 0.133 - -
12347 UBCLIFE@EC1911A中壽瑞銀九甲購Ａ HKD 0.08 0.075 0.077 0.083 0.076 0.076 2,820,000 228,000
12363 SG-HSBK@EC1909A恒生法興九九購Ａ HKD 0.01 - - - - 0.01 - -
12429 VT-HSI @EC1909D恒指瑞通九九購Ｄ HKD TRADING SUSPENDED 暫停買賣
12432 HT-SUNY@EP1912A舜光海通九乙沽Ａ HKD 0.019 0.018 0.019 0.018 0.017 0.018 1,080,000 19,380
12438 VT-MTRC@EC2001A港鐵瑞通零一購Ａ HKD 0.111 0.099 0.104 0.121 0.121 0.104 20,000 2,420
12448 VT-PWRA@EC2001A電能瑞通零一購Ａ HKD 0.037 0.034 0.036 - - 0.036 - -
12454 VTPINAN@EC1909B平安瑞通九九購Ｂ HKD 0.237 0.20 0.212 - - 0.212 - -
12455 VT-SUNY@EC1912A舜光瑞通九乙購Ａ HKD 0.104 0.115 0.118 0.122 0.097 0.118 5,905,000 645,845
12456 SGAIRCN@EC1909A國航法興九九購Ａ HKD 0.012 - - - - 0.012 - -
12467 VTCNOOC@EC1912A海油瑞通九乙購Ａ HKD 0.015 - - - - 0.015 - -
12498 JPCLIFE@EP1912B中壽摩通九乙沽Ｂ HKD 0.021 0.021 0.022 - - 0.021 - -
12502 SG-MTRC@EC1909A港鐵法興九九購Ａ HKD 0.014 - - - - 0.014 - -
12508 SG-HSI @EP1909F恒指法興九九沽Ｆ HKD TRADING SUSPENDED 暫停買賣
12511 MBPICCG@EC1911A人保麥銀九甲購Ａ HKD 0.021 - - - - 0.021 - -
12524 MB-AAC @EC2010A瑞聲麥銀零十購Ａ HKD 0.115 - - 0.121 0.114 0.118 600,000 70,300
12527 MB-CNBM@EC1912A國材麥銀九乙購Ａ HKD 0.167 0.03 - 0.177 0.171 0.172 520,000 90,180
12552 UBPINAN@EC2003B平安瑞銀零三購Ｂ HKD 0.149 0.145 0.148 - - 0.147 - -
12554 UBPINAN@EP2001A平安瑞銀零一沽Ａ HKD 0.045 0.044 0.046 0.045 0.042 0.044 3,910,000 169,830
12560 JP-HSI @EP1910C恒指摩通九十沽Ｃ HKD 0.207 0.196 0.20 0.202 0.187 0.196 420,000 81,130
12564 JP-CNBM@EC2001A國材摩通零一購Ａ HKD 0.18 0.188 0.19 0.195 0.183 0.188 7,900,000 1,495,962
12568 BPCNOOC@EC2004A海油法巴零四購Ａ HKD 0.041 0.04 0.042 - - 0.041 - -
12571 JPEVERG@EC1910A恒大摩通九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12576 JPCSCIH@EC1912A中建摩通九乙購Ａ HKD 0.081 0.071 0.073 - - 0.073 - -
12584 MB-SJM @EC2101A澳博麥銀一一購Ａ HKD 0.196 - - - - 0.196 - -
12585 JPCINDA@EC1911A信達摩通九甲購Ａ HKD 0.011 - - - - 0.011 - -
12586 JP-BAIC@EC1909A北汽摩通九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12602 JP-HTSC@EC1910B華泰摩通九十購Ｂ HKD 0.013 - - - - 0.013 - -
12612 HT-MTRC@EC1909A港鐵海通九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12613 CSPINAN@EP1909D平安瑞信九九沽Ｄ HKD 0.01 - 0.01 - - 0.01 - -
12614 UBPINAN@EC2006A平安瑞銀零六購Ａ HKD 0.126 0.122 0.124 - - 0.124 - -
12621 UB-NWD @EC1912A新發瑞銀九乙購Ａ HKD 0.011 - - - - 0.011 - -
12635 CS-HSI @EC1911A恒指瑞信九甲購Ａ HKD 0.01 - - - - 0.01 - -
12642 SG-MTRC@EP1909B港鐵法興九九沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
12650 HTCLIFE@EP1912B中壽海通九乙沽Ｂ HKD 0.021 0.021 0.022 0.021 0.019 0.021 1,040,000 20,740
12655 CSCLIFE@EP1912A中壽瑞信九乙沽Ａ HKD 0.025 0.025 0.026 0.025 0.025 0.025 200,000 5,000
12660 SGKINGD@EC1909B金蝶法興九九購Ｂ HKD 0.014 - - - - 0.014 - -
12685 BIGEELY@EC1909B吉利中銀九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
12688 BIKINGD@EC1909A金蝶中銀九九購Ａ HKD 0.02 - - - - 0.02 - -
12698 HSCNOOC@EC1911A海油匯豐九甲購Ａ HKD 0.01 - 0.015 - - 0.01 - -
12711 HSPINAN@EC2007A平安匯豐零七購Ａ HKD 0.12 0.118 0.121 - - 0.12 - -
12788 MBTINGY@EC1910A康控麥銀九十購Ａ HKD 0.02 - - - - 0.02 - -
12792 MBFTA50@EP1910AＡ中麥銀九十沽Ａ HKD 0.014 - - - - 0.014 - -
12796 CS-SUNY@EP1912A舜光瑞信九乙沽Ａ HKD 0.021 0.019 0.02 0.023 0.019 0.019 660,000 12,680
12804 MB-ZAOL@EC1911A眾安麥銀九甲購Ａ HKD 0.012 - - - - 0.012 - -
12808 MBTENCT@EC1910A騰訊麥銀九十購Ａ HKD 0.01 - - - - 0.01 - -
12824 MBTENCT@EC1910B騰訊麥銀九十購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
12830 MBTENCT@EC1910C騰訊麥銀九十購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
12855 MBTENCT@EC1910D騰訊麥銀九十購Ｄ HKD 0.01 - - - - 0.01 - -
12872 MBTENCT@EP1910E騰訊麥銀九十沽Ｅ HKD 0.01 - 0.01 - - 0.01 - -
12883 HS-HSI @EP1909H恒指匯豐九九沽Ｈ HKD TRADING SUSPENDED 暫停買賣
12904 HS-HSI @EP1909I恒指匯豐九九沽Ｉ HKD TRADING SUSPENDED 暫停買賣
12907 HS-HKEX@EC1912C港交匯豐九乙購Ｃ HKD 0.01 - - - - 0.01 - -
12908 HT-WHG @EC1911A萬洲海通九甲購Ａ HKD 0.012 - 0.036 - - 0.012 - -
12909 JP-HUAP@EC1909A華能摩通九九購Ａ HKD 0.013 - - - - 0.013 - -
12922 JP-MNIU@EC1909A蒙牛摩通九九購Ａ HKD 0.014 - - - - 0.014 - -
12923 HT-HSI @EC1909E恒指海通九九購Ｅ HKD TRADING SUSPENDED 暫停買賣
12924 HT-HSI @EP1909F恒指海通九九沽Ｆ HKD TRADING SUSPENDED 暫停買賣
12928 UBCSA50@EC1911A南中瑞銀九甲購Ａ HKD 0.17 0.168 0.175 - - 0.17 - -
12941 HT-CGDN@EC2004A碧桂海通零四購Ａ HKD 0.054 0.051 0.053 0.051 0.051 0.051 10,000 510
12945 HTAGILE@EC1911A雅居海通九甲購Ａ HKD 0.019 0.019 0.02 - - 0.019 - -
12970 HT-SGC @EC2001A國藥海通零一購Ａ HKD 0.061 0.047 0.049 0.058 0.042 0.048 18,396,000 901,132
12974 HTAGILE@EC1912A雅居海通九乙購Ａ HKD 0.201 0.195 0.202 - - 0.201 - -
12996 JP-SMIC@EC2003A中芯摩通零三購Ａ HKD 0.193 0.202 0.205 0.20 0.188 0.202 455,000 87,700
13037 GS-HSI @EC1909F恒指高盛九九購Ｆ HKD TRADING SUSPENDED 暫停買賣
13077 MB-CMS @EC1912A康哲麥銀九乙購Ａ HKD 0.047 - - - - 0.047 - -
13089 MB-HSBK@EP1912A恒生麥銀九乙沽Ａ HKD 0.193 0.03 - - - 0.193 - -
13097 MBCSHEN@EC1910A神華麥銀九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13112 UBCMLES@EC2006A楓教瑞銀零六購Ａ HKD 0.049 0.045 0.048 - - 0.048 - -
13145 MBPINAN@EC1910A平安麥銀九十購Ａ HKD 0.20 0.14 0.28 0.20 0.20 0.20 30,000 6,000
13149 CS-CGDN@EC1909A碧桂瑞信九九購Ａ HKD 0.016 - - - - 0.016 - -
13152 SGPINAN@EC1909A平安法興九九購Ａ HKD 0.184 0.182 0.184 0.183 0.183 0.183 150,000 27,450
13180 CS-CLIT@EC1910A閱文瑞信九十購Ａ HKD 0.015 - - - - 0.015 - -
13194 UB-AAC @EP2004A瑞聲瑞銀零四沽Ａ HKD N/A 0.32 0.335 - - N/A - -
13212 UBXIAMI@EP1911A小米瑞銀九甲沽Ａ HKD 0.233 0.229 0.232 - - 0.232 - -
13221 SG-CLIT@EC1910A閱文法興九十購Ａ HKD 0.011 - - - - 0.011 - -
13233 CS-HSI @EP1910A恒指瑞信九十沽Ａ HKD 0.11 0.10 0.103 0.107 0.095 0.103 9,160,000 957,270
13235 CS-HSBK@EC1909A恒生瑞信九九購Ａ HKD 0.01 - - - - 0.01 - -
13240 BI-SBPH@EC1909A中藥中銀九九購Ａ HKD 0.30 0.265 0.295 - - 0.295 - -
13247 JP-COSL@EC1912A海田摩通九乙購Ａ HKD 0.169 0.16 0.164 - - 0.164 - -
13267 CS-CGDN@EP1912A碧桂瑞信九乙沽Ａ HKD 0.051 0.051 0.053 0.053 0.049 0.051 40,000 2,040
13271 SG-COSL@EC1912A海田法興九乙購Ａ HKD 0.14 0.127 0.134 - - 0.134 - -
13294 MB-CLPG@EC1912A龍電麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
13295 MB-SBPH@EC2001A中藥麥銀零一購Ａ HKD 0.90 - - - - 0.90 - -
13299 EACNOOC@EC1910A海油東亞九十購Ａ HKD 0.021 - - - - 0.021 - -
13302 SG-COVS@EP1909A中海法興九九沽Ａ HKD 0.221 0.218 0.224 - - 0.221 - -
13324 HT-HKEX@EP1912A港交海通九乙沽Ａ HKD 0.054 0.054 0.056 0.059 0.056 0.056 980,000 55,650
13325 SG-CRL @EP1910B華地法興九十沽Ｂ HKD 0.013 - - - - 0.013 - -
13352 BI-AAC @EC1910A瑞聲中銀九十購Ａ HKD 0.01 - - - - 0.01 - -
13360 UBCNOOC@EP1912C海油瑞銀九乙沽Ｃ HKD 0.084 0.077 0.078 0.083 0.076 0.077 2,080,000 163,700
13368 SG-HSI @EP1909G恒指法興九九沽Ｇ HKD TRADING SUSPENDED 暫停買賣
13371 SG-ACMT@EC1909A海螺法興九九購Ａ HKD 0.021 - 0.021 - - 0.021 - -
13372 SG-CLIT@EC1909A閱文法興九九購Ａ HKD TRADING SUSPENDED 暫停買賣
13378 SG-MNIU@EC1909A蒙牛法興九九購Ａ HKD 0.027 - 0.01 - - 0.01 - -
13387 SG-CNBM@EC1909A國材法興九九購Ａ HKD 0.196 0.242 0.275 0.30 0.22 0.26 240,000 62,048
13389 SGCRAIL@EC1909A中鐵法興九九購Ａ HKD 0.013 - 0.01 - - 0.01 - -
13391 JP-SUNY@EP1912A舜光摩通九乙沽Ａ HKD 0.019 0.014 0.015 0.018 0.017 0.015 1,770,000 30,530
13399 GS-CLIT@EC1910A閱文高盛九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13412 SG-CRL @EC1910C華地法興九十購Ｃ HKD 0.037 0.03 0.034 - - 0.034 - -
13417 SGPINAN@EP1909D平安法興九九沽Ｄ HKD 0.01 - 0.01 - - 0.01 - -
13418 SGZIJIN@EC1911A紫金法興九甲購Ａ HKD 0.028 0.022 0.025 - - 0.025 - -
13441 MB-ZGHL@EC1911A中升麥銀九甲購Ａ HKD 0.295 - 0.275 0.255 0.226 0.226 1,100,000 259,130
13462 BPTENCT@EC1910B騰訊法巴九十購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
13476 JPCNOOC@EP1912A海油摩通九乙沽Ａ HKD 0.088 0.083 0.085 - - 0.085 - -
13478 MBZCRRC@EC1910A株車麥銀九十購Ａ HKD 0.02 - - - - 0.02 - -
13482 JPCLIFE@EC1911A中壽摩通九甲購Ａ HKD 0.079 0.075 0.076 - - 0.077 - -
13484 MBPINAN@EC1911B平安麥銀九甲購Ｂ HKD 0.037 0.041 - - - 0.041 - -
13504 CS-SUNY@EC1912B舜光瑞信九乙購Ｂ HKD 0.33 0.345 0.355 - - 0.345 - -
13512 MB-CGDN@EC2004A碧桂麥銀零四購Ａ HKD 0.201 0.04 - - - 0.201 - -
13521 HSCNOOC@EC1912B海油匯豐九乙購Ｂ HKD 0.032 0.034 0.035 0.036 0.032 0.034 6,520,000 222,280
13522 MB-CMOB@EC1910A中移麥銀九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13528 MB-HKEX@EC1910A港交麥銀九十購Ａ HKD 0.156 0.085 - - - 0.156 - -
13529 MBVANKE@EC2004A萬科麥銀零四購Ａ HKD 0.084 - - 0.086 0.079 0.079 1,644,000 133,393
13530 MBANTAS@EC1911A安踏麥銀九甲購Ａ HKD 2.10 - - - - 2.10 - -
13546 MBKSOFT@EC1912A金軟麥銀九乙購Ａ HKD 0.048 - - - - 0.048 - -
13547 UB-SJM @EC2101A澳博瑞銀一一購Ａ HKD 0.122 0.118 0.121 0.123 0.118 0.12 400,000 48,000
13552 MBKSOFT@EP1911B金軟麥銀九甲沽Ｂ HKD 0.032 - 0.05 0.035 0.035 0.035 200,000 7,000
13557 MB-WUXI@EC2003A藥明麥銀零三購Ａ HKD 0.10 - - - - 0.10 - -
13561 HT-COVS@EC1911A中海海通九甲購Ａ HKD 0.012 - - - - 0.012 - -
13564 HTHLAND@EC1911A恒地海通九甲購Ａ HKD 0.011 - 0.016 - - 0.011 - -
13569 HTSUNAC@EC1911A融創海通九甲購Ａ HKD 0.022 0.015 0.017 0.023 0.016 0.016 360,000 6,960
13578 CSCLIFE@EC1911A中壽瑞信九甲購Ａ HKD 0.075 0.074 0.075 0.084 0.073 0.074 660,000 52,340
13592 HTTENCT@EC1910B騰訊海通九十購Ｂ HKD 0.014 - 0.014 - - 0.014 - -
13626 HTCOSCO@EC2104A中遠海通一四購Ａ HKD 0.097 0.096 0.097 - - 0.097 - -
13636 BPTENCT@EP2001A騰訊法巴零一沽Ａ HKD 0.015 0.014 0.015 0.015 0.014 0.014 540,000 7,900
13644 HTTENCT@EP1910C騰訊海通九十沽Ｃ HKD 0.125 0.126 0.129 0.13 0.113 0.126 19,100,000 2,297,870
13647 UB-COSL@EC1912A海田瑞銀九乙購Ａ HKD 0.118 0.111 0.114 0.109 0.104 0.111 754,000 81,266
13649 MBYUXIU@EC1912A越秀麥銀九乙購Ａ HKD 0.33 - - - - 0.33 - -
13650 MB-CNBM@EC2107A國材麥銀一七購Ａ HKD 0.214 - - - - 0.214 - -
13653 MB-AAC @EC2009A瑞聲麥銀零九購Ａ HKD 0.01 0.01 0.011 - - 0.01 - -
13655 BPTENCT@EC2001F騰訊法巴零一購Ｆ HKD 0.019 0.018 0.019 0.019 0.019 0.019 100,000 1,900
13660 BPTENCT@EP1911B騰訊法巴九甲沽Ｂ HKD 0.051 0.047 0.049 0.047 0.04 0.047 4,125,000 186,875
13674 BP-CCB @EC2002A建行法巴零二購Ａ HKD 0.019 0.015 0.019 - - 0.019 - -
13682 CSCNOOC@EP1909A海油瑞信九九沽Ａ HKD 0.085 0.078 0.088 0.078 0.078 0.078 800,000 62,400
13709 BPPINAN@EP1911C平安法巴九甲沽Ｃ HKD 0.014 0.012 0.019 - - 0.014 - -
13716 BPCLIFE@EC1911A中壽法巴九甲購Ａ HKD 0.019 0.01 0.019 - - 0.019 - -
13717 BPXIAMI@EC2001B小米法巴零一購Ｂ HKD 0.015 0.014 0.019 0.019 0.014 0.014 64,000 1,056
13719 BPAMCS3@EC2001A夏三法巴零一購Ａ HKD 0.081 0.081 0.083 - - 0.081 - -
13730 BPPINAN@EC1910F平安法巴九十購Ｆ HKD 0.01 - 0.01 - - 0.01 - -
13732 BPPINAN@EC2001B平安法巴零一購Ｂ HKD 0.046 0.042 0.044 - - 0.044 - -
13733 BP-HKEX@EC1911B港交法巴九甲購Ｂ HKD 0.019 - 0.019 - - 0.019 - -
13736 BP-HKEX@EP1910C港交法巴九十沽Ｃ HKD 0.46 0.475 0.495 - - 0.48 - -
13741 UB-CLIT@EC1909A閱文瑞銀九九購Ａ HKD 0.015 - - - - 0.015 - -
13744 BP-GEG @EC1911A銀河法巴九甲購Ａ HKD 0.019 0.013 0.019 - - 0.019 - -
13747 BPCSA50@EC1912A南中法巴九乙購Ａ HKD 0.03 0.029 0.03 0.031 0.028 0.029 318,000 9,175
13752 CSCSCIH@EC1909A中建瑞信九九購Ａ HKD 0.01 - - - - 0.01 - -
13756 UB-COVS@EC1910A中海瑞銀九十購Ａ HKD 0.012 - - - - 0.012 - -
13764 UB-WHG @EC1909B萬洲瑞銀九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
13770 UB-CRL @EC1909A華地瑞銀九九購Ａ HKD 0.022 - - - - 0.022 - -
13771 JP-COVS@EP1911B中海摩通九甲沽Ｂ HKD 0.325 0.32 0.33 - - 0.325 - -
13782 JP-WUXI@EC1912A藥明摩通九乙購Ａ HKD 0.042 0.041 0.042 0.041 0.037 0.041 1,560,000 60,950
13785 JP-WHG @EC1912B萬洲摩通九乙購Ｂ HKD 0.016 0.01 0.015 - - 0.015 - -
13798 HS-CRRC@EC1912A中車匯豐九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13804 HT-COSL@EC1912A海田海通九乙購Ａ HKD 0.168 0.161 0.163 0.164 0.152 0.163 9,520,000 1,501,960
13811 HT-BAIC@EC1912A北汽海通九乙購Ａ HKD 0.017 - - - - 0.017 - -
13824 HT-MTRC@EP1910B港鐵海通九十沽Ｂ HKD 0.036 0.033 0.036 0.032 0.028 0.033 90,000 2,570
13837 CS-CSPC@EC1912B石藥瑞信九乙購Ｂ HKD 0.084 0.131 0.133 0.138 0.046 0.131 13,386,000 1,057,634
13845 HTYUHUA@EC1912A宇華海通九乙購Ａ HKD 0.041 0.039 0.041 - - 0.041 - -
13848 CS-WUXI@EC1910B藥明瑞信九十購Ｂ HKD N/A 0.028 0.029 - - N/A - -
13851 CS-CGSH@EC1909A碧務瑞信九九購Ａ HKD TRADING SUSPENDED 暫停買賣
13873 CS-CLIT@EC1909A閱文瑞信九九購Ａ HKD 0.012 - - - - 0.012 - -
13874 VTPINAN@EP1912A平安瑞通九乙沽Ａ HKD 0.032 0.029 0.031 - - 0.031 - -
13877 VT-CMOB@EC1909A中移瑞通九九購Ａ HKD 0.013 - - - - 0.013 - -
13888 BICLIFE@EC1911A中壽中銀九甲購Ａ HKD 0.079 0.073 0.077 - - 0.077 - -
13889 VTPINAN@EP1910B平安瑞通九十沽Ｂ HKD 0.049 0.047 0.049 - - 0.049 - -
13922 JP-CGDN@EC1912B碧桂摩通九乙購Ｂ HKD 0.19 0.184 0.186 - - 0.186 - -
13934 SG-HSI @EP1909H恒指法興九九沽Ｈ HKD TRADING SUSPENDED 暫停買賣
13980 SG-CGDN@EC1910B碧桂法興九十購Ｂ HKD 0.01 - - - - 0.01 - -
13981 UB-AAC @EC1912A瑞聲瑞銀九乙購Ａ HKD 0.012 - - - - 0.012 - -
13982 UB-SUNY@EC1909A舜光瑞銀九九購Ａ HKD 0.44 0.445 0.455 - - 0.445 - -
13983 MB-CGDN@EC2007A碧桂麥銀零七購Ａ HKD 0.28 - - - - 0.28 - -
13985 MB-SMIC@EC2010A中芯麥銀零十購Ａ HKD 0.43 - - - - 0.43 - -
13990 MBAGILE@EC1912A雅居麥銀九乙購Ａ HKD 0.114 - 0.11 0.109 0.104 0.104 200,000 21,440
13991 MBCCCCL@EC1910A中交麥銀九十購Ａ HKD 0.01 - 0.033 - - 0.01 - -
14009 SG-SMIC@EC1912A中芯法興九乙購Ａ HKD 0.335 0.35 0.375 0.335 0.335 0.35 5,000 1,675
14041 GS-COVS@EC1910A中海高盛九十購Ａ HKD 0.011 - - - - 0.011 - -
14066 EAXIAMI@EC1910A小米東亞九十購Ａ HKD 0.014 - - - - 0.014 - -
14095 HTCLIFE@EP2005A中壽海通零五沽Ａ HKD 0.056 0.056 0.058 0.056 0.054 0.056 80,000 4,420
14100 EA-HTSE@EC1912A海通東亞九乙購Ａ HKD 0.016 - - - - 0.016 - -
14111 CSGEELY@EP1909A吉利瑞信九九沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
14113 HT-CSPC@EC2001A石藥海通零一購Ａ HKD 0.099 0.154 0.156 0.16 0.071 0.156 62,960,000 6,997,540
14115 CSMTUAN@EC1912A美團瑞信九乙購Ａ HKD 0.218 0.24 0.247 0.242 0.228 0.242 410,000 97,810
14116 HT-CRBH@EC1912A華啤海通九乙購Ａ HKD 0.80 0.79 0.82 - - 0.80 - -
14117 HTTENCT@EP1910D騰訊海通九十沽Ｄ HKD 0.203 0.205 0.214 - - 0.205 - -
14132 JP-SUNY@EC1912B舜光摩通九乙購Ｂ HKD 0.39 0.39 0.41 - - 0.39 - -
14136 JP-AAC @EC1912C瑞聲摩通九乙購Ｃ HKD 0.01 0.01 0.016 0.017 0.01 0.017 1,170,000 11,840
14149 EAPINAN@EP1910A平安東亞九十沽Ａ HKD 0.028 - - - - 0.028 - -
14173 BP-HKEX@EC1910A港交法巴九十購Ａ HKD 0.265 0.25 0.27 0.25 0.242 0.25 27,430,000 6,752,110
14176 EACLIFE@EC1912A中壽東亞九乙購Ａ HKD 0.027 - - - - 0.027 - -
14187 MB-BRIC@EC1912A華晨麥銀九乙購Ａ HKD 0.163 - - 0.088 0.086 0.086 800,000 69,600
14188 MBMELCO@EC1910A新濠麥銀九十購Ａ HKD 0.295 - - - - 0.295 - -
14199 BPGEELY@EC1910C吉利法巴九十購Ｃ HKD 0.019 - - - - 0.019 - -
14201 BPFTA50@EC1912AＡ中法巴九乙購Ａ HKD 0.033 0.031 0.034 - - 0.033 - -
14203 BP-SJM @EC2002A澳博法巴零二購Ａ HKD 0.052 0.049 0.05 0.052 0.049 0.05 3,180,000 160,220
14207 JPMTUAN@EC1909A美團摩通九九購Ａ HKD 0.15 0.168 0.171 - - 0.168 - -
14238 BPSUNAC@EC1910A融創法巴九十購Ａ HKD 0.01 - - - - 0.01 - -
14239 HTMTUAN@EC1911A美團海通九甲購Ａ HKD 0.103 0.126 0.129 0.119 0.119 0.126 520,000 61,880
14241 HTMTUAN@EC1909B美團海通九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
14251 VTCLIFE@EC1911A中壽瑞通九甲購Ａ HKD 0.08 0.078 0.079 0.088 0.078 0.079 1,060,000 89,730
14261 UBMTUAN@EC1909A美團瑞銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
14269 UBMTUAN@EC1911A美團瑞銀九甲購Ａ HKD 0.109 0.125 0.13 0.126 0.119 0.125 4,464,000 542,709
14271 BPTENCT@EC1912C騰訊法巴九乙購Ｃ HKD 0.018 0.015 0.019 - - 0.018 - -
14297 GS-AAC @EC1910A瑞聲高盛九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14299 CS-BRIC@EC1911A華晨瑞信九甲購Ａ HKD 0.171 0.165 0.167 - - 0.166 - -
14305 BPMTUAN@EC1910B美團法巴九十購Ｂ HKD 1.10 1.31 1.37 - - 1.31 - -
14308 CS-AAC @EC1910A瑞聲瑞信九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14314 MB-BYD @EC1910D比迪麥銀九十購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
14317 MB-BYD @EP1911A比迪麥銀九甲沽Ａ HKD 0.246 - - - - 0.246 - -
14318 MB-AAC @EC2104A瑞聲麥銀一四購Ａ HKD 0.153 - - - - 0.153 - -
14332 SGFOSUN@EC1910A復星法興九十購Ａ HKD 0.013 - - - - 0.013 - -
14339 SGTENCT@EC2012A騰訊法興零乙購Ａ HKD 0.67 0.66 0.67 0.68 0.67 0.67 590,000 400,800
14341 SGMTUAN@EC1909A美團法興九九購Ａ HKD 0.148 0.166 0.176 0.167 0.162 0.167 100,000 16,250
14353 MBRAZER@EC1910A雷蛇麥銀九十購Ａ HKD 0.083 - 0.083 - - 0.083 - -
14358 UB-BAIC@EC1909A北汽瑞銀九九購Ａ HKD 0.012 - - - - 0.012 - -
14359 MBSKYWH@EC1912A創維麥銀九乙購Ａ HKD 0.215 - - 0.222 0.22 0.22 340,000 75,140
14369 CSMTUAN@EC1909A美團瑞信九九購Ａ HKD TRADING SUSPENDED 暫停買賣
14383 MB-GR&F@EC2008A富力麥銀零八購Ａ HKD 0.086 - - - - 0.086 - -
14390 GS-SUNY@EC1910A舜光高盛九十購Ａ HKD 0.30 0.32 0.335 0.30 0.30 0.32 50,000 15,000
14396 GSMTUAN@EC1909A美團高盛九九購Ａ HKD TRADING SUSPENDED 暫停買賣
14402 MBEVERG@EC2001A恒大麥銀零一購Ａ HKD 0.023 0.011 - - - 0.023 - -
14416 VTCNOOC@EC1911A海油瑞通九甲購Ａ HKD 0.011 - - - - 0.011 - -
14428 BPXIAMI@EC1910A小米法巴九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14441 UBCNOOC@EP1910A海油瑞銀九十沽Ａ HKD 0.061 0.051 0.058 0.053 0.051 0.052 2,000,000 105,000
14453 HS-AAC @EC1910A瑞聲匯豐九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14454 HSCLIFE@EC1911A中壽匯豐九甲購Ａ HKD 0.078 0.074 0.075 0.08 0.075 0.075 18,620,000 1,425,010
14471 JPSUNAC@EP1909A融創摩通九九沽Ａ HKD 0.086 0.108 0.113 - - 0.108 - -
14473 HT-ACMT@EC1911A海螺海通九甲購Ａ HKD 0.28 0.265 0.275 0.30 0.27 0.275 1,620,000 455,950
14483 HT-SMIC@EC2101A中芯海通一一購Ａ HKD 0.315 0.32 0.33 0.31 0.31 0.32 30,000 9,300
14488 MBWHARF@EC1911A九倉麥銀九甲購Ａ HKD 0.018 - 0.015 0.01 0.01 0.01 750,000 7,500
14490 MB-CGDN@EP2104A碧桂麥銀一四沽Ａ HKD 0.137 - - - - 0.137 - -
14492 JPYUHUA@EC1912A宇華摩通九乙購Ａ HKD 0.018 0.013 0.018 - - 0.018 - -
14495 HT-CKA @EC1910A長實海通九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14499 HT-CKH @EC1910A長和海通九十購Ａ HKD 0.01 - - - - 0.01 - -
14502 JP-HSI @EP1909G恒指摩通九九沽Ｇ HKD TRADING SUSPENDED 暫停買賣
14507 UBJIANC@EC2007A江銅瑞銀零七購Ａ HKD 0.184 0.184 0.188 - - 0.185 - -
14510 JP-HSI @EC1910D恒指摩通九十購Ｄ HKD 0.01 - 0.012 - - 0.01 - -
14525 GS-GWMC@EC1912A長汽高盛九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14535 MBCITSE@EC1912A中証麥銀九乙購Ａ HKD 0.38 - 0.40 0.34 0.34 0.34 10,000 3,400
14544 CS-WHG @EC1909A萬洲瑞信九九購Ａ HKD TRADING SUSPENDED 暫停買賣
14553 CS-CSPC@EP1909B石藥瑞信九九沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
14555 MB-GR&F@EC1912A富力麥銀九乙購Ａ HKD 0.076 - - - - 0.076 - -
14558 UBCITSE@EC1912A中証瑞銀九乙購Ａ HKD 0.295 0.28 0.29 - - 0.29 - -
14566 CSSUNAC@EC1909B融創瑞信九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
14574 SGTENCT@EC1909A騰訊法興九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14577 CSTRAHK@EP1910A盈富瑞信九十沽Ａ HKD 0.011 - - - - 0.011 - -
14585 MB-GZPC@EC1912A廣藥麥銀九乙購Ａ HKD 0.209 - - 0.201 0.198 0.198 400,000 79,880
14586 MBHUAFU@EC2005A華福麥銀零五購Ａ HKD 0.265 - - - - 0.265 - -
14610 UB-SBPH@EC2002A中藥瑞銀零二購Ａ HKD 0.265 0.28 0.29 0.285 0.205 0.28 510,000 113,090
14630 MB-CAR @EC1912A神租麥銀九乙購Ａ HKD 0.161 - - 0.174 0.159 0.172 394,000 66,638
14659 MB-CLPG@EC2106A龍電麥銀一六購Ａ HKD 0.108 - - - - 0.108 - -
14661 GS-HKEX@EC1912C港交高盛九乙購Ｃ HKD 0.014 - - - - 0.014 - -
14667 GS-HSI @EP1909G恒指高盛九九沽Ｇ HKD TRADING SUSPENDED 暫停買賣
14668 MB-WHG @EC2009A萬洲麥銀零九購Ａ HKD 0.235 - - 0.226 0.226 0.226 200,000 45,200
14673 MBZHIST@EC1911A中重麥銀九甲購Ａ HKD 2.60 - - - - 2.60 - -
14674 MB-GTJA@EC1912A君安麥銀九乙購Ａ HKD 0.06 - - 0.04 0.038 0.04 148,000 5,772
14694 MB-NCI @EC1910C新保麥銀九十購Ｃ HKD 0.022 - - - - 0.022 - -
14699 CS-CSDC@EC1912A遠發瑞信九乙購Ａ HKD 0.082 0.078 0.08 0.08 0.075 0.078 828,000 65,172
14704 MB-CGDN@EC1910C碧桂麥銀九十購Ｃ HKD 0.02 - - - - 0.02 - -
14706 GSCITSE@EC1910A中証高盛九十購Ａ HKD 0.017 0.012 0.017 0.016 0.014 0.014 600,000 9,080
14727 HTYUHUA@EC1912B宇華海通九乙購Ｂ HKD 0.031 0.03 0.032 - - 0.031 - -
14728 VT-AAC @EC1910A瑞聲瑞通九十購Ａ HKD 0.01 - - - - 0.01 - -
14750 MB-CRL @EC2001A華地麥銀零一購Ａ HKD 0.068 - 0.076 0.075 0.06 0.065 4,640,000 297,180
14751 MBSUNAC@EC1911A融創麥銀九甲購Ａ HKD 0.02 - 0.02 - - 0.02 - -
14757 HT-H&H @EC2003A健合海通零三購Ａ HKD 0.011 - 0.014 - - 0.011 - -
14758 MB-CSDC@EC2006A遠發麥銀零六購Ａ HKD 0.167 - - - - 0.167 - -
14759 MBANTAS@EC2004A安踏麥銀零四購Ａ HKD 1.05 1.06 - - - 1.06 - -
14770 MB-GCL @EC2105A保協麥銀一五購Ａ HKD 0.068 0.063 - - - 0.068 - -
14775 UBLENOV@EP1909B聯想瑞銀九九沽Ｂ HKD TRADING SUSPENDED 暫停買賣
14776 JP-CRBH@EC1910A華啤摩通九十購Ａ HKD 0.36 0.37 0.38 - - 0.37 - -
14778 JP-WHG @EC1912A萬洲摩通九乙購Ａ HKD 0.088 0.085 0.087 0.087 0.087 0.087 5,000 435
14779 JPPETCH@EP1909A中油摩通九九沽Ａ HKD 0.79 0.79 0.83 0.79 0.79 0.79 18,000 14,220
14782 HS-AIA @EC2012A友邦匯豐零乙購Ａ HKD 0.117 0.123 0.124 0.124 0.117 0.122 40,030,000 4,893,930
14783 JP-BRIC@EC1911A華晨摩通九甲購Ａ HKD 0.165 0.158 0.161 - - 0.161 - -
14787 SGPINAN@EC2002A平安法興零二購Ａ HKD 0.14 0.137 0.139 - - 0.138 - -
14790 HS-CMOB@EC2006A中移匯豐零六購Ａ HKD 0.013 0.013 0.014 - - 0.013 - -
14791 SGGFSEC@EC1909A廣發法興九九購Ａ HKD 0.01 - - - - 0.01 - -
14799 HS-CMOB@EC1912A中移匯豐九乙購Ａ HKD 0.01 - 0.01 0.011 0.011 0.01 100,000 1,100
14800 MBMTUAN@EP2007A美團麥銀零七沽Ａ HKD 0.053 0.046 0.065 0.051 0.047 0.048 4,480,000 221,320
14804 SG-BRIC@EC1911A華晨法興九甲購Ａ HKD 0.167 0.159 0.162 - - 0.162 - -
14809 VT-CSPC@EC1911A石藥瑞通九甲購Ａ HKD 0.056 0.132 0.138 0.142 0.039 0.138 4,940,000 413,960
14812 VTSUNAC@EC1911A融創瑞通九甲購Ａ HKD 0.015 - - - - 0.015 - -
14815 UBCNOOC@EC1912B海油瑞銀九乙購Ｂ HKD 0.032 0.031 0.034 0.032 0.03 0.032 400,000 12,400
14816 VTBOCHK@EC2004A中銀瑞通零四購Ａ HKD 0.02 - - - - 0.02 - -
14819 VT-CUNI@EC1912A中聯瑞通九乙購Ａ HKD 0.013 - - - - 0.013 - -
14820 CSEVERG@EC1909B恒大瑞信九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
14827 CS-GR&F@EC1910A富力瑞信九十購Ａ HKD 0.012 - - - - 0.012 - -
14828 CSFTA50@EC1911AＡ中瑞信九甲購Ａ HKD 0.022 0.022 0.023 - - 0.022 - -
14833 GSCLIFE@EC1911A中壽高盛九甲購Ａ HKD 0.075 0.071 0.073 0.082 0.072 0.072 33,450,000 2,565,540
14835 GSTENCT@EP1909E騰訊高盛九九沽Ｅ HKD TRADING SUSPENDED 暫停買賣
14844 GSSUNAC@EC1909A融創高盛九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14875 JPCPAIR@EC2010A國泰摩通零十購Ａ HKD 0.129 0.122 0.123 0.126 0.123 0.123 320,000 39,840
14879 BIMTUAN@EC1912B美團中銀九乙購Ｂ HKD 0.216 0.233 0.239 - - 0.233 - -
14888 HTTENCT@EC1909D騰訊海通九九購Ｄ HKD TRADING SUSPENDED 暫停買賣
14906 JP-BEA @EC1911A東亞摩通九甲購Ａ HKD 0.012 - - - - 0.012 - -
14914 SG-DFMG@EC1910A東風法興九十購Ａ HKD 0.05 0.045 0.051 0.051 0.051 0.051 2,000 102
14920 JP-IGG @EP1912AＩＧ摩通九乙沽Ａ HKD 0.255 0.249 0.26 - - 0.255 - -
14924 SG-GAC @EC1910A廣汽法興九十購Ａ HKD 0.015 - - - - 0.015 - -
14933 SG-SJM @EC2012A澳博法興零乙購Ａ HKD 0.224 0.219 0.222 - - 0.222 - -
14953 SGMTUAN@EC1912B美團法興九乙購Ｂ HKD 0.215 0.235 0.239 - - 0.234 - -
14963 SGSUNAC@EC1909C融創法興九九購Ｃ HKD 0.014 - - - - 0.014 - -
14973 SG-WHG @EC1909A萬洲法興九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14977 UBCLIFE@EP2001A中壽瑞銀零一沽Ａ HKD 0.021 0.021 0.022 0.022 0.021 0.021 550,000 11,900
14995 CS-SUNY@EC1909A舜光瑞信九九購Ａ HKD TRADING SUSPENDED 暫停買賣
15004 JPMTUAN@EC1912B美團摩通九乙購Ｂ HKD 0.213 0.233 0.236 - - 0.233 - -
15011 MB-MNIU@EC1912A蒙牛麥銀九乙購Ａ HKD 0.133 - - 0.125 0.107 0.107 650,000 76,490
15017 UB-YZCM@EC1911A兗煤瑞銀九甲購Ａ HKD 0.074 0.066 0.067 0.073 0.068 0.069 580,000 41,180
15018 UB-CEIL@EC2006A光際瑞銀零六購Ａ HKD 0.083 0.083 0.085 - - 0.083 - -
15020 UB-BEA @EC1910A東亞瑞銀九十購Ａ HKD 0.012 - - - - 0.012 - -
15024 JPXJGST@EC2002A金風摩通零二購Ａ HKD 0.229 0.214 0.219 0.221 0.216 0.216 228,000 49,818
15027 GSCITIC@EC1912B中信高盛九乙購Ｂ HKD 0.012 0.01 0.011 - - 0.011 - -
15035 JPJIANC@EC2007A江銅摩通零七購Ａ HKD 0.135 0.134 0.136 0.144 0.141 0.137 20,000 2,850
15050 SGCSA50@EC2011A南中法興零甲購Ａ HKD 0.34 0.34 0.345 0.34 0.34 0.34 88,000 29,920
15069 CSCNOOC@EC1909B海油瑞信九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
15074 CS-AIA @EC2012A友邦瑞信零乙購Ａ HKD 0.124 0.133 0.134 0.135 0.124 0.133 510,000 65,810
15076 CSPINAN@EC1912A平安瑞信九乙購Ａ HKD 0.156 0.151 0.153 - - 0.153 - -
15084 CSPINAN@EC2007A平安瑞信零七購Ａ HKD 0.137 0.135 0.136 0.142 0.135 0.136 700,000 97,000
15092 HTCNOOC@EC1909C海油海通九九購Ｃ HKD TRADING SUSPENDED 暫停買賣
15102 CS-CKA @EC1909A長實瑞信九九購Ａ HKD 0.016 - - - - 0.016 - -
15106 UBCITSE@EC1910A中証瑞銀九十購Ａ HKD 0.017 0.016 0.018 0.021 0.017 0.017 960,000 18,720
15110 JPBOCHK@EC1909A中銀摩通九九購Ａ HKD 0.011 - - - - 0.011 - -
15120 HTGEELY@EC1910A吉利海通九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15125 MBMTUAN@EC1910A美團麥銀九十購Ａ HKD 1.58 - - - - 1.58 - -
15131 MBHEGAN@EC1911A恒安麥銀九甲購Ａ HKD 0.013 - - - - 0.013 - -
15133 MB-CKH @EP1910B長和麥銀九十沽Ｂ HKD 1.02 - - 1.00 1.00 1.00 20,000 20,000
15137 CS-YZCM@EC1911A兗煤瑞信九甲購Ａ HKD 0.063 0.055 0.057 0.063 0.061 0.058 160,000 9,840
15140 CS-CEIL@EC2006A光際瑞信零六購Ａ HKD 0.087 0.085 0.087 - - 0.087 - -
15142 MBPINAN@EC1910E平安麥銀九十購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
15149 UB-PICC@EC1912A中險瑞銀九乙購Ａ HKD 0.214 0.213 0.218 - - 0.214 - -
15159 HT-HKEX@EC1909A港交海通九九購Ａ HKD TRADING SUSPENDED 暫停買賣
15167 MBKSOFT@EP2007A金軟麥銀零七沽Ａ HKD 0.041 0.025 - - - 0.041 - -
15168 MBKSOFT@EC1910A金軟麥銀九十購Ａ HKD 0.60 - - - - 0.60 - -
15175 MBPINAN@EC1911C平安麥銀九甲購Ｃ HKD 0.02 - - - - 0.02 - -
15176 MBXIAMI@EC1910B小米麥銀九十購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
15177 MB-CNBM@EP1910A國材麥銀九十沽Ａ HKD 0.02 - - - - 0.02 - -
15181 JP-PICC@EC2012A中險摩通零乙購Ａ HKD 0.205 0.208 0.21 - - 0.208 - -
15201 MBCRPOW@EC2004A潤電麥銀零四購Ａ HKD 0.047 - - - - 0.047 - -
15217 BITENCT@EC1909C騰訊中銀九九購Ｃ HKD TRADING SUSPENDED 暫停買賣
15233 HT-CGDN@EP1912A碧桂海通九乙沽Ａ HKD 0.045 0.045 0.046 0.046 0.044 0.046 880,000 39,600
15234 JP-HSI @EC1910E恒指摩通九十購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
15237 HT-AAC @EC1910A瑞聲海通九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15243 JPPINAN@EC1910A平安摩通九十購Ａ HKD 0.013 - 0.01 0.022 0.01 0.01 19,025,000 217,065
15249 CS-AGBK@EC1912B農行瑞信九乙購Ｂ HKD 0.013 - - - - 0.013 - -
15252 UBCPAIR@EC2010A國泰瑞銀零十購Ａ HKD 0.133 0.125 0.127 0.129 0.123 0.125 538,000 68,258
15254 JPCITSE@EC1911A中証摩通九甲購Ａ HKD 0.01 - - 0.01 0.01 0.01 585,000 5,850
15258 HT-CRCH@EC1912A華泥海通九乙購Ａ HKD 0.109 0.106 0.107 0.112 0.104 0.106 10,360,000 1,118,420
15260 GS-HKEX@EC1909A港交高盛九九購Ａ HKD TRADING SUSPENDED 暫停買賣
15266 CS-CPIC@EC1909B洋保瑞信九九購Ｂ HKD 0.126 0.032 0.042 0.064 0.029 0.033 410,000 20,426
15276 CSFOSUN@EC1910A復星瑞信九十購Ａ HKD 0.01 - - - - 0.01 - -
15288 HSCSA50@EP1911B南中匯豐九甲沽Ｂ HKD 0.014 0.012 0.014 0.014 0.01 0.014 3,822,000 42,828
15291 HSFTA50@EP1911AＡ中匯豐九甲沽Ａ HKD 0.013 0.01 0.012 - - 0.012 - -
15293 HSMTUAN@EC1909B美團匯豐九九購Ｂ HKD 0.152 0.168 0.173 - - 0.168 - -
15294 GSTENCT@EC1909G騰訊高盛九九購Ｇ HKD TRADING SUSPENDED 暫停買賣
15295 HTALIPG@EC1912A巴影海通九乙購Ａ HKD 0.181 0.177 0.181 0.182 0.182 0.181 550,000 100,100
15315 SG-HSI @EC1910B恒指法興九十購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
15326 SGBYDEI@EC1912A比電法興九乙購Ａ HKD 0.223 0.215 0.219 0.223 0.223 0.219 45,000 10,035
15328 CSCPAIR@EC2010A國泰瑞信零十購Ａ HKD 0.133 0.125 0.127 0.127 0.123 0.127 72,000 9,036
15330 CSCLIFE@EP2001A中壽瑞信零一沽Ａ HKD 0.022 0.022 0.023 - - 0.022 - -
15336 SGCP&CC@EC1909A中化法興九九購Ａ HKD 0.01 - - - - 0.01 - -
15341 SG-CRCH@EC1911A華泥法興九甲購Ａ HKD 0.084 0.073 0.077 0.085 0.079 0.077 1,060,000 86,470
15347 SG-CCB @EC1909A建行法興九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15358 SG-ICBC@EC1909B工行法興九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
15381 SG-HSI @EC1912A恒指法興九乙購Ａ HKD 0.034 0.034 0.036 0.037 0.033 0.036 3,980,000 143,960
15382 SGHSCEI@EC1912A中企法興九乙購Ａ HKD 0.013 0.011 0.012 - - 0.012 - -
15422 UBTRAHK@EP1910A盈富瑞銀九十沽Ａ HKD 0.011 - - - - 0.011 - -
15428 MB-AAC @EC2108A瑞聲麥銀一八購Ａ HKD 0.089 - - - - 0.089 - -
15434 SG-GEG @EP1909A銀河法興九九沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
15442 BP-SUNY@EC1911A舜光法巴九甲購Ａ HKD 0.315 0.325 0.335 - - 0.325 - -
15453 VT-NWD @EC1912A新發瑞通九乙購Ａ HKD 0.014 - - - - 0.014 - -
15460 EAZHJIN@EC1910A招金東亞九十購Ａ HKD 0.39 0.35 - - - 0.39 - -
15461 EA-YZCM@EC1911A兗煤東亞九甲購Ａ HKD 0.066 0.053 0.059 - - 0.061 - -
15469 HS-PICC@EC2012A中險匯豐零乙購Ａ HKD 0.192 0.192 0.195 - - 0.192 - -
15471 MBHAIER@EC1912A海爾麥銀九乙購Ａ HKD 0.345 - - - - 0.345 - -
15485 GS-AAC @EC1912A瑞聲高盛九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15511 MB-HSBC@EC1911A匯豐麥銀九甲購Ａ HKD 0.018 - - - - 0.018 - -
15520 MB-KBLH@EC2003A建板麥銀零三購Ａ HKD 0.178 0.091 - - - 0.178 - -
15538 SG-AAC @EC1912A瑞聲法興九乙購Ａ HKD 0.012 - - - - 0.012 - -
15541 MB-HSBC@EC1912B匯豐麥銀九乙購Ｂ HKD 0.053 - 0.065 0.067 0.059 0.06 320,000 21,280
15542 SG-SUNY@EC1910A舜光法興九十購Ａ HKD 0.315 0.32 0.33 - - 0.32 - -
15543 SGXIAMI@EC1912A小米法興九乙購Ａ HKD 0.01 - - - - 0.01 - -
15544 MB-CMOB@EC1911A中移麥銀九甲購Ａ HKD 0.01 - - - - 0.01 - -
15546 CS-SMIC@EC1912A中芯瑞信九乙購Ａ HKD 0.36 0.365 0.375 0.375 0.375 0.375 320,000 120,000
15552 CSJIANC@EC2005A江銅瑞信零五購Ａ HKD 0.095 0.094 0.096 0.102 0.099 0.096 120,000 12,070
15554 CSXIAMI@EC1909A小米瑞信九九購Ａ HKD 0.01 - - - - 0.01 - -
15556 VTMTUAN@EC1909A美團瑞通九九購Ａ HKD TRADING SUSPENDED 暫停買賣
15557 JP-SMIC@EC2010A中芯摩通零十購Ａ HKD 0.39 0.395 0.405 0.40 0.385 0.395 590,000 231,350
15561 CSLEE&M@EC1912A理文瑞信九乙購Ａ HKD 0.012 - 0.02 - - 0.012 - -
15564 MB-HKEX@EC1911B港交麥銀九甲購Ｂ HKD 0.02 - - - - 0.02 - -
15574 JP-CCB @EC1910A建行摩通九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15577 CSBOCHK@EC1910A中銀瑞信九十購Ａ HKD 0.016 - - - - 0.016 - -
15584 CS-CMBC@EC1910A民行瑞信九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15590 CS-HSBC@EP1910A匯豐瑞信九十沽Ａ HKD 0.088 0.068 0.069 0.089 0.064 0.068 27,340,000 1,850,816
15591 CS-PICC@EC1912B中險瑞信九乙購Ｂ HKD 0.13 0.132 0.133 0.147 0.125 0.133 1,180,000 160,350
15604 SGHLAND@EC1909A恒地法興九九購Ａ HKD 0.01 - - - - 0.01 - -
15608 BPTENCT@EC1910C騰訊法巴九十購Ｃ HKD 0.365 0.33 0.355 0.355 0.355 0.355 20,000 7,100
15610 SGHEGAN@EC1910A恒安法興九十購Ａ HKD 0.016 - - - - 0.016 - -
15622 SG-KECL@EC1910A昆能法興九十購Ａ HKD 0.013 - - - - 0.013 - -
15629 GS-CNBM@EC1911A國材高盛九甲購Ａ HKD 0.129 0.137 0.14 - - 0.137 - -
15630 JP-CGDN@EC2003A碧桂摩通零三購Ａ HKD 0.161 0.156 0.158 - - 0.158 - -
15641 BPTENCT@EP1912D騰訊法巴九乙沽Ｄ HKD 0.07 0.067 0.07 - - 0.07 - -
15644 MB-CICC@EC1912A中金麥銀九乙購Ａ HKD 0.072 - - - - 0.072 - -
15645 MB-XYS @EC1912A信光麥銀九乙購Ａ HKD 1.09 - - - - 1.09 - -
15646 HS-HSI @EC1912A恒指匯豐九乙購Ａ HKD 0.026 0.025 0.027 0.027 0.026 0.027 60,000 1,580
15647 HSHSCEI@EC1912A中企匯豐九乙購Ａ HKD 0.013 - - - - 0.013 - -
15648 BPCLIFE@EC2002A中壽法巴零二購Ａ HKD 0.053 0.052 0.053 0.056 0.052 0.053 16,190,000 883,445
15651 HS-AAC @EC2107A瑞聲匯豐一七購Ａ HKD 0.062 0.059 0.061 0.062 0.059 0.059 2,800,000 171,700
15652 HTAMCS3@EC1909A夏三海通九九購Ａ HKD 0.08 - - - - 0.08 - -
15681 UBKSOFT@EP1910B金軟瑞銀九十沽Ｂ HKD 0.043 0.046 0.049 - - 0.046 - -
15685 VTXIAMI@EC1911A小米瑞通九甲購Ａ HKD 0.017 - - - - 0.017 - -
15686 MB-HSBC@EC2004A匯豐麥銀零四購Ａ HKD 0.019 - 0.019 - - 0.019 - -
15688 MBCLIFE@EC2004A中壽麥銀零四購Ａ HKD 0.222 0.207 - 0.226 0.217 0.217 260,000 57,990
15692 MB-HKEX@EP1910B港交麥銀九十沽Ｂ HKD 0.028 - 0.02 - - 0.02 - -
15696 SGCNOOC@EC1909A海油法興九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15697 VT-BYD @EC1910A比迪瑞通九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15700 VT-ACMT@EC1911A海螺瑞通九甲購Ａ HKD 0.022 0.019 0.021 - - 0.021 - -
15702 GS-HKEX@EC1911A港交高盛九甲購Ａ HKD 0.018 0.015 0.016 0.015 0.013 0.015 3,550,000 48,320
15706 VT-BOCL@EC2004A中行瑞通零四購Ａ HKD 0.017 0.01 - - - 0.017 - -
15709 VT-CNBM@EC1911A國材瑞通九甲購Ａ HKD 0.152 0.155 0.161 - - 0.156 - -
15713 SG-HSI @EC1910C恒指法興九十購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
15714 JPKSOFT@EC1910A金軟摩通九十購Ａ HKD 0.01 - - - - 0.01 - -
15715 JPHDLIH@EC1910A海撈摩通九十購Ａ HKD 0.59 0.58 0.61 - - 0.59 - -
15720 JPHSCEI@EP1909A中企摩通九九沽Ａ HKD TRADING SUSPENDED 暫停買賣
15724 HTKSOFT@EC1910A金軟海通九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15731 BPTENCT@EC1910D騰訊法巴九十購Ｄ HKD 0.116 0.099 0.107 0.132 0.097 0.104 2,630,000 301,080
15739 CS-CNBM@EC1911A國材瑞信九甲購Ａ HKD 0.138 0.145 0.147 0.155 0.143 0.146 540,000 79,510
15741 UB-HSBK@EC2004A恒生瑞銀零四購Ａ HKD 0.041 0.042 0.044 0.044 0.044 0.044 100,000 4,400
15745 CS-HUAP@EC1910A華能瑞信九十購Ａ HKD 0.01 - - - - 0.01 - -
15749 CSNTRAG@EC1910A耐特瑞信九十購Ａ HKD 0.01 - - - - 0.01 - -
15755 CS-CGSH@EC1910A碧務瑞信九十購Ａ HKD 0.62 0.60 0.65 0.59 0.59 0.60 150,000 88,500
15762 GSCLIFE@EC1910A中壽高盛九十購Ａ HKD 0.089 0.084 0.087 0.097 0.097 0.087 40,000 3,880
15768 VT-HSI @EC1909A恒指瑞通九九購Ａ HKD TRADING SUSPENDED 暫停買賣
15771 MB-COSL@EC2101A海田麥銀一一購Ａ HKD 0.385 - - - - 0.385 - -
15775 UB-HSBK@EC1910A恒生瑞銀九十購Ａ HKD 0.026 0.026 0.028 0.031 0.031 0.028 50,000 1,550
15777 BP-HKEX@EC2001A港交法巴零一購Ａ HKD 0.013 - - - - 0.013 - -
15778 BPTENCT@EC2001B騰訊法巴零一購Ｂ HKD 0.065 0.056 0.079 0.063 0.058 0.058 330,000 20,440
15785 CSCSHEN@EC1911A神華瑞信九甲購Ａ HKD 0.012 - 0.014 - - 0.012 - -
15790 CS-WUXI@EC1910A藥明瑞信九十購Ａ HKD 0.092 0.091 0.092 0.092 0.084 0.092 320,000 27,845
15806 HTFTA50@EC2011AＡ中海通零甲購Ａ HKD 0.365 0.35 0.37 - - 0.365 - -
15810 HTASMPT@EC2004A太科海通零四購Ａ HKD 0.31 0.30 0.305 - - 0.305 - -
15828 BPAMCS3@EC1910A夏三法巴九十購Ａ HKD 0.041 0.036 0.04 0.037 0.034 0.037 64,000 2,308
15829 BPXIAMI@EC1910B小米法巴九十購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
15834 MBZHJIN@EC2108A招金麥銀一八購Ａ HKD 0.31 - - - - 0.31 - -
15835 MB-CRCH@EC2010A華泥麥銀零十購Ａ HKD 0.242 - - - - 0.242 - -
15840 BI-CCB @EC1909A建行中銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
15842 BIPETCH@EC1909A中油中銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
15850 BITENCT@EC1909E騰訊中銀九九購Ｅ HKD TRADING SUSPENDED 暫停買賣
15861 HTXIAMI@EC1909A小米海通九九購Ａ HKD TRADING SUSPENDED 暫停買賣
15862 JP-HSI @EC1912A恒指摩通九乙購Ａ HKD 0.033 0.034 0.035 0.038 0.034 0.035 403,100,000 13,883,820
15864 UB-LINK@EP2008A領展瑞銀零八沽Ａ HKD 0.148 0.149 0.151 0.15 0.145 0.149 11,397,500 1,687,597
15877 CSBOCHK@EC1909A中銀瑞信九九購Ａ HKD 0.01 - - - - 0.01 - -
15883 UBCPAIR@EC2003A國泰瑞銀零三購Ａ HKD 0.019 0.013 0.016 - - 0.016 - -
15893 JP-CKH @EP1910A長和摩通九十沽Ａ HKD 0.53 0.495 0.51 0.50 0.425 0.495 380,000 176,950
15898 JPWHARF@EC1910A九倉摩通九十購Ａ HKD 0.011 - - - - 0.011 - -
15906 JPHLAND@EC1911A恒地摩通九甲購Ａ HKD 0.012 - - - - 0.012 - -
15907 JPHLAND@EP1910A恒地摩通九十沽Ａ HKD 0.32 0.28 0.29 - - 0.29 - -
15908 SGGFSEC@EC1910A廣發法興九十購Ａ HKD 0.012 - - - - 0.012 - -
15912 JP-NWD @EP1912B新發摩通九乙沽Ｂ HKD 0.44 0.43 0.44 - - 0.44 - -
15915 JP-CKA @EC1910A長實摩通九十購Ａ HKD 0.013 - - - - 0.013 - -
15917 SG-SBPH@EC2002A中藥法興零二購Ａ HKD 0.30 0.31 0.315 0.31 0.248 0.31 1,510,000 400,450
15920 SGXIAMI@EC1909A小米法興九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15923 MB-BAIC@EC1910A北汽麥銀九十購Ａ HKD 0.27 - - - - 0.27 - -
15926 JP-ICBC@EC1909C工行摩通九九購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
15930 MB-AAC @EP1910B瑞聲麥銀九十沽Ｂ HKD 0.022 0.018 0.034 0.02 0.011 0.02 420,000 7,000
15932 MB-BEA @EC1911A東亞麥銀九甲購Ａ HKD 0.018 - - - - 0.018 - -
15962 CSKSOFT@EC1910A金軟瑞信九十購Ａ HKD 0.016 - - - - 0.016 - -
15965 MB-PWRA@EC1910A電能麥銀九十購Ａ HKD 0.015 - - - - 0.015 - -
15966 MB-CKA @EC1912A長實麥銀九乙購Ａ HKD 0.031 0.027 0.043 0.031 0.031 0.031 100,000 3,100
15970 CSHDLIH@EC1910A海撈瑞信九十購Ａ HKD 0.465 0.455 0.485 - - 0.465 - -
15978 CS-BAIC@EC2005A北汽瑞信零五購Ａ HKD 0.108 0.107 0.109 0.107 0.102 0.107 150,000 15,775
15980 CSKSOFT@EP1910B金軟瑞信九十沽Ｂ HKD 0.034 0.037 0.039 0.037 0.037 0.037 220,000 8,140
15983 HTKSOFT@EP1910B金軟海通九十沽Ｂ HKD 0.029 0.031 0.033 0.033 0.029 0.032 400,000 12,480
15995 GS-HSBC@EC1909A匯豐高盛九九購Ａ HKD TRADING SUSPENDED 暫停買賣
15999 SGHEGAN@EC1910B恒安法興九十購Ｂ HKD 0.02 - - - - 0.02 - -
16007 CSMEITU@EC2009A美圖瑞信零九購Ａ HKD 0.014 0.012 0.014 0.014 0.014 0.014 80,000 1,120
16010 MBCSAIR@EC2001A南航麥銀零一購Ａ HKD 0.02 - - - - 0.02 - -
16028 MB-ICBC@EP1911A工行麥銀九甲沽Ａ HKD 0.174 - - - - 0.174 - -
16032 MBCSOFT@EC1912A中軟麥銀九乙購Ａ HKD 0.041 0.027 - 0.036 0.027 0.027 118,000 3,348
16042 MB-SPA @EC2004A太Ａ麥銀零四購Ａ HKD 0.01 - - - - 0.01 - -
16043 MB-SUNY@EP1911A舜光麥銀九甲沽Ａ HKD 0.031 0.03 0.031 0.032 0.014 0.03 425,000 7,180
16050 MBYUXIU@EC2008A越秀麥銀零八購Ａ HKD 0.325 - - - - 0.325 - -
16051 MB-SZIG@EC2005A申洲麥銀零五購Ａ HKD 0.146 - - 0.142 0.142 0.142 500,000 71,000
16059 MB-HSBK@EC1911A恒生麥銀九甲購Ａ HKD 0.02 - - - - 0.02 - -
16060 GSMTUAN@EC1912A美團高盛九乙購Ａ HKD 0.217 0.237 0.246 - - 0.237 - -
16064 MB-TGCL@EC1912A華氣麥銀九乙購Ａ HKD 0.385 - - - - 0.385 - -
16065 MB-MTRC@EC1911A港鐵麥銀九甲購Ａ HKD 0.056 - - - - 0.056 - -
16070 MB-WPC @EC2006A濰柴麥銀零六購Ａ HKD 0.152 - - - - 0.152 - -
16071 MB-CLP @EC2001A中電麥銀零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16074 UB-PWRA@EC1909A電能瑞銀九九購Ａ HKD 0.01 - - - - 0.01 - -
16076 MBSHMAO@EC1911A世茂麥銀九甲購Ａ HKD 0.061 - - - - 0.061 - -
16080 BP-YZCM@EC1912A兗煤法巴九乙購Ａ HKD 0.055 0.043 0.051 0.049 0.048 0.048 280,000 13,600
16081 BP-SJM @EC2101A澳博法巴一一購Ａ HKD 0.168 0.164 0.166 - - 0.166 - -
16085 BI-ICBC@EC1909A工行中銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
16088 JPCMOLY@EC1909B洛鉬摩通九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
16089 JP-SHKP@EC1910A新地摩通九十購Ａ HKD 0.01 - - - - 0.01 - -
16097 GSCNOOC@EC1911A海油高盛九甲購Ａ HKD 0.01 - 0.021 - - 0.01 - -
16106 GSPINAN@EC2006A平安高盛零六購Ａ HKD 0.163 0.16 0.163 - - 0.163 - -
16107 SGFTA50@EC2011BＡ中法興零甲購Ｂ HKD 0.385 0.385 0.395 0.395 0.395 0.395 10,000 3,950
16110 SGCNOOC@EC1910A海油法興九十購Ａ HKD 0.168 0.171 0.175 - - 0.171 - -
16111 SG-CGDN@EC2004B碧桂法興零四購Ｂ HKD 0.103 0.098 0.101 - - 0.101 - -
16119 JP-CRL @EC1912A華地摩通九乙購Ａ HKD 0.049 0.045 0.047 - - 0.047 - -
16125 CS-ICBC@EC1909D工行瑞信九九購Ｄ HKD TRADING SUSPENDED 暫停買賣
16128 BPPINAN@EC1910B平安法巴九十購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
16129 CSHUAHO@EC1910A華虹瑞信九十購Ａ HKD 0.012 - - - - 0.012 - -
16131 GSCNOOC@EC1909A海油高盛九九購Ａ HKD TRADING SUSPENDED 暫停買賣
16132 CSALUCO@EC1910A中鋁瑞信九十購Ａ HKD 0.014 - - - - 0.014 - -
16134 CS-MNIU@EC1910A蒙牛瑞信九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16136 BP-CMBC@EC1910A民行法巴九十購Ａ HKD 0.019 - - - - 0.019 - -
16137 BP-CCB @EC1910A建行法巴九十購Ａ HKD 0.01 - - - - 0.01 - -
16139 CSAGILE@EC1910A雅居瑞信九十購Ａ HKD 0.011 - - - - 0.011 - -
16140 CS-CCB @EC1910A建行瑞信九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16141 VT-SHKP@EC1910A新地瑞通九十購Ａ HKD 0.021 - - - - 0.021 - -
16143 VT-SHKP@EP1911A新地瑞通九甲沽Ａ HKD 1.33 1.28 1.34 1.37 1.30 1.30 20,000 26,700
16147 JPHEGAN@EC1910A恒安摩通九十購Ａ HKD 0.012 - 0.013 - - 0.012 - -
16150 JPANGAN@EC2002A鞍鋼摩通零二購Ａ HKD 0.014 0.01 0.012 - - 0.012 - -
16154 JP-HSBK@EP1911A恒生摩通九甲沽Ａ HKD 0.213 0.203 0.205 - - 0.205 - -
16157 JP-SPA @EC1910A太Ａ摩通九十購Ａ HKD 0.019 - - - - 0.019 - -
16161 UB-HTSC@EC1912A華泰瑞銀九乙購Ａ HKD 0.069 0.064 0.07 0.067 0.067 0.067 50,000 3,350
16173 SGCSA50@EC1910A南中法興九十購Ａ HKD 0.046 0.044 0.049 - - 0.046 - -
16187 GS-CMOB@EC1909C中移高盛九九購Ｃ HKD TRADING SUSPENDED 暫停買賣
16192 GS-HSI @EP1909H恒指高盛九九沽Ｈ HKD TRADING SUSPENDED 暫停買賣
16196 BI-HSI @EP1909B恒指中銀九九沽Ｂ HKD TRADING SUSPENDED 暫停買賣
16200 BI-HSI @EP1909C恒指中銀九九沽Ｃ HKD TRADING SUSPENDED 暫停買賣
16211 BI-CMOB@EC1910A中移中銀九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16216 GS-HKEX@EC1910A港交高盛九十購Ａ HKD 0.011 - - - - 0.011 - -
16217 MBHLAND@EC2004A恒地麥銀零四購Ａ HKD 0.025 0.02 - - - 0.025 - -
16222 UB-GEG @EP1910A銀河瑞銀九十沽Ａ HKD 0.43 0.435 0.45 0.41 0.41 0.435 580,000 237,800
16224 CSTENCT@EP1909E騰訊瑞信九九沽Ｅ HKD TRADING SUSPENDED 暫停買賣
16237 HSFTA50@EC2011AＡ中匯豐零甲購Ａ HKD 0.315 0.31 0.32 - - 0.315 - -
16246 BPXIAMI@EC2001A小米法巴零一購Ａ HKD 0.01 - - - - 0.01 - -
16252 BP-CMOB@EC1910A中移法巴九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16258 CS-HSI @EP1909B恒指瑞信九九沽Ｂ HKD TRADING SUSPENDED 暫停買賣
16263 HTGEELY@EC1910B吉利海通九十購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
16265 HTCNOOC@EC1910A海油海通九十購Ａ HKD 0.014 - 0.017 0.011 0.011 0.011 1,000,000 11,000
16266 GS-ICBC@EC1909B工行高盛九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
16272 GSPINAN@EP2001A平安高盛零一沽Ａ HKD 0.04 0.04 0.041 0.039 0.038 0.04 5,432,500 206,535
16275 HT-YZCM@EC2002A兗煤海通零二購Ａ HKD 0.198 0.187 0.189 - - 0.191 - -
16278 GSFTA50@EC2011AＡ中高盛零甲購Ａ HKD 0.285 0.28 0.285 - - 0.285 - -
16281 GS-HSI @EP1909I恒指高盛九九沽Ｉ HKD TRADING SUSPENDED 暫停買賣
16283 SG-HSI @EP1909I恒指法興九九沽Ｉ HKD TRADING SUSPENDED 暫停買賣
16287 SG-HSI @EP1910D恒指法興九十沽Ｄ HKD 0.24 0.231 0.233 - - 0.232 - -
16299 CS-CMS @EC1909A康哲瑞信九九購Ａ HKD 0.03 0.036 0.042 0.04 0.034 0.036 5,000,000 180,100
16346 BPCNOOC@EC1910A海油法巴九十購Ａ HKD 0.019 - - - - 0.019 - -
16350 JPNAGAC@EC1909A金界摩通九九購Ａ HKD 0.152 0.175 0.177 0.171 0.168 0.176 912,000 154,926
16364 MB-GEG @EC1911A銀河麥銀九甲購Ａ HKD 0.01 - - - - 0.01 - -
16373 MB-ACMT@EC1911A海螺麥銀九甲購Ａ HKD 0.01 - - - - 0.01 - -
16374 MB-LUYE@EC2012A綠藥麥銀零乙購Ａ HKD 0.13 0.02 - - - 0.13 - -
16376 BP-CGDN@EC1910A碧桂法巴九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16377 MB-WHG @EC2005A萬洲麥銀零五購Ａ HKD 0.06 - - - - 0.06 - -
16379 BP-SHKP@EC1910A新地法巴九十購Ａ HKD 0.024 - - - - 0.024 - -
16385 UB-CMOB@EC1910A中移瑞銀九十購Ａ HKD 0.01 - - - - 0.01 - -
16386 MBEVERG@EC1910B恒大麥銀九十購Ｂ HKD 0.01 - - - - 0.01 - -
16387 BPTENCT@EC1910E騰訊法巴九十購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
16389 HS-HSI @EC1910A恒指匯豐九十購Ａ HKD 0.01 - - - - 0.01 - -
16391 HS-HSI @EP1909J恒指匯豐九九沽Ｊ HKD TRADING SUSPENDED 暫停買賣
16397 MBTINGY@EC1912A康控麥銀九乙購Ａ HKD 0.16 - - - - 0.16 - -
16401 HS-HSI @EP1910B恒指匯豐九十沽Ｂ HKD 0.265 0.255 0.265 - - 0.265 - -
16403 HS-BOCL@EC1911A中行匯豐九甲購Ａ HKD 0.012 - - - - 0.012 - -
16405 HS-AIA @EC2006A友邦匯豐零六購Ａ HKD 0.12 0.127 0.128 0.129 0.12 0.128 36,270,000 4,603,520
16412 HSTENCT@EP1909D騰訊匯豐九九沽Ｄ HKD 0.143 0.147 0.154 0.142 0.137 0.147 100,000 13,950
16414 HSTENCT@EC1912A騰訊匯豐九乙購Ａ HKD 0.012 - 0.015 - - 0.012 - -
16417 BP-HSI @EC1909B恒指法巴九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
16425 BP-HSI @EP1909C恒指法巴九九沽Ｃ HKD TRADING SUSPENDED 暫停買賣
16430 BPSANDS@EC1911B金沙法巴九甲購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
16433 BPSANDS@EC2002A金沙法巴零二購Ａ HKD 0.022 0.018 0.019 0.02 0.018 0.018 1,120,000 21,280
16446 BP-WYNN@EC1911A永利法巴九甲購Ａ HKD 0.016 - - - - 0.016 - -
16447 HT-GEG @EC1910A銀河海通九十購Ａ HKD 0.01 - - - - 0.01 - -
16449 BI-HSBK@EC1912A恒生中銀九乙購Ａ HKD 0.018 0.017 0.021 - - 0.018 - -
16452 HT-GEG @EP1910B銀河海通九十沽Ｂ HKD 0.61 0.61 0.68 - - 0.61 - -
16455 HT-AIA @EC1910A友邦海通九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16459 HT-AIA @EC1912A友邦海通九乙購Ａ HKD 0.094 0.105 0.106 0.108 0.093 0.104 11,220,000 1,139,220
16461 VT-HKEX@EC2007A港交瑞通零七購Ａ HKD 0.074 0.074 0.076 0.075 0.071 0.073 4,600,000 334,070
16464 MB-CLP @EC2005A中電麥銀零五購Ａ HKD 0.315 0.29 - - - 0.315 - -
16467 MB-L&F @EC1911A利豐麥銀九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16468 MB-CAGR@EC1911A中糧麥銀九甲購Ａ HKD 0.02 - - - - 0.02 - -
16469 MB-CTFJ@EC2009A周福麥銀零九購Ａ HKD 0.216 0.178 - 0.205 0.205 0.205 40,000 8,200
16470 MB-MGMC@EC1910A美高麥銀九十購Ａ HKD 0.02 - - - - 0.02 - -
16483 HT-SHKP@EC1910A新地海通九十購Ａ HKD 0.02 - 0.02 - - 0.02 - -
16484 HT-SHKP@EP1910B新地海通九十沽Ｂ HKD 0.60 0.56 0.60 0.59 0.59 0.59 20,000 11,800
16489 HT-CKH @EP1910B長和海通九十沽Ｂ HKD 0.51 0.48 0.50 - - 0.50 - -
16499 SG-HKEX@EC1909A港交法興九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16510 GSXIAMI@EC2001A小米高盛零一購Ａ HKD 0.02 0.021 0.022 0.021 0.019 0.021 24,000 484
16512 GS-HSI @EP1909J恒指高盛九九沽Ｊ HKD TRADING SUSPENDED 暫停買賣
16514 VT-GEG @EP1910A銀河瑞通九十沽Ａ HKD 0.40 0.415 0.43 - - 0.415 - -
16522 VT-HSI @EP1910A恒指瑞通九十沽Ａ HKD 0.37 0.355 0.37 - - 0.37 - -
16526 VTSANDS@EC1910A金沙瑞通九十購Ａ HKD 0.024 - - - - 0.024 - -
16527 SG-ACMT@EC1910A海螺法興九十購Ａ HKD 0.018 0.015 0.017 0.02 0.016 0.016 1,000,000 17,875
16534 SGVANKE@EC1910A萬科法興九十購Ａ HKD 0.011 - - - - 0.011 - -
16535 CSCITSE@EC1911A中証瑞信九甲購Ａ HKD 0.015 - - - - 0.015 - -
16536 HT-CRCH@EC1909A華泥海通九九購Ａ HKD 0.01 - - - - 0.01 - -
16540 SGTENCT@EP1909D騰訊法興九九沽Ｄ HKD TRADING SUSPENDED 暫停買賣
16542 SGAMCS3@EC1910A夏三法興九十購Ａ HKD 0.011 - - - - 0.011 - -
16543 SGCPAIR@EC1911A國泰法興九甲購Ａ HKD 0.01 - - - - 0.01 - -
16550 GSCLIFE@EC1909A中壽高盛九九購Ａ HKD TRADING SUSPENDED 暫停買賣
16551 SG-CMOB@EC1910A中移法興九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16557 MB-SBPH@EC2009A中藥麥銀零九購Ａ HKD 0.83 - - - - 0.83 - -
16558 UB-HSI @EP1909B恒指瑞銀九九沽Ｂ HKD TRADING SUSPENDED 暫停買賣
16559 UB-HSI @EP1909C恒指瑞銀九九沽Ｃ HKD TRADING SUSPENDED 暫停買賣
16561 MBBYDEI@EC1912A比電麥銀九乙購Ａ HKD 0.173 - - 0.17 0.16 0.165 950,000 155,250
16562 MB-CTFJ@EC2004A周福麥銀零四購Ａ HKD 0.182 - - - - 0.182 - -
16563 MB-MGMC@EC2001A美高麥銀零一購Ａ HKD 0.02 - - - - 0.02 - -
16564 MBCSCIH@EC2004A中建麥銀零四購Ａ HKD 0.204 - - 0.207 0.191 0.199 3,500,000 699,350
16568 HT-AAC @EC2107A瑞聲海通一七購Ａ HKD 0.064 0.064 0.066 0.069 0.062 0.065 2,650,000 173,650
16572 MBCITSE@EC2004A中証麥銀零四購Ａ HKD 0.047 - - 0.041 0.039 0.041 280,000 11,020
16573 UB-SBPH@EC2003A中藥瑞銀零三購Ａ HKD 0.55 0.54 0.57 - - 0.55 - -
16575 MBZIJIN@EC2001A紫金麥銀零一購Ａ HKD 0.045 - - 0.039 0.039 0.039 10,000 390
16576 UB-SBPH@EC2009B中藥瑞銀零九購Ｂ HKD 0.49 0.49 0.51 - - 0.49 - -
16578 MB-CGHL@EC2001A中燃麥銀零一購Ａ HKD 0.33 - - - - 0.33 - -
16579 MBSTANC@EC1910A渣打麥銀九十購Ａ HKD 0.01 - - - - 0.01 - -
16581 HT-MTRC@EC1910A港鐵海通九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16583 BI-HSI @EC1909D恒指中銀九九購Ｄ HKD TRADING SUSPENDED 暫停買賣
16584 MBGEELY@EP1911A吉利麥銀九甲沽Ａ HKD 0.25 - - - - 0.25 - -
16585 HSSANDS@EC1910A金沙匯豐九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16586 HT-SMIC@EC1912A中芯海通九乙購Ａ HKD 0.37 0.37 0.385 - - 0.37 - -
16594 HS-GEG @EC1910A銀河匯豐九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16595 HS-GEG @EP1910B銀河匯豐九十沽Ｂ HKD 0.35 0.35 0.36 - - 0.35 - -
16598 UB-HSI @EC1910A恒指瑞銀九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16599 JP-SBPH@EC2009A中藥摩通零九購Ａ HKD 0.47 0.47 0.485 0.415 0.415 0.47 1,000 415
16601 JP-WUXI@EC2002A藥明摩通零二購Ａ HKD 0.229 0.228 0.231 - - 0.229 - -
16602 UBPINAN@EC1910B平安瑞銀九十購Ｂ HKD 0.014 - 0.014 - - 0.014 - -
16608 HT-CPIC@EC1910A洋保海通九十購Ａ HKD 0.015 - - - - 0.015 - -
16611 HTSUNAC@EC1911B融創海通九甲購Ｂ HKD 0.015 - 0.011 - - 0.011 - -
16612 HTSUNAC@EP1910B融創海通九十沽Ｂ HKD 0.40 0.44 0.46 0.38 0.38 0.44 80,000 30,400
16613 HT-CGDN@EP2002B碧桂海通零二沽Ｂ HKD 0.215 0.216 0.221 - - 0.216 - -
16615 HT-CMBC@EC1911A民行海通九甲購Ａ HKD 0.021 0.018 0.02 0.022 0.018 0.018 11,487,000 237,496
16624 CS-ACMT@EC1910A海螺瑞信九十購Ａ HKD 0.015 - - - - 0.015 - -
16625 CSTENCT@EP1909F騰訊瑞信九九沽Ｆ HKD TRADING SUSPENDED 暫停買賣
16628 VTTENCT@EP1911B騰訊瑞通九甲沽Ｂ HKD 0.365 0.37 0.38 - - 0.37 - -
16634 VTCSHEN@EC1911A神華瑞通九甲購Ａ HKD 0.017 0.01 0.016 - - 0.016 - -
16635 VT-CMBC@EC1909A民行瑞通九九購Ａ HKD TRADING SUSPENDED 暫停買賣
16637 GSCNOOC@EC1912B海油高盛九乙購Ｂ HKD 0.081 0.076 0.084 0.08 0.074 0.078 1,740,000 137,720
16640 VT-CSPC@EC1910A石藥瑞通九十購Ａ HKD 0.024 - - - - 0.024 - -
16643 GSCITSE@EC1911A中証高盛九甲購Ａ HKD 0.013 - - - - 0.013 - -
16644 HT-CGDN@EC2003A碧桂海通零三購Ａ HKD 0.201 0.196 0.198 0.197 0.194 0.196 600,000 117,100
16645 HT-CTWR@EC1912B鐵塔海通九乙購Ｂ HKD 0.61 0.56 0.61 - - 0.61 - -
16646 HT-CUNI@EC2012A中聯海通零乙購Ａ HKD 0.16 0.159 0.161 0.163 0.159 0.161 1,920,000 308,700
16647 VTPETCH@EC1910B中油瑞通九十購Ｂ HKD 0.011 - - - - 0.011 - -
16649 HTCSA50@EC2011A南中海通零甲購Ａ HKD 0.37 0.36 0.38 0.38 0.36 0.36 40,000 14,800
16656 VT-HKEX@EC1910A港交瑞通九十購Ａ HKD 0.016 - - - - 0.016 - -
16662 VT-HKEX@EP1911B港交瑞通九甲沽Ｂ HKD 0.57 0.59 0.63 - - 0.59 - -
16665 VTPINAN@EP1910C平安瑞通九十沽Ｃ HKD 0.099 0.091 0.095 0.087 0.087 0.091 10,000 870
16666 MBGDINV@EC2003A粵海麥銀零三購Ａ HKD 0.142 0.03 - 0.152 0.138 0.149 560,000 83,500
16669 GS-GEG @EP1910A銀河高盛九十沽Ａ HKD 0.41 0.415 0.455 - - 0.415 - -
16672 MB-GCL @EC1910A保協麥銀九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16677 MB-SZIG@EC1911A申洲麥銀九甲購Ａ HKD 0.076 - - - - 0.076 - -
16678 JPNDPHL@EC1909A玖龍摩通九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16680 GSTENCT@EP1909H騰訊高盛九九沽Ｈ HKD TRADING SUSPENDED 暫停買賣
16688 GSHSCEI@EC1912A中企高盛九乙購Ａ HKD N/A - - - - N/A - -
16693 CS-WUXI@EC1912A藥明瑞信九乙購Ａ HKD 0.248 0.248 0.25 - - 0.248 - -
16719 BP-HKEX@EC2012A港交法巴零乙購Ａ HKD 0.085 0.081 0.084 - - 0.084 - -
16720 BPGEELY@EC2008A吉利法巴零八購Ａ HKD 0.084 0.082 0.084 0.084 0.084 0.084 40,000 3,360
16721 BPCP&CC@EC1911A中化法巴九甲購Ａ HKD 0.016 0.01 0.019 - - 0.016 - -
16722 SGTENCT@EP1909E騰訊法興九九沽Ｅ HKD TRADING SUSPENDED 暫停買賣
16724 BPTENCT@EC1912A騰訊法巴九乙購Ａ HKD 0.024 0.019 0.10 0.021 0.017 0.021 1,970,000 41,330
16726 MB-CSPC@EC1910A石藥麥銀九十購Ａ HKD 0.26 - - - - 0.26 - -
16727 MBRAZER@EC1912A雷蛇麥銀九乙購Ａ HKD 0.49 - - - - 0.49 - -
16728 MB-WUXI@EC2007A藥明麥銀零七購Ａ HKD 0.335 - - - - 0.335 - -
16732 SG-AAC @EC1910A瑞聲法興九十購Ａ HKD 0.018 0.014 0.016 0.024 0.013 0.014 4,910,000 76,760
16734 CSASMPT@EC2004A太科瑞信零四購Ａ HKD 0.31 0.295 0.305 - - 0.305 - -
16735 SGCEAIR@EC1910A東航法興九十購Ａ HKD 0.014 - - - - 0.014 - -
16736 SG-CRCC@EC1912B鐵建法興九乙購Ｂ HKD 0.051 0.037 0.039 - - 0.039 - -
16740 SGCSAIR@EC1912A南航法興九乙購Ａ HKD 0.014 - - - - 0.014 - -
16744 SGCSHCL@EC1910A遠海法興九十購Ａ HKD 0.01 - - - - 0.01 - -
16754 UB-HSI @EC1909D恒指瑞銀九九購Ｄ HKD TRADING SUSPENDED 暫停買賣
16755 BICSA50@EC1911A南中中銀九甲購Ａ HKD 0.031 0.024 0.032 - - 0.031 - -
16758 BIFTA50@EC1911AＡ中中銀九甲購Ａ HKD 0.029 0.026 0.031 - - 0.029 - -
16760 BIAMCS3@EC1910A夏三中銀九十購Ａ HKD 0.02 - - - - 0.02 - -
16765 MBPINAN@EP1911D平安麥銀九甲沽Ｄ HKD 0.055 - - 0.053 0.047 0.053 650,000 34,150
16767 HSCSA50@EC2011A南中匯豐零甲購Ａ HKD 0.375 0.375 0.385 - - 0.375 - -
16768 MBPINAN@EC2201A平安麥銀二一購Ａ HKD 0.195 0.153 - - - 0.195 - -
16779 UB-CTWR@EC1912A鐵塔瑞銀九乙購Ａ HKD 0.33 0.30 0.31 - - 0.31 - -
16784 MBCEAIR@EC2011A東航麥銀零甲購Ａ HKD 0.029 - - 0.032 0.029 0.029 590,000 18,220
16785 MBTENCT@EC1910F騰訊麥銀九十購Ｆ HKD 0.02 - - - - 0.02 - -
16786 GS-HSI @EC1912A恒指高盛九乙購Ａ HKD 0.025 0.024 0.028 0.026 0.025 0.026 360,000 9,300
16787 MBTENCT@EC1910G騰訊麥銀九十購Ｇ HKD 0.019 - 0.02 - - 0.019 - -
16795 MBTENCT@EP1910H騰訊麥銀九十沽Ｈ HKD 0.385 - - - - 0.385 - -
16796 SG-BYD @EC1912A比迪法興九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16814 HSFTA50@EP1910AＡ中匯豐九十沽Ａ HKD 0.016 - - - - 0.016 - -
16815 HSFTA50@EC2001AＡ中匯豐零一購Ａ HKD 0.038 0.037 0.039 - - 0.038 - -
16817 HSCSA50@EP1909B南中匯豐九九沽Ｂ HKD TRADING SUSPENDED 暫停買賣
16819 HS-SMIC@EC2003A中芯匯豐零三購Ａ HKD 0.18 0.189 0.194 0.185 0.18 0.189 415,000 76,200
16821 HSCSA50@EC2001A南中匯豐零一購Ａ HKD 0.042 0.043 0.044 0.046 0.041 0.043 34,246,000 1,506,861
16824 MBXIAMI@EC1911A小米麥銀九甲購Ａ HKD 0.01 - 0.015 - - 0.01 - -
16826 HT-CMB @EC1911A招行海通九甲購Ａ HKD 0.018 0.011 0.016 - - 0.016 1,000,000 15,000
16830 VT-COVS@EC1910A中海瑞通九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16831 GSXIAMI@EC1909F小米高盛九九購Ｆ HKD TRADING SUSPENDED 暫停買賣
16832 GSPINAN@EC1910A平安高盛九十購Ａ HKD 0.012 - - - - 0.012 - -
16841 GSHSCEI@EP1909A中企高盛九九沽Ａ HKD TRADING SUSPENDED 暫停買賣
16847 CS-CEVB@EC1912B光大瑞信九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
16857 CS-CKH @EC1910A長和瑞信九十購Ａ HKD 0.013 - - - - 0.013 - -
16858 CS-GEG @EC2010A銀河瑞信零十購Ａ HKD 0.065 0.062 0.064 0.065 0.064 0.064 135,000 8,765
16861 CSAIRCN@EC1910A國航瑞信九十購Ａ HKD 0.012 - - - - 0.012 - -
16862 CS-GZPC@EC1910A廣藥瑞信九十購Ａ HKD 0.012 - - - - 0.012 - -
16863 CSCSAIR@EC1910A南航瑞信九十購Ａ HKD 0.012 - - - - 0.012 - -
16864 CSTRSKY@EC1910A航信瑞信九十購Ａ HKD 0.012 - - - - 0.012 - -
16865 SG-HSI @EC1910E恒指法興九十購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
16872 SGBOCHK@EC2002A中銀法興零二購Ａ HKD 0.013 - - - - 0.013 - -
16877 SG-GEG @EC1910A銀河法興九十購Ａ HKD 0.01 - - - - 0.01 - -
16878 SGGEELY@EP1910B吉利法興九十沽Ｂ HKD 0.285 0.28 0.29 - - 0.285 - -
16880 SGGEELY@EC1911A吉利法興九甲購Ａ HKD 0.011 - 0.011 - - 0.011 - -
16882 HT-SBPH@EC2009A中藥海通零九購Ａ HKD 0.53 0.52 0.55 - - 0.53 - -
16883 GS-HKEX@EC2012A港交高盛零乙購Ａ HKD 0.085 0.081 0.082 0.081 0.078 0.081 1,130,000 89,920
16893 SGAMCS3@EP1910B夏三法興九十沽Ｂ HKD 0.285 0.27 0.275 - - 0.275 - -
16901 MB-BYD @EC2003A比迪麥銀零三購Ａ HKD 0.01 - 0.021 - - 0.01 - -
16903 MB-BYD @EC2007A比迪麥銀零七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16909 SGCCCCL@EC1910B中交法興九十購Ｂ HKD 0.016 - - - - 0.016 - -
16918 MBMEITU@EC1910A美圖麥銀九十購Ａ HKD 0.019 - - - - 0.019 - -
16919 MB-CMS @EC2003A康哲麥銀零三購Ａ HKD 0.218 - - - - 0.218 - -
16923 SG-CTEL@EC1910A國信法興九十購Ａ HKD 0.011 - - - - 0.011 - -
16928 SGHLAND@EP1909B恒地法興九九沽Ｂ HKD TRADING SUSPENDED 暫停買賣
16939 CS-CMOB@EC1912A中移瑞信九乙購Ａ HKD 0.014 - 0.013 - - 0.013 - -
16943 BITENCT@EP1909G騰訊中銀九九沽Ｇ HKD TRADING SUSPENDED 暫停買賣
16944 BI-GEG @EC1910A銀河中銀九十購Ａ HKD 0.026 - - - - 0.026 - -
16945 MB-CCB @EC1911A建行麥銀九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16946 JP-CTWR@EP1912A鐵塔摩通九乙沽Ａ HKD 0.01 0.01 0.015 - - 0.01 - -
16952 MB-CCB @EP2001A建行麥銀零一沽Ａ HKD 0.425 0.295 0.495 - - 0.425 - -
16962 MBGEELY@EC1911B吉利麥銀九甲購Ｂ HKD 0.022 - 0.022 - - 0.022 - -
16965 MBHDLIH@EC2003A海撈麥銀零三購Ａ HKD 0.37 0.33 - 0.34 0.325 0.33 630,000 205,900
16970 MB-WPC @EC1912A濰柴麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
16973 MB-XYS @EC2106A信光麥銀一六購Ａ HKD 0.305 - - 0.315 0.315 0.315 200,000 63,000
16976 HT-WHG @EC1910A萬洲海通九十購Ａ HKD 0.015 - - - - 0.015 - -
16980 HTPINAN@EP1910A平安海通九十沽Ａ HKD 0.026 0.022 0.029 - - 0.026 - -
16983 CSCEAIR@EC2002A東航瑞信零二購Ａ HKD 0.012 0.01 0.012 - - 0.012 - -
16984 CSGEELY@EP1910A吉利瑞信九十沽Ａ HKD 0.26 0.26 0.27 - - 0.26 - -
16989 JP-HSI @EP1910F恒指摩通九十沽Ｆ HKD 0.345 0.335 0.345 0.34 0.34 0.34 60,000 20,400
16990 JPHSCEI@EP1910A中企摩通九十沽Ａ HKD 0.275 0.275 0.28 - - 0.275 - -
16992 JP-CMB @EC1910A招行摩通九十購Ａ HKD 0.013 - - - - 0.013 - -
16994 JPALIHI@EC1910A里康摩通九十購Ａ HKD 0.013 0.01 0.012 - - 0.012 - -
16998 GS-SUNY@EC1912A舜光高盛九乙購Ａ HKD 0.385 0.385 0.405 - - 0.385 - -
16999 JP-HSCI@EP1910A恒中摩通九十沽Ａ HKD 0.39 0.385 0.395 - - 0.39 - -
17001 JPPINAN@EP1910B平安摩通九十沽Ｂ HKD 0.104 0.098 0.103 0.101 0.076 0.098 2,250,000 204,270
17008 JP-CMOB@EC1910A中移摩通九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17016 VTCNOOC@EP1911B海油瑞通九甲沽Ｂ HKD 0.045 0.042 0.044 0.047 0.041 0.042 600,000 25,200
17017 VTTENCT@EC2005A騰訊瑞通零五購Ａ HKD 0.285 0.275 0.28 0.285 0.275 0.28 90,000 25,400
17032 JPGSBIO@EC1910A金斯摩通九十購Ａ HKD 0.03 0.023 0.026 0.025 0.025 0.025 4,932,000 123,300
17038 JPCCCCL@EC1910A中交摩通九十購Ａ HKD 0.015 - - - - 0.015 - -
17043 JPSHMAO@EC1910A世茂摩通九十購Ａ HKD 0.013 - - - - 0.013 - -
17044 MBAVICN@EC2001A中科麥銀零一購Ａ HKD 0.099 - - 0.095 0.089 0.091 240,000 22,240
17047 MB-CLIT@EC1910A閱文麥銀九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17049 JP-GWMC@EC1910A長汽摩通九十購Ａ HKD 0.011 - 0.025 - - 0.011 - -
17051 JPBOCHK@EC2003A中銀摩通零三購Ａ HKD 0.012 - - - - 0.012 - -
17058 JP-YZCM@EC1912A兗煤摩通九乙購Ａ HKD 0.063 0.055 0.057 - - 0.058 - -
17060 HT-HSBK@EC1910B恒生海通九十購Ｂ HKD 0.017 0.014 0.019 - - 0.017 - -
17063 JPMELCO@EC1909A新濠摩通九九購Ａ HKD 0.02 - - - - 0.02 - -
17073 CSPINAN@EC1911C平安瑞信九甲購Ｃ HKD 0.70 0.67 0.68 0.74 0.69 0.68 290,000 206,000
17074 JP-GEG @EC1910A銀河摩通九十購Ａ HKD 0.01 - - - - 0.01 - -
17077 JP-GEG @EP1910B銀河摩通九十沽Ｂ HKD 0.63 0.64 0.66 - - 0.64 - -
17078 JP-CGHL@EC1910A中燃摩通九十購Ａ HKD 0.122 0.106 0.108 0.118 0.101 0.108 2,330,000 245,400
17082 JP-WPC @EC1910A濰柴摩通九十購Ａ HKD 0.013 - - - - 0.013 - -
17083 GSTENCT@EC2004A騰訊高盛零四購Ａ HKD 0.02 0.018 0.019 0.02 0.018 0.019 2,700,000 49,500
17087 CSCHNRE@EC1909A中再瑞信九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17088 GSGEELY@EC1911A吉利高盛九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17089 GSCSA50@EC1911B南中高盛九甲購Ｂ HKD 0.021 0.018 0.02 0.019 0.019 0.019 200,000 3,800
17090 GS-CSPC@EC1910A石藥高盛九十購Ａ HKD 0.032 0.066 0.068 0.073 0.025 0.068 20,960,000 1,118,540
17094 SG-AAC @EP1911A瑞聲法興九甲沽Ａ HKD 0.197 0.195 0.198 0.199 0.194 0.198 100,000 19,650
17096 SGAIRCN@EC1910A國航法興九十購Ａ HKD 0.011 - - - - 0.011 - -
17099 SG-BYD @EP1910A比迪法興九十沽Ａ HKD 0.62 0.59 0.61 - - 0.61 - -
17104 CSCHAMC@EC1909A華融瑞信九九購Ａ HKD 0.011 - - - - 0.011 - -
17111 GS-HKEX@EC1911B港交高盛九甲購Ｂ HKD 0.072 0.066 0.068 0.073 0.064 0.067 7,980,000 530,360
17117 GSCLIFE@EC1912A中壽高盛九乙購Ａ HKD 0.14 0.138 0.14 0.152 0.138 0.14 5,750,000 841,870
17118 SG-NCI @EP1910A新保法興九十沽Ａ HKD 0.63 0.65 0.67 - - 0.65 - -
17128 SGSUNAC@EP1910A融創法興九十沽Ａ HKD 0.325 0.36 0.37 0.355 0.295 0.36 790,000 244,450
17133 SG-CGNP@EC1910A中核法興九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17135 SGCINDA@EC1911A信達法興九甲購Ａ HKD 0.015 - - - - 0.015 - -
17139 SG-MNIU@EC1909B蒙牛法興九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
17142 SG-CMB @EC1910A招行法興九十購Ａ HKD 0.013 - - - - 0.013 - -
17143 SG-CNBM@EC1910A國材法興九十購Ａ HKD 0.063 0.07 0.075 - - 0.07 - -
17146 SG-CPIC@EP1910A洋保法興九十沽Ａ HKD 0.104 0.152 0.154 0.149 0.12 0.153 7,844,000 1,069,420
17153 SG-CSPC@EC1910A石藥法興九十購Ａ HKD 0.015 0.021 0.023 - - 0.021 - -
17158 SGGEELY@EC1910C吉利法興九十購Ｃ HKD 0.011 - - - - 0.011 - -
17160 MB-SHEC@EC1910A上電麥銀九十購Ａ HKD 0.056 - - - - 0.056 - -
17161 JP-CSPC@EC1909A石藥摩通九九購Ａ HKD 0.20 0.29 0.31 0.234 0.138 0.29 2,120,000 384,080
17165 SG-GWMC@EC1910A長汽法興九十購Ａ HKD 0.02 - - - - 0.02 - -
17178 BI-CTWR@EC1911A鐵塔中銀九甲購Ａ HKD 0.013 - 0.013 - - 0.013 - -
17180 BIPINAN@EC1910A平安中銀九十購Ａ HKD 0.021 - 0.021 - - 0.021 - -
17185 CSCLIFE@EC1910A中壽瑞信九十購Ａ HKD 0.094 0.089 0.09 - - 0.091 - -
17190 BIGEELY@EC1909C吉利中銀九九購Ｃ HKD TRADING SUSPENDED 暫停買賣
17192 CS-HKEX@EC1911A港交瑞信九甲購Ａ HKD 0.022 0.018 0.019 0.019 0.017 0.018 5,990,000 107,750
17194 MB-GEG @EP2001A銀河麥銀零一沽Ａ HKD 0.63 - 0.64 - - 0.63 - -
17195 MB-SUNY@EC1911B舜光麥銀九甲購Ｂ HKD 0.237 0.19 - 0.255 0.223 0.255 620,000 148,930
17196 MB-CTWR@EC2007A鐵塔麥銀零七購Ａ HKD 0.058 - 0.061 - - 0.058 - -
17198 MB-CMOB@EC1912A中移麥銀九乙購Ａ HKD 0.02 0.01 - - - 0.02 - -
17199 MBCLIFE@EC2001A中壽麥銀零一購Ａ HKD 0.032 - - - - 0.032 - -
17203 MB-CMB @EC1911A招行麥銀九甲購Ａ HKD 0.045 - - 0.029 0.029 0.029 70,000 2,030
17204 MBTENCT@EC1911A騰訊麥銀九甲購Ａ HKD 0.019 - - - - 0.019 - -
17208 CS-HSBK@EC1911A恒生瑞信九甲購Ａ HKD 0.03 0.032 0.034 - - 0.032 - -
17213 MBTENCT@EC1911B騰訊麥銀九甲購Ｂ HKD 0.011 - 0.01 - - 0.01 - -
17216 MBTENCT@EC1911C騰訊麥銀九甲購Ｃ HKD 0.01 - 0.011 - - 0.01 - -
17219 CS-CTWR@EP1912A鐵塔瑞信九乙沽Ａ HKD 0.026 0.024 0.027 - - 0.026 - -
17220 MBTENCT@EC1911D騰訊麥銀九甲購Ｄ HKD 0.02 - - - - 0.02 - -
17230 MBTENCT@EC1911E騰訊麥銀九甲購Ｅ HKD 0.036 - 0.075 0.041 0.031 0.031 6,555,000 245,680
17231 MB-LINK@EC1910A領展麥銀九十購Ａ HKD 0.03 - 0.03 - - 0.03 - -
17235 UB-GWMC@EP1910A長汽瑞銀九十沽Ａ HKD 0.50 0.47 0.48 0.495 0.46 0.48 9,000 4,370
17250 UBTENCT@EP1909E騰訊瑞銀九九沽Ｅ HKD TRADING SUSPENDED 暫停買賣
17253 UB-CTWR@EC1911C鐵塔瑞銀九甲購Ｃ HKD 0.015 - 0.015 - - 0.015 - -
17255 HS-CSPC@EC1911A石藥匯豐九甲購Ａ HKD 0.027 0.053 0.056 0.055 0.02 0.054 18,020,000 517,580
17260 HS-SBPH@EC2006A中藥匯豐零六購Ａ HKD 0.26 0.26 0.27 0.249 0.227 0.26 60,000 13,840
17261 HTPINAN@EC1910B平安海通九十購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17262 HTPINAN@EC1911A平安海通九甲購Ａ HKD 0.014 - - - - 0.014 - -
17266 HTPINAN@EP2003A平安海通零三沽Ａ HKD 0.143 0.142 0.144 - - 0.143 - -
17267 HT-AIA @EP1910B友邦海通九十沽Ｂ HKD 0.285 0.214 0.228 0.25 0.211 0.22 898,000 196,250
17268 HTGEELY@EP1912B吉利海通九乙沽Ｂ HKD 0.355 0.355 0.38 - - 0.355 - -
17274 GS-YZCM@EC2002A兗煤高盛零二購Ａ HKD 0.15 0.126 0.146 - - 0.149 - -
17284 HT-CMOB@EC1911A中移海通九甲購Ａ HKD 0.015 - - - - 0.015 - -
17295 JPGEELY@EP1911A吉利摩通九甲沽Ａ HKD 0.285 0.285 0.31 - - 0.285 - -
17296 JPGEELY@EP1910A吉利摩通九十沽Ａ HKD 0.082 0.079 0.084 - - 0.082 - -
17299 JP-NCI @EP1910A新保摩通九十沽Ａ HKD 0.56 0.58 0.61 - - 0.58 - -
17301 JPSUNAC@EP1910B融創摩通九十沽Ｂ HKD 0.70 0.75 0.77 - - 0.75 - -
17302 CS-IGG @EC1911AＩＧ瑞信九甲購Ａ HKD 0.01 - - - - 0.01 - -
17306 JP-MNIU@EC1909B蒙牛摩通九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
17312 SG-BYD @EC1911A比迪法興九甲購Ａ HKD 0.01 - - - - 0.01 - -
17316 MB-BYD @EP1910A比迪麥銀九十沽Ａ HKD 0.325 - - - - 0.325 - -
17318 JP-CTWR@EC1911B鐵塔摩通九甲購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17325 JPHDLIH@EC1911A海撈摩通九甲購Ａ HKD 0.265 0.275 0.28 0.28 0.26 0.28 121,000 32,255
17327 JP-BYD @EP1910A比迪摩通九十沽Ａ HKD 0.61 0.58 0.61 - - 0.61 - -
17328 JPSUNAC@EC1910C融創摩通九十購Ｃ HKD 0.019 - 0.019 - - 0.019 - -
17334 JPCSA50@EC1911B南中摩通九甲購Ｂ HKD 0.025 0.026 0.027 0.028 0.026 0.026 3,279,000 85,482
17337 CS-CTWR@EP1910B鐵塔瑞信九十沽Ｂ HKD 0.132 0.142 0.147 0.138 0.138 0.142 16,000 2,208
17339 CS-GWMC@EC1910A長汽瑞信九十購Ａ HKD 0.012 - - - - 0.012 - -
17341 CS-CSPC@EC1911A石藥瑞信九甲購Ａ HKD 0.029 0.055 0.057 0.058 0.016 0.057 642,000 26,270
17344 CS-SBPH@EC1910A中藥瑞信九十購Ａ HKD 0.143 0.158 0.163 0.17 0.059 0.158 4,995,000 536,800
17347 CSGSBIO@EC1910A金斯瑞信九十購Ａ HKD 0.011 - - - - 0.011 - -
17349 CSSUNAC@EC1910A融創瑞信九十購Ａ HKD 0.014 - - - - 0.014 - -
17353 CS-SUNY@EP1910A舜光瑞信九十沽Ａ HKD 0.012 - 0.013 0.014 0.01 0.01 2,355,000 25,750
17355 CS-CGDN@EC1910A碧桂瑞信九十購Ａ HKD 0.013 - - - - 0.013 - -
17364 CS-SBPH@EC2003A中藥瑞信零三購Ａ HKD 0.54 0.53 0.55 - - 0.54 - -
17367 CSGEELY@EC1912B吉利瑞信九乙購Ｂ HKD 0.012 - - - - 0.012 - -
17368 VT-CGDN@EC1911A碧桂瑞通九甲購Ａ HKD 0.012 - - - - 0.012 - -
17374 VT-AAC @EC1911A瑞聲瑞通九甲購Ａ HKD 0.025 0.011 0.024 - - 0.024 - -
17375 VT-CTWR@EC1910A鐵塔瑞通九十購Ａ HKD 0.014 - - - - 0.014 - -
17379 SG-WYNN@EC1910A永利法興九十購Ａ HKD 0.018 - - - - 0.018 - -
17384 JPCSA50@EC2011A南中摩通零甲購Ａ HKD 0.30 0.29 0.305 - - 0.30 - -
17386 SGPINAN@EC1910B平安法興九十購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17387 HT-CTWR@EP1910B鐵塔海通九十沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17389 HT-HSBC@EC1911A匯豐海通九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17390 HT-HSBC@EP1912A匯豐海通九乙沽Ａ HKD 0.425 0.395 0.415 - - 0.415 - -
17392 HT-CMB @EC1912A招行海通九乙購Ａ HKD 0.011 - 0.011 - - 0.011 - -
17393 HT-SHKP@EC2001A新地海通零一購Ａ HKD 0.012 - 0.028 - - 0.012 - -
17398 HT-HKEX@EC1912C港交海通九乙購Ｃ HKD 0.016 - - - - 0.016 - -
17399 HT-SUNY@EC1910B舜光海通九十購Ｂ HKD 0.023 0.03 0.034 0.034 0.018 0.034 1,495,000 33,845
17401 HT-ZTE @EC1911B中興海通九甲購Ｂ HKD 0.037 0.039 0.041 0.043 0.036 0.041 3,016,000 120,636
17404 HT-CTWR@EC1911A鐵塔海通九甲購Ａ HKD 0.011 - 0.011 - - 0.011 - -
17406 GSGEELY@EP1910B吉利高盛九十沽Ｂ HKD 0.30 0.30 0.325 - - 0.305 - -
17407 GSTENCT@EP1910A騰訊高盛九十沽Ａ HKD 0.315 0.28 0.415 - - 0.34 - -
17408 JP-HKEX@EC1911A港交摩通九甲購Ａ HKD 0.022 0.02 0.022 0.02 0.018 0.02 4,530,000 88,520
17409 GS-CTWR@EC1910B鐵塔高盛九十購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17410 GSPINAN@EP1910B平安高盛九十沽Ｂ HKD 0.103 0.109 0.11 0.11 0.09 0.108 17,435,000 1,745,340
17414 BPTENCT@EC1912E騰訊法巴九乙購Ｅ HKD 0.018 0.01 0.019 - - 0.018 - -
17415 BPTENCT@EC2002B騰訊法巴零二購Ｂ HKD 0.019 0.015 0.019 - - 0.019 - -
17417 BPTENCT@EP1911C騰訊法巴九甲沽Ｃ HKD 0.26 0.265 0.28 - - 0.265 - -
17421 CS-YZCM@EC2002A兗煤瑞信零二購Ａ HKD 0.168 0.158 0.16 0.169 0.16 0.16 700,000 116,380
17423 BPPINAN@EC1911D平安法巴九甲購Ｄ HKD 0.01 - - 0.01 0.01 0.01 110,000 1,100
17424 GSCSA50@EC2011A南中高盛零甲購Ａ HKD 0.285 0.285 0.29 - - 0.285 - -
17425 BPPINAN@EC2002A平安法巴零二購Ａ HKD 0.034 0.033 0.034 0.036 0.034 0.034 2,925,000 102,090
17428 BPPINAN@EP1911E平安法巴九甲沽Ｅ HKD 0.036 0.035 0.036 0.036 0.031 0.036 11,290,000 370,340
17429 HSSUNAC@EC2006A融創匯豐零六購Ａ HKD 0.046 0.04 0.042 0.044 0.042 0.042 300,000 12,800
17430 GSFOSUN@EC1910A復星高盛九十購Ａ HKD 0.01 - - - - 0.01 - -
17431 HS-SHKP@EC2003A新地匯豐零三購Ａ HKD 0.015 0.012 0.015 0.013 0.013 0.013 750,000 9,750
17433 HSXIAMI@EC2003A小米匯豐零三購Ａ HKD 0.015 - 0.022 - - 0.015 - -
17434 HSTENCT@EC1909E騰訊匯豐九九購Ｅ HKD TRADING SUSPENDED 暫停買賣
17435 MB-GZPC@EC2106A廣藥麥銀一六購Ａ HKD 0.095 - - - - 0.095 - -
17436 MBTENCT@EP1911F騰訊麥銀九甲沽Ｆ HKD 0.221 - - 0.237 0.206 0.224 3,720,000 832,065
17437 MBTENCT@EP1911G騰訊麥銀九甲沽Ｇ HKD 0.249 - 0.35 0.265 0.212 0.248 20,469,000 4,839,104
17442 MB-AIA @EC2001A友邦麥銀零一購Ａ HKD 0.083 - - - - 0.086 - -
17445 MB-COVS@EC2001A中海麥銀零一購Ａ HKD 0.039 - - - - 0.039 - -
17446 MBCNOOC@EC2001A海油麥銀零一購Ａ HKD 0.017 - - - - 0.017 - -
17448 MB-BOCL@EC2004A中行麥銀零四購Ａ HKD 0.023 - - - - 0.023 - -
17449 MB-ACMT@EP2001A海螺麥銀零一沽Ａ HKD 0.285 - 0.36 0.29 0.265 0.28 400,000 113,075
17452 HTCNOOC@EC1912A海油海通九乙購Ａ HKD 0.145 0.147 0.149 0.155 0.142 0.148 43,150,000 6,411,630
17454 UB-HSI @EC1909E恒指瑞銀九九購Ｅ HKD TRADING SUSPENDED 暫停買賣
17463 BP-CTWR@EC2001B鐵塔法巴零一購Ｂ HKD 0.019 0.016 0.019 0.019 0.019 0.019 1,100,000 20,900
17464 BP-CTWR@EC2004A鐵塔法巴零四購Ａ HKD 0.035 0.03 0.032 - - 0.032 - -
17466 BP-AIA @EC1912A友邦法巴九乙購Ａ HKD 0.019 0.018 0.019 0.019 0.019 0.019 60,000 1,140
17469 HS-SBPH@EC2009A中藥匯豐零九購Ａ HKD 0.465 0.465 0.48 - - 0.465 - -
17472 BPZIJIN@EC1911A紫金法巴九甲購Ａ HKD 0.019 - - - - 0.019 - -
17477 BPSUNAC@EC1911A融創法巴九甲購Ａ HKD 0.019 0.012 0.019 - - 0.019 - -
17478 BP-SJM @EC2004A澳博法巴零四購Ａ HKD 0.039 0.038 0.039 0.04 0.039 0.039 720,000 28,530
17479 JP-HSI @EC1911A恒指摩通九甲購Ａ HKD 0.01 - 0.011 - - 0.01 - -
17482 JP-GZPC@EC1910A廣藥摩通九十購Ａ HKD 0.011 - - - - 0.011 - -
17483 UBCSHEN@EC1911A神華瑞銀九甲購Ａ HKD 0.014 0.011 0.013 - - 0.013 - -
17484 JPGEELY@EC1911B吉利摩通九甲購Ｂ HKD 0.014 - - - - 0.014 - -
17487 UB-CRCH@EC1912A華泥瑞銀九乙購Ａ HKD 0.093 0.089 0.09 0.094 0.09 0.09 1,040,000 94,240
17491 JPGEELY@EC1910B吉利摩通九十購Ｂ HKD 0.01 - - - - 0.01 - -
17492 JPGSBIO@EC1910B金斯摩通九十購Ｂ HKD 0.013 - - - - 0.013 - -
17493 JPTENCT@EC1911B騰訊摩通九甲購Ｂ HKD 0.012 - - - - 0.012 - -
17496 HS-AAC @EC1912A瑞聲匯豐九乙購Ａ HKD 0.029 0.028 0.029 0.029 0.025 0.028 9,500,000 255,500
17497 HT-SJM @EC1909A澳博海通九九購Ａ HKD TRADING SUSPENDED 暫停買賣
17499 VTCSA50@EC1911A南中瑞通九甲購Ａ HKD 0.023 0.019 0.024 - - 0.023 - -
17501 MBKINGD@EC2009A金蝶麥銀零九購Ａ HKD 0.325 - - - - 0.325 - -
17503 VTCSA50@EP1911B南中瑞通九甲沽Ｂ HKD 0.139 0.128 0.131 0.128 0.128 0.128 20,000 2,560
17504 VTCLIFE@EC1911C中壽瑞通九甲購Ｃ HKD 0.017 - - - - 0.017 - -
17505 VTTENCT@EC1912A騰訊瑞通九乙購Ａ HKD 0.014 - - - - 0.014 - -
17506 JP-CTWR@EC1911A鐵塔摩通九甲購Ａ HKD 0.109 0.097 0.10 0.104 0.096 0.099 4,194,000 424,658
17512 GS-HSI @EC1910A恒指高盛九十購Ａ HKD 0.01 - - - - 0.01 - -
17514 JPFOSUN@EC1910A復星摩通九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17521 JPKINGB@EC1910A建滔摩通九十購Ａ HKD 0.011 - - - - 0.011 - -
17522 CS-CMB @EC1910B招行瑞信九十購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17523 CSPINAN@EC1910B平安瑞信九十購Ｂ HKD 0.016 - - - - 0.016 - -
17525 CS-HSBC@EC1910B匯豐瑞信九十購Ｂ HKD 0.013 - - - - 0.013 - -
17526 CS-WYNN@EC1910A永利瑞信九十購Ａ HKD 0.012 - - - - 0.012 - -
17533 CSPINAN@EC1910C平安瑞信九十購Ｃ HKD 0.023 - - - - 0.023 - -
17536 SG-ACMT@EP1910B海螺法興九十沽Ｂ HKD 0.207 0.204 0.209 0.207 0.18 0.203 3,580,000 706,770
17547 SGLENOV@EP1910A聯想法興九十沽Ａ HKD 1.62 1.67 1.70 1.70 1.70 1.69 90,000 153,000
17548 GSGEELY@EC1910C吉利高盛九十購Ｃ HKD 0.011 - - - - 0.011 - -
17551 GS-CMOB@EC1910A中移高盛九十購Ａ HKD 0.01 - - - - 0.01 - -
17552 HT-GWMC@EC2003A長汽海通零三購Ａ HKD 0.036 0.035 0.037 - - 0.036 - -
17554 HT-GAC @EC1909A廣汽海通九九購Ａ HKD TRADING SUSPENDED 暫停買賣
17557 JPGEELY@EP1909A吉利摩通九九沽Ａ HKD 0.01 - - - - 0.01 - -
17558 UBTENCT@EP1909G騰訊瑞銀九九沽Ｇ HKD TRADING SUSPENDED 暫停買賣
17562 UB-HKEX@EC1912C港交瑞銀九乙購Ｃ HKD 0.013 - - - - 0.013 - -
17564 VTEVERG@EC1911A恒大瑞通九甲購Ａ HKD 0.018 - - - - 0.018 - -
17567 HT-YZCM@EC2010A兗煤海通零十購Ａ HKD 0.41 0.37 0.40 - - 0.40 - -
17568 MB-COSL@EC1910A海田麥銀九十購Ａ HKD 0.204 - - - - 0.204 - -
17572 VT-ICBC@EC1911A工行瑞通九甲購Ａ HKD 0.036 0.032 0.036 - - 0.036 - -
17573 VTGEELY@EP1911A吉利瑞通九甲沽Ａ HKD 0.355 0.355 0.385 - - 0.36 - -
17576 VT-CNBM@EC2009A國材瑞通零九購Ａ HKD 0.124 0.127 0.129 0.132 0.126 0.127 920,000 117,780
17577 SG-HSI @EC1909K恒指法興九九購Ｋ HKD TRADING SUSPENDED 暫停買賣
17578 SG-CGDN@EP2002A碧桂法興零二沽Ａ HKD 0.218 0.219 0.222 - - 0.219 - -
17579 SGPINAN@EP1910C平安法興九十沽Ｃ HKD 0.027 0.012 0.015 0.016 0.01 0.012 1,715,000 20,330
17582 SGTENCT@EP1910A騰訊法興九十沽Ａ HKD 0.41 0.415 0.425 0.41 0.405 0.415 60,000 24,350
17583 BITENCT@EC1909H騰訊中銀九九購Ｈ HKD TRADING SUSPENDED 暫停買賣
17595 MBGSBIO@EC2107A金斯麥銀一七購Ａ HKD 0.131 0.067 - - - 0.131 - -
17599 HSTENCT@EP1910A騰訊匯豐九十沽Ａ HKD 0.285 0.29 0.295 - - 0.29 - -
17601 HS-SUNY@EC2003A舜光匯豐零三購Ａ HKD 0.162 0.17 0.172 0.17 0.16 0.17 460,000 75,980
17602 MBCPAIR@EC1910A國泰麥銀九十購Ａ HKD 0.012 - - - - 0.012 - -
17603 MBJIANC@EC1911A江銅麥銀九甲購Ａ HKD 0.27 - - 0.275 0.223 0.223 1,452,000 343,086
17604 HSHSCEI@EC2003A中企匯豐零三購Ａ HKD 0.014 0.013 0.014 - - 0.014 - -
17605 HSPINAN@EC2012B平安匯豐零乙購Ｂ HKD 0.099 0.097 0.098 0.102 0.098 0.098 36,050,000 3,601,250
17606 HSPINAN@EC2103A平安匯豐一三購Ａ HKD 0.081 0.078 0.079 0.082 0.079 0.079 29,300,000 2,370,400
17607 MBZIJIN@EC1912A紫金麥銀九乙購Ａ HKD 0.17 - - - - 0.17 - -
17608 HS-CMOB@EC1910A中移匯豐九十購Ａ HKD 0.012 - - - - 0.012 - -
17609 HS-CCB @EC1910A建行匯豐九十購Ａ HKD 0.016 - - - - 0.016 - -
17611 HS-ICBC@EC1909B工行匯豐九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
17612 HSLENOV@EC2003A聯想匯豐零三購Ａ HKD 0.019 0.016 0.017 - - 0.017 - -
17615 HS-CTWR@EC1910A鐵塔匯豐九十購Ａ HKD 0.015 - - - - 0.015 - -
17616 JPTENCT@EP1910A騰訊摩通九十沽Ａ HKD 0.109 0.109 0.11 0.112 0.093 0.109 7,850,000 826,520
17624 JPTENCT@EP1910B騰訊摩通九十沽Ｂ HKD 0.35 0.355 0.37 - - 0.355 - -
17626 JP-WYNN@EC1911A永利摩通九甲購Ａ HKD 0.012 - - - - 0.012 - -
17627 JPTENCT@EC1910C騰訊摩通九十購Ｃ HKD 0.022 - - - - 0.022 - -
17628 JPPINAN@EC2007A平安摩通零七購Ａ HKD 0.138 0.134 0.136 - - 0.136 - -
17629 JP-AAC @EC1909B瑞聲摩通九九購Ｂ HKD 0.014 - - - - 0.014 - -
17631 JP-CMOB@EC1910B中移摩通九十購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17633 JP-ACMT@EC1910A海螺摩通九十購Ａ HKD 0.014 0.01 0.013 0.014 0.014 0.013 160,000 2,240
17635 JP-ACMT@EP1910B海螺摩通九十沽Ｂ HKD 0.055 0.052 0.057 - - 0.055 - -
17636 CS-HTSE@EC1910C海通瑞信九十購Ｃ HKD 0.01 - - - - 0.01 - -
17638 CSTENCT@EP1910A騰訊瑞信九十沽Ａ HKD 0.335 0.345 0.365 - - 0.345 - -
17640 GSSUNAC@EC1909B融創高盛九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
17644 GS-CTWR@EC1911A鐵塔高盛九甲購Ａ HKD 0.01 - 0.011 - - 0.01 - -
17645 MB-CNBM@EC2007A國材麥銀零七購Ａ HKD 0.128 - - - - 0.128 - -
17647 MB-CRCC@EC2001A鐵建麥銀零一購Ａ HKD 0.183 - - 0.173 0.145 0.145 7,600,000 1,214,920
17648 MB-CKH @EC2001A長和麥銀零一購Ａ HKD 0.02 - - - - 0.02 - -
17649 MB-KECL@EC2010A昆能麥銀零十購Ａ HKD 0.40 0.30 - - - 0.40 - -
17650 MB-CRBH@EC1911A華啤麥銀九甲購Ａ HKD 0.39 - - - - 0.39 - -
17654 JPLOGAN@EC2006A龍光摩通零六購Ａ HKD 0.26 0.245 0.246 0.246 0.244 0.244 228,000 55,860
17655 MB-BAIC@EC2006A北汽麥銀零六購Ａ HKD 0.097 - - - - 0.097 - -
17657 HSGEELY@EC1910A吉利匯豐九十購Ａ HKD 0.01 - - - - 0.01 - -
17663 HSTENCT@EC1910B騰訊匯豐九十購Ｂ HKD 0.012 - 0.012 - - 0.012 - -
17665 HSTENCT@EC1911B騰訊匯豐九甲購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17666 HSTENCT@EP1910C騰訊匯豐九十沽Ｃ HKD 0.10 0.10 0.101 0.102 0.085 0.10 14,630,000 1,345,740
17668 HSCP&CC@EC1910A中化匯豐九十購Ａ HKD 0.014 - - - - 0.014 - -
17669 HS-AGBK@EC1910A農行匯豐九十購Ａ HKD 0.012 - - - - 0.012 - -
17670 MB-YZCM@EC2004A兗煤麥銀零四購Ａ HKD 0.14 0.03 - 0.137 0.128 0.134 1,860,000 246,740
17675 JP-AGBK@EC2001A農行摩通零一購Ａ HKD 0.013 - - - - 0.013 - -
17677 JP-PSBC@EC1910A郵銀摩通九十購Ａ HKD 0.121 0.118 0.124 0.127 0.117 0.123 2,308,000 284,096
17678 CS-CNBM@EC1912A國材瑞信九乙購Ａ HKD 0.054 0.055 0.057 0.058 0.057 0.058 40,000 2,300
17680 JPJIANC@EC2005A江銅摩通零五購Ａ HKD 0.098 0.099 - 0.105 0.098 0.099 1,300,000 133,700
17681 CS-CGDN@EP2002A碧桂瑞信零二沽Ａ HKD 0.218 0.219 0.221 0.223 0.211 0.219 220,000 47,240
17683 VT-HKEX@EP1910B港交瑞通九十沽Ｂ HKD 0.50 0.51 0.55 0.52 0.52 0.52 70,000 36,400
17688 VTXIAMI@EC1910B小米瑞通九十購Ｂ HKD 0.016 - - - - 0.016 - -
17689 VT-HSBC@EP1912B匯豐瑞通九乙沽Ｂ HKD 0.52 0.495 0.53 - - 0.52 - -
17690 VTCNOOC@EP1912B海油瑞通九乙沽Ｂ HKD 0.265 0.255 0.265 - - 0.265 - -
17691 JP-CCSC@EC2002A中通摩通零二購Ａ HKD 0.042 0.038 0.041 - - 0.042 - -
17692 VTTENCT@EC2004A騰訊瑞通零四購Ａ HKD 0.038 0.031 0.036 - - 0.036 - -
17693 VTTENCT@EP1911C騰訊瑞通九甲沽Ｃ HKD 0.56 0.57 0.58 - - 0.57 - -
17698 VT-GWMC@EC1911A長汽瑞通九甲購Ａ HKD 0.029 0.027 0.028 - - 0.028 - -
17704 VTGEELY@EC1911B吉利瑞通九甲購Ｂ HKD 0.016 - - - - 0.016 - -
17708 SGTENCT@EC1910B騰訊法興九十購Ｂ HKD 0.014 - - - - 0.014 - -
17710 SGTENCT@EC2002A騰訊法興零二購Ａ HKD 0.01 0.01 0.014 - - 0.01 - -
17711 GS-HSI @EC1909K恒指高盛九九購Ｋ HKD TRADING SUSPENDED 暫停買賣
17712 GS-CMOB@EC1910B中移高盛九十購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17715 GS-CGDN@EC2003A碧桂高盛零三購Ａ HKD 0.134 0.13 0.132 0.14 0.129 0.132 1,480,000 200,660
17716 GS-ACMT@EC1910A海螺高盛九十購Ａ HKD 0.01 - - - - 0.01 - -
17723 MBFOSUN@EC2001A復星麥銀零一購Ａ HKD 0.021 0.015 - - - 0.021 - -
17725 MB-COVS@EC1910B中海麥銀九十購Ｂ HKD 0.02 - - - - 0.02 - -
17726 MB-SPA @EC1910A太Ａ麥銀九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17729 MBSUNAC@EP1911B融創麥銀九甲沽Ｂ HKD 0.78 - - 0.89 0.89 0.89 10,000 8,900
17730 MBCINDA@EC1910A信達麥銀九十購Ａ HKD 0.02 - - - - 0.02 - -
17731 MBSUNAC@EC1912A融創麥銀九乙購Ａ HKD 0.018 - - - - 0.018 - -
17733 MB-CPIC@EC2004A洋保麥銀零四購Ａ HKD 0.074 0.038 - 0.057 0.057 0.057 70,000 3,990
17739 MB-CGDN@EP1912A碧桂麥銀九乙沽Ａ HKD 0.30 - - - - 0.30 - -
17741 HSPINAN@EC1910A平安匯豐九十購Ａ HKD 0.01 - 0.018 - - 0.01 - -
17744 HS-HKEX@EC1909C港交匯豐九九購Ｃ HKD TRADING SUSPENDED 暫停買賣
17745 JP-NCI @EC1910B新保摩通九十購Ｂ HKD 0.012 - - - - 0.012 - -
17748 JPSPDRG@EC2012AＳ金摩通零乙購Ａ HKD 0.375 0.38 0.385 0.38 0.375 0.38 510,000 193,750
17749 JPPINAN@EC1912C平安摩通九乙購Ｃ HKD 0.029 0.024 0.027 - - 0.027 - -
17750 CSTENCT@EC1911B騰訊瑞信九甲購Ｂ HKD 0.012 - - - - 0.012 - -
17751 SG-HSI @EP1910F恒指法興九十沽Ｆ HKD 0.34 0.33 0.34 - - 0.34 - -
17752 GSBOCHK@EC2002A中銀高盛零二購Ａ HKD 0.011 - - - - 0.011 - -
17753 GSTENCT@EP1910B騰訊高盛九十沽Ｂ HKD 0.085 0.086 0.091 0.092 0.077 0.086 3,040,000 254,380
17756 GSPINAN@EC1911A平安高盛九甲購Ａ HKD 0.012 - - - - 0.012 - -
17757 GS-CNBM@EC2009A國材高盛零九購Ａ HKD 0.106 0.108 0.109 0.109 0.106 0.109 400,000 42,900
17762 BI-CCB @EC1909B建行中銀九九購Ｂ HKD 0.02 - - - - 0.02 - -
17765 BITENCT@EC1910A騰訊中銀九十購Ａ HKD 0.02 - - - - 0.02 - -
17766 BITENCT@EP1909J騰訊中銀九九沽Ｊ HKD 0.02 - 0.01 - - 0.01 - -
17767 BI-HKEX@EC1909C港交中銀九九購Ｃ HKD TRADING SUSPENDED 暫停買賣
17768 BI-CMOB@EC1910B中移中銀九十購Ｂ HKD 0.02 - - - - 0.02 - -
17771 MBNTRAG@EC2004A耐特麥銀零四購Ａ HKD 0.021 - - - - 0.021 - -
17772 MB-CGS @EC2104A銀証麥銀一四購Ａ HKD 0.097 - - - - 0.097 - -
17778 MB-BYD @EP2001A比迪麥銀零一沽Ａ HKD 0.95 - - 0.91 0.91 0.91 20,000 18,200
17779 UBTENCT@EP1910A騰訊瑞銀九十沽Ａ HKD 0.335 0.34 0.35 - - 0.34 - -
17784 BI-ICBC@EC1910A工行中銀九十購Ａ HKD 0.02 - - - - 0.02 - -
17785 JP-ZTE @EC1910A中興摩通九十購Ａ HKD 0.01 - - - - 0.01 - -
17786 JP-CTWR@EC1911C鐵塔摩通九甲購Ｃ HKD 0.011 - 0.011 - - 0.011 - -
17787 JP-CMB @EP1911A招行摩通九甲沽Ａ HKD 0.212 0.224 0.226 0.23 0.204 0.226 17,130,000 3,768,295
17788 JPCMLES@EC1912A楓教摩通九乙購Ａ HKD 0.012 - - - - 0.012 - -
17790 JPBYDEI@EC1910A比電摩通九十購Ａ HKD 0.018 0.015 0.017 0.018 0.017 0.017 220,000 3,850
17792 JPPINAN@EC2103A平安摩通一三購Ａ HKD 0.079 0.078 0.079 0.082 0.08 0.079 1,500,000 121,100
17796 CS-CCB @EC1909C建行瑞信九九購Ｃ HKD TRADING SUSPENDED 暫停買賣
17798 CS-BOCL@EC1912A中行瑞信九乙購Ａ HKD 0.012 - - - - 0.012 - -
17799 JP-HSI @EP1911B恒指摩通九甲沽Ｂ HKD 0.22 0.207 0.209 0.214 0.201 0.207 910,000 189,830
17800 SG-CSPC@EC1911A石藥法興九甲購Ａ HKD 0.033 0.059 0.061 0.063 0.028 0.062 1,600,000 66,220
17802 MB-HUAP@EC2001A華能麥銀零一購Ａ HKD 0.02 - 0.02 - - 0.02 - -
17809 SGTENCT@EP1910C騰訊法興九十沽Ｃ HKD 0.35 0.36 0.365 - - 0.355 - -
17810 SG-CTWR@EP1910B鐵塔法興九十沽Ｂ HKD 0.095 0.116 0.124 - - 0.116 - -
17815 SG-CTWR@EC1911B鐵塔法興九甲購Ｂ HKD 0.012 - - - - 0.012 - -
17816 GS-CCB @EC1910A建行高盛九十購Ａ HKD 0.011 - - - - 0.011 - -
17818 GS-AGBK@EC1912A農行高盛九乙購Ａ HKD 0.011 - - - - 0.011 - -
17819 GS-BOCL@EC1912A中行高盛九乙購Ａ HKD 0.011 - - - - 0.011 - -
17821 GSGEELY@EC1912A吉利高盛九乙購Ａ HKD 0.01 - - - - 0.01 - -
17826 UB-CSPC@EC1909A石藥瑞銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
17828 GS-CTWR@EC1910C鐵塔高盛九十購Ｃ HKD 0.012 - - - - 0.012 - -
17829 GSSUNAC@EC1910A融創高盛九十購Ａ HKD 0.012 - - - - 0.012 - -
17831 BI-HSBC@EC1910A匯豐中銀九十購Ａ HKD 0.02 - - - - 0.02 - -
17832 BIGSBIO@EC1910A金斯中銀九十購Ａ HKD 0.02 - - - - 0.02 - -
17836 BIPINAN@EC1910B平安中銀九十購Ｂ HKD 0.02 - - - - 0.02 - -
17838 JPPINAN@EC1912A平安摩通九乙購Ａ HKD 0.485 0.465 0.475 0.495 0.495 0.475 50,000 24,750
17839 BI-BOCL@EC1911A中行中銀九甲購Ａ HKD N/A - - - - N/A - -
17840 BI-HSI @EC1910A恒指中銀九十購Ａ HKD 0.018 - - - - 0.018 - -
17841 MBCPAIR@EC2007A國泰麥銀零七購Ａ HKD 0.02 - - - - 0.02 - -
17842 MB-BYD @EC1912A比迪麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
17847 MB-AGBK@EP1912B農行麥銀九乙沽Ｂ HKD 0.38 - - - - 0.38 - -
17849 MB-NCI @EC1912A新保麥銀九乙購Ａ HKD 0.024 - - - - 0.024 - -
17853 CS-CGDN@EC2003A碧桂瑞信零三購Ａ HKD 0.156 0.149 0.151 0.155 0.148 0.149 1,240,000 189,160
17854 MB-CPIC@EP1912A洋保麥銀九乙沽Ａ HKD 0.204 0.244 - 0.25 0.227 0.249 706,000 171,016
17857 MBSHPHA@EC2005A上藥麥銀零五購Ａ HKD 0.088 - - - - 0.088 - -
17860 MBGEELY@EC1912A吉利麥銀九乙購Ａ HKD 0.01 - - - - 0.01 - -
17861 MBGEELY@EC1911C吉利麥銀九甲購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
17863 MBGEELY@EP1912B吉利麥銀九乙沽Ｂ HKD 0.36 - - - - 0.375 - -
17868 UBGEELY@EC1910A吉利瑞銀九十購Ａ HKD 0.013 - - - - 0.013 - -
17871 HS-CGDN@EC2006A碧桂匯豐零六購Ａ HKD 0.029 0.027 0.028 0.03 0.028 0.028 420,000 12,190
17872 CS-CSPC@EC1909A石藥瑞信九九購Ａ HKD 0.435 0.50 0.56 - - 0.51 - -
17877 HS-CMB @EC1910A招行匯豐九十購Ａ HKD 0.013 - 0.01 - - 0.01 - -
17879 HSSUNAC@EC1910A融創匯豐九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17880 HSCSHEN@EC1911A神華匯豐九甲購Ａ HKD 0.012 - - - - 0.012 - -
17882 JP-BOCL@EC1911A中行摩通九甲購Ａ HKD 0.012 - - - - 0.012 - -
17886 JPCNOOC@EC1912D海油摩通九乙購Ｄ HKD 0.095 0.096 0.098 - - 0.096 - -
17890 VT-BYD @EC1910B比迪瑞通九十購Ｂ HKD 0.019 - - - - 0.019 - -
17892 CSPINAN@EC2102B平安瑞信一二購Ｂ HKD 0.108 0.107 0.108 0.111 0.109 0.108 200,000 22,125
17896 CSPINAN@EC2103A平安瑞信一三購Ａ HKD 0.08 0.079 0.08 0.082 0.08 0.08 300,000 24,450
17897 CS-CMOB@EC1910A中移瑞信九十購Ａ HKD 0.013 - - - - 0.013 - -
17899 CS-BRIC@EC1910A華晨瑞信九十購Ａ HKD 0.05 0.041 0.046 - - 0.046 - -
17900 CS-BAIC@EC2004A北汽瑞信零四購Ａ HKD 0.045 0.042 0.044 0.044 0.044 0.044 25,000 1,100
17903 CS-BYD @EC2007A比迪瑞信零七購Ａ HKD 0.029 0.028 0.03 0.031 0.031 0.03 50,000 1,550
17904 SG-HSI @EC1911A恒指法興九甲購Ａ HKD 0.01 - - - - 0.01 - -
17907 SGTENCT@EP1910D騰訊法興九十沽Ｄ HKD 0.26 0.265 0.27 0.27 0.255 0.26 230,000 59,350
17914 SG-HSBC@EC1910A匯豐法興九十購Ａ HKD 0.01 - - - - 0.01 - -
17915 BICNOOC@EC1912B海油中銀九乙購Ｂ HKD 0.097 0.095 0.101 - - 0.097 - -
17919 GS-BYD @EC1910A比迪高盛九十購Ａ HKD 0.012 - - - - 0.012 - -
17921 GS-CMB @EC1910A招行高盛九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17922 GS-HSI @EP1910B恒指高盛九十沽Ｂ HKD N/A 0.325 0.335 - - N/A - -
17923 MB-AIA @EC1912A友邦麥銀九乙購Ａ HKD 0.16 0.03 - 0.195 0.184 0.195 340,000 64,730
17925 BICSA50@EC2011A南中中銀零甲購Ａ HKD 0.33 0.31 0.335 - - 0.33 - -
17926 BIFTA50@EC2011AＡ中中銀零甲購Ａ HKD 0.33 0.305 0.33 - - 0.33 - -
17933 MB-AIA @EC2002A友邦麥銀零二購Ａ HKD 0.068 0.065 - - - 0.068 - -
17934 BI-BYD @EC1910A比迪中銀九十購Ａ HKD 0.02 - - - - 0.02 - -
17937 BIGEELY@EC1910A吉利中銀九十購Ａ HKD 0.017 - - - - 0.017 - -
17939 GSCNOOC@EC1910A海油高盛九十購Ａ HKD 0.166 0.162 0.171 - - 0.166 - -
17941 EA-BYD @EC1912A比迪東亞九乙購Ａ HKD 0.019 0.011 0.019 - - 0.019 - -
17942 EA-CGDN@EC1912A碧桂東亞九乙購Ａ HKD 0.018 - - - - 0.018 - -
17944 EA-CPIC@EC2003A洋保東亞零三購Ａ HKD 0.062 0.037 0.043 - - 0.042 - -
17946 GS-CGDN@EC1912A碧桂高盛九乙購Ａ HKD 0.178 0.168 0.177 - - 0.177 - -
17949 BI-CTWR@EC1912A鐵塔中銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
17952 UBGEELY@EP1910B吉利瑞銀九十沽Ｂ HKD 0.28 0.28 0.29 - - 0.28 - -
17954 HS-PICC@EC1912A中險匯豐九乙購Ａ HKD 0.033 0.035 0.036 0.039 0.032 0.035 22,440,000 801,040
17955 HS-CTEL@EC1910A國信匯豐九十購Ａ HKD 0.012 - - - - 0.012 - -
17956 MBASMPT@EC2001A太科麥銀零一購Ａ HKD 1.51 - - 1.54 1.54 1.54 20,000 30,800
17957 MBSUNRT@EC1912A高鑫麥銀九乙購Ａ HKD 0.045 - 0.046 0.038 0.038 0.038 150,000 5,700
17958 HS-CRRC@EC2007A中車匯豐零七購Ａ HKD 0.031 0.029 0.03 0.029 0.029 0.029 160,000 4,640
17959 HS-BYD @EC1912A比迪匯豐九乙購Ａ HKD 0.012 - 0.018 - - 0.012 - -
17960 HS-CKH @EC2006A長和匯豐零六購Ａ HKD 0.034 0.033 0.034 0.037 0.035 0.034 1,275,000 45,275
17961 JP-CCB @EC1910B建行摩通九十購Ｂ HKD 0.013 - - - - 0.013 - -
17962 JPCITBK@EC1910A信行摩通九十購Ａ HKD 0.012 - - - - 0.012 - -
17963 JP-CMBC@EC1910A民行摩通九十購Ａ HKD 0.014 - - - - 0.014 - -
17967 JP-KECL@EC2003A昆能摩通零三購Ａ HKD 0.02 0.017 0.02 - - 0.02 - -
17968 JP-BYD @EC1910B比迪摩通九十購Ｂ HKD 0.016 - 0.016 - - 0.016 - -
17969 JP-XYS @EC1910A信光摩通九十購Ａ HKD 0.32 0.255 0.275 0.26 0.222 0.25 5,530,000 1,308,610
17971 SGBOCOM@EC1910A交銀法興九十購Ａ HKD 0.012 - - - - 0.012 - -
17972 SGSTANC@EC1910A渣打法興九十購Ａ HKD 0.037 0.034 0.036 - - 0.036 - -
17973 JP-CTWR@EP1910B鐵塔摩通九十沽Ｂ HKD 0.27 0.28 0.295 - - 0.28 - -
17974 JP-CTWR@EP1910C鐵塔摩通九十沽Ｃ HKD 0.109 0.119 0.124 - - 0.12 - -
17975 JP-CTEL@EC1910A國信摩通九十購Ａ HKD 0.013 - 0.016 - - 0.013 - -
17982 JP-CKH @EC1910B長和摩通九十購Ｂ HKD 0.013 - - - - 0.013 - -
17987 JPAIRCN@EC1910A國航摩通九十購Ａ HKD 0.016 - - - - 0.016 - -
17989 GSGEELY@EP1910D吉利高盛九十沽Ｄ HKD N/A 0.405 0.43 - - N/A - -
17990 GS-HSBC@EC1911A匯豐高盛九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17994 GSTENCT@EC1910C騰訊高盛九十購Ｃ HKD 0.014 - - - - 0.014 - -
17997 BPGEELY@EC1912A吉利法巴九乙購Ａ HKD 0.092 0.089 0.092 0.095 0.09 0.092 1,200,000 111,020
17999 BPGEELY@EC2005A吉利法巴零五購Ａ HKD 0.122 0.119 0.122 0.123 0.119 0.119 920,000 111,080
18003 GS-CMOB@EC1910C中移高盛九十購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
18005 VTGEELY@EP1909A吉利瑞通九九沽Ａ HKD TRADING SUSPENDED 暫停買賣
18007 GS-CGDN@EC1910C碧桂高盛九十購Ｃ HKD 0.011 - - - - 0.011 - -
18008 CS-CTWR@EC1910C鐵塔瑞信九十購Ｃ HKD 0.012 - - - - 0.012 - -
18009 CS-NCI @EC1910B新保瑞信九十購Ｂ HKD 0.012 - - - - 0.012 - -
18011 CS-HSBC@EC1910C匯豐瑞信九十購Ｃ HKD 0.015 - - - - 0.015 - -
18012 CSPINAN@EP1910D平安瑞信九十沽Ｄ HKD 0.01 - 0.01 - - 0.01 - -
18017 CS-CPIC@EC1912A洋保瑞信九乙購Ａ HKD 0.034 0.019 0.022 0.023 0.023 0.021 200,000 4,600
18020 HSEVERG@EC1910A恒大匯豐九十購Ａ HKD 0.017 - - - - 0.017 - -
18024 HS-WYNN@EC1910A永利匯豐九十購Ａ HKD 0.012 - - - - 0.012 - -
18025 HSCCCCL@EC2001A中交匯豐零一購Ａ HKD 0.019 0.015 0.016 0.016 0.015 0.016 1,225,000 19,595
18026 MB-BRIC@EC2007A華晨麥銀零七購Ａ HKD 0.205 0.04 - 0.207 0.20 0.203 580,000 118,710
18027 MB-GWMC@EC2004A長汽麥銀零四購Ａ HKD 0.132 - - 0.139 0.126 0.134 1,528,000 205,634
18031 CSCP&CC@EC1910A中化瑞信九十購Ａ HKD 0.014 - - - - 0.014 - -
18032 CS-CTWR@EP1910D鐵塔瑞信九十沽Ｄ HKD 0.244 0.255 0.26 0.26 0.25 0.26 48,000 12,240
18033 CSTENCT@EC1910B騰訊瑞信九十購Ｂ HKD 0.012 - - - - 0.012 - -
18034 CS-XYS @EC1910A信光瑞信九十購Ａ HKD 0.208 0.177 0.187 0.171 0.17 0.177 220,000 37,600
18039 MBBOCHK@EP1910A中銀麥銀九十沽Ａ HKD 0.01 - - - - 0.01 - -
18040 CS-CRCC@EC1912A鐵建瑞信九乙購Ａ HKD 0.045 0.031 0.033 0.041 0.039 0.033 95,000 3,777
18042 CS-HUAP@EC1910B華能瑞信九十購Ｂ HKD 0.013 0.011 0.013 - - 0.013 - -
18043 JP-WHG @EC1910A萬洲摩通九十購Ａ HKD 0.011 - - - - 0.011 - -
18044 JP-WHG @EP1910B萬洲摩通九十沽Ｂ HKD 0.34 0.34 0.35 - - 0.34 - -
18046 JPNDPHL@EC1910A玖龍摩通九十購Ａ HKD 0.034 0.031 0.033 - - 0.033 - -
18050 JPSUNAC@EC1910D融創摩通九十購Ｄ HKD 0.012 - - - - 0.012 - -
18051 GS-CCB @EC1909A建行高盛九九購Ａ HKD TRADING SUSPENDED 暫停買賣
18053 HTGEELY@EP1912A吉利海通九乙沽Ａ HKD 0.036 0.035 0.037 0.038 0.035 0.037 900,000 31,800
18057 SG-GAC @EC1912A廣汽法興九乙購Ａ HKD 0.02 0.018 0.02 - - 0.02 - -
18059 GS-CTWR@EC1910D鐵塔高盛九十購Ｄ HKD 0.01 - - - - 0.01 - -
18060 GSTENCT@EC1910D騰訊高盛九十購Ｄ HKD 0.01 - - - - 0.01 - -
18061 GSPINAN@EC1910C平安高盛九十購Ｃ HKD 0.018 - - - - 0.018 - -
18065 VTCP&CC@EC1910A中化瑞通九十購Ａ HKD 0.01 - 0.014 - - 0.01 - -
18068 VT-CKH @EC1911A長和瑞通九甲購Ａ HKD 0.02 - - - - 0.02 - -
18071 VT-HSBK@EC1911B恒生瑞通九甲購Ｂ HKD 0.03 0.028 0.03 - - 0.03 - -
18074 MB-HUAP@EC1911A華能麥銀九甲購Ａ HKD 0.024 - - - - 0.024 - -
18075 MBCLIFE@EC1912A中壽麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
18076 MBCLIFE@EC2007A中壽麥銀零七購Ａ HKD 0.051 - - 0.054 0.05 0.051 12,880,000 681,770
18077 MB-HSBC@EC1911B匯豐麥銀九甲購Ｂ HKD 0.02 - - - - 0.02 - -
18081 JP-HSBK@EC1912A恒生摩通九乙購Ａ HKD 0.02 0.02 0.022 0.022 0.022 0.022 120,000 2,640
18083 HS-HSI @EC1911A恒指匯豐九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18085 MBXIAMI@EC1912B小米麥銀九乙購Ｂ HKD 0.02 - - - - 0.02 - -
18087 BI-CMOB@EC1910C中移中銀九十購Ｃ HKD 0.01 - - - - 0.01 - -
18096 CSZHJIN@EC1911A招金瑞信九甲購Ａ HKD 0.40 0.405 0.415 - - 0.40 - -
18097 CSCRPOW@EC1911A潤電瑞信九甲購Ａ HKD 0.017 0.013 0.015 0.017 0.014 0.014 1,960,000 28,490
18099 CS-KECL@EC2003A昆能瑞信零三購Ａ HKD 0.021 0.018 0.02 - - 0.02 - -
18101 CS-CMOB@EC1911A中移瑞信九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18102 JPSINOL@EC2007A信置摩通零七購Ａ HKD 0.08 0.082 0.084 - - 0.082 - -
18103 CS-SHKP@EC1912A新地瑞信九乙購Ａ HKD 0.018 0.018 0.02 - - 0.018 - -
18104 VT-HKEX@EC1911C港交瑞通九甲購Ｃ HKD 0.03 - - - - 0.03 - -
18106 GS-HSI @EC1911A恒指高盛九甲購Ａ HKD 0.012 - 0.051 - - 0.012 - -
18112 UB-CRRC@EC1912A中車瑞銀九乙購Ａ HKD 0.01 - - - - 0.01 - -
18114 JP-CSPC@EP2003A石藥摩通零三沽Ａ HKD 0.031 0.021 0.023 0.039 0.025 0.023 676,000 23,736
18116 GSCCCCL@EC1910A中交高盛九十購Ａ HKD 0.015 0.016 0.017 - - 0.016 - -
18117 HT-CSPC@EP2012A石藥海通零乙沽Ａ HKD 0.043 0.033 0.034 0.05 0.033 0.033 22,260,000 961,540
18121 GSCNOOC@EC1912C海油高盛九乙購Ｃ HKD 0.011 - 0.011 - - 0.011 - -
18125 GS-HUAP@EC1909A華能高盛九九購Ａ HKD TRADING SUSPENDED 暫停買賣
18129 MB-SZIH@EC1911A深國麥銀九甲購Ａ HKD 0.023 - - - - 0.023 - -
18131 MB-HTSE@EC1911A海通麥銀九甲購Ａ HKD 0.02 - - - - 0.02 - -
18137 UB-GEG @EC1910B銀河瑞銀九十購Ｂ HKD 0.018 - - - - 0.018 - -
18139 JP-HUAP@EC1909B華能摩通九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
18141 JP-HUAP@EC1911A華能摩通九甲購Ａ HKD 0.012 - - - - 0.012 - -
18143 JP-CMOB@EC1911A中移摩通九甲購Ａ HKD 0.02 0.02 0.023 0.027 0.022 0.024 4,945,000 122,400
18147 JPPETCH@EC1909B中油摩通九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18148 CS-CTWR@EC1912B鐵塔瑞信九乙購Ｂ HKD 0.023 0.017 0.022 - - 0.022 - -
18149 GSPINAN@EC2103A平安高盛一三購Ａ HKD 0.076 0.075 0.076 0.08 0.077 0.076 1,250,000 98,000
18154 GS-GWMC@EC1910A長汽高盛九十購Ａ HKD 0.01 - - - - 0.01 - -
18157 SG-HUAP@EC1909B華能法興九九購Ｂ HKD 0.013 - - - - 0.013 - -
18159 SGPINAN@EC2012B平安法興零乙購Ｂ HKD 0.097 0.095 0.096 - - 0.096 - -
18160 HTANTAS@EC1912A安踏海通九乙購Ａ HKD 2.54 2.60 2.66 - - 2.60 - -
18161 SG-CMOB@EC1910B中移法興九十購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18162 UB-WHG @EP1911B萬洲瑞銀九甲沽Ｂ HKD 0.30 0.295 0.31 - - 0.30 - -
18164 SGPINAN@EC2102B平安法興一二購Ｂ HKD 0.105 0.104 0.105 - - 0.105 - -
18166 GS-CKA @EC1909A長實高盛九九購Ａ HKD TRADING SUSPENDED 暫停買賣
18168 GSPINAN@EC2012B平安高盛零乙購Ｂ HKD 0.094 0.093 0.094 0.097 0.094 0.094 1,150,000 110,350
18169 HT-CRBH@EC1911A華啤海通九甲購Ａ HKD 1.37 1.34 1.39 - - 1.37 - -
18170 GS-HTSC@EC1910A華泰高盛九十購Ａ HKD 0.011 - 0.022 - - 0.011 - -
18171 CS-HUAP@EC1911A華能瑞信九甲購Ａ HKD 0.047 0.039 0.042 - - 0.042 - -
18172 HTLININ@EC2003A李寧海通零三購Ａ HKD 1.39 1.36 1.42 - - 1.39 - -
18173 CSPETCH@EC1909A中油瑞信九九購Ａ HKD TRADING SUSPENDED 暫停買賣
18176 CSANGAN@EC2002A鞍鋼瑞信零二購Ａ HKD 0.027 0.023 0.025 - - 0.025 - -
18178 UBSUNAC@EC1910A融創瑞銀九十購Ａ HKD 0.016 - - - - 0.016 - -
18181 MB-CCB @EC1912A建行麥銀九乙購Ａ HKD 0.011 - - - - 0.011 - -
18183 MB-CCB @EC1912B建行麥銀九乙購Ｂ HKD 0.012 - - - - 0.012 - -
18186 HS-HKEX@EP1912A港交匯豐九乙沽Ａ HKD 0.046 0.047 0.048 0.05 0.048 0.048 5,490,000 268,910
18188 JPCRAIL@EC1911A中鐵摩通九甲購Ａ HKD 0.013 - 0.013 - - 0.013 - -
18195 JP-CTWR@EC1912C鐵塔摩通九乙購Ｃ HKD 0.011 - - - - 0.011 - -
18196 HT-CMOB@EC1910B中移海通九十購Ｂ HKD 0.01 - 0.04 - - 0.01 - -
18197 VT-CMOB@EC1910B中移瑞通九十購Ｂ HKD 0.017 - - - - 0.017 - -
18198 VT-CMOB@EP1911B中移瑞通九甲沽Ｂ HKD 0.68 0.61 0.63 - - 0.62 - -
18199 VTSANDS@EC2001A金沙瑞通零一購Ａ HKD 0.031 - - - - 0.031 - -
18200 VT-GAC @EC1912A廣汽瑞通九乙購Ａ HKD 0.044 0.043 0.044 0.04 0.039 0.043 40,000 1,580
18204 SGCRAIL@EC1911B中鐵法興九甲購Ｂ HKD 0.017 - - - - 0.017 - -
18205 SG-GEG @EC1910B銀河法興九十購Ｂ HKD 0.013 - - - - 0.013 - -
18208 SGSANDS@EC1911A金沙法興九甲購Ａ HKD 0.011 - - - - 0.011 - -
18209 SG-GEG @EP1910C銀河法興九十沽Ｃ HKD 0.62 0.63 0.65 - - 0.63 - -
18210 GS-WYNN@EC1910A永利高盛九十購Ａ HKD 0.019 - - - - 0.019 - -
18212 GS-CRCC@EC2008A鐵建高盛零八購Ａ HKD 0.083 0.072 0.074 - - 0.074 - -
18214 GS-AGBK@EC1912B農行高盛九乙購Ｂ HKD 0.011 - - - - 0.011 - -
18215 GSSANDS@EC1909A金沙高盛九九購Ａ HKD 0.011 - 0.011 - - 0.011 - -
18219 GS-MNIU@EC1909A蒙牛高盛九九購Ａ HKD TRADING SUSPENDED 暫停買賣
18221 CS-CRBH@EC1911A華啤瑞信九甲購Ａ HKD 0.162 0.171 0.174 0.171 0.146 0.169 396,000 64,134
18222 MB-WHG @EC1911A萬洲麥銀九甲購Ａ HKD 0.021 - - 0.021 0.021 0.021 50,000 1,050
18223 CS-SHPC@EC1911A上石瑞信九甲購Ａ HKD 0.013 - - - - 0.013 - -
18224 CS-BJEW@EC2010A北水瑞信零十購Ａ HKD 0.088 0.087 0.089 - - 0.088 - -
18227 CSNTRAG@EC1911A耐特瑞信九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18233 CS-BYD @EC1912A比迪瑞信九乙購Ａ HKD 0.012 - 0.013 - - 0.012 - -
18234 JPXIAMI@EP1912A小米摩通九乙沽Ａ HKD 0.165 0.163 0.166 - - 0.165 - -
18237 CS-BBMG@EC1911A金隅瑞信九甲購Ａ HKD 0.015 - - - - 0.015 - -
18241 BP-CCB @EC2001A建行法巴零一購Ａ HKD 0.02 0.019 0.02 - - 0.02 - -
18242 BPPINAN@EC1911F平安法巴九甲購Ｆ HKD 0.019 0.012 0.019 - - 0.019 - -
18243 BPPINAN@EP1910G平安法巴九十沽Ｇ HKD 0.018 0.015 0.019 - - 0.018 - -
18245 BPXIAMI@EC1909B小米法巴九九購Ｂ HKD N/A - - - - N/A - -
18252 BP-CTWR@EC1912B鐵塔法巴九乙購Ｂ HKD 0.021 0.017 0.019 - - 0.019 - -
18253 BP-CTWR@EC1911A鐵塔法巴九甲購Ａ HKD N/A - - - - N/A - -
18254 UB-HKEX@EP1912A港交瑞銀九乙沽Ａ HKD 0.049 0.042 0.045 - - 0.045 - -
18255 UB-ICBC@EC1909A工行瑞銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
18256 JPSANDS@EC1911A金沙摩通九甲購Ａ HKD 0.013 - - - - 0.013 - -
18258 JP-CTWR@EC1910D鐵塔摩通九十購Ｄ HKD 0.012 - - - - 0.012 - -
18260 JPSTANC@EC1911A渣打摩通九甲購Ａ HKD 0.072 0.068 - - - 0.072 - -
18261 JP-CTIH@EC1911A太保摩通九甲購Ａ HKD 0.01 - - - - 0.01 - -
18262 JP-WYNN@EP1911B永利摩通九甲沽Ｂ HKD 0.43 0.43 0.44 - - 0.43 - -
18265 CS-CUNI@EC1912A中聯瑞信九乙購Ａ HKD 0.012 0.012 0.013 0.013 0.012 0.013 20,000 250
18269 CSTENCT@EP1910C騰訊瑞信九十沽Ｃ HKD 0.115 0.119 0.12 0.119 0.102 0.119 800,000 90,090
18272 CS-SZIG@EC2002A申洲瑞信零二購Ａ HKD 0.13 0.13 0.132 0.13 0.116 0.13 330,000 41,279
18273 VT-HSBC@EC1910A匯豐瑞通九十購Ａ HKD 0.018 - - - - 0.018 - -
18274 HT-HSI @EP1909G恒指海通九九沽Ｇ HKD TRADING SUSPENDED 暫停買賣
18275 HT-HSI @EC1912A恒指海通九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18276 GSCP&CC@EC1910A中化高盛九十購Ａ HKD 0.012 - - - - 0.012 - -
18278 HT-CAR @EC2008A神租海通零八購Ａ HKD 0.059 0.061 0.063 - - 0.061 - -
18279 GSPETCH@EC1909A中油高盛九九購Ａ HKD TRADING SUSPENDED 暫停買賣
18280 GS-GEG @EC1910B銀河高盛九十購Ｂ HKD 0.011 - 0.011 - - 0.011 - -
18281 GSSTANC@EC1909A渣打高盛九九購Ａ HKD TRADING SUSPENDED 暫停買賣
18282 BIKINGD@EC2009A金蝶中銀零九購Ａ HKD 0.27 0.255 0.28 - - 0.27 - -
18286 GSPINAN@EC2007A平安高盛零七購Ａ HKD 0.128 0.125 0.126 0.135 0.126 0.126 2,125,000 277,325
18288 HS-AIA @EP2005A友邦匯豐零五沽Ａ HKD 0.203 0.193 0.195 0.198 0.198 0.195 20,000 3,960
18291 HSPETCH@EC1911A中油匯豐九甲購Ａ HKD 0.016 0.013 0.015 - - 0.015 - -
18293 HSPINAN@EP2003A平安匯豐零三沽Ａ HKD 0.14 0.141 0.142 0.141 0.134 0.14 27,650,000 3,801,350
18294 HS-HKEX@EP1911A港交匯豐九甲沽Ａ HKD 0.305 0.305 0.31 0.32 0.315 0.31 180,000 57,550
18298 UBPINAN@EC1910C平安瑞銀九十購Ｃ HKD 0.012 - - - - 0.012 - -
18299 UB-AIA @EC1911A友邦瑞銀九甲購Ａ HKD 0.011 - - - - 0.011 - -
18300 JP-LINK@EP2008A領展摩通零八沽Ａ HKD 0.158 0.161 0.163 0.159 0.159 0.162 30,000 4,770
18301 JPBYDEI@EC1912A比電摩通九乙購Ａ HKD 0.027 0.024 0.026 - - 0.026 - -
18303 JPZCRRC@EC1911A株車摩通九甲購Ａ HKD 0.017 - - - - 0.017 - -
18305 JP-HSBC@EC1910A匯豐摩通九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18306 JP-AIA @EP1910A友邦摩通九十沽Ａ HKD 0.245 0.174 0.18 0.228 0.174 0.176 754,000 140,748
18307 JP-HSI @EP1910G恒指摩通九十沽Ｇ HKD 0.227 0.218 0.22 - - 0.219 - -
18308 JP-DFMG@EC1911A東風摩通九甲購Ａ HKD 0.218 0.213 0.216 0.241 0.179 0.215 3,680,000 770,170
18312 JPCMOLY@EC1911A洛鉬摩通九甲購Ａ HKD 0.016 0.022 0.025 0.023 0.02 0.022 1,440,000 29,820
18313 JP-BRIC@EC1911B華晨摩通九甲購Ｂ HKD 0.185 0.177 0.179 0.189 0.178 0.178 695,000 130,802
18316 JP-AAC @EP1911A瑞聲摩通九甲沽Ａ HKD 0.195 0.193 0.196 0.20 0.191 0.196 125,000 24,550
18317 BIPETCH@EC1911A中油中銀九甲購Ａ HKD 0.014 - - - - 0.014 - -
18318 BICP&CC@EC1910A中化中銀九十購Ａ HKD 0.02 - - - - 0.02 - -
18320 BI-AIA @EC1910A友邦中銀九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18321 BI-CRRC@EC2007A中車中銀零七購Ａ HKD 0.066 0.059 0.063 - - 0.063 - -
18324 BI-NCI @EC1909A新保中銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
18326 BIMTUAN@EC2004A美團中銀零四購Ａ HKD 0.435 0.46 0.48 - - 0.46 - -
18334 CS-HSBC@EC2003A匯豐瑞信零三購Ａ HKD 0.012 - - - - 0.012 - -
18336 CS-CTIH@EC1911A太保瑞信九甲購Ａ HKD 0.012 - - - - 0.012 - -
18337 GS-CUNI@EC1912A中聯高盛九乙購Ａ HKD 0.015 - - - - 0.015 - -
18338 GS-CRRC@EC2007A中車高盛零七購Ａ HKD 0.021 0.017 0.018 0.018 0.017 0.017 900,000 15,900
18339 GS-AIA @EC1910A友邦高盛九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18341 GSXIAMI@EC2003A小米高盛零三購Ａ HKD 0.016 0.016 0.017 0.016 0.016 0.016 400,000 6,400
18342 CSBOCHK@EP1909B中銀瑞信九九沽Ｂ HKD 0.01 - - - - 0.01 - -
18343 GS-HSI @EC1910C恒指高盛九十購Ｃ HKD N/A - - - - N/A - -
18344 VT-AIA @EP1911A友邦瑞通九甲沽Ａ HKD 0.59 0.51 0.56 0.51 0.51 0.52 12,000 6,120
18345 VTCP&CC@EP1912A中化瑞通九乙沽Ａ HKD 0.39 0.405 0.425 0.415 0.415 0.415 12,000 4,980
18346 VTZIJIN@EC1912B紫金瑞通九乙購Ｂ HKD 0.136 0.121 0.125 - - 0.125 - -
18349 VTPETCH@EC1912A中油瑞通九乙購Ａ HKD 0.019 0.01 0.019 - - 0.019 - -
18350 VTPETCH@EP2001A中油瑞通零一沽Ａ HKD 0.265 0.255 0.27 0.27 0.26 0.26 268,000 70,280
18351 VTGEELY@EC1911C吉利瑞通九甲購Ｃ HKD 0.019 0.014 0.018 0.019 0.017 0.017 910,000 15,590
18357 VTPINAN@EC1911B平安瑞通九甲購Ｂ HKD 0.03 0.026 0.028 - - 0.028 - -
18358 SG-CRCC@EC2009A鐵建法興零九購Ａ HKD 0.131 0.114 0.117 - - 0.117 - -
18359 SGPETCH@EC1911A中油法興九甲購Ａ HKD 0.015 0.013 0.015 - - 0.015 - -
18360 SG-AIA @EC1910A友邦法興九十購Ａ HKD 0.012 - 0.012 - - 0.012 - -
18361 CSGEELY@EP1912A吉利瑞信九乙沽Ａ HKD 0.036 0.035 0.037 0.038 0.035 0.036 568,000 20,744
18362 SGPINAN@EP2003A平安法興零三沽Ａ HKD 0.135 0.135 0.137 - - 0.135 - -
18365 SG-CTWR@EC1910D鐵塔法興九十購Ｄ HKD 0.01 - - - - 0.01 - -
18366 BI-HSBC@EP1912A匯豐中銀九乙沽Ａ HKD 0.41 0.36 0.385 - - 0.385 - -
18367 BI-AAC @EC2009A瑞聲中銀零九購Ａ HKD 0.086 0.083 0.087 - - 0.086 - -
18369 MB-AIA @EP2001B友邦麥銀零一沽Ｂ HKD 0.28 0.23 0.35 0.29 0.29 0.29 20,000 5,800
18370 MB-GEG @EC1912A銀河麥銀九乙購Ａ HKD 0.012 - 0.012 - - 0.012 - -
18372 UB-WHG @EC1910A萬洲瑞銀九十購Ａ HKD 0.015 - - - - 0.015 - -
18380 JP-HSBC@EP1911B匯豐摩通九甲沽Ｂ HKD 0.44 0.41 0.425 - - 0.42 - -
18382 JP-HSBC@EP1911C匯豐摩通九甲沽Ｃ HKD 0.91 0.87 0.90 - - 0.90 - -
18387 JP-HSBC@EC1912A匯豐摩通九乙購Ａ HKD 0.013 - - - - 0.013 - -
18388 JP-LINK@EC1909A領展摩通九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18389 VT-AIA @EC1912A友邦瑞通九乙購Ａ HKD 0.017 - 0.017 - - 0.017 - -
18390 VT-SJM @EC1911A澳博瑞通九甲購Ａ HKD 0.012 - - - - 0.012 - -
18396 VTJIANC@EC1912A江銅瑞通九乙購Ａ HKD 0.036 0.035 0.04 - - 0.036 - -
18398 VT-CMBC@EC1912A民行瑞通九乙購Ａ HKD 0.069 0.061 0.065 0.066 0.066 0.065 25,000 1,650
18401 GS-AIA @EP1910B友邦高盛九十沽Ｂ HKD 0.265 0.125 0.169 0.219 0.132 0.169 444,000 70,852
18402 GSPINAN@EP2003A平安高盛零三沽Ａ HKD 0.134 0.134 0.135 0.134 0.127 0.134 1,650,000 213,425
18405 GS-HSBC@EC2003A匯豐高盛零三購Ａ HKD 0.013 0.011 0.013 - - 0.013 - -
18408 GSXIAMI@EC2003B小米高盛零三購Ｂ HKD 0.026 0.027 0.028 0.027 0.026 0.027 68,000 1,832
18412 CSXIAMI@EC2003A小米瑞信零三購Ａ HKD 0.019 0.018 0.02 0.019 0.019 0.019 20,000 380
18418 CSCMOLY@EC1911A洛鉬瑞信九甲購Ａ HKD 0.015 0.022 0.024 0.024 0.02 0.021 732,000 15,024
18419 CS-HSBC@EP1911A匯豐瑞信九甲沽Ａ HKD N/A 0.41 0.425 - - N/A - -
18424 VT-HSBK@EC1911A恒生瑞通九甲購Ａ HKD 0.029 0.031 0.033 0.035 0.031 0.031 1,470,000 49,560
18429 CS-HSBK@EC2002A恒生瑞信零二購Ａ HKD 0.013 - - - - 0.013 - -
18430 CS-HSI @EC1910B恒指瑞信九十購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18431 MBTENCT@EC1911H騰訊麥銀九甲購Ｈ HKD 0.02 - - - - 0.02 - -
18432 MBTENCT@EC1911I騰訊麥銀九甲購Ｉ HKD 0.112 0.093 - 0.113 0.097 0.097 16,490,000 1,740,520
18441 MBTENCT@EP1911J騰訊麥銀九甲沽Ｊ HKD 0.201 - - 0.211 0.202 0.202 1,040,000 214,500
18443 JP-CTWR@EC1912D鐵塔摩通九乙購Ｄ HKD 0.01 - - - - 0.01 - -
18445 JP-AIA @EC1910B友邦摩通九十購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18446 JP-AAC @EC1912D瑞聲摩通九乙購Ｄ HKD 0.032 0.029 0.032 - - 0.032 - -
18451 JPGEELY@EC1911C吉利摩通九甲購Ｃ HKD 0.026 0.023 0.025 0.023 0.022 0.023 210,000 4,630
18452 JP-PICC@EC1912A中險摩通九乙購Ａ HKD 0.123 0.128 0.129 0.135 0.119 0.129 1,760,000 225,280
18454 UB-HKEX@EC1912D港交瑞銀九乙購Ｄ HKD 0.011 - - - - 0.011 - -
18455 UB-CMOB@EC1910B中移瑞銀九十購Ｂ HKD 0.016 - - - - 0.016 - -
18460 JP-HSI @EC1911C恒指摩通九甲購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
18461 JP-HSI @EC1912B恒指摩通九乙購Ｂ HKD 0.012 - 0.013 - - 0.012 - -
18462 JP-HSI @EC1912C恒指摩通九乙購Ｃ HKD 0.012 - 0.012 - - 0.012 - -
18463 JP-WHG @EC1912C萬洲摩通九乙購Ｃ HKD 0.039 0.038 0.04 - - 0.039 - -
18466 JPXIAMI@EC2001A小米摩通零一購Ａ HKD 0.021 0.02 0.023 - - 0.021 - -
18467 JPMEITU@EC1911A美圖摩通九甲購Ａ HKD 0.03 0.027 0.029 0.03 0.029 0.029 2,000,000 59,500
18468 JPCLIFE@EC1910A中壽摩通九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18469 JP-AIA @EC1911A友邦摩通九甲購Ａ HKD 0.055 0.064 0.067 0.069 0.053 0.066 15,430,000 978,826
18470 JPPINAN@EC1910C平安摩通九十購Ｃ HKD 0.043 0.039 0.043 0.06 0.044 0.043 2,620,000 130,490
18474 MB-CSPC@EC1911A石藥麥銀九甲購Ａ HKD 0.475 - - 0.35 0.35 0.35 40,000 14,000
18478 JP-CICC@EC1912A中金摩通九乙購Ａ HKD 0.096 0.084 0.085 0.087 0.078 0.085 2,216,000 184,072
18482 JPFOPHA@EC1911A復醫摩通九甲購Ａ HKD 0.035 0.032 0.035 0.029 0.026 0.032 155,000 4,365
18484 JP-SUNY@EC1912C舜光摩通九乙購Ｃ HKD 0.206 0.221 0.224 0.213 0.202 0.221 490,000 101,630
18487 JPFTA50@EC1912BＡ中摩通九乙購Ｂ HKD 0.048 0.051 0.052 - - 0.051 - -
18488 JPAMCS3@EC1912B夏三摩通九乙購Ｂ HKD 0.161 0.164 0.166 0.172 0.167 0.166 1,826,000 311,342
18490 CSCLIFE@EC1910B中壽瑞信九十購Ｂ HKD 0.012 - - - - 0.012 - -
18497 CSXIAMI@EC2001A小米瑞信零一購Ａ HKD 0.023 0.019 0.02 0.023 0.02 0.02 374,000 7,990
18499 CS-CTWR@EC1910E鐵塔瑞信九十購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
18501 GS-HSBC@EC1910A匯豐高盛九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18505 CSXIAMI@EP1912A小米瑞信九乙沽Ａ HKD 0.155 0.154 0.156 - - 0.155 - -
18506 GS-AAC @EC1910B瑞聲高盛九十購Ｂ HKD 0.01 - 0.01 0.01 0.01 0.01 1,175,000 11,750
18507 CS-HKEX@EP1912A港交瑞信九乙沽Ａ HKD 0.047 0.047 0.048 0.051 0.045 0.048 880,000 43,060
18508 BP-AIA @EC1910A友邦法巴九十購Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 62,000 620
18509 GSPINAN@EC1909D平安高盛九九購Ｄ HKD TRADING SUSPENDED 暫停買賣
18510 BP-ICBC@EC1910A工行法巴九十購Ａ HKD 0.01 - - - - 0.01 - -
18516 SGTENCT@EC2001A騰訊法興零一購Ａ HKD 0.012 - - - - 0.012 - -
18517 SG-HSI @EC1912C恒指法興九乙購Ｃ HKD 0.012 - 0.049 - - 0.012 - -
18529 BP-ICBC@EC1912A工行法巴九乙購Ａ HKD 0.013 0.012 0.019 - - 0.013 - -
18530 BPPINAN@EC1910C平安法巴九十購Ｃ HKD 1.11 1.04 1.10 1.15 1.15 1.10 100,000 115,000
18531 BI-SUNY@EC1912A舜光中銀九乙購Ａ HKD 0.204 0.214 0.219 - - 0.214 - -
18532 BIXIAMI@EC2001A小米中銀零一購Ａ HKD 0.026 0.024 0.029 - - 0.026 - -
18533 BI-HKEX@EC1909D港交中銀九九購Ｄ HKD TRADING SUSPENDED 暫停買賣
18535 MBKSOFT@EC2004A金軟麥銀零四購Ａ HKD 0.107 - 0.10 - - 0.10 - -
18536 BPEVERG@EC1910A恒大法巴九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18537 MB-SGC @EC1912A國藥麥銀九乙購Ａ HKD 0.065 0.033 - 0.042 0.038 0.038 80,000 3,120
18539 MBPICCG@EP1912A人保麥銀九乙沽Ａ HKD 0.069 - - - - 0.069 - -
18541 MB-ICBC@EC1912B工行麥銀九乙購Ｂ HKD 0.056 - - 0.05 0.05 0.05 140,000 7,000
18543 BPTENCT@EC1910F騰訊法巴九十購Ｆ HKD 0.035 0.025 0.028 0.047 0.024 0.025 34,680,000 1,326,080
18544 MB-HTSE@EC2001A海通麥銀零一購Ａ HKD 0.10 - - 0.077 0.074 0.074 530,000 40,510
18548 BPTENCT@EC2001C騰訊法巴零一購Ｃ HKD 0.032 0.028 0.029 0.032 0.029 0.029 4,220,000 128,030
18549 MBPINAN@EC1912B平安麥銀九乙購Ｂ HKD 0.244 0.203 0.26 0.265 0.223 0.223 597,500 152,520
18550 BPTENCT@EP1910G騰訊法巴九十沽Ｇ HKD 0.01 - 0.01 - - 0.01 - -
18557 MBXIAMI@EC1912C小米麥銀九乙購Ｃ HKD 0.013 - 0.023 - - 0.013 - -
18559 MBMTUAN@EP2001A美團麥銀零一沽Ａ HKD 0.05 - - 0.044 0.044 0.044 80,000 3,520
18561 MB-SHKP@EC1912A新地麥銀九乙購Ａ HKD 0.02 - 0.013 - - 0.013 - -
18563 GS-HKEX@EP1912A港交高盛九乙沽Ａ HKD 0.037 0.037 0.038 0.04 0.037 0.038 3,790,000 147,140
18565 JPTINGY@EC1910A康控摩通九十購Ａ HKD 0.01 - - - - 0.01 - -
18567 CSMEITU@EC1911A美圖瑞信九甲購Ａ HKD 0.021 0.015 0.02 - - 0.02 - -
18570 CS-SUNY@EC1912C舜光瑞信九乙購Ｃ HKD 0.209 0.222 0.224 - - 0.222 - -
18573 CSXIAMI@EC1910A小米瑞信九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18574 CS-AAC @EC1912A瑞聲瑞信九乙購Ａ HKD 0.027 0.025 0.027 0.027 0.024 0.026 4,600,000 119,250
18579 SG-AAC @EC2009A瑞聲法興零九購Ａ HKD 0.141 0.14 0.142 0.15 0.15 0.142 50,000 7,500
18580 SGCLIFE@EC1910A中壽法興九十購Ａ HKD 0.012 - - - - 0.012 - -
18581 SGXIAMI@EC1910A小米法興九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18583 GSSANDS@EC1911A金沙高盛九甲購Ａ HKD 0.013 0.011 0.012 - - 0.012 - -
18584 GSGEELY@EC1911B吉利高盛九甲購Ｂ HKD 0.02 0.018 0.02 0.021 0.017 0.02 800,000 14,200
18586 GSPINAN@EC1910D平安高盛九十購Ｄ HKD 0.035 0.031 0.033 0.041 0.032 0.032 11,260,000 410,150
18590 GS-CCB @EC1910B建行高盛九十購Ｂ HKD 0.015 - - - - 0.015 - -
18591 GSCLIFE@EC1910B中壽高盛九十購Ｂ HKD 0.01 - 0.011 - - 0.01 - -
18594 JP-BOCL@EC1910A中行摩通九十購Ａ HKD 0.012 - 0.012 - - 0.012 - -
18596 MBCITBK@EC2002A信行麥銀零二購Ａ HKD 0.059 - - - - 0.059 - -
18601 MBCRAIL@EC2004A中鐵麥銀零四購Ａ HKD 0.123 0.024 - 0.127 0.112 0.113 1,060,000 126,060
18602 MB-BJAP@EC2004A京機麥銀零四購Ａ HKD 0.197 - - - - 0.197 - -
18605 MB-DFMG@EC1912A東風麥銀九乙購Ａ HKD 0.61 - - 0.67 0.56 0.62 484,000 300,940
18606 MBZCRRC@EC2001A株車麥銀零一購Ａ HKD 0.099 - 0.063 - - 0.063 - -
18607 MB-CRRC@EC2106A中車麥銀一六購Ａ HKD 0.118 - - - - 0.118 - -
18608 BICNOOC@EC1912C海油中銀九乙購Ｃ HKD 0.029 0.029 0.031 - - 0.029 - -
18612 BI-BOCL@EC2001A中行中銀零一購Ａ HKD 0.02 - - - - 0.02 - -
18613 BI-CCB @EC1910A建行中銀九十購Ａ HKD 0.02 - - - - 0.02 - -
18616 BI-CCB @EC1910B建行中銀九十購Ｂ HKD 0.02 - - - - 0.02 - -
18618 BI-AIA @EC1911A友邦中銀九甲購Ａ HKD 0.055 0.065 0.071 0.067 0.055 0.067 3,640,000 221,158
18619 BIPINAN@EC1909C平安中銀九九購Ｃ HKD TRADING SUSPENDED 暫停買賣
18620 BICLIFE@EC1912A中壽中銀九乙購Ａ HKD 0.032 0.027 0.031 - - 0.031 - -
18623 HSHSCEI@EC2003B中企匯豐零三購Ｂ HKD 0.03 0.028 0.029 0.03 0.029 0.029 4,160,000 123,080
18624 HSCLIFE@EC1911B中壽匯豐九甲購Ｂ HKD 0.012 - - - - 0.012 - -
18625 HS-HSI @EC1910C恒指匯豐九十購Ｃ HKD 0.012 - 0.015 - - 0.012 - -
18627 HS-CMOB@EC1911A中移匯豐九甲購Ａ HKD 0.023 0.022 0.023 0.028 0.025 0.024 350,000 9,185
18634 UBCSA50@EC1912A南中瑞銀九乙購Ａ HKD 0.047 0.046 0.048 0.048 0.046 0.046 5,516,000 254,562
18636 JPTENCT@EP1909G騰訊摩通九九沽Ｇ HKD 0.144 0.148 0.151 0.148 0.123 0.148 4,030,000 561,720
18641 JPTENCT@EP1910D騰訊摩通九十沽Ｄ HKD 0.275 0.275 0.285 0.275 0.275 0.275 400,000 110,000
18642 JP-CCB @EC1910C建行摩通九十購Ｃ HKD 0.013 - - - - 0.013 - -
18644 JP-ICBC@EP1911A工行摩通九甲沽Ａ HKD 0.157 0.148 0.153 0.151 0.137 0.149 19,360,000 2,790,835
18646 JP-AGBK@EC1910B農行摩通九十購Ｂ HKD 0.011 - - - - 0.011 - -
18647 JP-NCI @EC1910C新保摩通九十購Ｃ HKD 0.012 - 0.012 - - 0.012 - -
18648 JP-CMOB@EP1911B中移摩通九甲沽Ｂ HKD 0.224 0.198 0.202 0.203 0.173 0.195 17,355,000 3,363,560
18650 JPCSCIH@EC1909A中建摩通九九購Ａ HKD TRADING SUSPENDED 暫停買賣
18654 HT-HSBC@EC2003A匯豐海通零三購Ａ HKD 0.023 0.024 0.026 - - 0.024 - -
18658 HT-CCB @EC1912A建行海通九乙購Ａ HKD 0.028 0.025 0.027 0.027 0.025 0.025 228,000 5,928
18660 VTCCCCL@EC1912A中交瑞通九乙購Ａ HKD 0.021 0.014 0.017 - - 0.017 - -
18661 VT-HSI @EP1911B恒指瑞通九甲沽Ｂ HKD 0.214 0.20 0.203 - - 0.203 - -
18662 VT-HSI @EC1912A恒指瑞通九乙購Ａ HKD 0.022 0.022 0.023 - - 0.022 - -
18664 VT-HSI @EC1909E恒指瑞通九九購Ｅ HKD TRADING SUSPENDED 暫停買賣
18666 VTCSHCL@EC1912B遠海瑞通九乙購Ｂ HKD 0.096 0.092 0.094 0.091 0.086 0.092 1,220,000 107,480
18668 MB-SBPH@EC2012A中藥麥銀零乙購Ａ HKD 0.48 0.34 - - - 0.48 - -
18671 VTTENCT@EC1910B騰訊瑞通九十購Ｂ HKD 0.016 - - - - 0.016 - -
18672 VT-HSI @EP1910B恒指瑞通九十沽Ｂ HKD 0.285 0.27 0.275 - - 0.275 - -
18675 VT-ICBC@EP1912A工行瑞通九乙沽Ａ HKD 0.097 0.092 0.096 0.093 0.088 0.091 560,000 51,200
18676 CSGEELY@EC1911B吉利瑞信九甲購Ｂ HKD 0.025 0.022 0.024 0.024 0.023 0.024 40,000 950
18678 CS-BOCL@EC2001A中行瑞信零一購Ａ HKD 0.015 0.011 0.013 - - 0.013 - -
18679 CS-AGBK@EC1910A農行瑞信九十購Ａ HKD 0.015 - - - - 0.015 - -
18681 CSCITSE@EC1910A中証瑞信九十購Ａ HKD 0.021 0.018 0.02 - - 0.02 - -
18683 GSTENCT@EP1910E騰訊高盛九十沽Ｅ HKD 0.50 0.51 0.59 - - 0.53 - -
18685 GSXIAMI@EC1910A小米高盛九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18688 GS-AAC @EC1912B瑞聲高盛九乙購Ｂ HKD 0.027 0.026 0.027 0.03 0.023 0.026 1,975,000 52,900
18691 GS-CCB @EC1911A建行高盛九甲購Ａ HKD 0.024 0.021 0.022 0.023 0.022 0.022 120,000 2,700
18693 JPTENCT@EC2104A騰訊摩通一四購Ａ HKD 0.037 0.031 0.036 - - 0.036 - -
18695 JPTENCT@EC2002A騰訊摩通零二購Ａ HKD 0.014 - - - - 0.014 - -
18697 UB-AAC @EC1912B瑞聲瑞銀九乙購Ｂ HKD 0.028 0.029 0.031 0.031 0.028 0.029 825,000 24,400
18698 BPTENCT@EC2001G騰訊法巴零一購Ｇ HKD 0.028 0.025 0.026 0.027 0.027 0.026 1,320,000 35,640
18699 BP-CCB @EC2001B建行法巴零一購Ｂ HKD 0.238 0.229 0.236 - - 0.237 - -
18700 HS-GEG @EC2010A銀河匯豐零十購Ａ HKD 0.066 0.066 0.067 0.069 0.066 0.067 7,990,000 538,480
18701 HS-HSI @EC1910D恒指匯豐九十購Ｄ HKD 0.013 - 0.012 - - 0.012 10,000 100
18703 HS-HKEX@EC1912D港交匯豐九乙購Ｄ HKD 0.01 - 0.011 - - 0.01 - -
18707 BPPINAN@EC1912B平安法巴九乙購Ｂ HKD 0.147 0.138 0.142 0.164 0.142 0.142 62,980,000 9,519,230
18708 BP-HKEX@EC2001B港交法巴零一購Ｂ HKD 0.049 0.046 0.048 - - 0.048 - -
18709 JP-HSI @EC1911D恒指摩通九甲購Ｄ HKD 0.016 0.017 0.018 0.019 0.017 0.018 19,340,000 342,070
18711 JP-CGDN@EC1910B碧桂摩通九十購Ｂ HKD 0.013 - - - - 0.013 - -
18712 JPPETCH@EC1911A中油摩通九甲購Ａ HKD 0.013 0.01 0.012 - - 0.012 - -
18715 JPCP&CC@EC1910A中化摩通九十購Ａ HKD 0.012 - - - - 0.012 - -
18716 JPTRAHK@EC1911A盈富摩通九甲購Ａ HKD 0.011 0.01 0.012 - - 0.011 - -
18717 JPPINAN@EC2009A平安摩通零九購Ａ HKD 0.12 0.117 0.119 - - 0.119 - -
18718 MB-CMBC@EC1912A民行麥銀九乙購Ａ HKD 0.145 - - 0.144 0.138 0.139 360,000 50,670
18719 MBPICCG@EC2002A人保麥銀零二購Ａ HKD 0.181 - - - - 0.181 - -
18720 MBKINGD@EC2005A金蝶麥銀零五購Ａ HKD 0.20 - - 0.206 0.195 0.196 2,940,000 590,690
18721 JP-CCB @EC1911A建行摩通九甲購Ａ HKD 0.04 0.037 0.039 0.04 0.04 0.039 40,000 1,600
18722 JP-ICBC@EC1910A工行摩通九十購Ａ HKD 0.029 0.026 0.029 0.03 0.026 0.028 3,220,000 90,360
18724 JPCITBK@EC1911A信行摩通九甲購Ａ HKD 0.018 0.014 0.017 - - 0.017 - -
18725 JP-HKEX@EC1909D港交摩通九九購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
18731 JPSANDS@EC1909A金沙摩通九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18733 JP-CEVB@EC1912A光大摩通九乙購Ａ HKD 0.013 - - - - 0.013 - -
18735 JPZIJIN@EC1911A紫金摩通九甲購Ａ HKD 0.079 0.072 0.074 0.083 0.072 0.072 694,000 54,726
18736 JP-CUNI@EC1911A中聯摩通九甲購Ａ HKD 0.047 0.045 0.047 - - 0.047 - -
18737 HS-GEG @EC1911A銀河匯豐九甲購Ａ HKD 0.022 0.018 0.019 - - 0.019 - -
18739 HS-HKEX@EC1910A港交匯豐九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18740 UBPETCH@EC1911A中油瑞銀九甲購Ａ HKD 0.015 - - - - 0.015 - -
18741 UB-HSCI@EC1912A恒中瑞銀九乙購Ａ HKD 0.02 0.019 0.02 - - 0.02 - -
18743 GSGEELY@EC1911C吉利高盛九甲購Ｃ HKD 0.019 0.016 0.018 0.018 0.014 0.018 460,000 7,160
18744 GS-HKEX@EC1909N港交高盛九九購Ｎ HKD 0.01 - 0.01 - - 0.01 - -
18746 GSCLIFE@EC1912B中壽高盛九乙購Ｂ HKD 0.076 0.074 0.075 0.084 0.075 0.075 1,620,000 130,490
18750 GS-BOCL@EC2001A中行高盛零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18751 GS-ICBC@EC1910A工行高盛九十購Ａ HKD 0.026 0.024 0.026 - - 0.026 - -
18752 VT-SJM @EC1912A澳博瑞通九乙購Ａ HKD 0.039 0.034 0.038 - - 0.038 - -
18753 VTCITSE@EC1912C中証瑞通九乙購Ｃ HKD 0.172 0.164 0.168 0.168 0.168 0.166 10,000 1,680
18754 VT-CGDN@EC2002A碧桂瑞通零二購Ａ HKD 0.055 0.051 0.053 0.055 0.05 0.054 3,480,000 178,800
18755 VT-AIA @EC1912B友邦瑞通九乙購Ｂ HKD 0.088 0.097 0.101 - - 0.097 - -
18756 BI-HKEX@EC1909E港交中銀九九購Ｅ HKD TRADING SUSPENDED 暫停買賣
18757 BI-HKEX@EC2004A港交中銀零四購Ａ HKD 0.058 0.053 0.055 0.055 0.054 0.055 300,000 16,400
18760 BITENCT@EP1910B騰訊中銀九十沽Ｂ HKD 0.116 0.116 0.123 - - 0.117 - -
18761 BIPINAN@EC1912A平安中銀九乙購Ａ HKD 0.56 0.51 0.55 - - 0.55 - -
18763 BI-AIA @EC1911B友邦中銀九甲購Ｂ HKD 0.083 0.096 0.10 0.102 0.079 0.098 229,354,000 20,717,288
18764 BICLIFE@EC1911B中壽中銀九甲購Ｂ HKD 0.053 0.049 0.053 - - 0.053 - -
18765 BI-GEG @EC1911A銀河中銀九甲購Ａ HKD 0.027 0.019 0.025 - - 0.025 - -
18768 CS-WHG @EC1911B萬洲瑞信九甲購Ｂ HKD 0.049 0.048 0.049 0.053 0.045 0.048 4,412,500 215,590
18769 CS-HSI @EC1909D恒指瑞信九九購Ｄ HKD TRADING SUSPENDED 暫停買賣
18770 CSPINAN@EC1909F平安瑞信九九購Ｆ HKD 0.017 - 0.024 - - 0.017 - -
18771 CS-ICBC@EC1910A工行瑞信九十購Ａ HKD 0.029 0.027 0.028 - - 0.029 - -
18773 SG-CCB @EC1910A建行法興九十購Ａ HKD 0.015 - - - - 0.015 - -
18776 SGCP&CC@EC1910A中化法興九十購Ａ HKD 0.015 - - - - 0.015 - -
18778 SG-ICBC@EC1910A工行法興九十購Ａ HKD 0.033 0.028 0.031 - - 0.031 - -
18779 SGPINAN@EC1912C平安法興九乙購Ｃ HKD 0.153 0.148 0.151 - - 0.151 - -
18782 GSTENCT@EC1910F騰訊高盛九十購Ｆ HKD 0.01 - - - - 0.01 - -
18784 BI-CTWR@EC1911B鐵塔中銀九甲購Ｂ HKD 0.014 - - - - 0.014 - -
18786 BI-CTWR@EC1910B鐵塔中銀九十購Ｂ HKD 0.02 - - - - 0.02 - -
18789 MBPINAN@EC1912C平安麥銀九乙購Ｃ HKD 0.40 - - 0.375 0.375 0.375 5,000 1,875
18791 JP-AIA @EC1911B友邦摩通九甲購Ｂ HKD 0.085 0.098 0.10 0.106 0.082 0.099 13,944,000 1,357,792
18793 JP-HKEX@EP1909E港交摩通九九沽Ｅ HKD 0.212 0.216 0.221 0.226 0.212 0.22 17,160,000 3,797,420
18795 JPPINAN@EP2001A平安摩通零一沽Ａ HKD 0.049 0.049 0.05 0.049 0.046 0.049 2,667,500 125,277
18796 CSPINAN@EC1910E平安瑞信九十購Ｅ HKD 0.036 0.029 0.031 0.04 0.029 0.031 5,355,000 195,225
18798 CSZIJIN@EC1911B紫金瑞信九甲購Ｂ HKD 0.08 0.073 0.076 0.085 0.073 0.073 142,000 11,530
18799 CS-CCB @EC1911A建行瑞信九甲購Ａ HKD 0.023 0.022 0.023 0.023 0.022 0.023 174,000 3,990
18800 MB-BYD @EC2105A比迪麥銀一五購Ａ HKD 0.102 - - 0.101 0.097 0.097 650,000 65,150
18801 VT-AGBK@EC2003A農行瑞通零三購Ａ HKD 0.071 0.062 0.065 - - 0.065 - -
18807 VT-GEG @EC1912A銀河瑞通九乙購Ａ HKD 0.058 0.054 0.056 0.054 0.048 0.054 130,000 6,720
18808 JPTENCT@EC1912A騰訊摩通九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18812 VT-CMOB@EC2001A中移瑞通零一購Ａ HKD 0.049 0.052 0.055 - - 0.053 - -
18814 VT-CMOB@EP2001B中移瑞通零一沽Ｂ HKD 0.35 0.32 0.335 0.30 0.30 0.315 20,000 6,000
18817 VT-HKEX@EP1912B港交瑞通九乙沽Ｂ HKD 0.227 0.223 0.23 - - 0.227 - -
18818 MBTENCT@EC1912A騰訊麥銀九乙購Ａ HKD 0.016 - 0.016 - - 0.016 - -
18819 MBTENCT@EC1912B騰訊麥銀九乙購Ｂ HKD 0.026 - - - - 0.026 - -
18820 MBTENCT@EC1912C騰訊麥銀九乙購Ｃ HKD 0.05 - - 0.052 0.046 0.05 856,000 42,356
18821 MBTENCT@EC1912D騰訊麥銀九乙購Ｄ HKD 0.048 - - 0.048 0.042 0.042 975,000 45,150
18822 MBTENCT@EC1912E騰訊麥銀九乙購Ｅ HKD 0.27 - - 0.30 0.275 0.28 1,785,000 510,475
18825 MBTENCT@EP1912F騰訊麥銀九乙沽Ｆ HKD N/A - - - - N/A - -
18827 MBTENCT@EP1912G騰訊麥銀九乙沽Ｇ HKD 0.95 0.80 1.00 0.94 0.82 0.91 996,000 904,020
18828 MBXIAMI@EC1912D小米麥銀九乙購Ｄ HKD 0.041 - - - - 0.041 - -
18829 MBGEELY@EC1912C吉利麥銀九乙購Ｃ HKD 0.056 - - 0.062 0.054 0.055 4,205,000 238,315
18834 UB-HKEX@EC1909G港交瑞銀九九購Ｇ HKD TRADING SUSPENDED 暫停買賣
18835 UB-HSI @EC1909F恒指瑞銀九九購Ｆ HKD TRADING SUSPENDED 暫停買賣
18837 UB-ICBC@EC1910A工行瑞銀九十購Ａ HKD 0.03 0.026 0.03 0.03 0.028 0.028 1,889,000 54,666
18838 BI-CCB @EC1911A建行中銀九甲購Ａ HKD 0.06 0.053 0.057 - - 0.058 - -
18840 BI-ICBC@EC1910B工行中銀九十購Ｂ HKD 0.041 0.032 0.042 - - 0.041 - -
18843 BIXIAMI@EC1912A小米中銀九乙購Ａ HKD 0.056 0.052 0.056 0.06 0.053 0.056 600,000 33,100
18846 BI-AIA @EC1910B友邦中銀九十購Ｂ HKD 0.095 0.109 0.119 - - 0.108 - -
18848 BI-HSI @EC1912A恒指中銀九乙購Ａ HKD 0.041 0.039 0.043 - - 0.041 - -
18849 BI-HSI @EP1909E恒指中銀九九沽Ｅ HKD TRADING SUSPENDED 暫停買賣
18850 JPCP&CC@EC1911A中化摩通九甲購Ａ HKD 0.013 - 0.011 - - 0.011 - -
18851 JPPETCH@EC1912A中油摩通九乙購Ａ HKD 0.048 0.044 0.048 0.048 0.044 0.045 3,506,000 164,688
18852 JP-MGMC@EC2001A美高摩通零一購Ａ HKD 0.061 0.06 0.062 - - 0.061 - -
18853 JP-GEG @EC1911A銀河摩通九甲購Ａ HKD 0.068 0.064 0.065 0.068 0.063 0.064 6,480,000 422,390
18855 MB-SDWG@EC2008A威高麥銀零八購Ａ HKD 0.27 - - - - 0.27 - -
18859 JPSANDS@EC1911B金沙摩通九甲購Ｂ HKD 0.067 0.055 0.056 0.061 0.052 0.055 76,476,000 4,286,148
18861 JPLENOV@EC1909A聯想摩通九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18863 JPCLIFE@EC1911D中壽摩通九甲購Ｄ HKD 0.053 0.049 0.051 0.057 0.052 0.051 600,000 32,700
18864 JP-SJM @EC1912A澳博摩通九乙購Ａ HKD 0.01 - 0.06 - - 0.01 - -
18869 JPXIAMI@EC1911A小米摩通九甲購Ａ HKD 0.023 0.021 0.022 0.024 0.019 0.022 2,644,000 58,909
18871 BI-HKEX@EP1912A港交中銀九乙沽Ａ HKD 0.045 0.046 0.05 - - 0.046 - -
18873 BIXIAMI@EC1910A小米中銀九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18874 MB-SHKP@EP1910A新地麥銀九十沽Ａ HKD 0.072 0.023 - 0.07 0.03 0.033 710,000 27,550
18875 MB-SHKP@EC1910B新地麥銀九十購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18877 CSCCCCL@EC1912A中交瑞信九乙購Ａ HKD 0.023 0.017 0.019 0.021 0.02 0.019 80,000 1,640
18879 CS-AIA @EC1911A友邦瑞信九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18880 CS-AIA @EC1911B友邦瑞信九甲購Ｂ HKD 0.06 0.064 0.067 0.068 0.058 0.065 24,458,000 1,550,158
18881 CS-HSI @EC1912A恒指瑞信九乙購Ａ HKD 0.03 0.031 0.033 0.032 0.032 0.032 600,000 19,200
18884 SG-AGBK@EC1912A農行法興九乙購Ａ HKD 0.055 0.045 0.049 - - 0.049 - -
18886 SG-CMOB@EC1911A中移法興九甲購Ａ HKD 0.018 0.019 0.021 0.025 0.024 0.021 320,000 7,980
18887 SG-CTEL@EC1910B國信法興九十購Ｂ HKD 0.013 - - - - 0.013 - -
18888 SG-CUNI@EC1911A中聯法興九甲購Ａ HKD 0.113 0.101 0.106 0.112 0.112 0.106 10,000 1,120
18889 SG-MGMC@EC1909B美高法興九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
18890 SG-SUNY@EC1912B舜光法興九乙購Ｂ HKD 0.219 0.229 0.233 - - 0.229 - -
18894 SGXIAMI@EC1912D小米法興九乙購Ｄ HKD 0.061 0.058 0.06 0.062 0.057 0.06 1,480,000 89,200
18897 SG-AIA @EC1912A友邦法興九乙購Ａ HKD 0.09 0.099 0.10 0.101 0.088 0.098 1,520,000 148,170
18899 VT-CNBM@EC1909A國材瑞通九九購Ａ HKD TRADING SUSPENDED 暫停買賣
18903 GSTENCT@EP1910G騰訊高盛九十沽Ｇ HKD 0.244 0.255 0.30 0.244 0.244 0.255 200,000 48,800
18904 GSPETCH@EC1911A中油高盛九甲購Ａ HKD 0.016 0.015 0.016 - - 0.016 - -
18905 MB-HSBK@EC1910A恒生麥銀九十購Ａ HKD 0.09 - - - - 0.09 - -
18906 GSPINAN@EC1909E平安高盛九九購Ｅ HKD TRADING SUSPENDED 暫停買賣
18907 MBNDPHL@EC2006A玖龍麥銀零六購Ａ HKD 0.10 - - - - 0.10 - -
18908 GS-GEG @EC1910C銀河高盛九十購Ｃ HKD 0.016 - - - - 0.016 - -
18909 GSGEELY@EC1911D吉利高盛九甲購Ｄ HKD 0.075 0.078 0.079 0.085 0.077 0.078 3,890,000 313,150
18910 GS-CMOB@EC1911A中移高盛九甲購Ａ HKD 0.012 0.013 0.016 0.017 0.014 0.014 890,000 14,830
18911 GSLENOV@EC1909A聯想高盛九九購Ａ HKD TRADING SUSPENDED 暫停買賣
18913 GS-HSI @EC1909L恒指高盛九九購Ｌ HKD TRADING SUSPENDED 暫停買賣
18915 GS-HSI @EC1912B恒指高盛九乙購Ｂ HKD 0.016 0.015 0.016 0.016 0.015 0.015 980,000 15,190
18916 BI-CMOB@EC1911A中移中銀九甲購Ａ HKD 0.021 0.01 - - - 0.021 - -
18917 MBHAIER@EC2005A海爾麥銀零五購Ａ HKD 0.155 0.03 - 0.161 0.154 0.154 1,040,000 163,560
18924 MB-AGBK@EC2005A農行麥銀零五購Ａ HKD 0.155 - - - - 0.155 - -
18928 HTESPRI@EC2006A思捷海通零六購Ａ HKD 0.014 - - - - 0.014 - -
18929 MB-PSBC@EC2003A郵銀麥銀零三購Ａ HKD 0.365 - - - - 0.365 - -
18930 MB-CTWR@EP2004B鐵塔麥銀零四沽Ｂ HKD 0.212 - - - - 0.212 - -
18931 MB-CTWR@EC1912A鐵塔麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
18932 JP-CKH @EC1911A長和摩通九甲購Ａ HKD 0.012 0.011 0.013 - - 0.012 - -
18935 JP-CGHL@EC1911A中燃摩通九甲購Ａ HKD 0.39 0.355 0.37 - - 0.37 - -
18936 JPCCCCL@EC1909B中交摩通九九購Ｂ HKD 0.01 - 0.018 - - 0.01 - -
18937 JPEVERG@EC1911A恒大摩通九甲購Ａ HKD 0.01 - - - - 0.01 - -
18939 UB-HSBC@EC1910A匯豐瑞銀九十購Ａ HKD 0.013 - - - - 0.013 - -
18940 CSPETCH@EC1911A中油瑞信九甲購Ａ HKD 0.03 0.027 0.029 - - 0.029 - -
18941 VTPETCH@EC2002A中油瑞通零二購Ａ HKD 0.063 0.058 0.061 - - 0.061 - -
18944 VT-AIA @EC2012A友邦瑞通零乙購Ａ HKD 0.121 0.128 0.131 0.132 0.121 0.129 1,710,000 215,570
18945 VT-AAC @EC2004A瑞聲瑞通零四購Ａ HKD 0.062 0.06 0.061 0.067 0.058 0.061 6,675,000 410,825
18947 VT-SUNY@EC1912B舜光瑞通九乙購Ｂ HKD 0.207 0.22 0.223 - - 0.22 - -
18948 VT-CCB @EC2001A建行瑞通零一購Ａ HKD 0.057 0.054 0.056 - - 0.057 - -
18949 SGCP&CC@EC1911A中化法興九甲購Ａ HKD 0.015 0.012 0.014 0.013 0.013 0.013 170,000 2,210
18950 SG-CKA @EC1911A長實法興九甲購Ａ HKD 0.033 0.027 0.03 - - 0.03 - -
18953 SG-HTSE@EC1912A海通法興九乙購Ａ HKD 0.055 0.051 0.053 0.059 0.051 0.051 3,078,000 173,720
18954 GSTENCT@EC1911B騰訊高盛九甲購Ｂ HKD 0.012 - - - - 0.012 - -
18955 GSXIAMI@EC1912B小米高盛九乙購Ｂ HKD 0.051 0.05 0.051 0.055 0.047 0.051 14,782,000 745,034
18957 GS-AIA @EC1909C友邦高盛九九購Ｃ HKD TRADING SUSPENDED 暫停買賣
18958 GSSANDS@EC1909B金沙高盛九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
18961 VTCSA50@EC2002A南中瑞通零二購Ａ HKD 0.212 0.219 0.222 - - 0.219 - -
18962 VTCSA50@EC2001A南中瑞通零一購Ａ HKD 0.084 0.086 0.087 0.09 0.085 0.087 2,416,000 209,044
18967 MBPETCH@EC1912A中油麥銀九乙購Ａ HKD 0.022 - - - - 0.021 - -
18972 MBCP&CC@EC1912A中化麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
18973 MB-CTEL@EC1912A國信麥銀九乙購Ａ HKD 0.034 - 0.03 0.03 0.027 0.027 1,632,000 46,800
18977 MB-CAGR@EC2002A中糧麥銀零二購Ａ HKD 0.162 0.03 - 0.165 0.148 0.165 480,000 74,280
18978 MBFTA50@EC1912AＡ中麥銀九乙購Ａ HKD 0.295 - - 0.345 0.31 0.31 176,500 58,932
18981 MBCSA50@EP1912A南中麥銀九乙沽Ａ HKD 0.062 - 0.062 - - 0.062 - -
18987 MB-HNRC@EC2005A華源麥銀零五購Ａ HKD 0.65 - - - - 0.65 - -
18992 MBCNOOC@EC2003A海油麥銀零三購Ａ HKD 0.129 0.02 - 0.14 0.128 0.132 6,590,000 885,065
18993 MBCSHEN@EC2003A神華麥銀零三購Ａ HKD 0.28 - - - - 0.28 - -
18996 MB-WYNN@EC2003A永利麥銀零三購Ａ HKD 0.08 - - - - 0.08 - -
18997 MB-ICBC@EC2005A工行麥銀零五購Ａ HKD 0.224 - - 0.224 0.212 0.223 640,000 140,160
18998 MBSAMSN@EC2003A新麗麥銀零三購Ａ HKD 0.225 - - 0.238 0.222 0.224 2,028,000 477,204
18999 MBSANDS@EC2002A金沙麥銀零二購Ａ HKD 0.236 - 0.25 0.222 0.206 0.211 1,516,000 324,856
19002 MBCITSE@EC2004B中証麥銀零四購Ｂ HKD 0.177 - - 0.188 0.174 0.175 870,000 155,235
19003 MB-DFMG@EP2006A東風麥銀零六沽Ａ HKD 0.099 0.093 - 0.10 0.093 0.099 1,630,000 154,870
19004 BP-CMOB@EC2001B中移法巴零一購Ｂ HKD 0.039 0.04 0.043 0.046 0.046 0.043 140,000 6,440
19005 BP-CMOB@EP1912B中移法巴九乙沽Ｂ HKD 0.255 0.231 0.237 - - 0.233 - -
19007 BP-AIA @EC2001A友邦法巴零一購Ａ HKD 0.089 0.10 0.102 0.104 0.089 0.10 2,310,000 229,480
19008 BPCLIFE@EC1912E中壽法巴九乙購Ｅ HKD 0.058 0.053 0.057 - - 0.057 - -
19009 UBPETCH@EC1911B中油瑞銀九甲購Ｂ HKD 0.019 - - - - 0.019 - -
19012 JP-ZAOL@EC1911A眾安摩通九甲購Ａ HKD 0.012 0.012 0.013 0.012 0.012 0.012 1,541,000 18,492
19014 JP-CKA @EC1911A長實摩通九甲購Ａ HKD 0.015 0.012 0.014 - - 0.014 - -
19015 JP-SBPH@EC1911A中藥摩通九甲購Ａ HKD 0.33 0.34 0.355 0.34 0.216 0.34 1,590,000 372,930
19016 MBZHJIN@EC2011A招金麥銀零甲購Ａ HKD 0.255 - - 0.29 0.285 0.285 150,000 43,000
19018 JP-HTSE@EC1912A海通摩通九乙購Ａ HKD 0.063 0.059 0.06 0.065 0.055 0.06 2,878,000 179,182
19019 JP-LINK@EC1911A領展摩通九甲購Ａ HKD 0.013 - 0.013 0.012 0.01 0.011 6,340,000 65,670
19020 CS-HTSE@EC1912A海通瑞信九乙購Ａ HKD 0.053 0.049 0.051 0.052 0.047 0.049 1,402,000 69,758
19021 SG-BYD @EC1911B比迪法興九甲購Ｂ HKD 0.038 0.037 0.039 0.045 0.044 0.039 250,000 11,125
19022 SG-HSI @EC1912D恒指法興九乙購Ｄ HKD 0.011 - 0.012 - - 0.011 - -
19023 SGAIRCN@EC1912A國航法興九乙購Ａ HKD 0.033 0.03 0.032 0.031 0.031 0.031 104,000 3,224
19024 SG-BOCL@EC1912A中行法興九乙購Ａ HKD 0.021 0.016 0.018 0.018 0.016 0.016 7,680,000 126,380
19029 SG-CCB @EC1911A建行法興九甲購Ａ HKD 0.052 0.046 0.05 - - 0.051 - -
19030 SGCMOLY@EC1911A洛鉬法興九甲購Ａ HKD 0.078 0.10 0.104 0.103 0.094 0.103 39,000 3,720
19031 SGCSAIR@EC2005A南航法興零五購Ａ HKD 0.067 0.065 0.069 - - 0.067 - -
19033 HTJIANC@EC2005A江銅海通零五購Ａ HKD 0.098 0.098 0.101 0.106 0.097 0.10 4,180,000 432,820
19034 GS-SUNY@EC2002A舜光高盛零二購Ａ HKD 0.285 0.29 0.30 - - 0.29 - -
19036 GS-HSBC@EC1911B匯豐高盛九甲購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19039 GSTENCT@EC1910H騰訊高盛九十購Ｈ HKD 0.01 - 0.01 - - 0.01 - -
19040 JPKSOFT@EP1912A金軟摩通九乙沽Ａ HKD 0.01 0.01 0.012 - - 0.01 - -
19042 GS-HSI @EP1910D恒指高盛九十沽Ｄ HKD 0.105 0.099 0.10 0.105 0.092 0.098 8,230,000 813,110
19044 BI-HKEX@EP1911B港交中銀九甲沽Ｂ HKD 0.146 0.145 0.149 0.162 0.144 0.149 6,580,000 1,017,510
19050 BI-HSBC@EC1909A匯豐中銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
19051 HSCCCCL@EC1909A中交匯豐九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19052 BIPINAN@EC1909D平安中銀九九購Ｄ HKD 0.214 0.183 0.203 - - 0.203 - -
19053 HS-SUNY@EC1912C舜光匯豐九乙購Ｃ HKD 0.34 0.35 0.36 - - 0.35 - -
19054 HS-CCB @EC1911A建行匯豐九甲購Ａ HKD 0.057 0.053 0.054 0.056 0.053 0.054 18,926,000 1,035,356
19056 HS-ICBC@EC1911A工行匯豐九甲購Ａ HKD 0.082 0.078 0.08 0.086 0.077 0.079 6,736,000 559,815
19057 HS-BOCL@EC1912A中行匯豐九乙購Ａ HKD 0.03 0.01 - - - 0.03 - -
19060 UB-WHG @EC1911C萬洲瑞銀九甲購Ｃ HKD 0.05 0.048 0.05 0.053 0.047 0.048 1,150,000 58,375
19061 UBCSA50@EC1910A南中瑞銀九十購Ａ HKD 0.078 0.079 0.081 - - 0.079 - -
19062 UB-HSI @EC1912A恒指瑞銀九乙購Ａ HKD 0.01 - 0.01 - - 0.01 200,000 2,000
19064 JPXIAMI@EC1909B小米摩通九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19065 UB-CUNI@EC2003A中聯瑞銀零三購Ａ HKD 0.075 0.075 0.076 0.079 0.074 0.075 1,560,000 119,180
19066 JPTENCT@EC2004A騰訊摩通零四購Ａ HKD 0.035 0.032 0.034 - - 0.034 - -
19067 JPTENCT@EC2001A騰訊摩通零一購Ａ HKD 0.012 - - - - 0.012 - -
19070 JP-ICBC@EC1912A工行摩通九乙購Ａ HKD 0.071 0.071 0.074 0.076 0.076 0.073 25,500,000 1,938,000
19071 JP-SUNY@EP2001A舜光摩通零一沽Ａ HKD 0.02 0.016 0.02 - - 0.02 - -
19073 JP-AAC @EC1911B瑞聲摩通九甲購Ｂ HKD 0.168 0.171 0.173 0.192 0.147 0.172 34,070,000 5,669,270
19074 JP-HKEX@EP1911B港交摩通九甲沽Ｂ HKD 0.163 0.164 0.165 0.183 0.161 0.165 30,430,000 5,256,520
19075 JP-BJAP@EC2007A京機摩通零七購Ａ HKD 0.135 0.133 0.134 - - 0.135 - -
19076 CSMTUAN@EP2001A美團瑞信零一沽Ａ HKD 0.035 0.023 0.024 0.027 0.024 0.024 790,000 19,790
19077 CSCMOLY@EC1911B洛鉬瑞信九甲購Ｂ HKD 0.098 0.133 0.135 0.137 0.11 0.131 2,238,000 277,554
19079 CS-ZAOL@EC1911A眾安瑞信九甲購Ａ HKD 0.015 0.013 0.016 - - 0.015 - -
19081 CS-BOCL@EC1911B中行瑞信九甲購Ｂ HKD 0.025 0.02 0.021 - - 0.021 - -
19086 CS-CMB @EC1911A招行瑞信九甲購Ａ HKD 0.089 0.076 0.079 0.088 0.075 0.076 2,680,000 219,810
19087 GSBOCOM@EC1910A交銀高盛九十購Ａ HKD 0.011 - - - - 0.011 - -
19088 GSMTUAN@EC1911A美團高盛九甲購Ａ HKD 0.243 0.28 0.30 - - 0.28 - -
19089 GSCLIFE@EC2004A中壽高盛零四購Ａ HKD 0.114 0.109 0.11 0.116 0.113 0.11 1,250,000 143,060
19091 GSTENCT@EC1912B騰訊高盛九乙購Ｂ HKD 0.063 0.059 0.06 0.067 0.059 0.059 8,620,000 541,780
19095 GSTENCT@EC1910I騰訊高盛九十購Ｉ HKD 0.011 - 0.012 0.012 0.012 0.012 10,000 120
19101 VT-CUNI@EC2003A中聯瑞通零三購Ａ HKD 0.09 0.087 0.089 - - 0.088 - -
19102 VTCITBK@EC2001A信行瑞通零一購Ａ HKD N/A 0.039 0.041 - - N/A - -
19103 VTWHARF@EC2003A九倉瑞通零三購Ａ HKD 0.013 - - - - 0.013 - -
19104 VT-SUNY@EC1912C舜光瑞通九乙購Ｃ HKD 0.39 0.40 0.41 - - 0.40 - -
19105 SG-AAC @EC1911B瑞聲法興九甲購Ｂ HKD 0.27 0.255 0.27 0.305 0.24 0.26 4,635,000 1,217,530
19106 SGBYDEI@EC1911A比電法興九甲購Ａ HKD 0.084 0.077 0.081 - - 0.081 - -
19107 SG-SUNY@EC1912C舜光法興九乙購Ｃ HKD 0.38 0.395 0.40 - - 0.395 - -
19109 SGPINAN@EC2006C平安法興零六購Ｃ HKD 0.129 0.126 0.128 0.132 0.128 0.128 600,000 78,200
19111 SGTENCT@EC1909I騰訊法興九九購Ｉ HKD TRADING SUSPENDED 暫停買賣
19114 SG-HSI @EC1911B恒指法興九甲購Ｂ HKD 0.015 0.014 0.015 0.016 0.015 0.015 6,380,000 96,150
19115 UB-CCB @EC1911A建行瑞銀九甲購Ａ HKD 0.023 0.021 0.023 - - 0.023 - -
19116 UB-HSI @EC1912B恒指瑞銀九乙購Ｂ HKD 0.016 0.016 0.017 0.018 0.017 0.017 1,070,000 18,260
19118 HSTENCT@EC1909F騰訊匯豐九九購Ｆ HKD TRADING SUSPENDED 暫停買賣
19119 HSTENCT@EC1911C騰訊匯豐九甲購Ｃ HKD 0.021 0.018 0.019 0.022 0.019 0.019 9,950,000 204,400
19120 JPTENCT@EC1910E騰訊摩通九十購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
19121 JPTENCT@EC1909K騰訊摩通九九購Ｋ HKD 0.01 - 0.01 - - 0.01 - -
19123 JPCLIFE@EC1912E中壽摩通九乙購Ｅ HKD 0.079 0.075 0.077 0.084 0.081 0.077 310,000 25,740
19124 JP-HSI @EC1911E恒指摩通九甲購Ｅ HKD 0.049 0.05 0.051 0.055 0.049 0.051 1,202,990,000 60,250,280
19126 JPALIHI@EC1912A里康摩通九乙購Ａ HKD 0.084 0.081 0.083 0.08 0.076 0.081 2,144,000 165,030
19127 JP-WYNN@EC1912A永利摩通九乙購Ａ HKD 0.052 0.049 0.051 0.052 0.05 0.05 1,548,000 78,712
19129 UBGEELY@EC1911C吉利瑞銀九甲購Ｃ HKD 0.082 0.08 0.081 0.086 0.075 0.081 26,440,000 2,117,620
19132 BITENCT@EC1910C騰訊中銀九十購Ｃ HKD 0.017 - 0.016 - - 0.016 - -
19134 CSXIAMI@EC1909B小米瑞信九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
19136 BI-CTWR@EC1909E鐵塔中銀九九購Ｅ HKD 0.155 0.127 0.139 - - 0.138 - -
19137 BI-GEG @EC1911B銀河中銀九甲購Ｂ HKD 0.17 0.161 0.162 0.167 0.16 0.162 3,630,000 598,380
19138 BI-CCB @EC1911B建行中銀九甲購Ｂ HKD 0.021 0.018 0.021 - - 0.021 - -
19139 BI-HTSE@EC1912A海通中銀九乙購Ａ HKD 0.063 0.056 0.059 - - 0.059 - -
19140 MBWANWA@EC2012A旺旺麥銀零乙購Ａ HKD 0.212 - - - - 0.212 - -
19141 MB-CGDN@EC2006A碧桂麥銀零六購Ａ HKD 0.161 - - - - 0.161 - -
19142 MBTRSKY@EC2007A航信麥銀零七購Ａ HKD 0.248 - - 0.25 0.235 0.236 2,280,000 549,410
19145 JPXIAMI@EC1912B小米摩通九乙購Ｂ HKD 0.06 0.059 0.06 0.065 0.056 0.06 545,862,000 31,145,856
19147 JPTENCT@EC1909L騰訊摩通九九購Ｌ HKD TRADING SUSPENDED 暫停買賣
19150 JPTENCT@EP1909M騰訊摩通九九沽Ｍ HKD TRADING SUSPENDED 暫停買賣
19151 JPTENCT@EP1911C騰訊摩通九甲沽Ｃ HKD 0.075 0.076 0.077 0.076 0.07 0.076 5,730,000 419,960
19152 HS-HSI @EC1911B恒指匯豐九甲購Ｂ HKD 0.015 0.015 0.016 0.017 0.014 0.015 34,790,000 547,330
19153 HS-HSI @EC1911C恒指匯豐九甲購Ｃ HKD 0.035 0.036 0.037 0.039 0.035 0.037 135,590,000 5,042,620
19154 HS-HSI @EP1911D恒指匯豐九甲沽Ｄ HKD 0.123 0.113 0.114 0.118 0.108 0.114 26,090,000 2,933,240
19155 HS-AAC @EC2009A瑞聲匯豐零九購Ａ HKD 0.131 0.131 0.132 0.141 0.126 0.131 26,350,000 3,439,125
19156 HSTENCT@EP1911D騰訊匯豐九甲沽Ｄ HKD 0.068 0.065 0.066 0.066 0.058 0.065 58,650,000 3,668,650
19157 JP-SUNY@EC1911A舜光摩通九甲購Ａ HKD 1.00 0.99 1.04 - - 1.01 - -
19158 JP-LINK@EP1912A領展摩通九乙沽Ａ HKD 0.67 0.70 0.72 0.71 0.68 0.71 50,000 34,700
19159 JPWANWA@EC2011A旺旺摩通零甲購Ａ HKD 0.199 0.196 0.199 - - 0.199 - -
19160 JPBOCOM@EC1911A交銀摩通九甲購Ａ HKD 0.013 - - - - 0.013 - -
19161 JP-AAC @EP1911C瑞聲摩通九甲沽Ｃ HKD 0.128 0.126 0.127 0.143 0.107 0.125 27,060,000 3,420,100
19162 JPCSHEN@EC1912A神華摩通九乙購Ａ HKD 0.119 0.114 0.116 0.124 0.108 0.116 6,770,000 780,590
19163 JP-GEG @EC1912A銀河摩通九乙購Ａ HKD 0.229 0.221 0.223 0.232 0.217 0.222 5,380,000 1,205,400
19167 GS-CTWR@EC1911B鐵塔高盛九甲購Ｂ HKD 0.09 0.078 0.079 0.085 0.075 0.078 3,668,000 284,624
19170 CS-HUAP@EC1911B華能瑞信九甲購Ｂ HKD 0.216 0.191 - 0.204 0.188 0.193 2,796,000 555,336
19171 CSXIAMI@EC1912B小米瑞信九乙購Ｂ HKD 0.051 0.049 0.05 0.054 0.047 0.05 91,732,000 4,584,150
19173 CSBOCOM@EC1911A交銀瑞信九甲購Ａ HKD 0.02 0.014 0.016 - - 0.016 - -
19174 VTGEELY@EC1911D吉利瑞通九甲購Ｄ HKD 0.086 0.083 0.085 0.086 0.08 0.084 300,000 24,900
19175 VTTENCT@EP1911D騰訊瑞通九甲沽Ｄ HKD 0.066 0.068 0.069 0.069 0.06 0.068 9,310,000 599,830
19176 VTTENCT@EC1911E騰訊瑞通九甲購Ｅ HKD 0.099 0.092 0.094 0.108 0.093 0.094 14,240,000 1,420,350
19177 VTPINAN@EC1912B平安瑞通九乙購Ｂ HKD 0.39 0.37 0.38 - - 0.38 - -
19178 VTEVERG@EC2002A恒大瑞通零二購Ａ HKD 0.02 0.014 0.017 - - 0.017 - -
19186 SGTENCT@EP1909K騰訊法興九九沽Ｋ HKD TRADING SUSPENDED 暫停買賣
19189 SGTENCT@EP1911B騰訊法興九甲沽Ｂ HKD 0.066 0.065 0.067 0.067 0.06 0.065 760,000 47,540
19192 SGTENCT@EC1909L騰訊法興九九購Ｌ HKD TRADING SUSPENDED 暫停買賣
19194 SGTENCT@EC1912C騰訊法興九乙購Ｃ HKD 0.027 0.024 0.025 0.026 0.025 0.025 320,000 8,300
19195 BITENCT@EP1911B騰訊中銀九甲沽Ｂ HKD 0.074 0.073 0.076 0.075 0.068 0.074 10,710,000 764,870
19199 BP-HSI @EP1910A恒指法巴九十沽Ａ HKD 0.118 0.105 0.106 0.11 0.10 0.105 2,670,000 281,950
19200 BP-HSI @EC1912A恒指法巴九乙購Ａ HKD 0.031 0.031 0.032 0.033 0.031 0.031 660,000 21,460
19201 BPTENCT@EC1912F騰訊法巴九乙購Ｆ HKD 0.101 0.091 0.094 0.103 0.094 0.094 3,130,000 310,840
19202 BPTENCT@EC2004B騰訊法巴零四購Ｂ HKD 0.124 0.115 0.118 0.124 0.123 0.118 420,000 51,690
19203 MB-SUNY@EP2001A舜光麥銀零一沽Ａ HKD 0.017 0.01 - - - 0.017 - -
19204 MB-SUNY@EC1912A舜光麥銀九乙購Ａ HKD 4.15 - - - - 4.15 - -
19205 MB-GEG @EC2001B銀河麥銀零一購Ｂ HKD 0.31 - - 0.30 0.30 0.30 110,000 33,000
19206 BIXIAMI@EC1911A小米中銀九甲購Ａ HKD 0.031 0.03 0.035 - - 0.031 - -
19209 HSHSCEI@EP2003C中企匯豐零三沽Ｃ HKD 0.115 0.114 0.115 0.114 0.11 0.114 23,340,000 2,617,900
19210 HS-HSI @EP1911E恒指匯豐九甲沽Ｅ HKD 0.155 0.145 0.147 0.15 0.14 0.145 3,280,000 472,270
19215 UB-BYD @EC1911A比迪瑞銀九甲購Ａ HKD 0.026 0.024 0.026 0.03 0.024 0.024 1,300,000 36,600
19216 UB-GEG @EC1911A銀河瑞銀九甲購Ａ HKD 0.239 0.234 0.237 0.248 0.232 0.237 1,740,000 415,740
19217 JPGEELY@EC1911D吉利摩通九甲購Ｄ HKD 0.085 0.081 0.084 0.084 0.079 0.084 1,260,000 105,280
19218 SGGEELY@EC1912A吉利法興九乙購Ａ HKD 0.111 0.108 0.111 0.115 0.104 0.111 1,220,000 133,470
19219 JPCMOLY@EC1912A洛鉬摩通九乙購Ａ HKD 0.109 0.141 0.143 0.143 0.123 0.141 5,244,000 693,897
19222 JP-SUNY@EP2009A舜光摩通零九沽Ａ HKD 0.056 0.057 0.058 - - 0.056 - -
19223 JPXIAMI@EC1911B小米摩通九甲購Ｂ HKD 0.012 0.01 0.012 - - 0.012 - -
19224 JPTENCT@EC1911D騰訊摩通九甲購Ｄ HKD 0.016 0.013 0.015 0.014 0.014 0.014 60,000 840
19227 CSTENCT@EP1911C騰訊瑞信九甲沽Ｃ HKD 0.059 0.057 0.058 0.06 0.053 0.058 24,710,000 1,400,540
19228 CSGEELY@EC1911C吉利瑞信九甲購Ｃ HKD 0.084 0.082 0.083 0.088 0.077 0.083 8,180,000 674,150
19231 CS-AIA @EC1912A友邦瑞信九乙購Ａ HKD 0.087 0.094 0.096 0.098 0.087 0.096 110,370,000 9,794,890
19233 CSPICCG@EC1911A人保瑞信九甲購Ａ HKD 0.156 0.151 0.152 0.161 0.15 0.151 842,000 131,400
19235 VT-BYD @EC1912A比迪瑞通九乙購Ａ HKD 0.029 0.027 0.029 - - 0.029 - -
19236 GSTENCT@EP1911C騰訊高盛九甲沽Ｃ HKD 0.055 0.052 0.057 0.053 0.048 0.052 500,000 25,540
19240 GSPINAN@EC1909F平安高盛九九購Ｆ HKD TRADING SUSPENDED 暫停買賣
19243 GS-HSI @EC1911B恒指高盛九甲購Ｂ HKD 0.011 0.01 0.013 0.013 0.011 0.013 280,000 3,190
19244 SG-AIA @EC1910B友邦法興九十購Ｂ HKD 0.082 0.10 0.104 0.105 0.081 0.098 1,390,000 126,748
19245 SG-CTWR@EC1909E鐵塔法興九九購Ｅ HKD TRADING SUSPENDED 暫停買賣
19246 SG-GEG @EC1911A銀河法興九甲購Ａ HKD 0.053 0.049 0.052 0.052 0.052 0.052 300,000 15,600
19248 JPCCCCL@EC1909A中交摩通九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19249 SG-HKEX@EC1910A港交法興九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19254 SGSANDS@EC1911B金沙法興九甲購Ｂ HKD 0.061 0.047 0.05 - - 0.05 - -
19255 UB-HSI @EP1909G恒指瑞銀九九沽Ｇ HKD TRADING SUSPENDED 暫停買賣
19256 UBCP&CC@EC1911A中化瑞銀九甲購Ａ HKD 0.011 - 0.019 - - 0.011 - -
19258 UBLENOV@EC1909C聯想瑞銀九九購Ｃ HKD TRADING SUSPENDED 暫停買賣
19259 BI-SMIC@EC1912A中芯中銀九乙購Ａ HKD 0.108 0.106 0.11 0.11 0.105 0.106 63,600,000 6,855,525
19261 MB-CKH @EC2003A長和麥銀零三購Ａ HKD 0.123 - - 0.137 0.11 0.122 1,010,000 122,950
19262 JP-CTWR@EC1911D鐵塔摩通九甲購Ｄ HKD 0.061 0.053 0.054 0.057 0.053 0.053 227,110,000 12,922,864
19264 SGXIAMI@EC1909B小米法興九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19265 JPLENOV@EP1911A聯想摩通九甲沽Ａ HKD 0.305 0.32 0.33 0.33 0.33 0.33 98,000 32,340
19269 JP-HSBC@EC1911D匯豐摩通九甲購Ｄ HKD 0.019 0.019 0.022 0.022 0.021 0.021 208,000 4,496
19270 GS-GEG @EC1911A銀河高盛九甲購Ａ HKD 0.166 0.159 0.161 0.17 0.161 0.161 4,130,000 687,130
19272 GS-HKEX@EP1911C港交高盛九甲沽Ｃ HKD 0.135 0.138 0.139 0.155 0.136 0.139 19,255,000 2,812,020
19275 VTXIAMI@EC1912A小米瑞通九乙購Ａ HKD 0.042 0.042 0.043 0.043 0.04 0.042 236,000 9,662
19276 VT-AIA @EC1910B友邦瑞通九十購Ｂ HKD 0.085 0.105 0.111 0.116 0.086 0.106 1,350,000 134,580
19277 VTCSHEN@EC2001A神華瑞通零一購Ａ HKD 0.18 0.169 0.174 0.183 0.172 0.174 3,180,000 568,857
19278 VT-GWMC@EC1912A長汽瑞通九乙購Ａ HKD 0.231 0.228 0.231 0.229 0.22 0.228 480,000 107,120
19280 SG-SUNY@EP1911A舜光法興九甲沽Ａ HKD 0.02 0.013 0.015 - - 0.015 - -
19282 SGCITBK@EC1911A信行法興九甲購Ａ HKD 0.061 0.056 0.06 - - 0.06 - -
19283 SG-HSBC@EC1910B匯豐法興九十購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19284 SG-YZCM@EC2002A兗煤法興零二購Ａ HKD 0.142 0.133 0.144 0.139 0.137 0.137 1,040,000 143,200
19285 SG-ZAOL@EC1911A眾安法興九甲購Ａ HKD 0.025 0.022 0.025 0.023 0.023 0.023 80,000 1,840
19286 CSTENCT@EC1909I騰訊瑞信九九購Ｉ HKD TRADING SUSPENDED 暫停買賣
19287 CS-CKA @EC1911A長實瑞信九甲購Ａ HKD 0.013 0.011 0.013 - - 0.013 - -
19288 CS-CKH @EC1911A長和瑞信九甲購Ａ HKD 0.012 - - 0.012 0.012 0.012 200,000 2,400
19289 CSCINDA@EC1909B信達瑞信九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
19290 CS-CTIH@EC1911B太保瑞信九甲購Ｂ HKD 0.037 0.036 0.037 0.037 0.032 0.036 188,000 6,550
19293 GS-HSI @EP1909M恒指高盛九九沽Ｍ HKD TRADING SUSPENDED 暫停買賣
19294 UB-HSI @EC1912C恒指瑞銀九乙購Ｃ HKD 0.034 0.033 0.035 0.037 0.033 0.034 8,180,000 290,450
19295 MBMTUAN@EC2105A美團麥銀一五購Ａ HKD 0.59 - - 0.65 0.65 0.65 50,000 32,500
19296 MBCMLES@EC2106A楓教麥銀一六購Ａ HKD 0.181 - - - - 0.181 - -
19298 MB-SHPC@EC2005A上石麥銀零五購Ａ HKD 0.09 - - - - 0.09 - -
19299 MBXIAMI@EC2106A小米麥銀一六購Ａ HKD 0.181 - - 0.189 0.179 0.183 6,032,000 1,117,272
19300 MB-CTWR@EC2106A鐵塔麥銀一六購Ａ HKD 0.455 - - - - 0.455 - -
19303 UBTENCT@EC1909J騰訊瑞銀九九購Ｊ HKD TRADING SUSPENDED 暫停買賣
19306 JP-HSI @EC2001A恒指摩通零一購Ａ HKD 0.033 0.033 0.034 0.035 0.034 0.034 580,000 20,180
19307 JPCPAIR@EC1912A國泰摩通九乙購Ａ HKD 0.021 0.015 0.018 0.014 0.014 0.015 350,000 4,900
19308 JPTENCT@EC1910F騰訊摩通九十購Ｆ HKD 0.031 0.025 0.027 0.03 0.026 0.026 3,215,000 94,840
19310 JPTENCT@EC1911E騰訊摩通九甲購Ｅ HKD 0.101 0.092 0.094 0.106 0.094 0.094 22,500,000 2,243,980
19311 JPTENCT@EC1909N騰訊摩通九九購Ｎ HKD TRADING SUSPENDED 暫停買賣
19318 JP-BYD @EC1912A比迪摩通九乙購Ａ HKD 0.055 0.055 0.057 0.067 0.056 0.057 33,530,000 1,967,345
19319 BITENCT@EC1909L騰訊中銀九九購Ｌ HKD TRADING SUSPENDED 暫停買賣
19321 BITENCT@EC1911C騰訊中銀九甲購Ｃ HKD 0.114 0.106 0.111 0.121 0.114 0.11 80,000 9,300
19322 BITENCT@EP2002A騰訊中銀零二沽Ａ HKD 0.069 0.069 0.074 - - 0.07 - -
19323 BIPETCH@EC1911B中油中銀九甲購Ｂ HKD 0.02 0.011 0.02 - - 0.02 - -
19327 BI-AIA @EC1912A友邦中銀九乙購Ａ HKD 0.089 0.095 0.101 - - 0.096 - -
19328 BIPINAN@EC1912B平安中銀九乙購Ｂ HKD 0.194 0.184 0.192 - - 0.192 - -
19329 BIPINAN@EP1909E平安中銀九九沽Ｅ HKD TRADING SUSPENDED 暫停買賣
19330 JPPINAN@EC1912D平安摩通九乙購Ｄ HKD 0.162 0.157 0.16 - - 0.16 - -
19331 JP-BOCL@EC1912A中行摩通九乙購Ａ HKD 0.03 0.024 0.027 - - 0.027 - -
19332 JP-CCB @EC1911B建行摩通九甲購Ｂ HKD 0.047 0.045 0.047 - - 0.047 - -
19333 JP-AAC @EC1912E瑞聲摩通九乙購Ｅ HKD 0.365 0.355 0.365 0.365 0.335 0.355 520,000 185,125
19334 JPCSOFT@EC1912A中軟摩通九乙購Ａ HKD 0.138 0.098 0.103 0.135 0.098 0.098 5,972,000 725,604
19339 JP-SMIC@EC2001A中芯摩通零一購Ａ HKD 0.241 0.255 0.26 0.25 0.235 0.255 7,245,000 1,756,530
19340 JPTENCT@EP2002B騰訊摩通零二沽Ｂ HKD 0.063 0.064 0.065 0.064 0.062 0.064 1,330,000 83,470
19344 JP-CRCH@EC2002A華泥摩通零二購Ａ HKD 0.28 0.265 0.275 - - 0.275 - -
19346 JP-HSI @EP1912D恒指摩通九乙沽Ｄ HKD 0.119 0.111 0.112 0.116 0.106 0.111 1,016,620,000 109,803,590
19347 JP-ZTE @EC1912A中興摩通九乙購Ａ HKD 0.19 0.205 0.208 0.224 0.19 0.208 9,988,000 2,113,886
19352 CS-AIA @EC1910A友邦瑞信九十購Ａ HKD 0.076 0.089 0.095 0.093 0.076 0.089 924,000 76,684
19353 CS-CSPC@EC1911B石藥瑞信九甲購Ｂ HKD 0.18 0.27 0.28 0.265 0.162 0.275 2,220,000 511,040
19354 GSTENCT@EC1909N騰訊高盛九九購Ｎ HKD TRADING SUSPENDED 暫停買賣
19358 GSTENCT@EP2002A騰訊高盛零二沽Ａ HKD 0.055 0.05 0.051 0.052 0.05 0.05 3,300,000 169,550
19360 GS-AAC @EC1912C瑞聲高盛九乙購Ｃ HKD 0.173 0.169 0.17 0.203 0.15 0.169 14,710,000 2,456,490
19361 SG-HSBK@EC1910A恒生法興九十購Ａ HKD 0.029 0.03 0.032 - - 0.03 - -
19362 VT-HSI @EP1909F恒指瑞通九九沽Ｆ HKD TRADING SUSPENDED 暫停買賣
19365 VT-HSI @EP1909G恒指瑞通九九沽Ｇ HKD TRADING SUSPENDED 暫停買賣
19367 SGTENCT@EC1911C騰訊法興九甲購Ｃ HKD 0.09 0.082 0.083 0.096 0.083 0.084 3,640,000 329,010
19368 SG-AAC @EP1911C瑞聲法興九甲沽Ｃ HKD 0.079 0.075 0.078 0.083 0.066 0.078 4,515,000 333,840
19369 SG-GEG @EC1911B銀河法興九甲購Ｂ HKD 0.20 0.189 0.194 0.20 0.191 0.194 470,000 92,150
19375 SGXIAMI@EC1911A小米法興九甲購Ａ HKD 0.049 0.048 0.05 0.048 0.048 0.048 1,398,000 67,104
19378 SGXIAMI@EP1911B小米法興九甲沽Ｂ HKD 0.095 0.088 0.092 - - 0.092 - -
19379 MBGEELY@EC2001B吉利麥銀零一購Ｂ HKD 0.228 - - 0.209 0.209 0.209 50,000 10,450
19383 MBGEELY@EP1912D吉利麥銀九乙沽Ｄ HKD 0.046 - 0.046 - - 0.046 - -
19384 UB-AIA @EC1912A友邦瑞銀九乙購Ａ HKD 0.087 0.094 0.099 0.096 0.09 0.096 400,000 37,200
19386 UB-AAC @EC1911B瑞聲瑞銀九甲購Ｂ HKD 0.152 0.16 0.163 0.181 0.14 0.16 35,780,000 5,642,520
19387 UBSANDS@EC1911A金沙瑞銀九甲購Ａ HKD 0.052 0.04 0.044 0.047 0.047 0.044 64,000 3,008
19388 JPHSCEI@EP2003A中企摩通零三沽Ａ HKD 0.11 0.108 0.109 0.109 0.107 0.108 1,080,000 116,110
19389 JP-CTWR@EC1912E鐵塔摩通九乙購Ｅ HKD 0.213 0.196 0.20 0.205 0.197 0.197 650,000 131,050
19390 JP-GEG @EP1912B銀河摩通九乙沽Ｂ HKD 0.07 0.069 0.071 0.072 0.067 0.069 1,780,000 123,840
19397 JP-WHG @EP1912D萬洲摩通九乙沽Ｄ HKD 0.147 0.145 0.148 0.147 0.139 0.146 3,325,000 473,992
19398 JPGFSEC@EC1912A廣發摩通九乙購Ａ HKD 0.055 0.053 0.055 - - 0.055 - -
19399 JPALUCO@EC1909B中鋁摩通九九購Ｂ HKD 0.019 - - - - 0.019 - -
19400 JP-COVS@EC2001A中海摩通零一購Ａ HKD 0.045 0.044 0.046 0.049 0.041 0.046 1,408,000 63,656
19402 JPCITSE@EC1912C中証摩通九乙購Ｃ HKD 0.139 0.134 0.137 0.152 0.132 0.134 3,430,000 481,377
19404 JP-BYD @EP1912B比迪摩通九乙沽Ｂ HKD 0.335 0.32 0.33 - - 0.33 - -
19407 JPSANDS@EC1912A金沙摩通九乙購Ａ HKD 0.182 0.157 0.161 0.16 0.16 0.16 40,000 6,400
19408 JPMTUAN@EP1912C美團摩通九乙沽Ｃ HKD 0.033 0.021 0.023 0.025 0.022 0.023 760,000 18,280
19409 JP-CTWR@EP1912F鐵塔摩通九乙沽Ｆ HKD 0.033 0.033 0.036 0.032 0.032 0.033 200,000 6,400
19410 GS-AAC @EC1911A瑞聲高盛九甲購Ａ HKD 0.154 0.151 0.152 0.182 0.133 0.151 12,065,000 1,822,245
19412 GSPINAN@EP1909H平安高盛九九沽Ｈ HKD TRADING SUSPENDED 暫停買賣
19414 GSTENCT@EC1911D騰訊高盛九甲購Ｄ HKD 0.088 0.08 0.085 0.097 0.082 0.085 12,090,000 1,056,560
19416 GSMTUAN@EC1909B美團高盛九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
19417 HTTENCT@EP2003A騰訊海通零三沽Ａ HKD 0.069 0.07 0.071 0.07 0.066 0.07 185,780,000 12,650,400
19420 CSTENCT@EP2002A騰訊瑞信零二沽Ａ HKD 0.066 0.067 0.068 0.067 0.065 0.067 1,040,000 69,630
19421 CSTENCT@EC1912B騰訊瑞信九乙購Ｂ HKD 0.065 0.062 0.064 0.072 0.062 0.062 9,050,000 620,400
19423 CS-AAC @EC1911A瑞聲瑞信九甲購Ａ HKD 0.232 0.236 0.239 0.255 0.204 0.236 12,215,000 2,793,355
19425 CS-AAC @EP1912B瑞聲瑞信九乙沽Ｂ HKD 0.075 0.07 0.071 0.082 0.061 0.071 5,960,000 425,385
19426 CS-SUNY@EP1912D舜光瑞信九乙沽Ｄ HKD 0.013 - 0.013 - - 0.013 - -
19430 CSPINAN@EP1909G平安瑞信九九沽Ｇ HKD TRADING SUSPENDED 暫停買賣
19432 JPTENCT@EC1910G騰訊摩通九十購Ｇ HKD 0.01 0.01 0.011 0.01 0.01 0.01 300,000 3,200
19433 JPTENCT@EC1911F騰訊摩通九甲購Ｆ HKD 0.017 0.016 0.017 0.019 0.016 0.017 14,630,000 256,900
19434 JPTENCT@EC1912B騰訊摩通九乙購Ｂ HKD 0.07 0.068 0.069 0.077 0.068 0.068 6,710,000 475,240
19436 BISANDS@EC1911A金沙中銀九甲購Ａ HKD 0.055 0.04 0.044 - - 0.044 - -
19439 MB-CPIC@EC2002A洋保麥銀零二購Ａ HKD 0.295 0.238 - 0.28 0.25 0.25 174,000 45,420
19445 MBCMOLY@EC2001A洛鉬麥銀零一購Ａ HKD 0.186 0.03 - 0.231 0.21 0.225 5,820,000 1,271,700
19446 MB-ZAOL@EC2005A眾安麥銀零五購Ａ HKD 0.218 - - 0.222 0.22 0.221 900,000 198,800
19450 MBXIAMI@EC2001A小米麥銀零一購Ａ HKD 0.25 0.20 - 0.265 0.22 0.265 286,200 69,388
19451 MB-CRSC@EC2006A國通麥銀零六購Ａ HKD 0.121 0.022 - 0.122 0.117 0.117 400,000 48,330
19452 MB-CUNI@EC2001A中聯麥銀零一購Ａ HKD 0.233 - - 0.25 0.221 0.235 4,980,000 1,180,020
19453 UB-HSI @EC1909H恒指瑞銀九九購Ｈ HKD TRADING SUSPENDED 暫停買賣
19456 UB-HKEX@EP1911B港交瑞銀九甲沽Ｂ HKD 0.14 0.138 0.144 0.151 0.14 0.143 2,050,000 304,535
19460 CS-CTWR@EP1912C鐵塔瑞信九乙沽Ｃ HKD 0.027 0.028 0.029 - - 0.028 - -
19461 CS-WYNN@EC1912A永利瑞信九乙購Ａ HKD 0.049 0.045 0.047 0.048 0.046 0.046 72,000 3,396
19468 CS-HSI @EP1909E恒指瑞信九九沽Ｅ HKD TRADING SUSPENDED 暫停買賣
19469 JPHSCEI@EC2003B中企摩通零三購Ｂ HKD 0.111 0.107 0.109 0.113 0.109 0.108 1,740,000 191,620
19471 JPPINAN@EC1910D平安摩通九十購Ｄ HKD 0.51 0.465 0.49 - - 0.49 - -
19472 JPLENOV@EC1912A聯想摩通九乙購Ａ HKD 0.086 0.071 0.073 0.073 0.064 0.072 31,872,000 2,188,094
19473 JP-CLIT@EC1912A閱文摩通九乙購Ａ HKD 0.046 0.043 0.045 0.041 0.04 0.043 400,000 16,200
19474 JP-MI&S@EC1912A馬鋼摩通九乙購Ａ HKD 0.119 0.116 0.117 - - 0.117 - -
19475 JP-CKH @EC1912A長和摩通九乙購Ａ HKD 0.063 0.067 0.068 0.08 0.065 0.068 5,255,000 370,675
19476 JPFTA50@EC2003BＡ中摩通零三購Ｂ HKD 0.243 0.249 0.255 0.248 0.248 0.249 300,000 74,400
19477 JP-HSI @EC1909H恒指摩通九九購Ｈ HKD TRADING SUSPENDED 暫停買賣
19480 HTXIAMI@EC1911A小米海通九甲購Ａ HKD 0.02 0.016 0.021 0.022 0.019 0.021 587,000 12,653
19481 VTTENCT@EC1909F騰訊瑞通九九購Ｆ HKD TRADING SUSPENDED 暫停買賣
19482 VTTENCT@EP2002A騰訊瑞通零二沽Ａ HKD 0.061 0.061 0.065 - - 0.061 - -
19486 SGCLIFE@EC1912B中壽法興九乙購Ｂ HKD 0.082 0.08 0.082 0.086 0.08 0.082 680,000 57,040
19488 SG-CSPC@EC1911B石藥法興九甲購Ｂ HKD 0.192 0.275 0.285 0.204 0.192 0.28 40,000 7,920
19489 SGLENOV@EC1912B聯想法興九乙購Ｂ HKD 0.146 0.117 0.125 0.122 0.122 0.122 30,000 3,660
19490 SGPETCH@EC1912A中油法興九乙購Ａ HKD 0.052 0.049 0.051 - - 0.051 - -
19493 SGTENCT@EC1909O騰訊法興九九購Ｏ HKD TRADING SUSPENDED 暫停買賣
19494 SGTENCT@EC1912D騰訊法興九乙購Ｄ HKD 0.066 0.061 0.063 0.069 0.062 0.063 1,390,000 90,150
19496 SGTENCT@EP2002B騰訊法興零二沽Ｂ HKD 0.06 0.061 0.062 0.058 0.058 0.061 30,000 1,740
19497 SG-WHG @EC1912A萬洲法興九乙購Ａ HKD 0.078 0.077 0.081 0.078 0.078 0.078 400,000 31,200
19499 SG-HSI @EC1911C恒指法興九甲購Ｃ HKD 0.031 0.031 0.033 0.035 0.031 0.031 3,890,000 129,900
19502 SG-SMIC@EC1912B中芯法興九乙購Ｂ HKD 0.103 0.109 0.111 0.11 0.101 0.109 1,190,000 127,150
19505 JP-WHG @EC1911A萬洲摩通九甲購Ａ HKD 0.012 - 0.01 - - 0.01 - -
19508 GS-CCB @EC1911B建行高盛九甲購Ｂ HKD 0.038 0.033 0.035 0.039 0.035 0.035 10,119,000 375,137
19512 GSPETCH@EC1912A中油高盛九乙購Ａ HKD 0.047 0.046 0.047 0.049 0.047 0.047 200,000 9,600
19515 GS-BYD @EC1911A比迪高盛九甲購Ａ HKD 0.028 0.026 0.028 0.033 0.028 0.028 650,000 20,265
19517 GS-HKEX@EC1910B港交高盛九十購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19518 BP-HKEX@EC1911C港交法巴九甲購Ｃ HKD 0.016 0.014 0.019 0.014 0.014 0.014 100,000 1,400
19519 BPCSA50@EC2004A南中法巴零四購Ａ HKD 0.255 0.255 0.26 - - 0.255 - -
19520 SGGEELY@EP1912B吉利法興九乙沽Ｂ HKD 0.04 0.039 0.04 0.042 0.04 0.04 1,580,000 64,210
19523 SGKSOFT@EC1911A金軟法興九甲購Ａ HKD 0.047 0.037 0.039 - - 0.039 - -
19524 MBTENCT@EC1912H騰訊麥銀九乙購Ｈ HKD 0.087 - 0.08 0.088 0.076 0.076 8,700,000 709,140
19525 MBTENCT@EC1912I騰訊麥銀九乙購Ｉ HKD 0.204 0.04 - 0.212 0.194 0.194 12,140,000 2,458,750
19526 MBTENCT@EC1912J騰訊麥銀九乙購Ｊ HKD 0.44 - - - - 0.44 - -
19527 UB-CMOB@EC1911A中移瑞銀九甲購Ａ HKD 0.031 0.03 0.033 - - 0.031 - -
19528 UBPETCH@EC1912A中油瑞銀九乙購Ａ HKD 0.05 0.047 0.052 - - 0.05 - -
19532 JP-CMBC@EC1911A民行摩通九甲購Ａ HKD 0.105 0.098 0.099 0.103 0.097 0.099 732,000 72,727
19536 JPTENCT@EP1909P騰訊摩通九九沽Ｐ HKD TRADING SUSPENDED 暫停買賣
19541 JPVANKE@EC1912A萬科摩通九乙購Ａ HKD 0.097 0.088 0.089 0.098 0.087 0.089 1,152,000 104,182
19542 JPEVERG@EP1912A恒大摩通九乙沽Ａ HKD 0.305 0.315 0.32 0.31 0.30 0.315 1,714,000 528,040
19543 JPKSOFT@EP1910B金軟摩通九十沽Ｂ HKD 0.039 0.041 0.043 0.042 0.042 0.042 120,000 5,040
19544 JP-AIA @EP1912A友邦摩通九乙沽Ａ HKD 0.107 0.085 0.088 0.102 0.081 0.088 121,256,000 10,386,856
19545 JP-YZCM@EC2001A兗煤摩通零一購Ａ HKD 0.187 0.173 0.175 - - 0.176 - -
19548 GS-BOCL@EC1911B中行高盛九甲購Ｂ HKD 0.015 - 0.015 - - 0.015 - -
19553 VT-HKEX@EC1911A港交瑞通九甲購Ａ HKD 0.025 0.023 0.025 0.025 0.023 0.024 3,660,000 85,000
19555 GS-CTWR@EC1912A鐵塔高盛九乙購Ａ HKD 0.036 0.027 0.028 0.033 0.027 0.027 1,220,000 34,740
19559 SGTENCT@EC1912A騰訊法興九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19563 SG-GWMC@EC2004A長汽法興零四購Ａ HKD 0.123 0.123 0.125 - - 0.123 - -
19565 SGPINAN@EC1909F平安法興九九購Ｆ HKD TRADING SUSPENDED 暫停買賣
19567 SG-CMB @EC1910B招行法興九十購Ｂ HKD 0.017 - - - - 0.017 - -
19570 SG-CMBC@EC1911A民行法興九甲購Ａ HKD 0.117 0.106 0.11 - - 0.11 - -
19571 SG-HKEX@EC1909K港交法興九九購Ｋ HKD TRADING SUSPENDED 暫停買賣
19573 SGTENCT@EC1909P騰訊法興九九購Ｐ HKD TRADING SUSPENDED 暫停買賣
19575 SG-HSI @EP1909L恒指法興九九沽Ｌ HKD TRADING SUSPENDED 暫停買賣
19576 CS-HKEX@EP1911B港交瑞信九甲沽Ｂ HKD 0.153 0.151 0.153 0.159 0.148 0.151 1,240,000 192,570
19577 CS-MI&S@EC1912A馬鋼瑞信九乙購Ａ HKD 0.064 0.061 0.063 - - 0.063 - -
19578 MB-CLIT@EC2004A閱文麥銀零四購Ａ HKD 0.147 0.104 - 0.15 0.141 0.147 2,274,000 330,728
19579 JPPINAN@EC2012A平安摩通零乙購Ａ HKD 0.137 0.134 0.136 0.139 0.135 0.135 650,000 88,350
19580 MB-IGG @EC2005AＩＧ麥銀零五購Ａ HKD 0.019 0.015 0.019 - - 0.019 - -
19581 MBBOCOM@EC2003A交銀麥銀零三購Ａ HKD 0.093 - - - - 0.093 - -
19584 BITENCT@EP1909N騰訊中銀九九沽Ｎ HKD TRADING SUSPENDED 暫停買賣
19585 CS-CNBM@EC1909A國材瑞信九九購Ａ HKD 0.01 - - - - 0.01 - -
19586 UBPINAN@EC1909D平安瑞銀九九購Ｄ HKD TRADING SUSPENDED 暫停買賣
19590 JP-CMOB@EC1912A中移摩通九乙購Ａ HKD 0.07 0.075 0.076 0.093 0.076 0.078 105,490,000 9,319,080
19592 MB-CTWR@EC2002A鐵塔麥銀零二購Ａ HKD 0.157 0.03 - 0.145 0.14 0.14 400,000 57,200
19593 JP-KECL@EC1912A昆能摩通九乙購Ａ HKD 0.074 0.067 0.073 0.075 0.067 0.072 210,000 15,120
19594 MB-ACMT@EC1910A海螺麥銀九十購Ａ HKD 0.58 - - - - 0.58 - -
19595 JPSANDS@EP1912B金沙摩通九乙沽Ｂ HKD 0.087 0.095 0.097 0.099 0.088 0.096 7,092,000 656,368
19596 CS-WHG @EC1911A萬洲瑞信九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19600 JPCP&CC@EP1912A中化摩通九乙沽Ａ HKD 0.265 0.28 0.29 - - 0.28 - -
19601 JP-SHKP@EC1912A新地摩通九乙購Ａ HKD 0.022 0.018 0.023 0.022 0.017 0.018 1,530,000 28,890
19602 JP-SHKP@EP1910B新地摩通九十沽Ｂ HKD 0.70 0.66 0.69 0.68 0.66 0.66 230,000 152,400
19603 MB-BYD @EP1910B比迪麥銀九十沽Ｂ HKD 0.013 - 0.013 - - 0.013 - -
19604 CSEVERG@EC1912A恒大瑞信九乙購Ａ HKD 0.015 - - - - 0.015 - -
19606 CS-CGDN@EC2002B碧桂瑞信零二購Ｂ HKD 0.055 0.052 0.054 0.058 0.052 0.054 60,000 3,320
19607 VT-GAC @EC2004A廣汽瑞通零四購Ａ HKD 0.126 0.125 0.126 0.128 0.122 0.126 768,000 95,130
19608 VT-CMBC@EC2001A民行瑞通零一購Ａ HKD 0.375 0.335 0.36 - - 0.36 - -
19609 VT-CKH @EC1912A長和瑞通九乙購Ａ HKD 0.093 0.098 0.102 0.124 0.096 0.099 680,000 74,390
19611 VTSANDS@EC2001B金沙瑞通零一購Ｂ HKD 0.152 0.132 0.134 0.141 0.129 0.134 2,080,000 279,360
19612 VTKSOFT@EC1910A金軟瑞通九十購Ａ HKD 0.028 - - - - 0.028 - -
19616 SG-HKEX@EP1911B港交法興九甲沽Ｂ HKD 0.143 0.145 0.147 0.157 0.148 0.147 8,380,000 1,277,515
19617 SGSANDS@EC1910A金沙法興九十購Ａ HKD 0.106 0.079 0.084 - - 0.084 - -
19619 SGBOCHK@EC1912B中銀法興九乙購Ｂ HKD 0.027 0.025 0.027 - - 0.027 - -
19620 SGCITSE@EC1911A中証法興九甲購Ａ HKD 0.16 0.151 0.153 0.175 0.157 0.152 710,000 116,370
19623 SG-CRCH@EC1909A華泥法興九九購Ａ HKD 0.01 - - - - 0.01 - -
19624 SG-CKH @EC1912A長和法興九乙購Ａ HKD 0.053 0.05 0.056 - - 0.053 - -
19625 SG-SHKP@EC1912A新地法興九乙購Ａ HKD 0.014 0.011 0.014 - - 0.014 - -
19626 GS-HKEX@EC1912D港交高盛九乙購Ｄ HKD 0.012 - - - - 0.012 - -
19627 GSLENOV@EC1912A聯想高盛九乙購Ａ HKD 0.08 0.065 0.067 0.07 0.065 0.066 730,000 48,520
19628 GS-ICBC@EC1912A工行高盛九乙購Ａ HKD 0.046 0.045 0.047 - - 0.046 - -
19629 GSPINAN@EC2101A平安高盛一一購Ａ HKD 0.128 0.125 0.126 0.128 0.126 0.126 200,000 25,400
19635 BPSUNAC@EC2001A融創法巴零一購Ａ HKD 0.141 0.121 0.124 0.156 0.127 0.125 1,430,000 202,640
19637 BPCNOOC@EC2003A海油法巴零三購Ａ HKD 0.126 0.13 0.133 - - 0.13 - -
19638 VTHK&CG@EC2007A煤氣瑞通零七購Ａ HKD 0.066 0.067 0.069 0.071 0.071 0.069 400,000 28,400
19640 VT-GEG @EC2001A銀河瑞通零一購Ａ HKD 0.36 0.34 0.35 - - 0.35 - -
19642 VT-GEG @EP1912B銀河瑞通九乙沽Ｂ HKD 0.16 0.157 0.16 0.156 0.156 0.157 150,000 23,400
19643 VT-AAC @EC2009A瑞聲瑞通零九購Ａ HKD 0.124 0.121 0.124 - - 0.124 - -
19644 MBTENCT@EP1912K騰訊麥銀九乙沽Ｋ HKD 0.078 - - 0.08 0.074 0.08 5,780,000 451,830
19645 MBTENCT@EP1912L騰訊麥銀九乙沽Ｌ HKD 0.175 - - 0.183 0.166 0.178 3,300,000 574,750
19647 UB-CMOB@EP1911B中移瑞銀九甲沽Ｂ HKD 0.235 0.198 0.21 0.217 0.183 0.198 13,400,000 2,606,060
19648 UB-CKH @EC1912A長和瑞銀九乙購Ａ HKD 0.016 0.014 0.017 - - 0.016 - -
19649 BPTENCT@EC1912G騰訊法巴九乙購Ｇ HKD 0.118 0.107 0.11 0.118 0.112 0.11 100,000 11,500
19650 BPTENCT@EC2001H騰訊法巴零一購Ｈ HKD 0.173 0.162 0.164 - - 0.164 - -
19651 BPTENCT@EC2004C騰訊法巴零四購Ｃ HKD 0.171 0.16 0.163 0.169 0.165 0.163 520,000 86,980
19654 BP-HSBC@EC2002A匯豐法巴零二購Ａ HKD 0.017 0.018 0.019 - - 0.018 - -
19655 BP-CMOB@EC1912C中移法巴九乙購Ｃ HKD 0.026 0.026 0.027 0.029 0.027 0.027 1,540,000 43,230
19656 BP-CMOB@EC2002A中移法巴零二購Ａ HKD 0.057 0.059 0.062 0.064 0.064 0.063 30,000 1,920
19657 BP-GEG @EC2001A銀河法巴零一購Ａ HKD 0.138 0.133 0.136 - - 0.136 - -
19658 HSTENCT@EC1912B騰訊匯豐九乙購Ｂ HKD 0.077 0.071 0.072 0.078 0.072 0.072 70,700,000 5,310,500
19659 HSTENCT@EP1912C騰訊匯豐九乙沽Ｃ HKD 0.083 0.081 0.082 0.081 0.074 0.08 59,250,000 4,630,100
19660 HSTENCT@EC1910D騰訊匯豐九十購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
19661 HSTENCT@EP2002A騰訊匯豐零二沽Ａ HKD 0.063 0.063 0.064 0.063 0.059 0.063 9,620,000 589,790
19662 HS-HSI @EC1912C恒指匯豐九乙購Ｃ HKD 0.066 0.068 0.069 0.073 0.066 0.069 62,890,000 4,325,370
19663 HSCP&CC@EC1912A中化匯豐九乙購Ａ HKD 0.018 0.013 0.015 0.016 0.014 0.014 900,000 13,000
19664 BPCITSE@EC2001A中証法巴零一購Ａ HKD 0.024 0.022 0.023 0.025 0.024 0.023 420,000 10,400
19665 HS-GEG @EC1912A銀河匯豐九乙購Ａ HKD 0.208 0.201 0.203 0.211 0.199 0.201 17,900,000 3,666,920
19666 JP-CCB @EP1912A建行摩通九乙沽Ａ HKD 0.069 0.067 0.069 0.068 0.066 0.068 560,000 37,760
19667 JPEVERG@EC1912B恒大摩通九乙購Ｂ HKD 0.024 0.02 0.021 0.022 0.021 0.021 310,000 6,810
19671 BI-HSI @EC1911A恒指中銀九甲購Ａ HKD 0.033 0.034 0.037 0.037 0.035 0.037 607,470,000 22,470,410
19672 BI-HSI @EC1911B恒指中銀九甲購Ｂ HKD 0.046 0.047 0.05 0.051 0.049 0.049 740,000 36,420
19673 BI-HSI @EC1909F恒指中銀九九購Ｆ HKD TRADING SUSPENDED 暫停買賣
19674 BI-HSI @EP1909G恒指中銀九九沽Ｇ HKD TRADING SUSPENDED 暫停買賣
19676 BPPETCH@EC1912A中油法巴九乙購Ａ HKD 0.019 - - - - 0.019 - -
19677 BI-HSI @EP1909H恒指中銀九九沽Ｈ HKD TRADING SUSPENDED 暫停買賣
19680 BI-HSI @EP1912B恒指中銀九乙沽Ｂ HKD 0.116 0.107 0.108 0.114 0.104 0.107 200,000,000 21,612,250
19683 BI-BOCL@EC1911B中行中銀九甲購Ｂ HKD 0.02 - - - - 0.02 - -
19684 BI-AAC @EC1911A瑞聲中銀九甲購Ａ HKD 0.235 0.231 0.238 0.248 0.22 0.231 2,720,000 632,770
19685 BI-SUNY@EC1911A舜光中銀九甲購Ａ HKD 3.65 3.76 3.85 - - 3.76 - -
19686 BIHSCEI@EP2003A中企中銀零三沽Ａ HKD 0.113 0.112 0.115 0.115 0.113 0.113 400,000 45,520
19687 SG-AIA @EC1911A友邦法興九甲購Ａ HKD 0.051 0.057 0.061 0.059 0.059 0.059 400,000 23,600
19688 SG-ZTE @EC1911A中興法興九甲購Ａ HKD 0.177 0.19 0.195 - - 0.19 - -
19691 CS-HSI @EC1912B恒指瑞信九乙購Ｂ HKD 0.067 0.07 0.071 0.075 0.068 0.071 2,207,920,000 152,272,780
19693 CS-CRRC@EC2011A中車瑞信零甲購Ａ HKD 0.127 0.122 0.124 0.126 0.124 0.124 20,000 2,500
19694 JPPINAN@EC1912B平安摩通九乙購Ｂ HKD 0.75 0.71 0.73 0.76 0.76 0.73 35,000 26,600
19696 JPPINAN@EC2012B平安摩通零乙購Ｂ HKD 1.11 1.08 1.09 1.12 1.11 1.09 10,000 11,150
19697 GS-AIA @EC1910C友邦高盛九十購Ｃ HKD 0.084 0.103 0.104 0.111 0.081 0.102 15,696,000 1,550,260
19700 GS-HKEX@EP1909O港交高盛九九沽Ｏ HKD TRADING SUSPENDED 暫停買賣
19710 GS-CCB @EC1911C建行高盛九甲購Ｃ HKD 0.016 0.014 0.015 - - 0.015 - -
19711 UB-WHG @EC1911A萬洲瑞銀九甲購Ａ HKD 0.012 - 0.012 - - 0.012 - -
19713 GSSANDS@EC1910A金沙高盛九十購Ａ HKD 0.094 0.077 0.078 0.088 0.074 0.078 3,760,000 303,564
19714 GS-CUNI@EC2012A中聯高盛零乙購Ａ HKD 0.141 0.139 0.14 0.143 0.139 0.139 900,000 127,800
19716 VT-CMOB@EC1912A中移瑞通九乙購Ａ HKD 0.093 0.10 0.103 0.122 0.121 0.106 600,000 72,900
19717 VTEVERG@EC1912A恒大瑞通九乙購Ａ HKD 0.018 0.013 0.015 - - 0.015 - -
19718 VTLENOV@EC2001A聯想瑞通零一購Ａ HKD 0.217 0.191 0.196 0.19 0.185 0.193 210,000 39,100
19719 UBKSOFT@EC1909B金軟瑞銀九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
19722 UB-HSBC@EC1911A匯豐瑞銀九甲購Ａ HKD 0.017 0.013 0.018 - - 0.017 - -
19723 UB-WYNN@EC1912A永利瑞銀九乙購Ａ HKD 0.048 0.045 0.047 0.048 0.046 0.046 320,000 15,088
19725 UBLENOV@EC1912A聯想瑞銀九乙購Ａ HKD 0.076 0.07 0.072 0.069 0.068 0.071 508,000 34,884
19726 UBSANDS@EP1912A金沙瑞銀九乙沽Ａ HKD 0.077 0.083 0.087 - - 0.084 - -
19727 BICP&CC@EC1911A中化中銀九甲購Ａ HKD 0.02 - - - - 0.02 - -
19728 BI-CMOB@EC1912A中移中銀九乙購Ａ HKD 0.062 0.069 0.072 0.086 0.076 0.074 139,755,000 11,856,305
19730 BI-CMOB@EP1911B中移中銀九甲沽Ｂ HKD 0.232 0.198 0.206 - - 0.203 - -
19731 MBHK&CG@EC2004A煤氣麥銀零四購Ａ HKD 0.042 0.026 0.042 - - 0.042 - -
19733 MBCITSE@EP2004C中証麥銀零四沽Ｃ HKD 0.122 0.023 - - - 0.122 - -
19734 MBWREIC@EC2002A九置麥銀零二購Ａ HKD 0.087 - 0.045 0.041 0.036 0.041 1,800,000 72,300
19736 JPPINAN@EP1910E平安摩通九十沽Ｅ HKD 0.014 0.01 0.013 - - 0.013 - -
19738 JP-AIA @EC2006A友邦摩通零六購Ａ HKD 0.122 0.128 0.131 0.126 0.126 0.127 100,000 12,600
19739 JPWREIC@EC1912A九置摩通九乙購Ａ HKD 0.015 - - - - 0.015 - -
19742 JP-HSI @EC1911F恒指摩通九甲購Ｆ HKD 0.035 0.036 0.038 0.04 0.035 0.038 559,250,000 20,938,840
19745 JP-AIA @EC1909B友邦摩通九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19746 JP-CKA @EP1912A長實摩通九乙沽Ａ HKD 0.176 0.179 0.181 0.188 0.171 0.179 3,780,000 682,130
19748 VT-CKA @EC2001A長實瑞通零一購Ａ HKD 0.074 0.063 0.066 0.067 0.067 0.065 140,000 9,380
19749 VT-HKEX@EC2001B港交瑞通零一購Ｂ HKD 0.051 0.046 0.048 0.046 0.046 0.046 100,000 4,600
19751 CS-CMOB@EC1911B中移瑞信九甲購Ｂ HKD 0.013 0.013 0.016 0.02 0.019 0.016 250,000 4,840
19752 CSTENCT@EC1911D騰訊瑞信九甲購Ｄ HKD 0.101 0.094 0.095 0.105 0.094 0.095 9,640,000 971,190
19755 SG-HSI @EC1909M恒指法興九九購Ｍ HKD TRADING SUSPENDED 暫停買賣
19756 SG-COVS@EC2001A中海法興零一購Ａ HKD 0.043 0.041 0.043 - - 0.043 - -
19757 SGPINAN@EC1912A平安法興九乙購Ａ HKD 0.45 0.435 0.445 0.495 0.44 0.44 3,925,000 1,794,850
19763 SG-CGDN@EC2002B碧桂法興零二購Ｂ HKD 0.059 0.055 0.057 - - 0.057 - -
19764 SG-GEG @EP1911C銀河法興九甲沽Ｃ HKD 0.063 0.06 0.062 0.062 0.057 0.062 1,360,000 82,720
19765 SG-SHKP@EP1909A新地法興九九沽Ａ HKD TRADING SUSPENDED 暫停買賣
19766 GSTENCT@EC1909Q騰訊高盛九九購Ｑ HKD TRADING SUSPENDED 暫停買賣
19767 GS-AIA @EC1912A友邦高盛九乙購Ａ HKD 0.083 0.094 0.095 0.097 0.081 0.094 9,370,000 852,280
19768 JP-CRCC@EC2012A鐵建摩通零乙購Ａ HKD 0.066 0.057 0.058 0.063 0.06 0.058 740,000 45,850
19769 GS-HSBC@EC1910B匯豐高盛九十購Ｂ HKD 0.012 - 0.019 - - 0.012 - -
19771 GS-AGBK@EC1912C農行高盛九乙購Ｃ HKD 0.043 0.032 0.033 0.035 0.032 0.032 608,000 20,672
19772 MBKSOFT@EC2001A金軟麥銀零一購Ａ HKD 0.011 - - - - 0.011 - -
19773 UBSANDS@EC1910A金沙瑞銀九十購Ａ HKD 0.107 0.083 0.087 0.099 0.099 0.087 80,000 7,920
19774 UB-HSI @EC1911A恒指瑞銀九甲購Ａ HKD 0.043 0.043 0.044 0.048 0.041 0.044 26,160,000 1,187,480
19775 MBKINGB@EC2005A建滔麥銀零五購Ａ HKD 0.255 0.205 - 0.255 0.236 0.255 2,005,000 482,995
19776 MBLENOV@EC2001A聯想麥銀零一購Ａ HKD 0.239 - - 0.227 0.201 0.211 4,186,000 881,744
19778 BIXIAMI@EC1911B小米中銀九甲購Ｂ HKD 0.031 0.029 0.033 - - 0.031 - -
19779 HSPINAN@EC2012A平安匯豐零乙購Ａ HKD 0.128 0.123 0.13 - - 0.128 - -
19780 BIHSCEI@EC2003B中企中銀零三購Ｂ HKD 0.138 0.134 0.137 0.141 0.139 0.137 320,000 44,880
19782 JP-MGMC@EC2003A美高摩通零三購Ａ HKD 0.179 0.183 0.185 0.185 0.181 0.184 348,000 63,684
19783 JPXIAMI@EC1912C小米摩通九乙購Ｃ HKD 0.061 0.058 0.06 0.064 0.053 0.059 360,563,000 20,799,454
19784 JPSANDS@EC1912C金沙摩通九乙購Ｃ HKD 0.29 0.25 0.26 0.25 0.247 0.25 320,000 79,520
19785 JP-GEG @EC1912C銀河摩通九乙購Ｃ HKD 0.43 0.415 0.425 - - 0.425 - -
19786 JP-SJM @EC1911A澳博摩通九甲購Ａ HKD 0.045 0.043 0.044 0.047 0.041 0.043 1,520,000 67,025
19788 JP-LINK@EC2009A領展摩通零九購Ａ HKD 0.116 0.109 0.111 0.117 0.116 0.11 855,000 99,270
19791 JPHLAND@EP1912A恒地摩通九乙沽Ａ HKD 0.166 0.149 0.151 0.161 0.137 0.151 5,568,000 836,123
19792 CSPINAN@EC2012A平安瑞信零乙購Ａ HKD 0.137 0.136 0.137 0.139 0.137 0.137 1,000,000 138,000
19795 MBXIAMI@EC2001B小米麥銀零一購Ｂ HKD 0.086 0.073 0.09 0.071 0.07 0.073 545,000 38,595
19796 HTMTUAN@EP1912A美團海通九乙沽Ａ HKD 0.022 0.016 0.018 0.019 0.015 0.016 879,000 13,823
19797 HT-AIA @EC1910C友邦海通九十購Ｃ HKD 0.08 0.10 0.104 0.108 0.077 0.10 162,652,000 15,465,748
19799 HT-AIA @EP1912B友邦海通九乙沽Ｂ HKD 0.139 0.114 0.117 0.138 0.114 0.116 25,810,000 3,206,670
19801 GS-CTEL@EC1910A國信高盛九十購Ａ HKD 0.014 - - - - 0.014 - -
19802 GSXIAMI@EC1911A小米高盛九甲購Ａ HKD 0.038 0.039 0.04 0.041 0.037 0.039 520,000 20,460
19804 GS-CMOB@EC1912A中移高盛九乙購Ａ HKD 0.048 0.057 0.058 0.069 0.057 0.059 3,650,000 247,850
19805 GS-CUNI@EC2003A中聯高盛零三購Ａ HKD 0.075 0.076 0.077 0.08 0.076 0.076 1,020,000 78,900
19807 GSCP&CC@EC1910B中化高盛九十購Ｂ HKD 0.01 - 0.017 - - 0.01 - -
19809 HTMTUAN@EC2004A美團海通零四購Ａ HKD 0.35 0.365 0.39 - - 0.365 - -
19810 CSXIAMI@EC1911A小米瑞信九甲購Ａ HKD 0.024 0.024 0.025 0.028 0.021 0.025 12,612,000 324,223
19811 CSXIAMI@EC2007A小米瑞信零七購Ａ HKD 0.131 0.131 0.132 0.135 0.127 0.131 10,970,000 1,429,244
19812 CS-AIA @EC2006A友邦瑞信零六購Ａ HKD 0.122 0.129 0.13 0.133 0.119 0.129 850,000 110,060
19813 CS-HSBC@EC1911B匯豐瑞信九甲購Ｂ HKD 0.013 - 0.011 - - 0.011 - -
19814 CSPINAN@EP1910F平安瑞信九十沽Ｆ HKD 0.013 - 0.012 - - 0.012 - -
19816 CSGFSEC@EC1912A廣發瑞信九乙購Ａ HKD 0.038 0.038 0.04 0.038 0.038 0.038 80,000 3,040
19817 CSLENOV@EC1911A聯想瑞信九甲購Ａ HKD 0.113 0.099 0.103 0.10 0.087 0.101 750,000 71,902
19820 BP-HKEX@EC2002A港交法巴零二購Ａ HKD 0.053 0.051 0.052 0.05 0.048 0.051 1,360,000 66,790
19824 BP-HKEX@EC2004A港交法巴零四購Ａ HKD 0.057 0.055 0.058 0.056 0.054 0.056 8,160,000 452,520
19826 SG-CMOB@EP1911B中移法興九甲沽Ｂ HKD 0.226 0.20 0.204 0.20 0.193 0.197 320,000 62,880
19828 SG-MGMC@EC2003A美高法興零三購Ａ HKD 0.232 0.233 0.236 0.248 0.233 0.234 800,000 190,100
19829 SGSHMAO@EC1912A世茂法興九乙購Ａ HKD 0.188 0.165 0.169 0.184 0.167 0.168 2,300,000 400,600
19831 SGSUNAC@EC1912A融創法興九乙購Ａ HKD 0.159 0.133 0.137 - - 0.137 - -
19832 SG-WYNN@EC1912A永利法興九乙購Ａ HKD 0.06 0.054 0.057 - - 0.056 - -
19833 SGXIAMI@EC1912E小米法興九乙購Ｅ HKD 0.184 0.183 0.186 0.194 0.177 0.186 1,080,000 204,120
19835 SGXIAMI@EC2005A小米法興零五購Ａ HKD 0.164 0.161 0.163 - - 0.163 - -
19836 VT-HSI @EC1911C恒指瑞通九甲購Ｃ HKD 0.037 0.038 0.039 - - 0.038 - -
19837 VT-HSI @EC2001A恒指瑞通零一購Ａ HKD 0.028 0.027 0.03 - - 0.028 - -
19838 MBCITIC@EC1912A中信麥銀九乙購Ａ HKD 0.02 - 0.04 - - 0.02 - -
19839 UBPINAN@EC2012A平安瑞銀零乙購Ａ HKD 0.144 0.14 0.142 - - 0.142 - -
19840 JPPINAN@EC2010A平安摩通零十購Ａ HKD 1.20 1.17 1.19 - - 1.19 - -
19841 VT-HSI @EP1910C恒指瑞通九十沽Ｃ HKD 0.114 0.103 0.104 0.11 0.096 0.104 3,820,000 390,020
19842 VT-HSI @EP1912B恒指瑞通九乙沽Ｂ HKD 0.109 0.10 0.101 0.105 0.097 0.10 6,590,000 664,730
19843 MB-HSBC@EC2001B匯豐麥銀零一購Ｂ HKD 0.032 - - - - 0.032 - -
19845 MB-CMOB@EP2001A中移麥銀零一沽Ａ HKD 0.184 0.145 - 0.157 0.148 0.16 1,800,000 271,160
19846 MB-CMOB@EC2001B中移麥銀零一購Ｂ HKD 0.123 - - 0.159 0.137 0.14 4,800,000 729,235
19847 MB-MTRC@EC2001A港鐵麥銀零一購Ａ HKD 0.063 - - - - 0.063 - -
19848 SGPINAN@EC2012A平安法興零乙購Ａ HKD 0.14 0.137 0.139 0.144 0.141 0.139 200,000 28,500
19849 MBPETCH@EC2001A中油麥銀零一購Ａ HKD 0.074 - - 0.075 0.073 0.073 2,104,000 156,780
19852 MBCP&CC@EC2001A中化麥銀零一購Ａ HKD 0.052 - - - - 0.047 - -
19853 MBFOPHA@EC2005A復醫麥銀零五購Ａ HKD 0.235 - - 0.234 0.218 0.234 610,000 140,720
19854 MB-NWD @EC2008A新發麥銀零八購Ａ HKD 0.07 - - 0.052 0.052 0.052 300,000 15,600
19856 UBTENCT@EC1909L騰訊瑞銀九九購Ｌ HKD TRADING SUSPENDED 暫停買賣
19858 UB-ZTE @EC1912A中興瑞銀九乙購Ａ HKD 0.112 0.122 0.123 0.136 0.109 0.123 7,736,000 962,788
19860 JPXIAMI@EP1911C小米摩通九甲沽Ｃ HKD 0.084 0.078 0.085 0.09 0.079 0.085 410,000 33,800
19861 JPHUAHO@EC1912A華虹摩通九乙購Ａ HKD 0.15 0.134 0.135 0.154 0.133 0.134 390,000 56,560
19867 CSCRAIL@EC1912A中鐵瑞信九乙購Ａ HKD 0.032 0.024 0.026 0.029 0.023 0.025 991,000 26,012
19868 CS-IGG @EC1912AＩＧ瑞信九乙購Ａ HKD 0.012 - - - - 0.012 - -
19869 CSCKINF@EC1912A長建瑞信九乙購Ａ HKD 0.022 0.016 0.021 - - 0.021 - -
19870 CS-BBMG@EC1912A金隅瑞信九乙購Ａ HKD 0.168 0.172 0.174 0.174 0.164 0.172 667,000 112,074
19871 CS-CMOB@EP1912B中移瑞信九乙沽Ｂ HKD 0.355 0.31 0.315 0.295 0.29 0.305 10,000 2,925
19872 GSCRAIL@EC1912A中鐵高盛九乙購Ａ HKD 0.046 0.039 0.04 0.043 0.042 0.04 54,000 2,295
19873 GS-WYNN@EC2003A永利高盛零三購Ａ HKD 0.215 0.204 0.208 - - 0.208 - -
19875 GS-ZAOL@EC1912A眾安高盛九乙購Ａ HKD 0.045 0.047 0.05 0.048 0.046 0.048 2,020,000 95,010
19878 GSTENCT@EC1911E騰訊高盛九甲購Ｅ HKD 0.085 0.083 0.084 0.096 0.083 0.084 28,240,000 2,528,180
19879 SGHSCEI@EC2003B中企法興零三購Ｂ HKD 0.109 0.106 0.108 - - 0.107 - -
19884 SG-AIA @EC1909B友邦法興九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
19886 SG-AIA @EP1911B友邦法興九甲沽Ｂ HKD 0.105 0.082 0.083 0.10 0.081 0.084 2,718,000 249,396
19887 SG-LINK@EC1911A領展法興九甲購Ａ HKD 0.02 - - - - 0.02 - -
19888 SGSANDS@EP1909A金沙法興九九沽Ａ HKD TRADING SUSPENDED 暫停買賣
19890 VT-CSPC@EC2001B石藥瑞通零一購Ｂ HKD 0.58 0.78 0.81 0.77 0.49 0.78 20,000 12,600
19891 VT-AIA @EP1912C友邦瑞通九乙沽Ｃ HKD 0.105 0.085 0.088 0.096 0.087 0.087 300,000 28,420
19892 VT-AIA @EC1911B友邦瑞通九甲購Ｂ HKD 0.051 0.055 0.062 - - 0.055 - -
19897 MB-BYD @EP2201A比迪麥銀二一沽Ａ HKD 0.213 - - - - 0.213 - -
19898 MBCSAIR@EC2005A南航麥銀零五購Ａ HKD 0.16 0.03 - - - 0.16 - -
19900 UB-LINK@EC1912A領展瑞銀九乙購Ａ HKD 0.012 - 0.013 - - 0.012 - -
19902 MBYUHUA@EC1911A宇華麥銀九甲購Ａ HKD 0.02 - - - - 0.02 - -
19906 BI-CSPC@EC1910A石藥中銀九十購Ａ HKD 0.38 0.48 0.51 - - 0.48 - -
19907 BI-SBPH@EC2009A中藥中銀零九購Ａ HKD 0.495 0.48 0.51 - - 0.495 - -
19909 BIGSBIO@EC1912A金斯中銀九乙購Ａ HKD 0.156 0.14 0.143 - - 0.144 - -
19910 BIPINAN@EC1911A平安中銀九甲購Ａ HKD 0.139 0.131 0.134 0.156 0.132 0.133 279,380,000 40,265,435
19911 BIGEELY@EC1912A吉利中銀九乙購Ａ HKD 0.087 0.082 0.087 - - 0.087 - -
19912 BIGEELY@EC1911A吉利中銀九甲購Ａ HKD 0.047 0.042 0.046 0.049 0.043 0.044 5,540,000 244,560
19913 BI-AIA @EP1911C友邦中銀九甲沽Ｃ HKD 0.107 0.086 0.094 - - 0.093 - -
19915 HSSANDS@EC1912A金沙匯豐九乙購Ａ HKD 0.186 0.167 0.169 0.18 0.162 0.168 19,660,000 3,389,484
19916 HS-AGBK@EC1912A農行匯豐九乙購Ａ HKD 0.025 0.019 0.021 0.023 0.023 0.021 120,000 2,760
19917 HSPICCG@EC1912A人保匯豐九乙購Ａ HKD 0.157 0.151 0.155 - - 0.156 - -
19918 HSZIJIN@EC1912A紫金匯豐九乙購Ａ HKD 0.107 0.095 0.099 0.109 0.095 0.095 2,120,000 216,990
19920 GSPINAN@EC2012A平安高盛零乙購Ａ HKD 0.138 0.136 0.137 - - 0.137 - -
19921 HS-YZCM@EC2002A兗煤匯豐零二購Ａ HKD 0.159 0.148 0.15 - - 0.152 - -
19932 HS-CUNI@EC2003A中聯匯豐零三購Ａ HKD 0.098 0.097 0.098 0.102 0.097 0.097 29,420,000 2,926,460
19933 HS-ACMT@EC1912A海螺匯豐九乙購Ａ HKD 0.186 0.18 0.182 0.204 0.18 0.183 16,590,000 3,066,340
19934 HSBOCHK@EC1912A中銀匯豐九乙購Ａ HKD 0.015 0.013 0.015 0.015 0.014 0.015 400,000 5,800
19935 HS-WYNN@EC2002A永利匯豐零二購Ａ HKD 0.078 0.074 0.076 0.076 0.074 0.076 2,812,000 212,544
19936 CS-ZTE @EC1912A中興瑞信九乙購Ａ HKD 0.104 0.118 0.119 0.123 0.109 0.12 1,174,000 134,984
19937 CSHUAHO@EC1912A華虹瑞信九乙購Ａ HKD 0.158 0.145 0.147 0.166 0.138 0.145 1,350,000 205,050
19938 CS-CICC@EC2001A中金瑞信零一購Ａ HKD 0.234 0.218 0.22 0.223 0.208 0.218 1,204,000 262,836
19939 CSNDPHL@EC2004A玖龍瑞信零四購Ａ HKD 0.232 0.233 0.235 0.245 0.225 0.234 1,530,000 363,620
19941 JP-HKEX@EP2006A港交摩通零六沽Ａ HKD 0.186 0.189 0.192 0.195 0.189 0.191 280,000 53,950
19942 JP-CTWR@EP1912G鐵塔摩通九乙沽Ｇ HKD 0.174 0.181 0.185 - - 0.181 - -
19943 JP-ZTE @EC1912B中興摩通九乙購Ｂ HKD 0.093 0.101 0.103 0.113 0.096 0.102 23,736,000 2,440,318
19944 SGBOCOM@EC1912A交銀法興九乙購Ａ HKD 0.038 0.027 0.03 - - 0.03 - -
19945 SGCSHEN@EC1912B神華法興九乙購Ｂ HKD 0.122 0.115 0.118 - - 0.118 - -
19947 SGZIJIN@EC1911B紫金法興九甲購Ｂ HKD 0.056 0.045 0.051 0.046 0.046 0.046 70,000 3,220
19948 SG-CTWR@EC1910E鐵塔法興九十購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
19949 SG-CSPC@EC1910B石藥法興九十購Ｂ HKD 0.375 0.485 0.50 0.40 0.335 0.49 140,000 49,600
19950 SG-LINK@EP2008A領展法興零八沽Ａ HKD 0.158 0.163 0.165 - - 0.163 - -
19951 GSANGAN@EC1912B鞍鋼高盛九乙購Ｂ HKD 0.083 0.071 0.072 0.079 0.075 0.072 118,000 9,076
19954 GSCITSE@EC2003A中証高盛零三購Ａ HKD 0.17 0.165 0.167 0.18 0.164 0.164 1,500,000 254,990
19959 GS-COVS@EC2001A中海高盛零一購Ａ HKD 0.038 0.037 0.039 - - 0.038 - -
19960 GS-CKH @EC1911A長和高盛九甲購Ａ HKD 0.028 0.027 0.029 0.029 0.028 0.028 380,000 10,830
19961 GS-GWMC@EC2003A長汽高盛零三購Ａ HKD 0.119 0.118 0.12 0.121 0.118 0.118 1,000,000 119,500
19962 JPPINAN@EP1912E平安摩通九乙沽Ｅ HKD 0.035 0.034 0.035 0.034 0.031 0.034 4,075,000 132,700
19964 GSXIAMI@EC2012A小米高盛零乙購Ａ HKD 0.176 0.175 0.176 0.178 0.171 0.175 2,706,000 471,574
19965 VT-BOCL@EC2002A中行瑞通零二購Ａ HKD 0.076 0.067 0.069 - - 0.069 - -
19966 VT-CMB @EC2001A招行瑞通零一購Ａ HKD 0.118 0.107 0.11 0.113 0.113 0.11 100,000 11,300
19967 HSCITSE@EC2003A中証匯豐零三購Ａ HKD 0.187 0.182 0.184 0.197 0.182 0.184 10,530,000 1,987,455
19969 HSCLIFE@EC2004A中壽匯豐零四購Ａ HKD 0.12 0.118 0.119 0.126 0.119 0.119 25,280,000 3,073,070
19971 HSPETCH@EC1912A中油匯豐九乙購Ａ HKD 0.076 0.074 0.077 0.074 0.071 0.074 52,000 3,722
19972 HS-HSI @EP1912D恒指匯豐九乙沽Ｄ HKD 0.091 0.084 0.086 0.089 0.084 0.084 1,310,000 113,220
19973 HS-HSI @EC1912E恒指匯豐九乙購Ｅ HKD 0.09 0.092 0.094 0.096 0.092 0.092 250,000 23,400
19975 HSHSCEI@EC2003D中企匯豐零三購Ｄ HKD 0.115 0.113 0.114 - - 0.114 - -
19976 HSGEELY@EC2004A吉利匯豐零四購Ａ HKD 0.109 0.107 0.108 0.109 0.105 0.108 45,340,000 4,881,570
19977 MBPINAN@EC2001B平安麥銀零一購Ｂ HKD 0.90 - - 0.93 0.85 0.85 457,500 411,225
19979 MB-CSPC@EP2003A石藥麥銀零三沽Ａ HKD 0.034 0.012 0.029 0.038 0.037 0.029 90,000 3,340
19981 MB-SGC @EP2004A國藥麥銀零四沽Ａ HKD 0.255 - - - - 0.255 - -
19982 BIHLAND@EC1911A恒地中銀九甲購Ａ HKD 0.02 - - - - 0.02 - -
19983 BI-SHKP@EC1911A新地中銀九甲購Ａ HKD 0.028 0.01 0.043 - - 0.028 - -
19984 BI-COVS@EC2001A中海中銀零一購Ａ HKD 0.04 0.04 0.043 - - 0.04 - -
19987 BI-LINK@EC1911A領展中銀九甲購Ａ HKD 0.025 0.02 0.022 - - 0.021 - -
19992 BI-YZCM@EC2002A兗煤中銀零二購Ａ HKD 0.174 0.161 0.165 - - 0.167 - -
19993 HT-GWMC@EC1912A長汽海通九乙購Ａ HKD 0.01 - 0.03 - - 0.01 - -
19994 BI-BYD @EC1911A比迪中銀九甲購Ａ HKD 0.019 0.015 0.02 - - 0.019 - -
20000 BI-CRCH@EC1912A華泥中銀九乙購Ａ HKD 0.236 0.223 0.229 - - 0.229 - -
20001 BI-NCI @EC1910A新保中銀九十購Ａ HKD 0.02 - - - - 0.02 - -
20002 BI-CPIC@EC1912A洋保中銀九乙購Ａ HKD 0.228 0.158 0.162 0.194 0.159 0.159 4,672,000 835,448
20003 BIEVERG@EC1911A恒大中銀九甲購Ａ HKD 0.02 - - - - 0.02 - -
20004 JP-CUNI@EC2003A中聯摩通零三購Ａ HKD 0.087 0.088 0.09 0.09 0.085 0.089 29,960,000 2,689,990
20005 CSTENCT@EP1912C騰訊瑞信九乙沽Ｃ HKD 0.066 0.066 0.067 0.068 0.06 0.066 2,012,310,000 133,481,440
20006 CS-AIA @EP1912B友邦瑞信九乙沽Ｂ HKD 0.097 0.079 0.082 0.097 0.078 0.08 3,870,000 317,036
20007 CSCP&CC@EC1910B中化瑞信九十購Ｂ HKD 0.013 - - - - 0.013 - -
20008 SGCNOOC@EC1912B海油法興九乙購Ｂ HKD 0.086 0.09 0.092 0.088 0.085 0.09 200,000 17,350
20009 SG-CSPC@EP1912B石藥法興九乙沽Ｂ HKD 0.014 0.01 0.016 0.016 0.01 0.01 3,920,000 51,700
20010 SGPETCH@EP1912B中油法興九乙沽Ｂ HKD 0.172 0.169 0.172 0.178 0.166 0.17 1,572,000 267,374
20011 SG-CCB @EP1911B建行法興九甲沽Ｂ HKD 0.048 0.046 0.049 0.048 0.048 0.048 3,000 144
20016 SGCNOOC@EP1910B海油法興九十沽Ｂ HKD 0.042 0.037 0.039 0.039 0.039 0.039 60,000 2,340
20017 GS-CKA @EC1911A長實高盛九甲購Ａ HKD 0.01 - - - - 0.01 - -
20018 GS-AIA @EP1911A友邦高盛九甲沽Ａ HKD 0.098 0.079 0.08 0.096 0.077 0.081 10,516,000 866,356
20023 GS-CMBC@EC1911A民行高盛九甲購Ａ HKD 0.065 0.064 0.065 0.071 0.069 0.065 425,000 29,825
20024 MBTENCT@EC2001B騰訊麥銀零一購Ｂ HKD 0.028 - - - - 0.028 - -
20025 MBTENCT@EC2001C騰訊麥銀零一購Ｃ HKD 0.058 - - 0.057 0.053 0.054 264,000 14,751
20028 HT-CTWR@EP1912C鐵塔海通九乙沽Ｃ HKD 0.014 - - - - 0.014 - -
20029 MBTENCT@EC2001D騰訊麥銀零一購Ｄ HKD 0.275 - - 0.305 0.255 0.305 966,000 273,430
20030 MBPINAN@EP2001C平安麥銀零一沽Ｃ HKD 0.228 0.081 - 0.233 0.207 0.23 13,880,000 3,035,762
20031 MB-CCB @EC2001B建行麥銀零一購Ｂ HKD 0.073 - - 0.074 0.073 0.073 240,000 17,640
20032 UBTENCT@EC1909M騰訊瑞銀九九購Ｍ HKD TRADING SUSPENDED 暫停買賣
20036 UB-HSBC@EP1912A匯豐瑞銀九乙沽Ａ HKD 0.224 0.20 0.205 0.205 0.193 0.20 3,440,000 688,060
20037 UBHSCEI@EC2004A中企瑞銀零四購Ａ HKD 0.104 0.102 0.104 0.108 0.103 0.103 5,210,000 551,000
20039 JP-HSI @EP1911G恒指摩通九甲沽Ｇ HKD 0.123 0.113 0.114 0.12 0.108 0.114 14,300,000 1,631,090
20040 JPTENCT@EP1912C騰訊摩通九乙沽Ｃ HKD 0.068 0.064 0.065 0.068 0.058 0.064 1,659,140,000 109,335,270
20041 GSTENCT@EC1911F騰訊高盛九甲購Ｆ HKD 0.017 0.015 0.016 - - 0.016 - -
20043 GSEVERG@EC1912A恒大高盛九乙購Ａ HKD 0.017 0.016 0.017 - - 0.017 - -
20044 GS-GEG @EC1911B銀河高盛九甲購Ｂ HKD 0.053 0.052 0.053 0.057 0.053 0.053 2,630,000 144,710
20045 GS-HSI @EP1911C恒指高盛九甲沽Ｃ HKD N/A 0.189 0.191 - - N/A - -
20046 HT-SUNY@EP1911A舜光海通九甲沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
20048 SG-HSBC@EC1911A匯豐法興九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20049 CSCLIFE@EC2004A中壽瑞信零四購Ａ HKD 0.113 0.112 0.113 0.122 0.112 0.112 6,780,000 804,320
20051 CS-CPIC@EC1912B洋保瑞信九乙購Ｂ HKD 0.136 0.095 0.096 0.115 0.093 0.094 1,744,000 185,782
20052 CSCPAIR@EC1912A國泰瑞信九乙購Ａ HKD 0.022 0.017 0.019 0.019 0.019 0.019 300,000 5,700
20053 CS-HSBC@EC2001A匯豐瑞信零一購Ａ HKD 0.035 0.036 0.038 - - 0.036 - -
20054 CSTENCT@EC1910D騰訊瑞信九十購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
20056 CS-CKH @EC2006A長和瑞信零六購Ａ HKD 0.039 0.038 0.04 0.043 0.043 0.04 50,000 2,150
20057 BITENCT@EC1911D騰訊中銀九甲購Ｄ HKD 0.027 0.022 0.026 0.026 0.026 0.026 400,000 10,400
20058 BITENCT@EP1912B騰訊中銀九乙沽Ｂ HKD 0.062 0.061 0.066 0.063 0.062 0.063 350,000 21,750
20059 BICITSE@EC1912C中証中銀九乙購Ｃ HKD 0.169 0.159 0.164 - - 0.163 - -
20063 BI-CGS @EC1912A銀証中銀九乙購Ａ HKD 0.111 0.106 0.111 - - 0.111 - -
20064 MBTENCT@EC2001E騰訊麥銀零一購Ｅ HKD 0.148 0.03 - 0.151 0.139 0.149 10,440,000 1,541,825
20065 MBTENCT@EC2001F騰訊麥銀零一購Ｆ HKD 0.54 - - - - 0.54 - -
20066 UB-BOCL@EC1912A中行瑞銀九乙購Ａ HKD 0.024 0.018 0.022 0.021 0.02 0.02 1,057,000 21,440
20067 UBXIAMI@EC1912A小米瑞銀九乙購Ａ HKD 0.056 0.056 0.057 0.058 0.054 0.057 876,000 48,432
20068 UB-CTEL@EC1912A國信瑞銀九乙購Ａ HKD 0.034 0.027 0.03 - - 0.03 - -
20070 JPPINAN@EC2006A平安摩通零六購Ａ HKD 1.20 1.17 1.19 1.22 1.22 1.19 20,000 24,400
20071 JP-HKEX@EP1910A港交摩通九十沽Ａ HKD 0.285 0.275 0.295 - - 0.285 - -
20072 JP-HKEX@EC2005A港交摩通零五購Ａ HKD 0.035 0.033 0.035 0.034 0.034 0.034 600,000 20,400
20074 GS-AIA @EC1911B友邦高盛九甲購Ｂ HKD 0.049 0.059 0.061 0.063 0.048 0.059 8,834,000 513,038
20075 GS-HTSE@EC1912A海通高盛九乙購Ａ HKD 0.249 0.238 0.24 0.25 0.235 0.24 636,000 154,700
20076 GS-SHKP@EC1909A新地高盛九九購Ａ HKD TRADING SUSPENDED 暫停買賣
20079 GS-HSBC@EC2001A匯豐高盛零一購Ａ HKD 0.017 0.016 0.018 - - 0.017 - -
20080 GS-HSI @EP1910E恒指高盛九十沽Ｅ HKD 0.193 0.184 0.188 - - 0.189 - -
20081 CSTENCT@EC1912D騰訊瑞信九乙購Ｄ HKD 0.036 0.034 0.035 0.038 0.033 0.035 120,000 4,290
20082 CSBYDEI@EC1911A比電瑞信九甲購Ａ HKD 0.071 0.067 0.069 0.075 0.058 0.067 7,800,000 504,090
20083 CSHAIER@EC1912A海爾瑞信九乙購Ａ HKD 0.086 0.085 0.087 0.089 0.083 0.085 240,000 20,630
20084 BIPINAN@EC2012A平安中銀零乙購Ａ HKD 0.16 0.151 0.159 - - 0.159 - -
20085 CS-VITA@EC1912A維他瑞信九乙購Ａ HKD 0.012 0.012 0.014 0.015 0.01 0.014 5,174,000 51,750
20086 CS-CMOB@EC1911C中移瑞信九甲購Ｃ HKD 0.027 0.027 0.029 - - 0.028 - -
20090 CS-HSI @EP1912C恒指瑞信九乙沽Ｃ HKD 0.113 0.106 0.107 0.11 0.102 0.106 2,280,000 243,290
20092 CSSUNAC@EC2007A融創瑞信零七購Ａ HKD 0.059 0.056 0.057 0.065 0.056 0.057 17,350,000 1,047,800
20093 SG-HSI @EP1910G恒指法興九十沽Ｇ HKD 0.107 0.098 0.099 0.105 0.092 0.098 11,330,000 1,099,650
20094 SG-HSI @EP1911D恒指法興九甲沽Ｄ HKD 0.116 0.107 0.108 0.113 0.103 0.107 5,300,000 566,270
20096 SG-HSI @EC2001A恒指法興零一購Ａ HKD 0.028 0.028 0.03 - - 0.028 - -
20100 SG-SGC @EC1911A國藥法興九甲購Ａ HKD 0.072 0.051 0.055 - - 0.055 - -
20101 HT-CCB @EC1911A建行海通九甲購Ａ HKD 0.02 0.018 0.02 0.018 0.018 0.019 540,000 9,720
20103 HT-LINK@EP1912A領展海通九乙沽Ａ HKD 0.55 0.56 0.59 0.60 0.55 0.56 565,000 312,950
20105 BI-HKEX@EC1912D港交中銀九乙購Ｄ HKD 0.02 - - - - 0.02 - -
20106 UB-SHKP@EC1911A新地瑞銀九甲購Ａ HKD 0.023 0.02 0.024 - - 0.023 - -
20107 UBXIAMI@EP1912B小米瑞銀九乙沽Ｂ HKD 0.072 0.072 0.073 0.075 0.07 0.072 1,116,000 81,896
20109 MBZCRRC@EC2005A株車麥銀零五購Ａ HKD 0.108 - - - - 0.108 - -
20110 MB-SUNY@EC2001B舜光麥銀零一購Ｂ HKD 4.59 - - - - 4.59 - -
20111 MB-CKH @EP2003B長和麥銀零三沽Ｂ HKD 0.265 0.175 - 0.265 0.238 0.255 485,000 120,425
20112 MB-SHKP@EP2001A新地麥銀零一沽Ａ HKD 0.46 0.455 - - - 0.46 - -
20115 BPTENCT@EC2002C騰訊法巴零二購Ｃ HKD 0.132 0.122 0.126 0.13 0.129 0.126 110,000 14,200
20116 BPTENCT@EC2003B騰訊法巴零三購Ｂ HKD 0.117 0.108 0.11 0.116 0.115 0.11 110,000 12,750
20117 BPTENCT@EP2003C騰訊法巴零三沽Ｃ HKD 0.178 0.174 0.176 0.173 0.172 0.174 260,000 44,830
20118 BP-HKEX@EC2003A港交法巴零三購Ａ HKD 0.055 0.055 0.056 0.055 0.053 0.055 6,120,000 331,200
20119 JP-HSI @EC2001B恒指摩通零一購Ｂ HKD 0.078 0.08 0.081 0.084 0.079 0.081 2,699,560,000 215,474,030
20122 GS-HSI @EC1911D恒指高盛九甲購Ｄ HKD 0.044 0.043 0.044 0.045 0.041 0.043 4,700,000 208,320
20123 GS-HSI @EP1909N恒指高盛九九沽Ｎ HKD TRADING SUSPENDED 暫停買賣
20124 GS-CSPC@EC1910B石藥高盛九十購Ｂ HKD N/A 0.465 0.52 - - N/A - -
20125 GSTENCT@EP1912C騰訊高盛九乙沽Ｃ HKD 0.059 0.055 0.056 0.057 0.05 0.055 16,230,000 863,120
20127 GS-CRL @EC1910A華地高盛九十購Ａ HKD 0.018 0.019 0.02 0.023 0.018 0.02 720,000 15,840
20129 SG-CMOB@EC1912A中移法興九乙購Ａ HKD 0.054 0.06 0.063 0.07 0.07 0.064 400,000 28,000
20130 SGFTA50@EC2002AＡ中法興零二購Ａ HKD 0.198 0.204 0.207 0.208 0.208 0.207 230,000 47,840
20132 MB-HKEX@EC2006A港交麥銀零六購Ａ HKD 0.033 0.029 0.03 0.021 0.021 0.029 50,000 1,050
20133 CSAGILE@EC1912A雅居瑞信九乙購Ａ HKD 0.079 0.077 0.079 0.082 0.074 0.079 120,000 9,380
20134 BIPETCH@EC1912A中油中銀九乙購Ａ HKD 0.092 0.086 0.094 0.091 0.086 0.086 200,000 17,450
20138 VT-ICBC@EC1911B工行瑞通九甲購Ｂ HKD 0.022 0.016 0.022 - - 0.022 - -
20139 VTCP&CC@EC2001A中化瑞通零一購Ａ HKD 0.126 0.11 0.112 0.122 0.117 0.112 590,000 70,590
20140 VT-SHKP@EC2001A新地瑞通零一購Ａ HKD 0.107 0.115 0.12 0.122 0.095 0.12 1,180,000 130,620
20142 VT-SHKP@EP2001B新地瑞通零一沽Ｂ HKD 0.87 0.84 0.86 - - 0.86 - -
20143 JPCLIFE@EC2004A中壽摩通零四購Ａ HKD 0.122 0.12 0.122 0.129 0.129 0.122 100,000 12,900
20144 JP-HSBC@EC1909A匯豐摩通九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20145 JPCP&CC@EC1912B中化摩通九乙購Ｂ HKD 0.042 0.036 0.037 0.039 0.037 0.037 1,484,000 55,802
20146 JPPETCH@EC2001A中油摩通零一購Ａ HKD 0.162 0.156 0.162 0.16 0.15 0.16 260,000 40,720
20147 JP-SHKP@EC1912B新地摩通九乙購Ｂ HKD 0.075 0.077 0.08 0.083 0.063 0.079 4,000,000 313,380
20149 SG-HSBK@EP1911A恒生法興九甲沽Ａ HKD 0.21 0.20 0.204 0.199 0.199 0.20 10,000 1,990
20151 SGHUAHO@EC1912A華虹法興九乙購Ａ HKD 0.153 0.134 0.138 - - 0.137 - -
20152 SG-KECL@EC1912A昆能法興九乙購Ａ HKD 0.285 0.27 0.28 - - 0.28 - -
20153 GSHSCEI@EC2003A中企高盛零三購Ａ HKD N/A 0.096 0.098 - - N/A - -
20157 GSTENCT@EC1912D騰訊高盛九乙購Ｄ HKD 0.068 0.06 0.064 0.071 0.062 0.062 10,810,000 704,890
20158 MB-BYD @EC2005A比迪麥銀零五購Ａ HKD 0.01 - 0.03 - - 0.01 - -
20159 GS-CGDN@EC2002A碧桂高盛零二購Ａ HKD 0.046 0.042 0.044 0.048 0.046 0.044 400,000 18,600
20160 GSPINAN@EC1910E平安高盛九十購Ｅ HKD 0.465 0.455 0.46 0.53 0.53 0.465 20,000 10,600
20161 GSCITBK@EC1911A信行高盛九甲購Ａ HKD 0.038 0.039 0.04 - - 0.039 - -
20162 CS-SHKP@EP1909A新地瑞信九九沽Ａ HKD TRADING SUSPENDED 暫停買賣
20163 CSCSAIR@EC2005A南航瑞信零五購Ａ HKD 0.126 0.121 0.123 0.131 0.124 0.123 360,000 45,810
20164 CS-CGS @EC1912A銀証瑞信九乙購Ａ HKD 0.176 0.176 0.179 0.186 0.164 0.176 2,176,000 375,986
20167 MBTENCT@EP2001G騰訊麥銀零一沽Ｇ HKD 0.214 - - 0.224 0.214 0.22 330,000 71,095
20168 MBTENCT@EP2001H騰訊麥銀零一沽Ｈ HKD 0.27 - - 0.28 0.255 0.265 132,000 35,310
20169 MBPINAN@EC2204A平安麥銀二四購Ａ HKD 0.194 0.174 0.199 0.203 0.193 0.193 1,600,000 316,500
20170 MBFOSUN@EC2004A復星麥銀零四購Ａ HKD 0.14 0.116 - 0.127 0.122 0.122 540,000 66,640
20174 UB-HTSE@EC1912A海通瑞銀九乙購Ａ HKD 0.05 0.048 0.049 0.053 0.047 0.048 2,540,000 130,176
20175 UB-NCI @EC1912A新保瑞銀九乙購Ａ HKD 0.07 0.057 0.061 0.069 0.058 0.058 8,406,000 551,465
20177 JP-BEA @EC2003A東亞摩通零三購Ａ HKD 0.036 0.033 0.036 - - 0.036 - -
20178 JP-BOCL@EP2005A中行摩通零五沽Ａ HKD 0.126 0.132 0.134 0.136 0.133 0.133 756,000 101,653
20179 JPCITBK@EC1912A信行摩通九乙購Ａ HKD 0.092 0.09 0.092 - - 0.092 - -
20181 JP-VITA@EC1912A維他摩通九乙購Ａ HKD 0.018 0.016 0.021 0.022 0.017 0.021 28,000 506
20182 SG-HSI @EP1912E恒指法興九乙沽Ｅ HKD 0.097 0.089 0.091 0.093 0.085 0.09 18,110,000 1,619,580
20183 SG-CGS @EC1912A銀証法興九乙購Ａ HKD 0.315 0.30 0.32 - - 0.315 - -
20185 SG-SJM @EC1911A澳博法興九甲購Ａ HKD 0.046 0.041 0.044 - - 0.044 - -
20186 CS-AGBK@EC1912C農行瑞信九乙購Ｃ HKD 0.04 0.034 0.035 0.036 0.036 0.035 40,000 1,440
20187 CS-NCI @EC1912A新保瑞信九乙購Ａ HKD 0.063 0.057 0.058 0.065 0.059 0.058 96,000 5,964
20188 CS-SJM @EC1911A澳博瑞信九甲購Ａ HKD 0.037 0.034 0.036 0.04 0.036 0.036 220,000 8,420
20190 CSXIAMI@EP2002A小米瑞信零二沽Ａ HKD 0.089 0.089 0.09 0.092 0.087 0.089 936,000 84,048
20191 CSFOSUN@EC1912A復星瑞信九乙購Ａ HKD 0.141 0.116 0.118 0.126 0.115 0.116 3,235,000 397,982
20192 GS-CCB @EC1912A建行高盛九乙購Ａ HKD 0.02 0.016 0.017 - - 0.017 - -
20193 GSPINAN@EC1911B平安高盛九甲購Ｂ HKD 0.126 0.123 0.124 0.147 0.122 0.123 29,790,000 3,969,100
20194 GS-LINK@EC1909B領展高盛九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
20195 GS-HSBC@EC1911C匯豐高盛九甲購Ｃ HKD 0.012 0.012 0.013 - - 0.012 - -
20196 GS-BOCL@EC2001B中行高盛零一購Ｂ HKD 0.065 0.056 0.057 0.057 0.055 0.056 831,000 46,026
20197 MB-SDWG@EC2006A威高麥銀零六購Ａ HKD 0.345 - - - - 0.345 - -
20198 UBTENCT@EC1911B騰訊瑞銀九甲購Ｂ HKD 0.09 0.08 0.084 0.095 0.082 0.082 4,510,000 402,100
20199 BIPINAN@EP1909F平安中銀九九沽Ｆ HKD 0.029 - - - - 0.029 - -
20202 BIPINAN@EP1910C平安中銀九十沽Ｃ HKD 0.016 - - - - 0.016 - -
20203 JP-CMOB@EC1912B中移摩通九乙購Ｂ HKD 0.09 0.10 0.101 0.122 0.099 0.103 39,655,000 4,496,190
20204 GSTENCT@EC1912E騰訊高盛九乙購Ｅ HKD 0.169 0.147 0.177 0.181 0.162 0.165 77,920,000 13,330,090
20206 GS-GAC @EC2004A廣汽高盛零四購Ａ HKD 0.119 0.118 0.119 0.121 0.119 0.119 200,000 24,000
20207 GSCLIFE@EC2003A中壽高盛零三購Ａ HKD 0.207 0.204 0.206 0.208 0.205 0.206 1,040,000 214,780
20208 GSGEELY@EC1912B吉利高盛九乙購Ｂ HKD 0.105 0.105 0.106 0.11 0.102 0.106 2,360,000 250,160
20213 JPCITIC@EC1912A中信摩通九乙購Ａ HKD 0.017 0.013 0.016 - - 0.016 - -
20216 GS-CMOB@EC1912B中移高盛九乙購Ｂ HKD 0.106 0.111 0.113 0.133 0.117 0.115 11,230,000 1,418,410
20220 MBEVERG@EC2004A恒大麥銀零四購Ａ HKD 0.071 - 0.066 0.065 0.062 0.064 1,090,000 68,345
20223 MB-HKEX@EP2003A港交麥銀零三沽Ａ HKD 0.425 - - 0.495 0.495 0.495 10,000 4,950
20224 MB-GAC @EC2003A廣汽麥銀零三購Ａ HKD 0.325 - - - - 0.325 - -
20225 MBBOCHK@EC2001A中銀麥銀零一購Ａ HKD 0.03 - - - - 0.03 - -
20228 CS-GAC @EC2004A廣汽瑞信零四購Ａ HKD 0.125 0.123 0.125 0.127 0.121 0.123 412,000 50,934
20230 CS-HKEX@EP1911C港交瑞信九甲沽Ｃ HKD 0.30 0.305 0.315 0.31 0.31 0.31 50,000 15,500
20237 CS-HSI @EP1911B恒指瑞信九甲沽Ｂ HKD 0.118 0.111 0.112 0.114 0.105 0.111 10,800,000 1,189,880
20239 CS-SBPH@EC2002A中藥瑞信零二購Ａ HKD 0.29 0.295 0.305 0.285 0.223 0.295 2,320,000 552,440
20241 JP-CGS @EC1912A銀証摩通九乙購Ａ HKD 0.179 0.174 0.178 0.189 0.168 0.175 15,222,000 2,747,049
20244 JP-DFMG@EC1912A東風摩通九乙購Ａ HKD 1.21 1.19 1.22 - - 1.21 - -
20245 JP3SBIO@EC1912A三生摩通九乙購Ａ HKD 0.115 0.115 0.117 - - 0.115 - -
20246 GS-ICBC@EC1911A工行高盛九甲購Ａ HKD 0.02 0.018 0.019 - - 0.019 - -
20248 GS-CGDN@EC2004A碧桂高盛零四購Ａ HKD 0.07 0.068 0.069 0.072 0.067 0.069 400,000 27,700
20249 GS-HKEX@EC1910C港交高盛九十購Ｃ HKD 0.011 - 0.011 - - 0.011 - -
20251 GSPINAN@EP1910F平安高盛九十沽Ｆ HKD 0.011 - - - - 0.011 - -
20254 MBLININ@EC2010A李寧麥銀零十購Ａ HKD 0.58 - - - - 0.58 - -
20255 BI-AIA @EC1911D友邦中銀九甲購Ｄ HKD 0.02 - - - - 0.02 - -
20257 BI-HKEX@EP1911C港交中銀九甲沽Ｃ HKD 0.295 0.28 0.30 - - 0.295 - -
20258 BI-HKEX@EP1909G港交中銀九九沽Ｇ HKD 0.42 0.43 0.485 - - 0.43 - -
20262 UBHSCEI@EP2003B中企瑞銀零三沽Ｂ HKD 0.111 0.109 0.111 - - 0.111 - -
20264 JP-HKEX@EP1909F港交摩通九九沽Ｆ HKD 0.425 0.435 0.455 - - 0.44 - -
20265 JP-HKEX@EP2004A港交摩通零四沽Ａ HKD 0.40 0.405 0.41 0.415 0.415 0.41 1,000,000 415,000
20266 JPTENCT@EP1912D騰訊摩通九乙沽Ｄ HKD 0.157 0.158 0.161 0.157 0.157 0.158 50,000 7,850
20267 JP-HSI @EP1912E恒指摩通九乙沽Ｅ HKD 0.212 0.203 0.204 0.205 0.199 0.203 2,990,000 606,290
20268 JPZHJIN@EC2011A招金摩通零甲購Ａ HKD 0.25 0.25 0.26 0.26 0.249 0.25 840,000 214,755
20269 JP-MTRC@EP1912A港鐵摩通九乙沽Ａ HKD 0.33 0.335 0.345 0.32 0.31 0.33 60,000 18,850
20271 JP-PSBC@EC1912A郵銀摩通九乙購Ａ HKD 0.13 0.128 0.132 0.133 0.13 0.132 696,000 91,542
20272 CS-HKEX@EP1909G港交瑞信九九沽Ｇ HKD TRADING SUSPENDED 暫停買賣
20274 CS-WHG @EP1912B萬洲瑞信九乙沽Ｂ HKD 0.135 0.13 0.132 0.133 0.126 0.131 280,000 36,310
20277 SG-HKEX@EP1910B港交法興九十沽Ｂ HKD 0.57 0.59 0.60 - - 0.59 - -
20278 SGSANDS@EP1911C金沙法興九甲沽Ｃ HKD 0.076 0.085 0.086 0.084 0.073 0.085 3,084,000 244,176
20280 SGTENCT@EP1912E騰訊法興九乙沽Ｅ HKD 0.064 0.063 0.064 0.064 0.064 0.064 620,000 39,680
20281 SGTENCT@EC1910E騰訊法興九十購Ｅ HKD 0.011 - - - - 0.011 - -
20282 GS-HKEX@EP1911D港交高盛九甲沽Ｄ HKD 0.285 0.285 0.295 0.315 0.28 0.295 820,000 246,000
20284 GS-HSBC@EP1911D匯豐高盛九甲沽Ｄ HKD N/A 0.38 0.395 - - N/A - -
20286 GS-CMOB@EP1911B中移高盛九甲沽Ｂ HKD 0.215 0.193 0.195 0.193 0.166 0.19 5,990,000 1,048,365
20287 GSTENCT@EP1912F騰訊高盛九乙沽Ｆ HKD 0.167 0.15 - 0.167 0.15 0.162 34,050,000 5,366,740
20288 GS-HTSC@EC1911A華泰高盛九甲購Ａ HKD 0.052 0.05 0.051 0.055 0.052 0.051 184,000 9,750
20299 GS-HSI @EP1911E恒指高盛九甲沽Ｅ HKD 0.115 0.104 0.105 0.107 0.102 0.104 920,000 96,030
20301 UB-HSI @EP1912D恒指瑞銀九乙沽Ｄ HKD 0.194 0.186 0.188 0.192 0.192 0.188 40,000 7,680
20305 CS-HSI @EP1911C恒指瑞信九甲沽Ｃ HKD 0.154 0.146 0.148 0.145 0.142 0.146 500,000 71,800
20306 MBTENCT@EC2012A騰訊麥銀零乙購Ａ HKD 0.135 - - 0.133 0.124 0.124 580,000 76,180
20309 VT-HSBC@EC2001A匯豐瑞通零一購Ａ HKD 0.015 - 0.015 - - 0.015 - -
20311 VTPINAN@EC2012A平安瑞通零乙購Ａ HKD 0.138 0.134 0.137 - - 0.137 - -
20313 VTTENCT@EC2001A騰訊瑞通零一購Ａ HKD 0.033 0.03 0.031 - - 0.031 - -
20314 VT-HKEX@EC2001A港交瑞通零一購Ａ HKD 0.081 0.075 0.077 0.076 0.07 0.075 37,510,000 2,737,790
20315 MB-SUNY@EC2001C舜光麥銀零一購Ｃ HKD 1.97 - - - - 2.12 - -
20316 MB-SJM @EC2010A澳博麥銀零十購Ａ HKD 0.129 - - - - 0.129 - -
20317 BPTENCT@EC1911D騰訊法巴九甲購Ｄ HKD 0.022 0.019 0.02 0.022 0.021 0.02 1,860,000 39,570
20318 BPTENCT@EC2001I騰訊法巴零一購Ｉ HKD 0.096 0.087 0.089 0.097 0.09 0.089 2,330,000 218,640
20319 SGJIANC@EC2007A江銅法興零七購Ａ HKD 0.147 0.145 0.148 - - 0.147 - -
20325 BPTENCT@EP2001J騰訊法巴零一沽Ｊ HKD 0.27 0.265 0.275 0.265 0.255 0.265 920,000 240,600
20326 BP-HKEX@EC1910D港交法巴九十購Ｄ HKD 0.01 - - - - 0.01 - -
20330 MBPINAN@EC2101A平安麥銀一一購Ａ HKD 0.143 0.101 - 0.14 0.14 0.14 50,000 7,000
20331 BP-HKEX@EC1911D港交法巴九甲購Ｄ HKD 0.019 - - - - 0.019 - -
20332 BPPINAN@EC2004A平安法巴零四購Ａ HKD 0.104 0.099 0.101 0.102 0.102 0.101 50,000 5,100
20333 UBPINAN@EC1910D平安瑞銀九十購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
20334 UBPINAN@EC1911A平安瑞銀九甲購Ａ HKD 0.027 0.022 0.024 0.03 0.028 0.024 60,000 1,720
20335 UBPINAN@EP1910E平安瑞銀九十沽Ｅ HKD 0.047 0.043 0.052 0.032 0.03 0.044 220,000 6,840
20338 JP-HSI @EP2001C恒指摩通零一沽Ｃ HKD 0.199 0.189 0.19 0.195 0.186 0.189 1,840,000 355,560
20339 JP-CMB @EC1912A招行摩通九乙購Ａ HKD 0.014 0.011 0.013 - - 0.013 - -
20342 JPPINAN@EC1910F平安摩通九十購Ｆ HKD 0.01 - 0.01 - - 0.01 - -
20343 JP-HKEX@EC1910B港交摩通九十購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20347 JP-CGSH@EC1912A碧務摩通九乙購Ａ HKD 0.41 0.415 0.43 - - 0.415 - -
20349 JP-MTRC@EC2001A港鐵摩通零一購Ａ HKD 0.031 0.026 0.029 - - 0.029 - -
20350 JPZIJIN@EC1912B紫金摩通九乙購Ｂ HKD 0.041 0.035 0.038 0.037 0.037 0.037 100,000 3,700
20356 VT-HKEX@EC2003A港交瑞通零三購Ａ HKD 0.031 0.028 0.03 - - 0.03 - -
20357 VT-NWD @EC2007A新發瑞通零七購Ａ HKD 0.05 0.046 0.051 - - 0.05 - -
20358 VT-ICBC@EP2001A工行瑞通零一沽Ａ HKD 0.54 0.51 0.56 0.55 0.53 0.53 24,000 12,780
20359 GS-HKEX@EP1909P港交高盛九九沽Ｐ HKD TRADING SUSPENDED 暫停買賣
20363 HSPINAN@EC1912A平安匯豐九乙購Ａ HKD 0.39 0.37 0.375 0.41 0.375 0.375 8,650,000 3,393,500
20367 GS-CSPC@EC1911A石藥高盛九甲購Ａ HKD 0.173 0.26 0.28 0.20 0.124 0.26 1,440,000 220,380
20368 JPPINAN@EC2106A平安摩通一六購Ａ HKD 0.149 0.146 0.148 - - 0.148 - -
20369 GS-AIA @EC1911C友邦高盛九甲購Ｃ HKD 0.017 - 0.017 - - 0.017 - -
20370 GSPINAN@EP1910G平安高盛九十沽Ｇ HKD 0.02 - - - - 0.02 - -
20371 GSTENCT@EC1910J騰訊高盛九十購Ｊ HKD 0.01 - - - - 0.01 - -
20373 CSPINAN@EP2003B平安瑞信零三沽Ｂ HKD 0.145 0.142 0.143 0.142 0.135 0.142 2,350,000 324,750
20374 CS-AIA @EP2004A友邦瑞信零四沽Ａ HKD 0.197 0.191 0.192 0.201 0.187 0.193 1,700,000 332,380
20376 CS-VITA@EC2007A維他瑞信零七購Ａ HKD 0.068 0.072 0.074 0.071 0.068 0.072 50,000 3,480
20378 CS-HSI @EP1910C恒指瑞信九十沽Ｃ HKD 0.201 0.192 0.194 - - 0.194 - -
20379 SGHSCEI@EP2003C中企法興零三沽Ｃ HKD 0.113 0.112 0.114 - - 0.113 - -
20380 SG-CTIH@EC1911A太保法興九甲購Ａ HKD 0.032 0.027 0.03 - - 0.03 - -
20381 SGGFSEC@EC1912A廣發法興九乙購Ａ HKD 0.05 0.047 0.049 - - 0.049 - -
20382 SGTENCT@EP1910F騰訊法興九十沽Ｆ HKD 0.096 0.092 0.10 0.096 0.09 0.096 300,000 27,600
20383 SG-HSI @EP1910H恒指法興九十沽Ｈ HKD 0.198 0.187 0.189 0.182 0.182 0.187 300,000 54,600
20389 SG-SUNY@EC1912D舜光法興九乙購Ｄ HKD 0.335 0.345 0.355 - - 0.345 - -
20391 SG-HSI @EP1911F恒指法興九甲沽Ｆ HKD 0.148 0.138 0.139 0.139 0.136 0.138 780,000 107,980
20392 UB-VITA@EC1912A維他瑞銀九乙購Ａ HKD 0.028 0.028 0.032 - - 0.028 - -
20394 UBSPDRG@EC2008AＳ金瑞銀零八購Ａ HKD 0.275 0.275 0.285 - - 0.275 - -
20395 JP-CLP @EC1912A中電摩通九乙購Ａ HKD 0.089 0.105 0.108 0.109 0.10 0.108 915,000 94,600
20396 SGXIAMI@EC1912B小米法興九乙購Ｂ HKD 0.018 0.018 0.019 0.02 0.018 0.018 1,304,000 24,772
20398 JP-GAC @EC1912A廣汽摩通九乙購Ａ HKD 0.024 0.022 0.025 - - 0.024 - -
20400 MBCSA50@EC2001A南中麥銀零一購Ａ HKD 0.084 - - 0.096 0.091 0.091 1,026,000 98,141
20402 CS-HSBK@EC1912A恒生瑞信九乙購Ａ HKD 0.019 0.019 0.021 - - 0.019 - -
20403 CSBOCHK@EC1912A中銀瑞信九乙購Ａ HKD 0.018 0.018 0.019 0.02 0.02 0.019 100,000 2,000
20406 CS-GEG @EC2012A銀河瑞信零乙購Ａ HKD 0.167 0.164 0.166 0.169 0.166 0.166 120,000 20,060
20408 JPCNOOC@EC1909A海油摩通九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20409 CS-AIA @EC1910B友邦瑞信九十購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20412 CS-CGSH@EC1912A碧務瑞信九乙購Ａ HKD 0.36 0.375 0.385 - - 0.375 - -
20413 SG-AIA @EP2004A友邦法興零四沽Ａ HKD 0.201 0.187 0.19 0.193 0.189 0.19 40,000 7,640
20414 SG-BOCL@EP2004A中行法興零四沽Ａ HKD 0.116 0.122 0.127 - - 0.122 - -
20415 SG-CMB @EP1910C招行法興九十沽Ｃ HKD 0.196 0.208 0.211 0.204 0.204 0.208 15,000 3,060
20416 SG-MTRC@EC1912A港鐵法興九乙購Ａ HKD 0.025 0.02 0.023 0.024 0.024 0.024 55,000 1,320
20417 SGPINAN@EC1910D平安法興九十購Ｄ HKD 0.038 0.031 0.033 0.04 0.036 0.033 6,360,000 229,140
20419 SGAMCS3@EC1909F夏三法興九九購Ｆ HKD TRADING SUSPENDED 暫停買賣
20422 GSTENCT@EC1912G騰訊高盛九乙購Ｇ HKD 0.025 0.024 0.025 0.026 0.025 0.025 400,000 10,100
20423 GSXIAMI@EC1911B小米高盛九甲購Ｂ HKD 0.018 0.02 0.021 0.021 0.021 0.021 40,000 840
20424 GSPINAN@EC1910H平安高盛九十購Ｈ HKD 0.012 - - - - 0.012 - -
20425 SG-CTWR@EC1911A鐵塔法興九甲購Ａ HKD 0.108 0.096 0.099 0.103 0.098 0.099 4,008,000 404,786
20426 GSHEGAN@EC1912A恒安高盛九乙購Ａ HKD 0.075 0.068 0.069 0.079 0.063 0.069 1,945,000 134,125
20428 GS-CTWR@EC1910E鐵塔高盛九十購Ｅ HKD 0.013 - 0.099 - - 0.013 - -
20429 VTMTUAN@EC2002A美團瑞通零二購Ａ HKD 0.71 0.79 0.81 0.81 0.79 0.80 260,000 208,100
20432 VTPINAN@EC2002A平安瑞通零二購Ａ HKD 0.033 0.029 0.031 - - 0.031 - -
20434 VT-HSBC@EC2001B匯豐瑞通零一購Ｂ HKD 0.035 0.027 0.036 - - 0.035 - -
20435 MB-HKEX@EC2001A港交麥銀零一購Ａ HKD 0.016 - - - - 0.016 - -
20437 BI-HSBC@EC2001A匯豐中銀零一購Ａ HKD 0.02 0.016 0.02 - - 0.02 - -
20441 CSPINAN@EC2101A平安瑞信一一購Ａ HKD 0.129 0.127 0.128 - - 0.128 - -
20442 BI-HSBC@EC1911A匯豐中銀九甲購Ａ HKD 0.019 0.014 0.02 - - 0.019 - -
20443 BI-HSBC@EP1912B匯豐中銀九乙沽Ｂ HKD 0.232 0.205 0.208 0.211 0.193 0.205 9,648,000 1,933,764
20444 MBCRPOW@EC2007A潤電麥銀零七購Ａ HKD 0.177 - - 0.172 0.165 0.165 730,000 124,700
20445 JPSPDRG@EC2008AＳ金摩通零八購Ａ HKD 0.247 0.25 0.255 0.25 0.248 0.25 695,000 173,190
20446 JP-HSBK@EC2001A恒生摩通零一購Ａ HKD 0.024 0.023 0.026 - - 0.024 - -
20447 JPPINAN@EC2012D平安摩通零乙購Ｄ HKD 0.105 0.101 0.103 - - 0.104 - -
20448 JP-VITA@EC2001A維他摩通零一購Ａ HKD 0.132 0.145 0.148 0.145 0.119 0.145 4,234,000 576,588
20449 CS-VITA@EC2001A維他瑞信零一購Ａ HKD 0.137 0.155 0.157 0.157 0.126 0.157 1,804,000 258,128
20450 CSPINAN@EP1910G平安瑞信九十沽Ｇ HKD 0.041 0.028 0.033 - - 0.032 - -
20451 CS-AIA @EP1911C友邦瑞信九甲沽Ｃ HKD 0.60 0.53 0.54 - - 0.54 - -
20452 SG-ICBC@EP1910B工行法興九十沽Ｂ HKD 0.179 0.17 0.174 0.17 0.163 0.168 4,113,000 677,757
20453 SGPINAN@EC1911A平安法興九甲購Ａ HKD 0.019 0.016 0.018 - - 0.018 - -
20454 BPXIAMI@EC1912C小米法巴九乙購Ｃ HKD 0.052 0.051 0.053 0.051 0.051 0.051 30,000 1,530
20455 VTBOCHK@EC2004B中銀瑞通零四購Ｂ HKD 0.045 0.044 0.046 0.051 0.045 0.045 1,670,000 80,650
20456 SG-CTWR@EP1912A鐵塔法興九乙沽Ａ HKD 0.011 - - - - 0.011 - -
20457 GS-HSI @EP1910F恒指高盛九十沽Ｆ HKD 0.234 0.246 0.255 - - 0.246 - -
20459 GS-AIA @EP2004A友邦高盛零四沽Ａ HKD 0.198 0.183 0.185 0.196 0.183 0.186 460,000 86,980
20460 GSPINAN@EC1910I平安高盛九十購Ｉ HKD 0.016 - - - - 0.016 - -
20465 GS-HTSE@EC2001A海通高盛零一購Ａ HKD 0.121 0.115 0.119 - - 0.119 - -
20469 GSFOSUN@EC1912A復星高盛九乙購Ａ HKD 0.133 0.109 0.11 0.12 0.108 0.108 1,500,000 174,020
20473 UBZIJIN@EC1911A紫金瑞銀九甲購Ａ HKD 0.023 0.017 0.021 - - 0.021 - -
20479 MB-HSBC@EC1910A匯豐麥銀九十購Ａ HKD 0.016 - - - - 0.016 - -
20482 CS-ICBC@EC2001A工行瑞信零一購Ａ HKD 0.046 0.044 0.046 - - 0.046 - -
20484 CS-CMB @EC2001A招行瑞信零一購Ａ HKD 0.074 0.066 0.067 0.074 0.066 0.066 670,000 47,595
20487 CS-CLIT@EC1911A閱文瑞信九甲購Ａ HKD 0.027 0.033 0.034 0.033 0.024 0.033 1,800,000 54,792
20488 CS-CMB @EP2001B招行瑞信零一沽Ｂ HKD 0.142 0.145 0.146 0.147 0.138 0.146 1,440,000 206,680
20489 JP-CMB @EC1910B招行摩通九十購Ｂ HKD 0.016 - - - - 0.016 - -
20491 JPZHJIN@EC1910A招金摩通九十購Ａ HKD 0.035 0.024 0.032 0.043 0.028 0.028 370,000 11,650
20492 JPLININ@EC2001A李寧摩通零一購Ａ HKD 0.285 0.295 0.31 - - 0.295 - -
20495 JPSPDRG@EC2001AＳ金摩通零一購Ａ HKD 0.223 0.231 0.233 0.234 0.222 0.234 5,352,000 1,216,147
20496 JPBOCOM@EC2001A交銀摩通零一購Ａ HKD 0.053 0.04 0.043 - - 0.043 - -
20497 SGBOCOM@EP2002A交銀法興零二沽Ａ HKD 0.56 0.59 0.61 - - 0.59 - -
20498 SG-HSBK@EC2004A恒生法興零四購Ａ HKD 0.058 0.059 0.061 - - 0.059 - -
20500 GS-BOCL@EC1912B中行高盛九乙購Ｂ HKD 0.018 0.014 0.015 0.015 0.014 0.014 5,160,000 75,400
20502 GSPINAN@EC1911C平安高盛九甲購Ｃ HKD 0.023 0.019 0.021 - - 0.021 - -
20503 GS-CLIT@EC1911A閱文高盛九甲購Ａ HKD 0.029 0.03 0.032 0.032 0.031 0.032 890,000 28,140
20504 GSXIAMI@EC1912C小米高盛九乙購Ｃ HKD 0.053 0.053 0.054 0.058 0.05 0.054 3,500,000 191,420
20505 GS-KECL@EC1912A昆能高盛九乙購Ａ HKD 0.242 0.228 0.232 0.25 0.225 0.231 1,900,000 446,832
20506 BIZIJIN@EC1911A紫金中銀九甲購Ａ HKD 0.03 0.023 0.028 - - 0.027 - -
20507 BPPINAN@EC2001C平安法巴零一購Ｃ HKD 0.125 0.12 0.123 0.135 0.123 0.123 11,025,000 1,450,605
20509 BP-MTRC@EC2001A港鐵法巴零一購Ａ HKD 0.026 0.024 0.026 0.028 0.026 0.026 500,000 13,500
20510 BPAMCS3@EC1911B夏三法巴九甲購Ｂ HKD N/A 0.037 0.038 - - N/A - -
20511 UBTRAHK@EC2002A盈富瑞銀零二購Ａ HKD 0.017 0.015 0.018 - - 0.017 - -
20512 JP-AIA @EP2004A友邦摩通零四沽Ａ HKD 0.201 0.189 0.192 - - 0.193 - -
20514 JPBOCOM@EP2001B交銀摩通零一沽Ｂ HKD 0.425 0.46 0.47 0.455 0.45 0.46 76,000 34,390
20515 JP-CMB @EC2001A招行摩通零一購Ａ HKD 0.10 0.09 0.091 0.10 0.09 0.09 2,980,000 283,950
20516 JP-ZAOL@EC2001A眾安摩通零一購Ａ HKD 0.063 0.063 0.065 0.064 0.061 0.063 2,918,000 181,860
20517 CS-MTRC@EC2001A港鐵瑞信零一購Ａ HKD 0.021 0.018 0.02 - - 0.02 - -
20518 CS-CEVB@EC2001A光大瑞信零一購Ａ HKD 0.023 0.021 0.023 0.021 0.021 0.021 74,000 1,554
20520 CS-BYD @EC1911A比迪瑞信九甲購Ａ HKD 0.037 0.04 0.042 0.045 0.045 0.042 150,000 6,750
20521 CSAVICN@EC2012A中科瑞信零乙購Ａ HKD 0.16 0.153 0.155 0.157 0.153 0.153 60,000 9,330
20522 CSZCRRC@EC1911A株車瑞信九甲購Ａ HKD 0.014 - - - - 0.014 - -
20524 CS-ZAOL@EC2001A眾安瑞信零一購Ａ HKD 0.099 0.101 0.103 0.105 0.098 0.102 3,054,000 310,875
20527 CSHDLIH@EC1911A海撈瑞信九甲購Ａ HKD 0.237 0.243 0.245 0.26 0.225 0.248 3,257,000 769,311
20528 VTPETCH@EC2001B中油瑞通零一購Ｂ HKD 0.091 0.086 0.09 - - 0.088 - -
20529 VT-CUNI@EC2001A中聯瑞通零一購Ａ HKD 0.096 0.09 0.092 0.099 0.091 0.091 1,976,000 188,604
20530 VT-CTWR@EC2001A鐵塔瑞通零一購Ａ HKD 0.022 0.016 0.018 - - 0.018 - -
20531 VT-CSPC@EC1911B石藥瑞通九甲購Ｂ HKD 0.196 0.30 0.315 - - 0.305 - -
20534 VTTENCT@EC1911F騰訊瑞通九甲購Ｆ HKD 0.027 0.022 0.026 0.024 0.024 0.024 2,000,000 48,000
20539 MB-AGBK@EC1912A農行麥銀九乙購Ａ HKD 0.01 - - - - 0.01 - -
20540 MB-ICBC@EC1912A工行麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
20543 VTTENCT@EP1912B騰訊瑞通九乙沽Ｂ HKD 0.174 0.174 0.177 0.175 0.163 0.174 6,350,000 1,065,700
20544 VT-MTRC@EC2002A港鐵瑞通零二購Ａ HKD 0.028 0.021 0.024 - - 0.024 - -
20545 VTLENOV@EC2003A聯想瑞通零三購Ａ HKD 0.169 0.15 0.153 0.146 0.146 0.151 100,000 14,600
20547 SG-BOCL@EC2001A中行法興零一購Ａ HKD 0.091 0.081 0.084 - - 0.084 - -
20553 SG-CGHL@EC2001A中燃法興零一購Ａ HKD 0.12 0.107 0.111 0.108 0.106 0.108 296,000 31,596
20554 SG-DFMG@EC1912A東風法興九乙購Ａ HKD 1.10 1.06 1.11 - - 1.09 - -
20555 SG-HSBC@EC2003A匯豐法興零三購Ａ HKD 0.056 0.059 0.061 - - 0.059 - -
20556 SG-MTRC@EP1912B港鐵法興九乙沽Ｂ HKD 0.31 0.31 0.32 0.30 0.285 0.31 195,000 55,950
20557 SG-SHKP@EP1912B新地法興九乙沽Ｂ HKD 0.81 0.77 0.79 0.79 0.76 0.78 160,000 124,000
20559 GS-YZCM@EC2001A兗煤高盛零一購Ａ HKD 0.182 0.159 0.167 - - 0.17 - -
20560 GS-NCI @EC2001A新保高盛零一購Ａ HKD 0.02 0.02 0.021 - - 0.02 - -
20564 JPPINAN@EC2010B平安摩通零十購Ｂ HKD 0.159 0.157 0.159 0.159 0.159 0.159 200,000 31,800
20565 GSPINAN@EC1912A平安高盛九乙購Ａ HKD 0.46 0.435 0.44 - - 0.44 - -
20567 GS-SJM @EC1911A澳博高盛九甲購Ａ HKD 0.031 0.03 0.032 0.032 0.031 0.031 200,000 6,300
20568 MB-CTWR@EC2002B鐵塔麥銀零二購Ｂ HKD 0.055 - - - - 0.055 - -
20569 BPMTUAN@EC2002A美團法巴零二購Ａ HKD 0.61 0.68 0.75 0.63 0.63 0.68 81,000 51,030
20570 BP-HKEX@EC2002B港交法巴零二購Ｂ HKD 0.024 0.023 0.024 - - 0.024 - -
20572 BPGEELY@EC2002A吉利法巴零二購Ａ HKD 0.157 0.153 0.156 0.159 0.148 0.156 4,620,000 694,560
20573 JPMTUAN@EP2001A美團摩通零一沽Ａ HKD 0.036 0.029 0.031 0.034 0.03 0.03 2,380,000 76,330
20574 JPSPDRG@EP2001BＳ金摩通零一沽Ｂ HKD 0.104 0.094 - 0.095 0.095 0.095 96,000 9,120
20575 JP-VITA@EC2007A維他摩通零七購Ａ HKD 0.067 0.071 0.072 0.071 0.066 0.071 4,250,000 288,840
20578 GSCITIC@EC1912A中信高盛九乙購Ａ HKD 0.016 0.014 0.015 - - 0.015 - -
20580 JPMTUAN@EC2001B美團摩通零一購Ｂ HKD 0.395 0.455 0.47 0.47 0.41 0.47 675,000 296,250
20582 CS-SHKP@EP2001A新地瑞信零一沽Ａ HKD 0.41 0.395 0.405 - - 0.405 - -
20583 CSTENCT@EC1911E騰訊瑞信九甲購Ｅ HKD 0.02 0.018 0.019 0.023 0.017 0.018 3,490,000 67,150
20589 CS-AIA @EC1911D友邦瑞信九甲購Ｄ HKD 0.014 - - - - 0.014 - -
20590 CS-GWMC@EC2004B長汽瑞信零四購Ｂ HKD 0.126 0.125 0.127 0.13 0.12 0.125 375,000 47,332
20591 CSCSHCL@EC1911A遠海瑞信九甲購Ａ HKD 0.087 0.08 0.083 0.082 0.078 0.08 304,000 24,400
20592 CSGDINV@EC2004A粵海瑞信零四購Ａ HKD 0.152 0.156 0.158 0.163 0.146 0.159 494,000 77,104
20593 CS-CGS @EC2001A銀証瑞信零一購Ａ HKD 0.11 0.109 0.111 0.107 0.097 0.109 1,281,000 132,405
20594 SGCITSE@EC2001A中証法興零一購Ａ HKD 0.154 0.147 0.15 - - 0.149 - -
20597 SG-AIA @EP1910C友邦法興九十沽Ｃ HKD 0.247 0.153 0.172 0.178 0.178 0.175 50,000 8,900
20600 SG-HKEX@EC2002A港交法興零二購Ａ HKD 0.021 0.019 0.021 0.02 0.02 0.02 10,000 200
20601 GS-AIA @EP1911D友邦高盛九甲沽Ｄ HKD 0.60 0.50 0.52 0.51 0.51 0.51 6,000 3,060
20602 GS-CMB @EC1910B招行高盛九十購Ｂ HKD 0.011 - - - - 0.011 - -
20603 GSPICCG@EC1912A人保高盛九乙購Ａ HKD 0.151 0.148 0.149 - - 0.149 - -
20608 GS-SUNY@EC1912C舜光高盛九乙購Ｃ HKD N/A 0.335 0.35 - - N/A - -
20611 GSSANDS@EC1911B金沙高盛九甲購Ｂ HKD 0.048 0.04 0.042 0.047 0.039 0.041 3,444,000 149,720
20612 HSTENCT@EP2001A騰訊匯豐零一沽Ａ HKD 0.16 0.159 0.161 0.16 0.149 0.159 99,040,000 15,272,500
20613 HSPINAN@EC2003B平安匯豐零三購Ｂ HKD 0.15 0.149 0.15 0.155 0.149 0.15 42,830,000 6,495,967
20614 CSPINAN@EC2102A平安瑞信一二購Ａ HKD 0.104 0.103 0.104 0.108 0.104 0.104 700,000 74,200
20617 BITENCT@EC1912C騰訊中銀九乙購Ｃ HKD 0.066 0.062 0.063 0.07 0.062 0.063 2,867,920,000 184,962,140
20619 BITENCT@EC1912D騰訊中銀九乙購Ｄ HKD 0.038 0.033 0.037 - - 0.037 - -
20621 BITENCT@EP1912E騰訊中銀九乙沽Ｅ HKD 0.134 0.134 0.139 0.139 0.127 0.136 6,980,000 917,940
20625 UBMTUAN@EP2001A美團瑞銀零一沽Ａ HKD 0.037 0.031 0.032 0.034 0.032 0.032 1,790,000 58,825
20626 JP-CRCC@EC2001A鐵建摩通零一購Ａ HKD 0.127 0.105 0.11 - - 0.11 - -
20628 HSPINAN@EC1909A平安匯豐九九購Ａ HKD 0.184 0.175 0.18 0.178 0.178 0.178 500,000 89,000
20630 HSPINAN@EC2002A平安匯豐零二購Ａ HKD 0.14 0.136 0.139 - - 0.139 - -
20631 HSPINAN@EC2009A平安匯豐零九購Ａ HKD 0.109 0.107 0.109 - - 0.109 - -
20633 JP-AIA @EC1910C友邦摩通九十購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
20638 JP-AIA @EC1911C友邦摩通九甲購Ｃ HKD 0.013 - - 0.013 0.013 0.013 20,000 260
20639 JP-HSI @EC1912F恒指摩通九乙購Ｆ HKD 0.02 0.02 0.021 0.022 0.021 0.021 1,360,000 28,920
20640 CS-CCSC@EC2001A中通瑞信零一購Ａ HKD 0.073 0.071 0.073 0.077 0.075 0.073 48,000 3,660
20641 CSXINYI@EC2001A信義瑞信零一購Ａ HKD 0.218 0.219 0.221 0.22 0.216 0.22 100,000 21,790
20643 VT-SHKP@EC2001C新地瑞通零一購Ｃ HKD 0.05 0.054 0.056 - - 0.054 - -
20644 CS-YZCM@EC1909A兗煤瑞信九九購Ａ HKD 0.011 - - - - 0.011 - -
20645 VT-CLP @EC2004A中電瑞通零四購Ａ HKD 0.26 0.28 0.285 0.31 0.275 0.285 130,000 36,750
20647 VT-CCB @EC1912A建行瑞通九乙購Ａ HKD 0.025 0.022 0.024 - - 0.025 - -
20650 SGXIAMI@EP1912F小米法興九乙沽Ｆ HKD 0.138 0.131 0.137 - - 0.137 - -
20651 GSMTUAN@EC2006A美團高盛零六購Ａ HKD 0.225 0.255 0.26 0.255 0.239 0.255 8,980,000 2,191,730
20654 GSTENCT@EC1911G騰訊高盛九甲購Ｇ HKD 0.022 0.019 0.02 - - 0.02 - -
20655 GSBOCHK@EC1912A中銀高盛九乙購Ａ HKD 0.016 0.014 0.016 0.016 0.016 0.016 500,000 8,000
20656 GSKSOFT@EC1911A金軟高盛九甲購Ａ HKD 0.137 0.121 0.122 0.145 0.121 0.121 2,214,000 296,137
20657 VT-COVS@EC1911A中海瑞通九甲購Ａ HKD 0.02 - - - - 0.02 - -
20658 GSAMCS3@EC1911A夏三高盛九甲購Ａ HKD 0.039 0.038 0.039 0.039 0.038 0.039 200,000 7,700
20660 MBSUNRT@EC2006A高鑫麥銀零六購Ａ HKD 0.315 - 0.29 0.315 0.29 0.29 930,000 272,950
20661 MBPINAN@EC2002A平安麥銀零二購Ａ HKD 0.077 0.07 - 0.087 0.078 0.079 5,980,000 492,565
20662 MB-HSBK@EC2002A恒生麥銀零二購Ａ HKD 0.064 - - - - 0.064 - -
20664 MB-SZIG@EC2002A申洲麥銀零二購Ａ HKD 0.218 - - 0.206 0.20 0.206 770,000 155,635
20665 MBWHARF@EC2005A九倉麥銀零五購Ａ HKD 0.031 - - 0.024 0.023 0.024 120,000 2,820
20666 MB-BYD @EC2002A比迪麥銀零二購Ａ HKD 0.038 - - - - 0.038 - -
20667 MB-MTRC@EC2003A港鐵麥銀零三購Ａ HKD 0.118 0.099 - - - 0.118 - -
20668 MB-CGDN@EC2008A碧桂麥銀零八購Ａ HKD 0.075 - - - - 0.075 - -
20671 MBLENOV@EC2003A聯想麥銀零三購Ａ HKD 0.034 0.029 - 0.03 0.03 0.03 6,000 180
20672 JP-HSI @EP2001D恒指摩通零一沽Ｄ HKD 0.29 0.275 0.28 - - 0.28 - -
20673 JP-WYNN@EP2001A永利摩通零一沽Ａ HKD 0.26 0.26 0.265 0.26 0.26 0.26 256,000 66,560
20674 JPAMCS3@EP2001A夏三摩通零一沽Ａ HKD 0.228 0.219 0.221 0.215 0.215 0.219 2,000 430
20677 JPPINAN@EP2003B平安摩通零三沽Ｂ HKD 0.151 0.152 0.155 - - 0.152 - -
20680 JP-GEG @EP2001A銀河摩通零一沽Ａ HKD 0.395 0.395 0.40 0.40 0.39 0.395 310,000 122,350
20681 JP-GEG @EC1911B銀河摩通九甲購Ｂ HKD 0.028 0.023 0.026 - - 0.026 - -
20682 JP-HKEX@EC1911C港交摩通九甲購Ｃ HKD 0.014 - - - - 0.014 - -
20683 JPCSA50@EC1910B南中摩通九十購Ｂ HKD 0.028 0.029 0.03 0.029 0.029 0.029 202,000 5,858
20684 CSTENCT@EP1912E騰訊瑞信九乙沽Ｅ HKD 0.141 0.144 0.145 0.145 0.133 0.145 300,000 41,750
20685 CSTENCT@EC1910E騰訊瑞信九十購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
20686 CSNDPHL@EC2003A玖龍瑞信零三購Ａ HKD 0.138 0.138 0.14 0.149 0.135 0.138 200,000 28,930
20688 BI-AIA @EC1911E友邦中銀九甲購Ｅ HKD 0.02 - - - - 0.02 - -
20690 BI-AIA @EP1911F友邦中銀九甲沽Ｆ HKD 0.59 0.51 0.56 - - 0.55 - -
20691 BIPINAN@EP1910D平安中銀九十沽Ｄ HKD 0.08 0.075 0.086 - - 0.08 50,000 3,250
20692 BITENCT@EP1910D騰訊中銀九十沽Ｄ HKD 0.33 0.335 0.365 - - 0.34 - -
20693 BI-CTWR@EP1910C鐵塔中銀九十沽Ｃ HKD 0.234 0.24 0.26 - - 0.24 100,000 24,200
20696 SG-HSI @EP1912F恒指法興九乙沽Ｆ HKD 0.198 0.19 0.191 - - 0.191 - -
20699 SG-AIA @EC1911C友邦法興九甲購Ｃ HKD 0.013 - - - - 0.013 - -
20700 SGCLIFE@EP1911B中壽法興九甲沽Ｂ HKD 0.125 0.123 0.125 0.124 0.111 0.123 1,610,000 180,910
20701 SG-CPIC@EC1910B洋保法興九十購Ｂ HKD 0.014 - - - - 0.014 - -
20702 SGPICCG@EC1912A人保法興九乙購Ａ HKD 0.167 0.161 0.164 - - 0.164 - -
20703 SG-PICC@EC1912A中險法興九乙購Ａ HKD 0.121 0.126 0.127 0.136 0.118 0.127 5,700,000 737,040
20704 GSTENCT@EP1912H騰訊高盛九乙沽Ｈ HKD 0.123 0.12 0.121 0.122 0.11 0.121 19,100,000 2,238,040
20706 GS-AIA @EC1911E友邦高盛九甲購Ｅ HKD 0.017 - - - - 0.017 - -
20708 GS-LINK@EC1912A領展高盛九乙購Ａ HKD 0.026 0.025 0.027 - - 0.026 - -
20711 GSCSA50@EC1912A南中高盛九乙購Ａ HKD 0.037 0.037 0.038 0.038 0.038 0.038 580,000 22,040
20712 HT-BAIC@EC2006A北汽海通零六購Ａ HKD 0.019 - - - - 0.019 - -
20713 MB-CKA @EC1910A長實麥銀九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20714 GSCITSE@EC2003B中証高盛零三購Ｂ HKD 0.038 0.038 0.04 0.041 0.037 0.04 910,000 34,955
20715 UBTBREW@EC2004A青啤瑞銀零四購Ａ HKD 0.101 0.093 0.096 0.102 0.092 0.093 4,050,000 391,290
20717 HTPINAN@EC2006A平安海通零六購Ａ HKD 0.171 0.166 0.17 - - 0.17 - -
20719 HTPINAN@EC2006B平安海通零六購Ｂ HKD 0.141 0.137 0.14 - - 0.14 - -
20720 HTPINAN@EC2009A平安海通零九購Ａ HKD 0.128 0.125 0.127 - - 0.127 - -
20721 HTPINAN@EC2012A平安海通零乙購Ａ HKD 0.103 0.101 0.103 0.106 0.103 0.103 1,600,000 165,800
20723 HTPINAN@EC2103A平安海通一三購Ａ HKD 0.084 0.084 0.086 0.088 0.085 0.085 11,300,000 975,300
20726 MB-AAC @EP2006A瑞聲麥銀零六沽Ａ HKD 0.239 0.208 0.265 0.25 0.244 0.25 175,000 42,850
20727 MB-NCI @EP2005A新保麥銀零五沽Ａ HKD 0.56 0.35 - 0.62 0.62 0.62 1,000 620
20729 MB-DFMG@EC2006B東風麥銀零六購Ｂ HKD 1.09 - - 0.82 0.82 0.82 4,000 3,280
20732 HS-HSI @EC1912F恒指匯豐九乙購Ｆ HKD 0.012 - - - - 0.012 - -
20735 HS-HSI @EC1911F恒指匯豐九甲購Ｆ HKD 0.01 - - - - 0.01 - -
20736 HS-HSI @EP1912G恒指匯豐九乙沽Ｇ HKD 0.203 0.194 0.196 - - 0.196 - -
20737 BPTENCT@EC2002D騰訊法巴零二購Ｄ HKD 0.072 0.065 0.066 0.072 0.066 0.066 340,000 23,040
20739 BPPINAN@EC2004B平安法巴零四購Ｂ HKD 0.043 0.042 0.043 0.045 0.043 0.043 2,420,000 105,930
20741 BP-HKEX@EC2002C港交法巴零二購Ｃ HKD 0.035 0.034 0.035 0.035 0.033 0.034 1,460,000 49,620
20742 BPXIAMI@EC2002A小米法巴零二購Ａ HKD 0.128 0.126 0.128 0.13 0.123 0.128 4,361,000 557,904
20743 BPXIAMI@EC2004A小米法巴零四購Ａ HKD 0.109 0.106 0.108 0.106 0.106 0.106 100,000 10,600
20747 MB-BRIC@EC2002A華晨麥銀零二購Ａ HKD 2.70 - - - - 2.70 - -
20748 MBGEELY@EC2002A吉利麥銀零二購Ａ HKD 0.128 0.02 - 0.128 0.122 0.125 780,000 97,220
20749 BI-HKEX@EC1911D港交中銀九甲購Ｄ HKD 0.02 - - - - 0.02 - -
20752 BI-HSI @EC1912C恒指中銀九乙購Ｃ HKD 0.015 - - - - 0.015 - -
20755 BI-HSI @EP1911C恒指中銀九甲沽Ｃ HKD 0.209 0.199 0.204 - - 0.205 - -
20757 MB-CSPC@EC2004A石藥麥銀零四購Ａ HKD 0.157 0.104 - 0.201 0.13 0.20 440,000 68,280
20760 MB-CSPC@EC1912A石藥麥銀九乙購Ａ HKD 0.199 - - 0.29 0.148 0.285 5,840,000 1,243,380
20762 JPHEGAN@EC1912A恒安摩通九乙購Ａ HKD 0.116 0.101 0.106 - - 0.106 - -
20767 JPPICCG@EC1912A人保摩通九乙購Ａ HKD 0.167 0.163 0.165 0.174 0.167 0.165 294,000 49,692
20769 JPCLIFE@EC2001A中壽摩通零一購Ａ HKD 0.038 0.036 0.038 0.04 0.04 0.038 55,000 2,200
20772 CSFUYAO@EC2001A福耀瑞信零一購Ａ HKD 0.10 0.099 0.101 0.105 0.088 0.101 768,000 73,944
20773 CSTBREW@EC2006A青啤瑞信零六購Ａ HKD 0.152 0.144 0.146 0.151 0.145 0.145 380,000 56,050
20776 VTPINAN@EP2001A平安瑞通零一沽Ａ HKD 0.66 0.67 0.69 - - 0.67 - -
20777 VT-GEG @EC2002A銀河瑞通零二購Ａ HKD 0.069 0.065 0.067 - - 0.067 - -
20778 GS-BYD @EC1911B比迪高盛九甲購Ｂ HKD 0.023 0.022 0.024 - - 0.023 - -
20779 GS-ACMT@EC2001A海螺高盛零一購Ａ HKD 0.136 0.139 0.14 0.154 0.135 0.14 2,550,000 378,555
20781 GS-MNIU@EC1911A蒙牛高盛九甲購Ａ HKD 0.099 0.084 0.092 0.086 0.086 0.086 40,000 3,440
20784 GSCITSE@EC2009A中証高盛零九購Ａ HKD 0.134 0.132 0.133 0.141 0.131 0.133 2,390,000 322,020
20786 GS-HSI @EP1912C恒指高盛九乙沽Ｃ HKD 0.20 0.191 0.193 0.185 0.185 0.19 100,000 18,500
20787 SGGEELY@EC1911B吉利法興九甲購Ｂ HKD 0.019 0.018 0.021 - - 0.019 - -
20788 SGCSA50@EC1911C南中法興九甲購Ｃ HKD 0.017 0.017 0.019 0.018 0.018 0.018 900,000 16,200
20789 MBTENCT@EC2001I騰訊麥銀零一購Ｉ HKD 0.059 - - 0.062 0.055 0.057 1,820,000 106,760
20791 MBTENCT@EC2001J騰訊麥銀零一購Ｊ HKD 0.165 - - 0.172 0.154 0.154 6,000,000 975,170
20792 MBTENCT@EP2001K騰訊麥銀零一沽Ｋ HKD 0.385 - - - - 0.385 - -
20793 MBCRGAS@EC2006A華燃麥銀零六購Ａ HKD 0.485 - - 0.48 0.465 0.48 140,000 66,400
20794 MBXIAMI@EC2003A小米麥銀零三購Ａ HKD 0.075 - - 0.083 0.07 0.08 6,825,000 529,137
20796 UBMTUAN@EC2006A美團瑞銀零六購Ａ HKD 0.201 0.227 0.233 0.228 0.218 0.227 24,640,000 5,512,380
20797 UB-SHKP@EP2001A新地瑞銀零一沽Ａ HKD 1.08 1.04 1.06 1.08 1.04 1.05 50,000 53,100
20798 UB-AIA @EC1911B友邦瑞銀九甲購Ｂ HKD 0.015 0.012 0.016 - - 0.015 - -
20800 CS-HKEX@EC1910A港交瑞信九十購Ａ HKD 0.015 - - - - 0.015 - -
20808 EA-ZAOL@EC1912A眾安東亞九乙購Ａ HKD 0.014 - - - - 0.014 - -
20813 HSXIAMI@EP1912A小米匯豐九乙沽Ａ HKD 0.077 0.077 0.078 0.081 0.074 0.077 35,842,000 2,817,286
20814 CS-SHKP@EC2003A新地瑞信零三購Ａ HKD 0.024 0.023 0.025 0.025 0.024 0.025 100,000 2,425
20818 CS-CGDN@EC1912B碧桂瑞信九乙購Ｂ HKD 0.014 - - - - 0.014 - -
20819 HT-ZAOL@EC1910A眾安海通九十購Ａ HKD 0.014 - - - - 0.014 - -
20820 JP-CLIT@EC2001A閱文摩通零一購Ａ HKD 0.015 0.01 0.015 - - 0.015 - -
20825 JPNTRAG@EC2001A耐特摩通零一購Ａ HKD 0.019 0.014 0.019 - - 0.019 - -
20826 JPPINAN@EC2001B平安摩通零一購Ｂ HKD 0.055 0.047 0.052 - - 0.052 - -
20827 JP-ZGHL@EC2001A中升摩通零一購Ａ HKD 0.23 0.22 0.223 0.241 0.213 0.221 1,360,000 305,850
20828 JP-CRBH@EC2001A華啤摩通零一購Ａ HKD 0.285 0.29 0.295 0.29 0.265 0.29 8,606,000 2,371,350
20829 JPTBREW@EC2001A青啤摩通零一購Ａ HKD 0.39 0.35 0.36 0.395 0.36 0.36 10,762,000 3,960,260
20830 JP-SHKP@EP2006A新地摩通零六沽Ａ HKD 0.45 0.44 0.455 - - 0.45 - -
20831 VT-CNBM@EC1912A國材瑞通九乙購Ａ HKD 0.047 0.048 0.05 - - 0.048 - -
20832 VTZIJIN@EC2002A紫金瑞通零二購Ａ HKD 0.113 0.105 0.11 - - 0.11 - -
20835 VT-AIA @EC2001A友邦瑞通零一購Ａ HKD 0.062 0.065 0.072 - - 0.066 - -
20842 VT-HSI @EC1912C恒指瑞通九乙購Ｃ HKD 0.106 0.111 0.112 - - 0.111 - -
20844 VT-HKEX@EC1912C港交瑞通九乙購Ｃ HKD 0.018 0.015 0.017 - - 0.017 - -
20845 VT-HSI @EC1912D恒指瑞通九乙購Ｄ HKD 0.035 0.036 0.037 0.039 0.038 0.037 1,000,000 38,500
20846 SG-GEG @EC1911D銀河法興九甲購Ｄ HKD 0.013 0.01 - - - 0.013 - -
20857 SG-NCI @EC1912A新保法興九乙購Ａ HKD 0.017 0.012 0.014 - - 0.015 - -
20858 UBXIAMI@EC1910A小米瑞銀九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20859 SGPINAN@EC2006A平安法興零六購Ａ HKD 0.09 0.088 0.089 0.094 0.09 0.089 1,600,000 146,800
20860 SGPINAN@EC2102A平安法興一二購Ａ HKD 0.073 0.071 0.072 - - 0.073 - -
20861 UBTENCT@EC1912A騰訊瑞銀九乙購Ａ HKD 0.033 0.028 0.031 - - 0.031 - -
20865 UB-AAC @EP2001A瑞聲瑞銀零一沽Ａ HKD 0.32 0.31 0.32 0.335 0.30 0.31 5,090,000 1,641,425
20870 GS-GEG @EC1910D銀河高盛九十購Ｄ HKD 0.01 - - - - 0.01 - -
20871 GSSUNAC@EC2001A融創高盛零一購Ａ HKD 0.099 0.086 0.087 0.108 0.087 0.087 1,590,000 159,370
20872 UBGEELY@EP1911A吉利瑞銀九甲沽Ａ HKD 0.013 0.012 0.015 0.013 0.013 0.013 200,000 2,600
20873 GS-HKEX@EC1911E港交高盛九甲購Ｅ HKD 0.011 - - - - 0.011 - -
20874 MB-L&F @EC2007A利豐麥銀零七購Ａ HKD 0.056 0.057 0.071 0.059 0.059 0.059 30,000 1,770
20875 MB-HKEX@EP1911C港交麥銀九甲沽Ｃ HKD 0.50 - - - - 0.58 - -
20878 MB-CMB @EP2002A招行麥銀零二沽Ａ HKD 0.275 - - - - 0.275 - -
20879 MB-MTRC@EP2003B港鐵麥銀零三沽Ｂ HKD 0.50 - 0.75 - - 0.50 - -
20882 MB-AIA @EP1910B友邦麥銀九十沽Ｂ HKD 0.35 - - - - 0.35 - -
20883 BP-AIA @EC2002A友邦法巴零二購Ａ HKD 0.064 0.069 0.071 - - 0.068 - -
20890 BI-CKH @EC2006A長和中銀零六購Ａ HKD 0.04 0.04 0.043 - - 0.04 - -
20891 BI-CKH @EC1912A長和中銀九乙購Ａ HKD 0.02 - 0.02 - - 0.02 - -
20893 MB-CTWR@EC2007B鐵塔麥銀零七購Ｂ HKD 0.063 - - - - 0.063 - -
20897 CS-LINK@EC2012A領展瑞信零乙購Ａ HKD 0.069 0.064 0.066 0.071 0.065 0.065 50,000 3,387
20899 CS-LINK@EP2010A領展瑞信零十沽Ａ HKD 0.275 0.27 0.28 0.27 0.265 0.27 10,000 2,675
20901 CS-CCB @EC1912A建行瑞信九乙購Ａ HKD 0.022 0.021 0.022 - - 0.022 - -
20903 UB-CRBH@EC1910A華啤瑞銀九十購Ａ HKD 0.142 0.144 0.149 - - 0.144 - -
20904 JPMTUAN@EP2003B美團摩通零三沽Ｂ HKD 0.11 0.096 0.098 0.103 0.098 0.098 1,115,000 110,965
20906 JPEVERG@EC2001A恒大摩通零一購Ａ HKD 0.016 0.01 0.015 - - 0.015 - -
20907 JPMELCO@EC2001A新濠摩通零一購Ａ HKD 0.145 0.134 0.136 0.141 0.138 0.135 912,000 127,908
20908 SG-BBMG@EC2001A金隅法興零一購Ａ HKD 0.159 0.162 0.165 - - 0.162 - -
20910 SG-MNIU@EC2001A蒙牛法興零一購Ａ HKD 0.049 0.044 0.046 0.04 0.039 0.044 160,000 6,340
20912 SGCMOLY@EC2001A洛鉬法興零一購Ａ HKD 0.246 0.295 0.30 0.295 0.285 0.295 420,000 122,100
20914 SG-CRL @EC1912A華地法興九乙購Ａ HKD 0.045 0.04 0.043 - - 0.043 - -
20917 SGSUNAC@EC1910B融創法興九十購Ｂ HKD 0.014 - - - - 0.014 - -
20919 GSEVERG@EC1911A恒大高盛九甲購Ａ HKD 0.011 - 0.02 - - 0.011 - -
20920 GS-CMOB@EC1911C中移高盛九甲購Ｃ HKD 0.017 0.018 0.019 - - 0.018 - -
20926 GSGEELY@EC2001A吉利高盛零一購Ａ HKD 0.161 0.158 0.159 0.166 0.154 0.16 1,400,000 223,560
20927 MBTENCT@EC2002A騰訊麥銀零二購Ａ HKD 0.032 - - - - 0.032 - -
20929 MBTENCT@EC2002B騰訊麥銀零二購Ｂ HKD 0.108 - - 0.108 0.097 0.097 3,548,000 368,186
20931 UB-CTWR@EP1912B鐵塔瑞銀九乙沽Ｂ HKD 0.013 - - - - 0.013 - -
20932 MBTENCT@EC2002C騰訊麥銀零二購Ｃ HKD 0.255 - - 0.26 0.233 0.235 3,972,000 967,572
20933 MB-CTWR@EP2002C鐵塔麥銀零二沽Ｃ HKD 0.255 - - - - 0.255 - -
20934 MB-CRSC@EC2004A國通麥銀零四購Ａ HKD 0.068 - 0.25 0.064 0.058 0.058 510,000 31,520
20935 MB-CSPC@EC2005A石藥麥銀零五購Ａ HKD 0.455 - - 0.52 0.495 0.52 80,000 40,050
20937 UB-MTRC@EC1912A港鐵瑞銀九乙購Ａ HKD 0.017 - 0.035 - - 0.017 - -
20943 UBFTA50@EC2003AＡ中瑞銀零三購Ａ HKD 0.062 0.061 0.063 0.065 0.062 0.062 620,000 39,142
20944 UBKSOFT@EC1910A金軟瑞銀九十購Ａ HKD 0.40 0.36 0.37 - - 0.37 - -
20945 UB-SUNY@EP2001A舜光瑞銀零一沽Ａ HKD 0.047 0.044 0.048 - - 0.047 - -
20948 UB-CCB @EP1911B建行瑞銀九甲沽Ｂ HKD 0.065 0.063 0.066 - - 0.065 - -
20951 UB-AIA @EP2004A友邦瑞銀零四沽Ａ HKD 0.201 0.188 0.193 - - 0.193 - -
20952 UB-MGMC@EC2001A美高瑞銀零一購Ａ HKD 0.049 0.046 0.049 - - 0.049 - -
20953 UB-SJM @EC2001A澳博瑞銀零一購Ａ HKD 0.041 0.035 0.039 - - 0.039 - -
20954 UB-MTRC@EP1912B港鐵瑞銀九乙沽Ｂ HKD 0.29 0.28 0.29 0.285 0.26 0.275 1,770,000 469,350
20955 UBPICCG@EC1912A人保瑞銀九乙購Ａ HKD 0.16 0.15 0.156 - - 0.156 - -
20957 UBTENCT@EC1911C騰訊瑞銀九甲購Ｃ HKD 0.023 0.017 0.02 0.023 0.023 0.02 400,000 9,200
20958 JPKINGD@EC2003A金蝶摩通零三購Ａ HKD 0.40 0.39 0.40 - - 0.40 - -
20959 CSKINGD@EC2004B金蝶瑞信零四購Ｂ HKD 0.225 0.221 0.223 0.229 0.22 0.223 260,000 58,280
20960 CSMEITU@EC2001A美圖瑞信零一購Ａ HKD 0.129 0.124 0.126 0.142 0.123 0.124 2,097,500 274,977
20973 MB-CRRC@EC2012A中車麥銀零乙購Ａ HKD 0.02 - - - - 0.02 - -
20974 CSKSOFT@EC2001A金軟瑞信零一購Ａ HKD 0.26 0.236 0.238 0.27 0.236 0.237 2,050,000 502,460
20975 CSXIAMI@EC1911B小米瑞信九甲購Ｂ HKD 0.033 0.035 0.036 0.039 0.032 0.036 448,000 16,004
20976 CS-AIA @EC1911E友邦瑞信九甲購Ｅ HKD 0.049 0.054 0.058 0.063 0.049 0.057 10,116,000 569,460
20977 CS-SUNY@EP2001A舜光瑞信零一沽Ａ HKD 0.03 0.027 0.032 - - 0.03 - -
20978 CSMTUAN@EP2006A美團瑞信零六沽Ａ HKD 0.053 0.043 0.044 0.046 0.044 0.044 120,000 5,320
20979 CS-HSI @EC1912D恒指瑞信九乙購Ｄ HKD 0.021 0.022 0.023 0.024 0.023 0.023 3,160,000 75,830
20981 CS-HSI @EP1912E恒指瑞信九乙沽Ｅ HKD 0.202 0.192 0.194 - - 0.194 - -
20982 GS-GEG @EC1911C銀河高盛九甲購Ｃ HKD 0.013 - - - - 0.013 - -
20986 GSGEELY@EC2004A吉利高盛零四購Ａ HKD 0.106 0.105 0.106 0.109 0.103 0.106 1,860,000 196,500
20987 GS-CMB @EC1911A招行高盛九甲購Ａ HKD 0.077 0.069 0.07 0.078 0.072 0.07 1,060,000 80,550
20988 VTCNOOC@EC2002A海油瑞通零二購Ａ HKD 0.119 0.125 0.127 - - 0.125 - -
20989 HSGEELY@EC1912A吉利匯豐九乙購Ａ HKD 0.122 0.118 0.12 - - 0.12 - -
20991 HS-AIA @EC2001A友邦匯豐零一購Ａ HKD 0.058 0.062 0.063 0.063 0.056 0.063 8,218,000 500,134
20992 UBHLAND@EC1910A恒地瑞銀九十購Ａ HKD 0.011 - 0.011 - - 0.011 - -
20993 UB-CKA @EC2001A長實瑞銀零一購Ａ HKD 0.022 0.02 0.021 0.022 0.02 0.02 2,150,000 44,460
20995 UB-CPIC@EC2001A洋保瑞銀零一購Ａ HKD 0.127 0.085 0.089 0.109 0.089 0.088 4,026,000 394,382
20997 UB-ZAOL@EC2002A眾安瑞銀零二購Ａ HKD 0.102 0.101 0.103 0.105 0.10 0.101 1,718,000 176,315
21000 UB-WHG @EC1909A萬洲瑞銀九九購Ａ HKD 0.01 - - - - 0.01 - -
21002 UB-COSL@EC1911A海田瑞銀九甲購Ａ HKD 0.041 0.037 0.038 0.038 0.035 0.037 560,000 19,900
21004 UBPINAN@EC1910F平安瑞銀九十購Ｆ HKD 0.039 0.033 0.036 0.046 0.04 0.035 1,150,000 52,000
21005 UB-CCB @EC1911C建行瑞銀九甲購Ｃ HKD 0.047 0.045 0.047 0.049 0.046 0.046 2,410,000 115,050
21006 BI-HSI @EC1911D恒指中銀九甲購Ｄ HKD 0.023 0.021 0.025 - - 0.023 - -
21007 BI-HSI @EC1912D恒指中銀九乙購Ｄ HKD 0.016 0.013 0.017 - - 0.016 - -
21012 BI-HSI @EP1912E恒指中銀九乙沽Ｅ HKD 0.205 0.196 0.20 0.199 0.199 0.199 30,000 5,970
21013 BPPETCH@EC2002A中油法巴零二購Ａ HKD 0.089 0.083 0.086 - - 0.086 - -
21014 BP-ICBC@EC2002A工行法巴零二購Ａ HKD 0.062 0.059 0.061 - - 0.061 - -
21015 BP-BYD @EC2002A比迪法巴零二購Ａ HKD 0.087 0.084 0.088 - - 0.087 - -
21016 BI-CMB @EC1912A招行中銀九乙購Ａ HKD 0.08 0.073 0.076 - - 0.076 - -
21017 BPPINAN@EC2101A平安法巴一一購Ａ HKD 0.141 0.138 0.14 0.148 0.141 0.14 200,000 28,900
21018 MBXIAMI@EP2002A小米麥銀零二沽Ａ HKD 0.26 0.24 0.36 0.30 0.275 0.275 386,000 109,485
21019 MB-CGS @EC2107A銀証麥銀一七購Ａ HKD 0.188 0.03 - - - 0.188 - -
21020 MBHDLIH@EC2111A海撈麥銀一甲購Ａ HKD 0.243 - - - - 0.243 - -
21021 MBCNOOC@EC2002A海油麥銀零二購Ａ HKD 0.221 - - 0.231 0.225 0.225 320,000 72,960
21022 MB-HSBK@EP2002B恒生麥銀零二沽Ｂ HKD 0.405 - - - - 0.405 - -
21025 VTGEELY@EC2001A吉利瑞通零一購Ａ HKD 0.21 0.206 0.209 - - 0.209 - -
21032 JPKINGB@EC2002A建滔摩通零二購Ａ HKD 0.165 0.163 0.165 0.167 0.15 0.165 2,715,000 424,420
21033 JP-KBLH@EC2001A建板摩通零一購Ａ HKD 0.228 0.207 0.211 0.224 0.199 0.211 5,855,000 1,210,635
21035 EA-CNBM@EC2107A國材東亞一七購Ａ HKD 0.213 0.214 0.219 - - 0.214 - -
21036 JPGEELY@EC2001A吉利摩通零一購Ａ HKD 0.37 0.355 0.365 - - 0.365 - -
21037 HS-BOCL@EC2001A中行匯豐零一購Ａ HKD 0.071 0.066 - 0.067 0.063 0.066 2,629,000 167,024
21040 SGGEELY@EC2001A吉利法興零一購Ａ HKD 0.24 0.236 0.24 0.245 0.234 0.237 800,000 191,000
21043 JPSANDS@EP2001A金沙摩通零一沽Ａ HKD 0.295 0.31 0.325 0.31 0.30 0.31 512,000 157,200
21044 JP-AIA @EC2001A友邦摩通零一購Ａ HKD 0.055 0.063 0.066 0.064 0.063 0.063 200,000 12,700
21046 JP-CSPC@EC2001B石藥摩通零一購Ｂ HKD 0.39 0.53 0.56 - - 0.53 - -
21048 BIGEELY@EC2003A吉利中銀零三購Ａ HKD 0.22 0.214 0.219 - - 0.219 - -
21049 BIGEELY@EC1912B吉利中銀九乙購Ｂ HKD 0.226 0.218 0.225 0.224 0.224 0.224 440,000 98,560
21051 JPGEELY@EP2001B吉利摩通零一沽Ｂ HKD 0.069 0.068 0.071 0.072 0.069 0.069 480,000 33,960
21052 CSGEELY@EC2002A吉利瑞信零二購Ａ HKD 0.198 0.195 0.197 0.205 0.193 0.197 660,000 131,370
21053 CSGEELY@EC2004A吉利瑞信零四購Ａ HKD 0.116 0.113 0.115 0.119 0.113 0.114 740,000 85,570
21054 CS-KBLH@EC2003A建板瑞信零三購Ａ HKD 0.149 0.136 0.138 0.144 0.136 0.139 690,000 97,035
21055 CS-ICBC@EC1911A工行瑞信九甲購Ａ HKD 0.029 0.027 0.028 0.03 0.026 0.027 128,000 3,616
21056 GS-BYD @EC2001A比迪高盛零一購Ａ HKD 0.041 0.04 0.042 0.044 0.044 0.042 200,000 8,800
21057 GSXIAMI@EC2007A小米高盛零七購Ａ HKD 0.137 0.135 0.136 0.138 0.131 0.136 894,000 119,560
21066 GS-AIA @EC1911F友邦高盛九甲購Ｆ HKD 0.051 0.057 0.058 0.06 0.048 0.056 1,872,000 106,040
21067 MBGEELY@EP2004A吉利麥銀零四沽Ａ HKD 0.092 0.067 - 0.095 0.089 0.089 850,000 76,735
21068 MBCLIFE@EC2002A中壽麥銀零二購Ａ HKD 0.107 - - 0.113 0.108 0.106 3,940,000 437,500
21070 MBHEGAN@EC2002A恒安麥銀零二購Ａ HKD 0.082 0.068 - - - 0.082 - -
21071 MB-SGC @EC2006A國藥麥銀零六購Ａ HKD 0.213 0.18 - 0.206 0.173 0.19 6,984,000 1,348,436
21072 MB-BYD @EC2102A比迪麥銀一二購Ａ HKD 0.139 0.03 - - - 0.139 - -
21073 UB-HSBK@EP2001A恒生瑞銀零一沽Ａ HKD 0.32 0.30 0.31 0.30 0.30 0.30 170,000 51,000
21074 UBGEELY@EC2004A吉利瑞銀零四購Ａ HKD 0.113 0.112 0.114 0.114 0.107 0.112 10,830,000 1,208,980
21076 UB-GEG @EC1911B銀河瑞銀九甲購Ｂ HKD 0.012 - 0.015 - - 0.012 - -
21077 JP-BYD @EC2001A比迪摩通零一購Ａ HKD 0.075 0.071 0.076 - - 0.075 - -
21078 JPPINAN@EC2102A平安摩通一二購Ａ HKD 0.106 0.103 0.105 - - 0.105 - -
21079 CS-HSI @EC1911D恒指瑞信九甲購Ｄ HKD 0.018 0.019 0.02 0.02 0.018 0.019 1,740,000 32,780
21080 SG-AIA @EC1911D友邦法興九甲購Ｄ HKD 0.012 - 0.013 - - 0.012 - -
21081 SGCCOAL@EC2001A中煤法興零一購Ａ HKD 0.21 0.201 0.204 0.20 0.19 0.201 840,000 163,940
21082 SG-CRRC@EC2011A中車法興零甲購Ａ HKD 0.121 0.116 0.118 0.119 0.114 0.117 1,070,000 124,530
21084 SGJIANC@EC1911A江銅法興九甲購Ａ HKD 0.04 0.038 0.04 - - 0.04 - -
21087 HTGEELY@EC1912C吉利海通九乙購Ｃ HKD 0.224 0.221 0.225 0.238 0.209 0.225 50,980,000 11,369,560
21088 HT-GEG @EC1912A銀河海通九乙購Ａ HKD 0.056 0.051 0.053 0.057 0.051 0.051 12,080,000 657,130
21089 GS-GEG @EP1912A銀河高盛九乙沽Ａ HKD 0.141 0.145 0.149 0.15 0.14 0.147 460,000 66,990
21090 GS-HKEX@EP1910D港交高盛九十沽Ｄ HKD 0.56 0.57 0.61 - - 0.58 - -
21091 MBTENCT@EC2002D騰訊麥銀零二購Ｄ HKD 0.135 0.03 - 0.13 0.118 0.118 5,660,000 701,750
21093 MBTENCT@EC2002E騰訊麥銀零二購Ｅ HKD 0.37 0.27 0.385 0.385 0.345 0.345 3,980,000 1,458,150
21094 MBTENCT@EP2002F騰訊麥銀零二沽Ｆ HKD 0.57 - - - - 0.57 - -
21095 MB-CTWR@EC2003A鐵塔麥銀零三購Ａ HKD 0.055 - - - - 0.055 - -
21096 MBLININ@EC2005A李寧麥銀零五購Ａ HKD 0.242 - - 0.26 0.241 0.246 3,385,000 834,685
21098 UB-SUNY@EC2003A舜光瑞銀零三購Ａ HKD 0.31 0.315 0.33 - - 0.315 - -
21100 UBTENCT@EP1910B騰訊瑞銀九十沽Ｂ HKD 0.102 0.099 0.104 0.10 0.087 0.10 550,000 53,150
21103 BI-GEG @EP1910B銀河中銀九十沽Ｂ HKD 0.35 0.345 0.365 - - 0.35 - -
21107 JP-GEG @EC2001B銀河摩通零一購Ｂ HKD 0.047 0.044 0.047 - - 0.047 - -
21108 CS-CSPC@EP2003A石藥瑞信零三沽Ａ HKD 0.035 0.025 0.027 0.042 0.026 0.026 600,000 20,400
21109 JP-TTI @EC2001A創科摩通零一購Ａ HKD 0.169 0.155 0.157 0.163 0.141 0.157 4,660,000 710,200
21110 CSCCOAL@EC2001A中煤瑞信零一購Ａ HKD 0.159 0.148 0.15 0.151 0.136 0.15 508,000 74,370
21112 CSTRAHK@EC1911A盈富瑞信九甲購Ａ HKD 0.018 0.018 0.02 - - 0.018 - -
21115 CSBOCHK@EP2002B中銀瑞信零二沽Ｂ HKD 0.32 0.315 0.32 - - 0.32 - -
21118 GS-HSI @EC2001A恒指高盛零一購Ａ HKD N/A 0.025 0.026 - - N/A - -
21119 GS-CUNI@EC1911A中聯高盛九甲購Ａ HKD 0.043 0.042 0.044 0.047 0.041 0.044 940,000 42,800
21120 GS-SHKP@EC1912A新地高盛九乙購Ａ HKD 0.02 - - - - 0.02 - -
21121 JPTRAHK@EC2002A盈富摩通零二購Ａ HKD 0.025 0.024 0.026 - - 0.025 - -
21122 CS-CGSH@EC2001A碧務瑞信零一購Ａ HKD 0.211 0.229 0.231 0.231 0.218 0.229 2,544,000 572,712
21124 CSZHJIN@EC2001A招金瑞信零一購Ａ HKD 0.27 0.265 0.27 0.285 0.275 0.27 225,000 62,025
21160 GS-SHKP@EP1912B新地高盛九乙沽Ｂ HKD 0.78 0.76 0.77 0.82 0.74 0.76 25,000 20,100
21161 GS-PICC@EC2004A中險高盛零四購Ａ HKD 0.141 0.145 0.146 0.154 0.14 0.145 2,300,000 339,060
21163 GS-CPIC@EC1912A洋保高盛九乙購Ａ HKD 0.128 0.09 0.091 0.108 0.09 0.091 4,160,000 426,080
21178 MBHUAHO@EC2006A華虹麥銀零六購Ａ HKD 0.41 - - 0.38 0.38 0.38 50,000 19,000
21179 JP-CGDN@EP2010A碧桂摩通零十沽Ａ HKD 0.109 0.109 0.11 - - 0.109 - -
21180 MBEVERG@EC2004B恒大麥銀零四購Ｂ HKD 0.044 - - - - 0.044 - -
21184 MB-HSBC@EC1912A匯豐麥銀九乙購Ａ HKD 0.01 - - - - 0.01 - -
21189 MB-SBPH@EC2007A中藥麥銀零七購Ａ HKD 0.335 0.239 0.305 0.29 0.223 0.29 6,575,000 1,576,140
21190 UB-HKEX@EP2003A港交瑞銀零三沽Ａ HKD N/A 0.38 0.385 - - N/A - -
21192 JP-HKEX@EC2002A港交摩通零二購Ａ HKD 0.024 0.021 0.023 0.022 0.022 0.022 10,000 220
21202 JP-IGG @EC2001AＩＧ摩通零一購Ａ HKD 0.018 0.015 0.02 - - 0.018 - -
21203 CS-CRSC@EC2001A國通瑞信零一購Ａ HKD 0.076 0.068 0.07 0.075 0.071 0.07 100,000 7,300
21205 GSTENCT@EC1912I騰訊高盛九乙購Ｉ HKD 0.032 0.029 0.03 0.03 0.03 0.03 10,000 300
21206 GSTENCT@EC2001A騰訊高盛零一購Ａ HKD 0.061 - - 0.065 0.059 0.059 3,640,000 223,360
21207 GS-HKEX@EC2002A港交高盛零二購Ａ HKD 0.02 0.019 0.02 0.019 0.019 0.019 500,000 9,500
21208 SG-CTEL@EC2001A國信法興零一購Ａ HKD 0.115 0.104 0.109 0.109 0.109 0.108 6,000 654
21210 SGKINGD@EC2001A金蝶法興零一購Ａ HKD 0.335 0.32 0.33 0.325 0.325 0.325 500,000 162,500
21211 SG-MGMC@EC2001A美高法興零一購Ａ HKD 0.077 0.078 0.079 0.085 0.078 0.078 696,000 56,872
21217 SG-SHKP@EC2001A新地法興零一購Ａ HKD 0.048 0.045 0.049 - - 0.048 - -
21221 SG-ZTE @EC1912A中興法興九乙購Ａ HKD 0.10 0.108 0.111 0.104 0.104 0.108 1,000,000 104,000
21229 SG-AIA @EP1911E友邦法興九甲沽Ｅ HKD 0.59 0.51 0.53 - - 0.53 - -
21230 SG-HKEX@EC2001A港交法興零一購Ａ HKD 0.011 - - - - 0.011 - -
21241 SG-HSBC@EP1911B匯豐法興九甲沽Ｂ HKD 0.425 0.39 0.40 - - 0.40 - -
21242 SGPINAN@EP2001E平安法興零一沽Ｅ HKD 0.42 0.42 0.43 0.425 0.40 0.42 450,000 187,700
21243 SGTENCT@EC1910G騰訊法興九十購Ｇ HKD 0.01 - - - - 0.01 - -
21244 HSFTA50@EC2003AＡ中匯豐零三購Ａ HKD 0.062 0.062 0.063 0.065 0.061 0.063 48,661,000 3,101,940
21246 UB-WHG @EC1912A萬洲瑞銀九乙購Ａ HKD 0.084 0.085 0.087 0.09 0.083 0.084 2,930,000 254,320
21247 HSTENCT@EC1912D騰訊匯豐九乙購Ｄ HKD 0.022 0.019 0.02 0.021 0.021 0.02 30,000 630
21248 HSPINAN@EC1912C平安匯豐九乙購Ｃ HKD 0.047 0.044 0.045 0.05 0.045 0.045 5,230,000 249,345
21249 HSAMCS3@EC2001A夏三匯豐零一購Ａ HKD 0.11 0.111 0.112 0.119 0.109 0.112 19,908,000 2,274,344
21251 HSCSA50@EP2011B南中匯豐零甲沽Ｂ HKD 0.132 0.128 0.129 0.129 0.127 0.128 31,726,000 4,053,396
21253 HS-CCB @EC1912A建行匯豐九乙購Ａ HKD 0.04 0.036 0.037 0.038 0.036 0.036 7,349,000 272,609
21256 HS-ICBC@EC1912A工行匯豐九乙購Ａ HKD 0.049 0.046 0.047 0.052 0.045 0.047 12,616,000 609,507
21257 MB-CKA @EC2002A長實麥銀零二購Ａ HKD 0.03 0.02 - - - 0.03 - -
21260 JPXIAMI@EP2003A小米摩通零三沽Ａ HKD 0.091 0.089 0.091 0.089 0.086 0.089 208,000 18,488
21269 VTCLIFE@EC2001A中壽瑞通零一購Ａ HKD 0.038 0.033 0.037 - - 0.037 - -
21274 VT-HSBK@EC2001A恒生瑞通零一購Ａ HKD 0.028 0.027 0.031 - - 0.028 - -
21277 VT-MTRC@EC2003A港鐵瑞通零三購Ａ HKD 0.037 0.031 0.033 - - 0.033 - -
21279 VTCP&CC@EC2003A中化瑞通零三購Ａ HKD 0.089 0.078 0.08 - - 0.08 - -
21280 VTCLIFE@EP1912A中壽瑞通九乙沽Ａ HKD 0.235 0.236 0.238 - - 0.236 - -
21281 HT-SUNY@EC2002A舜光海通零二購Ａ HKD 0.29 0.29 0.305 - - 0.29 - -
21282 HT-CMOB@EC1912A中移海通九乙購Ａ HKD 0.042 0.046 0.047 0.057 0.047 0.048 9,170,000 472,550
21286 JP-CGNP@EC1911A中核摩通九甲購Ａ HKD 0.064 0.059 0.06 - - 0.06 - -
21287 HT-BYD @EC2001A比迪海通零一購Ａ HKD 0.076 0.077 0.08 0.093 0.077 0.077 3,530,000 295,600
21289 UBTENCT@EC1912B騰訊瑞銀九乙購Ｂ HKD 0.081 0.072 0.075 - - 0.075 - -
21292 UB-HSI @EP1910B恒指瑞銀九十沽Ｂ HKD N/A 0.227 0.23 - - N/A - -
21293 UB-GWMC@EC2001A長汽瑞銀零一購Ａ HKD 0.26 0.247 0.26 - - 0.26 - -
21295 SGCLIFE@EC1911C中壽法興九甲購Ｃ HKD 0.012 - - - - 0.012 - -
21297 SG-GEG @EP1910D銀河法興九十沽Ｄ HKD 0.335 0.32 0.335 0.315 0.315 0.32 20,000 6,300
21300 SGSANDS@EP2001A金沙法興零一沽Ａ HKD 0.305 0.325 0.33 0.32 0.31 0.325 776,000 242,120
21308 CSYIHAI@EC2004A頤海瑞信零四購Ａ HKD 0.188 0.192 0.194 0.192 0.182 0.192 1,595,000 296,560
21310 CSAYUAN@EC2001A奧園瑞信零一購Ａ HKD 0.088 0.076 0.078 0.081 0.072 0.077 7,270,000 555,480
21311 CS-CSPC@EC2003B石藥瑞信零三購Ｂ HKD 0.176 0.243 0.246 0.247 0.137 0.246 6,200,000 1,253,740
21312 GSCLIFE@EC1912C中壽高盛九乙購Ｃ HKD 0.024 0.024 0.025 0.027 0.024 0.024 5,260,000 135,380
21313 GS-ICBC@EC1912B工行高盛九乙購Ｂ HKD 0.024 0.02 0.021 - - 0.021 - -
21314 GS-CSPC@EC2001A石藥高盛零一購Ａ HKD 0.174 0.237 0.25 0.255 0.132 0.25 3,600,000 600,740
21315 MBPINAN@EC2002B平安麥銀零二購Ｂ HKD 0.22 - 0.23 0.24 0.207 0.214 14,530,000 3,250,585
21319 MBPINAN@EC2002C平安麥銀零二購Ｃ HKD 0.037 - - 0.039 0.038 0.038 420,000 16,170
21322 MBTENCT@EP2002G騰訊麥銀零二沽Ｇ HKD 0.91 - - 0.91 0.86 0.86 125,000 111,410
21327 MB-CSPC@EC2008A石藥麥銀零八購Ａ HKD 0.31 - - 0.39 0.222 0.385 900,000 313,140
21328 BIXIAMI@EC2007A小米中銀零七購Ａ HKD 0.144 0.144 0.148 - - 0.144 - -
21330 SGCPAIR@EC1909A國泰法興九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21335 BISANDS@EC1910A金沙中銀九十購Ａ HKD 0.02 - - - - 0.02 - -
21341 BITENCT@EC2001A騰訊中銀零一購Ａ HKD 0.10 0.092 0.097 - - 0.097 - -
21344 BP-HKEX@EP2002D港交法巴零二沽Ｄ HKD 0.57 0.58 0.59 0.61 0.58 0.59 4,780,000 2,851,950
21346 BP-SUNY@EC2002A舜光法巴零二購Ａ HKD 0.55 0.57 0.59 - - 0.57 - -
21347 SG-CRCC@EC1909A鐵建法興九九購Ａ HKD 0.01 - - - - 0.01 - -
21349 SGCKINF@EC1909A長建法興九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21361 UBCPAIR@EC2003B國泰瑞銀零三購Ｂ HKD 0.044 0.038 0.04 - - 0.04 - -
21362 JP-CRSC@EC2001A國通摩通零一購Ａ HKD 0.077 0.068 0.071 - - 0.071 - -
21363 CS-CTWR@EC1912D鐵塔瑞信九乙購Ｄ HKD 0.022 0.018 0.019 - - 0.019 - -
21364 CS-CTWR@EC1911C鐵塔瑞信九甲購Ｃ HKD 0.015 0.011 0.012 0.013 0.013 0.012 600,000 7,800
21365 CSTENCT@EC1911F騰訊瑞信九甲購Ｆ HKD 0.018 0.015 0.016 0.017 0.015 0.015 40,000 650
21368 CSXIAMI@EC2001B小米瑞信零一購Ｂ HKD 0.101 0.091 0.092 0.104 0.09 0.091 380,398,000 36,079,599
21369 CS-CMS @EC2001A康哲瑞信零一購Ａ HKD 0.27 0.295 0.305 0.28 0.26 0.295 250,000 67,425
21370 CSPINAN@EC1911D平安瑞信九甲購Ｄ HKD 0.024 0.021 0.022 0.026 0.022 0.022 200,000 4,800
21375 CS-LUYE@EC2002A綠藥瑞信零二購Ａ HKD 0.185 0.177 0.179 0.186 0.162 0.178 965,000 171,907
21383 GS-HSBC@EC2003B匯豐高盛零三購Ｂ HKD 0.05 0.052 0.053 0.056 0.055 0.053 280,000 15,656
21384 SGWREIC@EC1909A九置法興九九購Ａ HKD 0.01 - - - - 0.01 - -
21389 MB-AGBK@EC2006A農行麥銀零六購Ａ HKD 0.034 - - - - 0.034 - -
21397 GSGEELY@EC2001B吉利高盛零一購Ｂ HKD 0.20 0.195 0.198 - - 0.198 - -
21398 GSCP&CC@EC1912A中化高盛九乙購Ａ HKD 0.039 0.03 0.032 0.033 0.031 0.032 3,282,000 106,484
21408 UBXIAMI@EP2003B小米瑞銀零三沽Ｂ HKD 0.11 0.107 0.109 0.112 0.106 0.107 10,022,000 1,100,998
21409 MBSANDS@EC2002B金沙麥銀零二購Ｂ HKD 0.135 - - 0.127 0.116 0.117 1,124,000 136,198
21410 MBSANDS@EP2002C金沙麥銀零二沽Ｃ HKD 0.345 - - - - 0.345 - -
21411 MB-ICBC@EP2003A工行麥銀零三沽Ａ HKD 0.149 0.03 - - - 0.149 - -
21418 MB-AIA @EC1911A友邦麥銀九甲購Ａ HKD 0.01 - - - - 0.01 - -
21425 MB-AIA @EC2108A友邦麥銀一八購Ａ HKD 0.128 0.064 - - - 0.128 - -
21429 MBLENOV@EP2003B聯想麥銀零三沽Ｂ HKD 0.58 0.38 - - - 0.58 - -
21430 MB-NCI @EC2005B新保麥銀零五購Ｂ HKD 0.058 0.029 - - - 0.058 - -
21432 MB-HKEX@EP2002A港交麥銀零二沽Ａ HKD 0.67 - - - - 0.67 - -
21433 MB-GEG @EC2002A銀河麥銀零二購Ａ HKD 0.093 - - 0.102 0.094 0.095 2,010,000 194,640
21434 MB-GEG @EC2107A銀河麥銀一七購Ａ HKD 0.37 - - 0.37 0.35 0.365 380,000 139,100
21435 MBHLAND@EC2001A恒地麥銀零一購Ａ HKD 0.065 - - - - 0.065 - -
21436 CS-HSBC@EC2003B匯豐瑞信零三購Ｂ HKD 0.061 0.067 0.068 0.072 0.07 0.068 48,000 3,420
21437 CS-ZGHL@EC2001A中升瑞信零一購Ａ HKD 0.225 0.214 0.216 0.235 0.207 0.215 4,190,000 915,455
21439 JPSHMAO@EC1911A世茂摩通九甲購Ａ HKD 0.045 0.031 0.036 - - 0.036 - -
21442 JP-LUYE@EC2002A綠藥摩通零二購Ａ HKD 0.165 0.158 0.16 0.165 0.141 0.16 6,422,500 998,527
21445 BI-ICBC@EC1912A工行中銀九乙購Ａ HKD 0.039 0.033 0.04 - - 0.039 - -
21446 GSCSA50@EC1912B南中高盛九乙購Ｂ HKD 0.064 0.063 0.065 0.067 0.063 0.063 4,326,000 283,924
21465 GSPINAN@EC1912B平安高盛九乙購Ｂ HKD 0.097 0.091 0.092 0.106 0.091 0.091 9,760,000 945,965
21467 CS-HSI @EP1910D恒指瑞信九十沽Ｄ HKD 0.25 0.247 0.255 - - 0.25 - -
21469 MB-FORT@EC2007A置富麥銀零七購Ａ HKD 0.146 - - - - 0.146 - -
21470 MB-LINK@EC2004A領展麥銀零四購Ａ HKD 0.068 - - 0.076 0.061 0.066 5,452,500 380,230
21475 MB-HKEX@EC2012A港交麥銀零乙購Ａ HKD 0.028 - - - - 0.028 - -
21476 MBXIAMI@EC2001C小米麥銀零一購Ｃ HKD 0.199 - - 0.189 0.188 0.188 40,000 7,540
21477 MBXIAMI@EC2002B小米麥銀零二購Ｂ HKD 0.53 0.47 0.60 0.59 0.51 0.58 330,400 183,328
21478 UB-KECL@EC2001A昆能瑞銀零一購Ａ HKD 0.154 0.15 0.159 0.161 0.148 0.153 120,000 18,350
21479 JP-HSI @EP1912G恒指摩通九乙沽Ｇ HKD 0.187 0.176 0.177 0.181 0.171 0.176 560,000 98,080
21480 JPLENOV@EP2001A聯想摩通零一沽Ａ HKD 0.82 0.85 0.87 - - 0.85 - -
21482 HTAMCS3@EC1912A夏三海通九乙購Ａ HKD 0.056 0.058 0.06 0.066 0.056 0.06 4,820,000 298,614
21484 GSXIAMI@EC2005A小米高盛零五購Ａ HKD 0.153 0.148 0.15 0.153 0.146 0.149 592,000 87,676
21486 GS-CTWR@EC1911C鐵塔高盛九甲購Ｃ HKD 0.013 - - - - 0.013 - -
21487 BITENCT@EC1912F騰訊中銀九乙購Ｆ HKD 0.107 0.097 0.102 0.11 0.10 0.10 3,650,000 384,650
21488 BITENCT@EC1911E騰訊中銀九甲購Ｅ HKD N/A 0.012 0.02 - - N/A - -
21491 BITENCT@EP2002B騰訊中銀零二沽Ｂ HKD 0.183 0.183 0.19 - - 0.184 - -
21492 BITENCT@EP1912G騰訊中銀九乙沽Ｇ HKD N/A 0.188 0.195 - - N/A - -
21493 BI-HKEX@EC2002A港交中銀零二購Ａ HKD 0.026 0.021 0.025 - - 0.025 - -
21497 BI-HKEX@EC2005A港交中銀零五購Ａ HKD 0.039 0.036 0.04 - - 0.039 - -
21498 BI-HKEX@EP2002B港交中銀零二沽Ｂ HKD 0.485 0.49 0.52 - - 0.49 - -
21500 BI-HKEX@EP2003A港交中銀零三沽Ａ HKD 0.385 0.39 0.41 - - 0.39 - -
21503 BI-CCB @EC1912A建行中銀九乙購Ａ HKD 0.037 0.03 0.036 - - 0.037 - -
21504 JP-CAR @EC2008A神租摩通零八購Ａ HKD 0.062 0.064 0.065 - - 0.064 - -
21505 BIXIAMI@EC2001B小米中銀零一購Ｂ HKD 0.106 0.10 0.104 0.11 0.10 0.104 39,110,000 4,108,371
21507 BI-CTWR@EC1912B鐵塔中銀九乙購Ｂ HKD 0.062 0.052 0.056 0.059 0.053 0.053 2,702,000 154,116
21508 BI-CTWR@EC1911C鐵塔中銀九甲購Ｃ HKD 0.03 0.019 0.027 - - 0.027 - -
21510 BI-CTWR@EC1912C鐵塔中銀九乙購Ｃ HKD 0.039 0.03 0.035 - - 0.035 - -
21512 HS-CTWR@EC1912A鐵塔匯豐九乙購Ａ HKD 0.028 0.024 0.025 0.026 0.026 0.025 912,000 23,712
21514 HSXIAMI@EC2001B小米匯豐零一購Ｂ HKD 0.105 0.106 0.107 0.109 0.101 0.104 47,698,000 4,937,318
21516 HSXIAMI@EC2007A小米匯豐零七購Ａ HKD 0.148 0.145 0.147 0.148 0.144 0.147 156,000 22,820
21517 HS-CMOB@EC2001A中移匯豐零一購Ａ HKD 0.099 0.102 0.103 0.117 0.103 0.105 53,410,000 5,937,195
21519 HS-CTWR@EC2001A鐵塔匯豐零一購Ａ HKD 0.08 0.072 0.074 - - 0.074 - -
21520 UB-MNIU@EC2001A蒙牛瑞銀零一購Ａ HKD 0.064 0.056 0.059 0.061 0.048 0.056 6,070,000 321,760
21522 JP-HKEX@EP2002B港交摩通零二沽Ｂ HKD 0.47 0.48 0.485 - - 0.48 - -
21524 JP-MTRC@EP2002A港鐵摩通零二沽Ａ HKD 0.69 0.70 0.72 - - 0.70 - -
21529 HT-CRSC@EC2001A國通海通零一購Ａ HKD 0.063 0.056 0.059 0.06 0.059 0.059 1,200,000 71,290
21530 HT-MTRC@EC2004A港鐵海通零四購Ａ HKD 0.071 0.068 0.07 0.078 0.069 0.069 24,420,000 1,836,455
21533 SG-COSL@EC1910A海田法興九十購Ａ HKD 0.209 0.199 0.207 - - 0.206 - -
21535 SG-CRCC@EC1912A鐵建法興九乙購Ａ HKD 0.119 0.097 0.101 - - 0.102 - -
21546 GSTENCT@EC2003A騰訊高盛零三購Ａ HKD 0.122 0.119 0.12 0.129 0.122 0.12 1,000,000 124,700
21547 GS-CCB @EC1912B建行高盛九乙購Ｂ HKD 0.041 0.034 0.035 0.039 0.034 0.034 6,678,000 234,936
21549 UBEVERG@EC2002A恒大瑞銀零二購Ａ HKD 0.035 0.026 0.03 0.031 0.031 0.03 500,000 15,500
21550 UBSPDRG@EC2001AＳ金瑞銀零一購Ａ HKD 0.18 0.195 0.196 0.195 0.184 0.195 835,000 157,690
21554 JPSPDRG@EC2005AＳ金摩通零五購Ａ HKD 0.275 0.28 0.285 - - 0.28 - -
21555 JPCRAIL@EC1912A中鐵摩通九乙購Ａ HKD 0.034 0.025 0.029 0.028 0.028 0.028 380,000 10,640
21558 JP-CRRC@EC2011A中車摩通零甲購Ａ HKD 0.123 0.119 - 0.12 0.119 0.119 220,000 26,290
21560 JPANTAS@EC2001A安踏摩通零一購Ａ HKD 0.455 0.50 0.51 0.50 0.47 0.50 2,700,000 1,300,750
21564 JP-SBPH@EC2002A中藥摩通零二購Ａ HKD 0.265 0.27 0.275 0.28 0.182 0.27 54,580,000 11,593,280
21571 HTKSOFT@EC2001A金軟海通零一購Ａ HKD 0.27 0.245 0.247 0.29 0.243 0.245 7,055,000 1,822,790
21573 GS-AIA @EP1912B友邦高盛九乙沽Ｂ HKD 0.28 0.238 0.244 0.275 0.238 0.24 744,000 190,262
21576 GSTENCT@EC1912J騰訊高盛九乙購Ｊ HKD 0.02 0.019 0.02 - - 0.02 - -
21579 MBCLIFE@EC2002B中壽麥銀零二購Ｂ HKD 0.051 - - 0.054 0.049 0.049 3,610,000 189,760
21580 MB-CMOB@EC2002A中移麥銀零二購Ａ HKD 0.059 - - 0.075 0.071 0.069 250,000 18,150
21581 MB-HSBC@EC2002A匯豐麥銀零二購Ａ HKD 0.159 - - 0.191 0.171 0.169 19,523,200 3,523,193
21582 MB-CUNI@EC2004A中聯麥銀零四購Ａ HKD 0.192 - - 0.196 0.19 0.192 600,000 116,040
21583 MBCHAMC@EC2006A華融麥銀零六購Ａ HKD 0.19 0.175 - 0.18 0.18 0.18 2,000 360
21590 MB-TTI @EC2012A創科麥銀零乙購Ａ HKD 0.132 - - - - 0.132 - -
21592 JP-HSI @EP2001O恒指摩通零一沽Ｏ HKD 0.26 0.249 0.255 0.25 0.247 0.249 420,000 104,580
21594 JPTENCT@EP1911G騰訊摩通九甲沽Ｇ HKD 0.217 0.216 0.219 0.221 0.206 0.216 4,070,000 881,370
21597 VT-CSPC@EC2001C石藥瑞通零一購Ｃ HKD 0.355 0.51 0.54 - - 0.52 - -
21598 VT-HKEX@EP2004A港交瑞通零四沽Ａ HKD 0.51 0.51 0.53 - - 0.51 - -
21599 VTTENCT@EP1912C騰訊瑞通九乙沽Ｃ HKD 0.249 0.249 0.265 - - 0.249 - -
21600 MBKINGD@EC1911A金蝶麥銀九甲購Ａ HKD 0.036 - 0.036 - - 0.036 - -
21603 VT-AIA @EP2002A友邦瑞通零二沽Ａ HKD 1.03 0.96 1.01 - - 1.01 - -
21605 VT-HSBC@EC2003A匯豐瑞通零三購Ａ HKD 0.042 0.043 0.045 - - 0.043 - -
21611 CSEVERG@EC2001A恒大瑞信零一購Ａ HKD 0.014 0.01 0.012 - - 0.012 - -
21613 CS-TTI @EC2007A創科瑞信零七購Ａ HKD 0.124 0.119 0.121 0.124 0.116 0.12 90,000 10,940
21614 CS-CICC@EC1912A中金瑞信九乙購Ａ HKD 0.076 0.066 0.068 0.069 0.064 0.068 384,000 25,404
21615 CSTENCT@EP1912F騰訊瑞信九乙沽Ｆ HKD 0.178 0.177 0.178 0.179 0.161 0.177 2,620,000 438,930
21617 GS-CTWR@EC1911D鐵塔高盛九甲購Ｄ HKD 0.017 0.012 0.014 - - 0.014 - -
21620 GS-CMOB@EC1912C中移高盛九乙購Ｃ HKD 0.081 0.096 0.097 0.117 0.09 0.099 11,935,000 1,318,615
21623 BITENCT@EP1910E騰訊中銀九十沽Ｅ HKD N/A 0.275 0.30 - - N/A - -
21626 BITENCT@EP1910F騰訊中銀九十沽Ｆ HKD 0.395 0.395 0.425 - - 0.40 - -
21628 BITENCT@EC1911F騰訊中銀九甲購Ｆ HKD 0.014 - - - - 0.014 - -
21629 HTCPAIR@EC1909A國泰海通九九購Ａ HKD 0.015 - - - - 0.015 - -
21630 UBTENCT@EP1909A騰訊瑞銀九九沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
21634 VTTENCT@EC1911G騰訊瑞通九甲購Ｇ HKD 0.018 0.016 0.017 - - 0.017 - -
21636 VTTENCT@EC1912D騰訊瑞通九乙購Ｄ HKD 0.036 0.033 0.035 - - 0.035 - -
21637 UB-LINK@EC2001A領展瑞銀零一購Ａ HKD 0.042 0.03 0.033 0.04 0.032 0.032 1,645,000 61,945
21638 UB-MTRC@EC1912C港鐵瑞銀九乙購Ｃ HKD 0.026 0.019 0.021 - - 0.022 - -
21640 UBTENCT@EC1910C騰訊瑞銀九十購Ｃ HKD 0.014 - - - - 0.014 - -
21641 JP-SUNY@EC2004A舜光摩通零四購Ａ HKD 0.365 0.39 0.40 - - 0.39 - -
21643 JP-ACMT@EC2001A海螺摩通零一購Ａ HKD 0.12 0.115 0.117 0.119 0.114 0.118 1,540,000 181,720
21644 JP-AGBK@EC1912A農行摩通九乙購Ａ HKD 0.041 0.035 0.036 0.035 0.035 0.035 456,000 15,960
21655 JP-CTEL@EC2001A國信摩通零一購Ａ HKD 0.147 0.136 0.137 0.137 0.127 0.136 5,940,000 787,800
21657 CSTENCT@EP1911G騰訊瑞信九甲沽Ｇ HKD 0.217 0.214 0.215 0.214 0.197 0.214 460,000 97,000
21658 CSTENCT@EP1910F騰訊瑞信九十沽Ｆ HKD 0.26 0.265 0.275 - - 0.265 - -
21669 CSCITSE@EC2009A中証瑞信零九購Ａ HKD 0.142 0.139 0.141 0.149 0.138 0.14 460,000 66,650
21676 CS-AIA @EC1911F友邦瑞信九甲購Ｆ HKD 0.015 0.016 0.018 - - 0.016 - -
21677 CSASMPT@EC2003A太科瑞信零三購Ａ HKD 0.201 0.194 0.196 0.211 0.205 0.196 450,000 93,460
21678 CSCPAIR@EC2003A國泰瑞信零三購Ａ HKD 0.038 0.032 0.034 - - 0.034 - -
21681 HTMEITU@EC1912A美圖海通九乙購Ａ HKD 0.013 - - - - 0.013 - -
21683 CS-CMB @EP1910C招行瑞信九十沽Ｃ HKD 0.205 0.215 0.217 0.218 0.204 0.217 1,120,000 237,435
21684 CS-SBPH@EC2001A中藥瑞信零一購Ａ HKD 0.221 0.223 0.225 0.236 0.146 0.224 23,085,000 4,223,760
21685 SG-HSI @EP1911G恒指法興九甲沽Ｇ HKD 0.203 0.191 0.192 - - 0.192 - -
21686 SG-HSI @EC1912G恒指法興九乙購Ｇ HKD 0.018 0.018 0.019 0.02 0.018 0.019 3,100,000 56,200
21687 SG-HSI @EP1912H恒指法興九乙沽Ｈ HKD 0.178 0.169 0.171 0.176 0.165 0.169 3,000,000 506,500
21689 SGTENCT@EC1911D騰訊法興九甲購Ｄ HKD 0.024 0.021 0.022 - - 0.022 - -
21690 SGTENCT@EC2002C騰訊法興零二購Ｃ HKD 0.059 0.056 0.057 0.063 0.057 0.057 510,000 30,300
21692 GSTENCT@EP1911H騰訊高盛九甲沽Ｈ HKD N/A 0.395 0.415 - - N/A - -
21698 GSTENCT@EC1911I騰訊高盛九甲購Ｉ HKD 0.011 - - - - 0.011 - -
21699 HSTENCT@EP2002B騰訊匯豐零二沽Ｂ HKD 0.27 0.27 0.275 0.27 0.265 0.27 840,000 223,200
21700 HS-AIA @EC2107A友邦匯豐一七購Ａ HKD 0.11 0.115 0.116 0.117 0.11 0.115 18,760,000 2,149,880
21701 HS-BOCL@EC2007A中行匯豐零七購Ａ HKD 0.076 0.068 0.069 0.071 0.068 0.068 12,354,000 849,884
21702 HS-HKEX@EP2002A港交匯豐零二沽Ａ HKD 0.375 0.385 0.395 - - 0.385 - -
21706 HS-HSI @EP2001B恒指匯豐零一沽Ｂ HKD 0.28 0.27 0.28 - - 0.28 - -
21708 HS-SHKP@EP2001A新地匯豐零一沽Ａ HKD 0.395 0.385 0.395 0.40 0.40 0.395 10,000 4,000
21710 HS-HSI @EC2001C恒指匯豐零一購Ｃ HKD 0.026 0.026 0.027 0.028 0.025 0.027 156,450,000 4,230,750
21712 SGTENCT@EP1912F騰訊法興九乙沽Ｆ HKD 0.145 0.145 0.146 0.148 0.136 0.144 18,870,000 2,703,280
21713 SGTENCT@EP1912G騰訊法興九乙沽Ｇ HKD 0.255 0.255 0.26 0.26 0.242 0.255 540,000 134,110
21714 UBTENCT@EC1912C騰訊瑞銀九乙購Ｃ HKD 0.014 - - - - 0.014 - -
21717 UB-CMOB@EC1912A中移瑞銀九乙購Ａ HKD 0.047 0.053 0.054 0.063 0.055 0.054 4,105,000 240,545
21721 HT-LINK@EC1912B領展海通九乙購Ｂ HKD 0.033 0.028 0.029 0.036 0.027 0.028 10,470,000 303,940
21726 MB-IGG @EC2001AＩＧ麥銀零一購Ａ HKD 0.02 - - - - 0.02 - -
21730 HTMTUAN@EC2006A美團海通零六購Ａ HKD 0.245 0.275 0.28 0.275 0.26 0.275 100,000 27,350
21734 HT-HSI @EC2001N恒指海通零一購Ｎ HKD 0.028 0.028 0.029 0.03 0.027 0.029 20,440,000 590,540
21735 HT-HSI @EP1912B恒指海通九乙沽Ｂ HKD 0.164 0.152 0.155 0.152 0.146 0.152 1,230,000 182,580
21736 SG-AIA @EC2002A友邦法興零二購Ａ HKD 0.107 0.124 0.126 - - 0.122 - -
21737 SGPINAN@EC2002B平安法興零二購Ｂ HKD 0.126 0.119 0.122 - - 0.122 - -
21738 SGXIAMI@EC2001A小米法興零一購Ａ HKD 0.114 0.113 0.115 - - 0.114 - -
21739 CS-SJM @EC2003A澳博瑞信零三購Ａ HKD 0.031 0.029 0.031 0.032 0.032 0.031 40,000 1,280
21740 BI-BYD @EC2001A比迪中銀零一購Ａ HKD 0.05 0.051 0.053 - - 0.05 - -
21741 BI-HSBC@EC2003A匯豐中銀零三購Ａ HKD 0.05 0.053 0.054 0.058 0.056 0.054 56,000 3,192
21742 GSTENCT@EP1911J騰訊高盛九甲沽Ｊ HKD 0.186 0.185 0.187 0.188 0.169 0.187 10,640,000 1,889,910
21744 GS-HKEX@EC2004A港交高盛零四購Ａ HKD 0.05 0.048 0.049 0.05 0.047 0.049 11,480,000 561,080
21749 CS-HSI @EC2001A恒指瑞信零一購Ａ HKD 0.045 0.046 0.047 - - 0.046 - -
21751 MB-ICBC@EC1911B工行麥銀九甲購Ｂ HKD 0.043 - - 0.05 0.043 0.043 210,000 9,811
21757 MB-AIA @EC1912B友邦麥銀九乙購Ｂ HKD 0.065 - - - - 0.065 - -
21758 UB-LINK@EC2002A領展瑞銀零二購Ａ HKD 0.167 0.136 0.14 0.165 0.138 0.138 8,965,000 1,380,455
21759 UB-HKEX@EC2002A港交瑞銀零二購Ａ HKD 0.04 0.037 0.039 - - 0.039 - -
21760 UB-AIA @EC1911C友邦瑞銀九甲購Ｃ HKD 0.048 0.052 0.057 0.06 0.05 0.055 4,770,000 264,870
21761 UB-GEG @EC1911C銀河瑞銀九甲購Ｃ HKD 0.043 0.042 0.044 0.043 0.043 0.043 100,000 4,300
21762 JPWREIC@EC2002A九置摩通零二購Ａ HKD 0.058 0.06 0.063 - - 0.06 - -
21763 JP-LINK@EC2002A領展摩通零二購Ａ HKD 0.115 0.103 0.105 0.12 0.098 0.103 3,500,000 385,300
21764 MBVANKE@EC1910A萬科麥銀九十購Ａ HKD 0.01 - - - - 0.01 - -
21766 JP-CMOB@EP2002A中移摩通零二沽Ａ HKD 0.173 0.156 0.157 0.159 0.139 0.154 77,735,000 11,397,275
21768 JP-HSBC@EP1912B匯豐摩通九乙沽Ｂ HKD 0.227 0.209 0.211 0.213 0.195 0.208 6,900,000 1,392,920
21769 JP-GWMC@EC1912B長汽摩通九乙購Ｂ HKD 0.242 0.237 0.239 0.249 0.221 0.238 9,044,000 2,108,216
21774 BP-CMOB@EC1912D中移法巴九乙購Ｄ HKD 0.063 0.066 0.068 0.078 0.068 0.07 14,405,000 1,070,540
21775 CS-CMOB@EC1912C中移瑞信九乙購Ｃ HKD 0.103 0.121 0.122 0.134 0.121 0.124 6,015,000 761,175
21778 CS-AIA @EP1912C友邦瑞信九乙沽Ｃ HKD 0.315 0.26 0.265 0.32 0.265 0.265 1,148,000 317,780
21779 CSMTUAN@EC2006B美團瑞信零六購Ｂ HKD 0.192 0.212 0.216 0.219 0.206 0.212 24,605,000 5,254,820
21781 CS-CMER@EC2002A招商瑞信零二購Ａ HKD 0.103 0.089 0.091 0.097 0.088 0.089 373,000 33,896
21786 CS-HTSE@EC1912B海通瑞信九乙購Ｂ HKD 0.111 0.103 0.105 0.114 0.103 0.105 636,000 71,000
21787 UBPINAN@EC2009A平安瑞銀零九購Ａ HKD 0.055 0.053 0.054 0.056 0.054 0.054 300,000 16,640
21790 UB-CRCC@EC1912A鐵建瑞銀九乙購Ａ HKD 0.121 0.10 0.104 - - 0.103 - -
21793 SG-CMOB@EC2002A中移法興零二購Ａ HKD 0.068 0.073 0.075 - - 0.074 - -
21794 SG-AIA @EC2001D友邦法興零一購Ｄ HKD 0.06 0.068 0.071 0.071 0.069 0.07 20,000 1,384
21796 SG-CTWR@EC1912C鐵塔法興九乙購Ｃ HKD 0.071 0.061 0.063 - - 0.063 - -
21797 SG-CTWR@EC2002A鐵塔法興零二購Ａ HKD 0.062 0.056 0.057 - - 0.057 - -
21798 MB-CSPC@EP2001A石藥麥銀零一沽Ａ HKD 0.023 - 0.02 - - 0.02 - -
21799 GSTENCT@EP1912K騰訊高盛九乙沽Ｋ HKD 0.255 0.255 0.26 0.25 0.244 0.255 1,000,000 245,600
21800 GS-AIA @EC1912C友邦高盛九乙購Ｃ HKD 0.086 0.098 0.099 0.102 0.085 0.099 1,720,000 163,720
21802 BI-HSI @EP2001A恒指中銀零一沽Ａ HKD 0.213 0.205 0.21 - - 0.21 - -
21803 BI-SHKP@EC1912A新地中銀九乙購Ａ HKD 0.087 0.096 0.10 0.099 0.095 0.099 300,000 29,100
21805 BI-CKA @EC1911A長實中銀九甲購Ａ HKD 0.02 - - - - 0.02 - -
21806 BIPINAN@EC1911B平安中銀九甲購Ｂ HKD 0.058 0.053 0.057 0.069 0.056 0.056 480,000 30,835
21808 BIPINAN@EC1912C平安中銀九乙購Ｃ HKD 0.098 0.096 0.10 0.114 0.099 0.10 16,570,000 1,767,860
21809 BI-AIA @EC2001A友邦中銀零一購Ａ HKD 0.074 0.085 0.092 0.092 0.076 0.09 112,000 9,464
21811 BICLIFE@EC2004A中壽中銀零四購Ａ HKD 0.124 0.119 0.122 - - 0.122 - -
21817 BI-PICC@EC2004A中險中銀零四購Ａ HKD 0.152 0.153 0.156 - - 0.153 - -
21818 BPTENCT@EC2003D騰訊法巴零三購Ｄ HKD 0.073 0.067 0.069 - - 0.069 - -
21820 BPTENCT@EC2004D騰訊法巴零四購Ｄ HKD 0.064 0.058 0.06 - - 0.06 - -
21823 BP-HSBC@EC1912B匯豐法巴九乙購Ｂ HKD N/A 0.028 0.029 - - N/A - -
21824 BP-HSBC@EC2004A匯豐法巴零四購Ａ HKD 0.059 0.064 0.065 0.066 0.066 0.065 1,300,000 85,800
21826 UB-CSPC@EC2001A石藥瑞銀零一購Ａ HKD 0.192 0.23 0.243 0.187 0.148 0.23 12,740,000 2,183,660
21831 UBCLIFE@EC2001B中壽瑞銀零一購Ｂ HKD 0.035 0.03 0.033 - - 0.033 - -
21833 UBPETCH@EC1912B中油瑞銀九乙購Ｂ HKD 0.088 0.083 0.09 - - 0.087 - -
21834 SG-GEG @EP2001A銀河法興零一沽Ａ HKD 0.375 0.37 0.375 0.37 0.365 0.37 950,000 348,600
21837 SG-GEG @EC2001B銀河法興零一購Ｂ HKD 0.065 0.06 0.063 - - 0.063 - -
21840 SG-ICBC@EC2001A工行法興零一購Ａ HKD 0.08 0.077 0.08 - - 0.08 - -
21841 JP-AIA @EC2001E友邦摩通零一購Ｅ HKD 0.071 0.084 0.086 0.086 0.072 0.084 2,804,000 228,760
21843 JPBOCHK@EC1912A中銀摩通九乙購Ａ HKD 0.023 0.021 0.024 - - 0.023 - -
21844 JPSTANC@EC2002A渣打摩通零二購Ａ HKD 0.31 0.305 - - - 0.31 - -
21847 JP-NWD @EP2011A新發摩通零甲沽Ａ HKD 0.29 0.29 0.295 - - 0.29 - -
21851 CSPETCH@EC1912A中油瑞信九乙購Ａ HKD 0.089 0.087 0.088 0.092 0.081 0.089 400,000 34,914
21853 CSGSBIO@EC2002A金斯瑞信零二購Ａ HKD 0.157 0.145 0.147 0.148 0.13 0.147 298,000 41,428
21854 CS-NCI @EC2002A新保瑞信零二購Ａ HKD 0.037 0.033 0.034 0.035 0.034 0.034 2,572,000 88,484
21855 CSPICCG@EC2002A人保瑞信零二購Ａ HKD 0.15 0.147 0.148 0.148 0.148 0.147 24,000 3,552
21859 CSCLIFE@EC2002B中壽瑞信零二購Ｂ HKD 0.048 0.047 0.048 0.052 0.047 0.048 120,000 5,910
21863 GS-GEG @EC1911D銀河高盛九甲購Ｄ HKD 0.048 0.048 0.049 0.051 0.049 0.049 600,000 30,000
21866 GSCLIFE@EC2006A中壽高盛零六購Ａ HKD 0.044 0.044 0.045 - - 0.044 - -
21871 MB-SHKP@EC2002A新地麥銀零二購Ａ HKD 0.051 - - 0.057 0.045 0.052 6,490,000 341,610
21877 CS-HSI @EC1911E恒指瑞信九甲購Ｅ HKD 0.033 0.034 0.035 0.037 0.032 0.035 25,830,000 928,900
21880 CS-HKEX@EC2002A港交瑞信零二購Ａ HKD 0.025 0.023 0.024 0.023 0.022 0.023 70,000 1,560
21882 CS-AIA @EC2001A友邦瑞信零一購Ａ HKD 0.097 0.102 0.103 0.10 0.094 0.101 180,000 17,454
21883 CS-ACMT@EC1912A海螺瑞信九乙購Ａ HKD 0.161 0.164 0.166 0.183 0.161 0.167 4,030,000 696,275
21885 JP-HUAP@EC2002A華能摩通零二購Ａ HKD 0.104 0.097 0.10 0.10 0.096 0.099 1,036,000 100,784
21886 JP-BOCL@EC2001B中行摩通零一購Ｂ HKD 0.092 0.082 0.083 0.083 0.081 0.082 23,100,000 1,894,300
21888 JP-HSBC@EC2003A匯豐摩通零三購Ａ HKD 0.058 0.061 - - - 0.062 - -
21894 GSTENCT@EC1911K騰訊高盛九甲購Ｋ HKD N/A - - - - N/A - -
21896 GS-AIA @EC2001A友邦高盛零一購Ａ HKD 0.077 0.085 0.086 0.088 0.075 0.085 1,260,000 102,050
21901 UB-HSI @EP1911B恒指瑞銀九甲沽Ｂ HKD N/A 0.211 0.214 - - N/A - -
21905 UB-HSI @EP1912E恒指瑞銀九乙沽Ｅ HKD N/A 0.179 0.18 - - N/A - -
21908 UBPINAN@EC1912B平安瑞銀九乙購Ｂ HKD 0.105 0.096 0.099 0.117 0.095 0.097 36,935,000 4,052,070
21909 UB-HSBC@EC2003A匯豐瑞銀零三購Ａ HKD 0.055 0.057 0.062 0.062 0.057 0.057 772,000 47,296
21912 UB-GEG @EP2001A銀河瑞銀零一沽Ａ HKD 0.345 0.35 0.36 0.35 0.34 0.35 80,000 27,900
21919 UBPINAN@EP2003C平安瑞銀零三沽Ｃ HKD 0.142 0.142 0.144 0.14 0.139 0.142 100,000 13,975
21920 UBHLAND@EP1912A恒地瑞銀九乙沽Ａ HKD 0.221 0.209 0.212 - - 0.212 - -
21921 EATENCT@EC2004A騰訊東亞零四購Ａ HKD 0.123 0.114 0.12 - - 0.12 - -
21922 EATENCT@EP2004B騰訊東亞零四沽Ｂ HKD N/A 0.375 0.40 - - N/A - -
21924 EAPINAN@EC2004A平安東亞零四購Ａ HKD N/A 0.425 0.45 - - N/A - -
21925 VT-CUNI@EC2003B中聯瑞通零三購Ｂ HKD 0.178 0.174 0.179 - - 0.178 - -
21926 VT-AIA @EP1912D友邦瑞通九乙沽Ｄ HKD 0.325 0.28 0.29 0.315 0.275 0.285 300,000 87,490
21927 VT-ICBC@EC2002A工行瑞通零二購Ａ HKD 0.25 0.249 0.26 - - 0.25 - -
21928 UBPINAN@EC1912A平安瑞銀九乙購Ａ HKD 0.068 0.064 0.066 - - 0.066 - -
21930 VT-NWD @EC2006A新發瑞通零六購Ａ HKD 0.102 0.104 0.107 0.11 0.104 0.105 1,370,000 146,730
21933 VT-CCB @EC2002A建行瑞通零二購Ａ HKD 0.168 0.16 0.167 0.167 0.164 0.164 350,000 57,900
21935 MB-CICC@EC2007A中金麥銀零七購Ａ HKD 0.28 - - - - 0.28 - -
21936 MB-ACMT@EC2003A海螺麥銀零三購Ａ HKD 0.26 - - 0.29 0.265 0.265 290,000 80,750
21937 MBTENCT@EC2002H騰訊麥銀零二購Ｈ HKD 0.14 0.03 - 0.148 0.141 0.142 5,940,000 860,320
21942 MBTENCT@EC2002I騰訊麥銀零二購Ｉ HKD 0.053 - - 0.054 0.047 0.053 1,240,000 62,540
21944 MB-HKEX@EC2003B港交麥銀零三購Ｂ HKD 0.047 - - 0.042 0.041 0.042 810,000 33,915
21946 MBTENCT@EP2002J騰訊麥銀零二沽Ｊ HKD N/A - - - - N/A - -
21948 MB-HKEX@EC2003C港交麥銀零三購Ｃ HKD 0.062 - - - - 0.062 - -
21952 MB-BEA @EC2004A東亞麥銀零四購Ａ HKD 0.094 - - - - 0.094 - -
21954 MBCITSE@EC2003A中証麥銀零三購Ａ HKD 0.66 0.60 - 0.64 0.64 0.64 30,000 19,200
21955 MBZHJIN@EC2006A招金麥銀零六購Ａ HKD 0.36 - - - - 0.36 - -
21957 MB-HKEX@EC2002B港交麥銀零二購Ｂ HKD 0.053 - - 0.049 0.044 0.047 34,850,000 1,605,500
21958 UBTENCT@EP1911D騰訊瑞銀九甲沽Ｄ HKD 0.52 0.53 0.55 - - 0.53 - -
21964 JPCITSE@EP1912A中証摩通九乙沽Ａ HKD 0.056 0.056 0.057 0.057 0.051 0.057 1,500,000 83,230
21968 UBTENCT@EP1912D騰訊瑞銀九乙沽Ｄ HKD 0.139 0.134 0.137 0.136 0.136 0.136 60,000 8,160
21969 UB-CTWR@EC1912D鐵塔瑞銀九乙購Ｄ HKD 0.045 0.036 0.039 - - 0.04 - -
21972 CS-SHKP@EC2002A新地瑞信零二購Ａ HKD 0.068 0.07 0.072 0.074 0.064 0.07 3,292,500 229,987
21974 CS-HKEX@EC2005A港交瑞信零五購Ａ HKD 0.035 0.034 0.035 0.033 0.033 0.034 20,000 660
21980 CS-SUNY@EC2003A舜光瑞信零三購Ａ HKD 0.375 0.39 0.40 0.395 0.365 0.39 65,000 25,125
21981 JP-MGMC@EP1910A美高摩通九十沽Ａ HKD 0.062 0.057 0.058 0.058 0.053 0.057 672,000 37,968
21983 CS-AAC @EC2009A瑞聲瑞信零九購Ａ HKD 0.127 0.126 0.128 0.13 0.12 0.128 1,350,000 171,025
21984 CS-BOCL@EC2001B中行瑞信零一購Ｂ HKD 0.065 0.06 0.061 - - 0.061 - -
21985 CSANGAN@EC2002B鞍鋼瑞信零二購Ｂ HKD 0.25 0.234 0.236 0.243 0.235 0.236 314,000 75,432
21987 CSSUNAC@EP2002A融創瑞信零二沽Ａ HKD 0.295 0.31 0.32 0.29 0.28 0.31 60,000 17,050
21991 JPTENCT@EC1912E騰訊摩通九乙購Ｅ HKD 0.022 0.016 0.021 - - 0.021 - -
21993 JP-GR&F@EC2003A富力摩通零三購Ａ HKD 0.097 0.088 0.09 - - 0.09 - -
21995 JP-HSBK@EP2006A恒生摩通零六沽Ａ HKD 0.295 0.285 0.29 0.285 0.285 0.285 60,000 17,100
21996 JP-AIA @EC2107A友邦摩通一七購Ａ HKD 0.108 0.113 0.115 - - 0.113 - -
21998 JPHSCEI@EC2004A中企摩通零四購Ａ HKD 0.098 0.094 0.095 0.096 0.095 0.095 80,000 7,640
21999 JPPINAN@EC1912F平安摩通九乙購Ｆ HKD 0.102 0.097 0.098 0.117 0.096 0.097 464,760,000 49,041,195
22001 JP-GZPC@EC2002A廣藥摩通零二購Ａ HKD 0.174 0.176 0.179 0.17 0.158 0.176 1,656,000 270,916
22002 SG-CMB @EC1912A招行法興九乙購Ａ HKD 0.083 0.074 0.076 - - 0.076 - -
22011 SGSUNAC@EC2002A融創法興零二購Ａ HKD 0.133 0.112 0.116 - - 0.116 - -
22012 GSPINAN@EC1911D平安高盛九甲購Ｄ HKD 0.026 0.022 0.023 - - 0.023 - -
22014 GS-CCB @EC2002A建行高盛零二購Ａ HKD 0.203 0.191 0.192 0.203 0.193 0.194 10,930,000 2,162,954
22016 GS-HSI @EP1912D恒指高盛九乙沽Ｄ HKD 0.166 0.165 0.166 0.169 0.16 0.165 230,000 37,900
22017 BI-CKH @EC1912B長和中銀九乙購Ｂ HKD 0.065 0.066 0.069 0.069 0.065 0.069 100,000 6,700
22021 BI-SHKP@EP1912B新地中銀九乙沽Ｂ HKD 0.83 0.78 0.81 - - 0.81 - -
22022 BIGEELY@EP1911B吉利中銀九甲沽Ｂ HKD 0.047 0.045 0.048 0.047 0.046 0.046 120,000 5,600
22026 BI-AIA @EP1912B友邦中銀九乙沽Ｂ HKD 0.33 0.28 0.305 - - 0.30 - -
22029 BIPINAN@EP2003A平安中銀零三沽Ａ HKD 0.154 0.152 0.156 0.155 0.148 0.155 200,000 30,200
22033 BICLIFE@EC2001A中壽中銀零一購Ａ HKD 0.054 0.048 0.052 - - 0.052 - -
22035 BI-NWD @EC2006A新發中銀零六購Ａ HKD 0.099 0.095 0.10 - - 0.099 - -
22036 MB-ZGHL@EC2007A中升麥銀零七購Ａ HKD 0.45 - - - - 0.45 - -
22037 MB-YZCM@EC2007A兗煤麥銀零七購Ａ HKD 0.32 - - - - 0.32 - -
22038 MBALUCO@EC2007A中鋁麥銀零七購Ａ HKD 0.42 - - - - 0.42 - -
22040 UB-HSI @EC1912F恒指瑞銀九乙購Ｆ HKD 0.066 0.067 0.069 0.074 0.065 0.069 5,908,020,000 409,078,210
22042 UB-HSI @EC1912G恒指瑞銀九乙購Ｇ HKD 0.095 0.098 0.10 0.103 0.098 0.099 440,000 44,420
22043 UBPINAN@EC1911B平安瑞銀九甲購Ｂ HKD 0.335 0.32 0.335 0.37 0.335 0.335 990,000 345,475
22047 UB-AIA @EC1911D友邦瑞銀九甲購Ｄ HKD 0.073 0.08 0.084 0.092 0.069 0.081 227,578,000 18,411,060
22050 JP-HSI @EC2002A恒指摩通零二購Ａ HKD 0.105 0.107 0.108 0.108 0.107 0.108 200,000 21,480
22053 JP-HSI @EC2002B恒指摩通零二購Ｂ HKD 0.065 0.067 0.068 0.072 0.066 0.068 1,005,240,000 67,246,930
22054 JP-HSI @EC2002C恒指摩通零二購Ｃ HKD 0.05 0.05 0.052 0.051 0.051 0.051 280,000 14,280
22060 JPBYDEI@EC2003A比電摩通零三購Ａ HKD 0.17 0.167 0.169 0.182 0.168 0.169 7,040,000 1,227,815
22061 SGHSCEI@EC2004A中企法興零四購Ａ HKD 0.097 0.094 0.095 - - 0.095 - -
22062 SG-HSI @EC2001L恒指法興零一購Ｌ HKD 0.072 0.074 0.075 0.077 0.077 0.075 200,000 15,400
22065 SG-HSI @EP2001M恒指法興零一沽Ｍ HKD 0.187 0.178 0.179 0.183 0.175 0.178 620,000 110,500
22071 SGCSA50@EC2001A南中法興零一購Ａ HKD 0.085 0.088 0.09 0.094 0.085 0.089 343,000 31,235
22074 VTCCCCL@EC1909A中交瑞通九九購Ａ HKD 0.01 - - - - 0.01 - -
22075 SGFTA50@EC2003AＡ中法興零三購Ａ HKD 0.124 0.126 0.129 0.129 0.129 0.129 500 64
22079 CSCNOOC@EC2002A海油瑞信零二購Ａ HKD 0.14 0.153 0.155 0.16 0.147 0.153 230,000 35,230
22081 CSTENCT@EC1912G騰訊瑞信九乙購Ｇ HKD 0.041 0.039 0.04 0.044 0.039 0.04 80,000 3,340
22084 CS-HKEX@EC2002B港交瑞信零二購Ｂ HKD 0.045 0.044 0.045 0.045 0.04 0.044 16,800,000 698,110
22086 CSXIAMI@EC2005A小米瑞信零五購Ａ HKD 0.154 0.153 0.154 0.157 0.147 0.154 558,000 85,250
22092 CS-HSI @EC1912F恒指瑞信九乙購Ｆ HKD 0.092 0.095 0.096 0.101 0.092 0.096 1,807,380,000 169,670,870
22096 JPTRAHK@EC2002B盈富摩通零二購Ｂ HKD 0.115 0.118 0.119 0.125 0.116 0.118 20,997,500 2,539,592
22103 JPPINAN@EC1911D平安摩通九甲購Ｄ HKD 0.139 0.132 0.133 0.159 0.129 0.13 19,995,000 2,855,290
22104 JP-CCB @EC2002A建行摩通零二購Ａ HKD 0.226 0.222 0.224 0.228 0.22 0.223 12,293,000 2,735,134
22105 JP-ICBC@EC2002A工行摩通零二購Ａ HKD 0.232 0.23 0.236 0.246 0.23 0.232 7,490,000 1,794,220
22108 JP-CTWR@EC2001A鐵塔摩通零一購Ａ HKD 0.053 0.046 0.048 - - 0.048 - -
22109 JP-HSBC@EC1912C匯豐摩通九乙購Ｃ HKD 0.048 0.052 0.06 0.06 0.054 0.054 240,900,000 14,402,628
22112 JP-HTSE@EC2009A海通摩通零九購Ａ HKD 0.33 0.32 0.325 - - 0.325 - -
22113 JP-MNIU@EC2001A蒙牛摩通零一購Ａ HKD 0.092 0.085 0.09 0.092 0.076 0.087 5,990,000 501,380
22114 JPCNOOC@EC2002A海油摩通零二購Ａ HKD 0.102 0.104 0.106 0.107 0.101 0.106 4,110,000 428,080
22119 JP-CCSC@EC2002B中通摩通零二購Ｂ HKD 0.126 0.125 0.126 0.134 0.128 0.127 308,000 40,246
22123 JPSUNAC@EC1912A融創摩通九乙購Ａ HKD 0.132 0.11 0.112 0.143 0.108 0.11 24,290,000 3,074,430
22124 JP-CUNI@EC2012A中聯摩通零乙購Ａ HKD 0.148 0.148 0.151 - - 0.148 - -
22127 JP-HSI @EC1912H恒指摩通九乙購Ｈ HKD 0.073 0.075 0.077 0.081 0.074 0.076 10,700,000 833,120
22128 BICP&CC@EC1912A中化中銀九乙購Ａ HKD 0.044 0.035 0.039 - - 0.039 - -
22129 BI-CTWR@EC1911D鐵塔中銀九甲購Ｄ HKD 0.098 0.081 0.088 - - 0.088 - -
22131 BI-CTWR@EP1912D鐵塔中銀九乙沽Ｄ HKD 0.181 0.19 0.199 - - 0.19 - -
22132 BICNOOC@EC2002A海油中銀零二購Ａ HKD 0.186 0.186 0.193 0.192 0.181 0.192 520,000 94,560
22133 BI-CCB @EC1912B建行中銀九乙購Ｂ HKD 0.275 0.25 0.27 - - 0.275 - -
22135 CSPINAN@EC1911A平安瑞信九甲購Ａ HKD 0.036 0.034 0.035 0.04 0.035 0.035 8,825,000 321,670
22139 BI-HSI @EC1912F恒指中銀九乙購Ｆ HKD 0.092 0.094 0.097 0.102 0.096 0.097 820,000 79,990
22141 BI-HSI @EP1911E恒指中銀九甲沽Ｅ HKD 0.136 0.128 0.132 - - 0.131 - -
22142 BITENCT@EP1911G騰訊中銀九甲沽Ｇ HKD 0.218 0.22 0.232 - - 0.22 - -
22144 BITENCT@EP1912H騰訊中銀九乙沽Ｈ HKD 0.28 0.28 0.305 - - 0.28 - -
22145 BIPETCH@EC2002A中油中銀零二購Ａ HKD 0.27 0.243 0.275 - - 0.27 - -
22148 BI-CMOB@EC2002A中移中銀零二購Ａ HKD 0.285 0.29 0.305 - - 0.29 - -
22150 BIPINAN@EC1912D平安中銀九乙購Ｄ HKD 0.38 0.355 0.375 - - 0.375 - -
22151 BIPINAN@EC2007A平安中銀零七購Ａ HKD 0.148 0.146 0.15 - - 0.148 - -
22160 GSGEELY@EP1910A吉利高盛九十沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
22165 GS-ICBC@EC1911B工行高盛九甲購Ｂ HKD 0.081 0.076 0.078 0.084 0.081 0.079 200,000 16,500
22167 GSPINAN@EC1911E平安高盛九甲購Ｅ HKD 0.325 0.31 0.315 0.34 0.315 0.315 280,000 92,200
22169 GS-SUNY@EC2001A舜光高盛零一購Ａ HKD N/A 0.54 0.56 - - N/A - -
22174 CS-HSBC@EC1911C匯豐瑞信九甲購Ｃ HKD 0.039 0.043 0.044 0.05 0.041 0.044 5,364,000 256,220
22177 CS-HSBK@EC2001A恒生瑞信零一購Ａ HKD 0.046 0.047 0.049 0.052 0.047 0.049 460,000 22,380
22179 UBXIAMI@EC2007A小米瑞銀零七購Ａ HKD 0.151 0.148 0.15 0.152 0.145 0.15 2,970,000 438,672
22180 UB-HKEX@EC2002B港交瑞銀零二購Ｂ HKD 0.043 0.039 0.04 0.041 0.038 0.04 9,030,000 354,750
22181 UB-HSI @EP1912H恒指瑞銀九乙沽Ｈ HKD 0.104 0.097 0.098 0.101 0.095 0.097 24,370,000 2,365,560
22182 UBGEELY@EC2002A吉利瑞銀零二購Ａ HKD 0.195 0.19 0.193 0.188 0.182 0.192 450,000 83,700
22183 UB-CCB @EC1912B建行瑞銀九乙購Ｂ HKD 0.275 0.26 0.27 - - 0.275 - -
22184 HS-AGBK@EC2007A農行匯豐零七購Ａ HKD 0.127 0.117 0.119 0.12 0.12 0.119 1,572,000 188,640
22191 HS-HSI @EC2002B恒指匯豐零二購Ｂ HKD 0.141 0.144 0.146 0.145 0.142 0.145 1,000,000 143,500
22192 MBGEELY@EC2003A吉利麥銀零三購Ａ HKD 0.47 - - - - 0.47 - -
22195 MB-GAC @EC2012A廣汽麥銀零乙購Ａ HKD 0.137 - - - - 0.137 - -
22197 MB-SUNY@EC2003A舜光麥銀零三購Ａ HKD 0.72 - - - - 0.72 - -
22199 HT-ZAOL@EC2012A眾安海通零乙購Ａ HKD 0.014 0.014 0.015 - - 0.014 - -
22200 HSEVERG@EC2003A恒大匯豐零三購Ａ HKD 0.061 0.054 0.055 0.06 0.056 0.055 21,080,000 1,222,570
22201 MB-CMB @EP2001A招行麥銀零一沽Ａ HKD 0.02 - - - - 0.02 - -
22208 HS-SUNY@EP2002A舜光匯豐零二沽Ａ HKD 0.026 0.021 0.023 0.025 0.021 0.023 875,000 20,695
22210 HS-HSI @EP1912H恒指匯豐九乙沽Ｈ HKD 0.106 0.098 0.099 0.103 0.094 0.098 310,610,000 30,313,640
22213 MB-SZIH@EC2001A深國麥銀零一購Ａ HKD 0.101 - - 0.091 0.088 0.089 390,000 35,130
22218 HS-HSI @EP2002C恒指匯豐零二沽Ｃ HKD 0.118 0.112 0.113 0.115 0.108 0.112 164,230,000 18,149,430
22220 HSCP&CC@EC2006A中化匯豐零六購Ａ HKD 0.164 0.153 0.155 0.159 0.156 0.155 2,590,000 408,614
22221 MBANGAN@EC2112A鞍鋼麥銀一乙購Ａ HKD 0.129 - - - - 0.129 - -
22222 HS-HKEX@EC2003A港交匯豐零三購Ａ HKD 0.053 0.049 0.05 0.05 0.046 0.049 35,230,000 1,685,300
22223 JP-HSI @EC2002D恒指摩通零二購Ｄ HKD 0.147 0.151 0.152 0.152 0.152 0.152 50,000 7,600
22224 JP-HKEX@EC2002C港交摩通零二購Ｃ HKD 0.047 0.044 0.046 0.045 0.042 0.044 5,510,000 239,050
22225 JP-HSI @EC1912I恒指摩通九乙購Ｉ HKD 0.104 0.107 0.108 0.114 0.104 0.108 4,860,000 532,100
22228 JPHSCEI@EC2002A中企摩通零二購Ａ HKD 0.144 0.141 0.142 0.143 0.142 0.142 1,080,000 154,430
22231 JPFTA50@EC2006AＡ中摩通零六購Ａ HKD 0.22 0.223 0.225 0.228 0.221 0.225 458,500 102,475
22232 JP-AGBK@EC2003A農行摩通零三購Ａ HKD 0.188 0.172 0.173 0.177 0.172 0.172 2,244,000 394,818
22233 CS-ICBC@EC2002A工行瑞信零二購Ａ HKD 0.209 0.201 0.203 0.219 0.203 0.203 441,000 94,433
22234 CS-CCB @EC1912B建行瑞信九乙購Ｂ HKD 0.244 0.235 0.237 0.244 0.235 0.237 3,871,000 928,870
22236 MB-SPA @EP1910B太Ａ麥銀九十沽Ｂ HKD 0.46 0.10 - 0.54 0.50 0.51 65,000 33,200
22238 MBCHAMC@EC1910A華融麥銀九十購Ａ HKD 0.02 - - - - 0.02 - -
22244 CSTENCT@EC1912H騰訊瑞信九乙購Ｈ HKD 0.079 0.071 0.072 0.081 0.072 0.072 2,672,530,000 206,748,030
22247 CSPINAN@EC1912B平安瑞信九乙購Ｂ HKD 0.36 0.35 0.355 0.385 0.345 0.35 210,000 78,500
22248 GS-SHKP@EC1912C新地高盛九乙購Ｃ HKD 0.086 0.098 0.099 0.104 0.086 0.098 4,385,000 427,565
22250 GS-CTWR@EC1911E鐵塔高盛九甲購Ｅ HKD 0.058 0.047 0.048 - - 0.048 - -
22254 GS-AIA @EC1911G友邦高盛九甲購Ｇ HKD 0.08 0.091 0.093 0.099 0.075 0.092 12,690,000 1,130,370
22259 GS-HSI @EP1912E恒指高盛九乙沽Ｅ HKD 0.092 0.087 0.088 0.091 0.084 0.087 8,630,000 756,730
22261 GS-HSI @EC1912F恒指高盛九乙購Ｆ HKD 0.084 0.089 0.09 0.09 0.089 0.089 80,000 7,170
22271 SG-HSI @EC1912I恒指法興九乙購Ｉ HKD 0.10 0.102 0.104 0.107 0.102 0.104 1,430,000 149,130
22277 SG-HSI @EP2003A恒指法興零三沽Ａ HKD 0.148 0.141 0.143 0.143 0.14 0.142 110,000 15,640
22285 VTTENCT@EC1909C騰訊瑞通九九購Ｃ HKD TRADING SUSPENDED 暫停買賣
22291 SG-HSI @EC1912B恒指法興九乙購Ｂ HKD 0.067 0.068 0.069 0.07 0.068 0.069 2,300,000 158,000
22297 HSCNOOC@EC1909A海油匯豐九九購Ａ HKD 0.016 - 0.012 - - 0.012 - -
22303 SG-HSBC@EC1912A匯豐法興九乙購Ａ HKD 0.078 0.081 0.084 0.095 0.085 0.084 3,304,000 295,080
22308 SG-HSBC@EP2003B匯豐法興零三沽Ｂ HKD 0.235 0.219 0.222 0.216 0.21 0.219 488,000 103,820
22314 SGPINAN@EC1912D平安法興九乙購Ｄ HKD 0.11 0.105 0.107 0.12 0.113 0.108 4,200,000 491,900
22321 SGTENCT@EC2001G騰訊法興零一購Ｇ HKD 0.064 0.06 0.061 0.064 0.062 0.062 40,000 2,520
22328 SGTENCT@EC2001H騰訊法興零一購Ｈ HKD 0.042 0.039 0.04 0.042 0.039 0.04 520,000 21,280
22330 SGTENCT@EP2002F騰訊法興零二沽Ｆ HKD 0.17 0.171 0.173 - - 0.171 - -
22333 JP-HKEX@EC2006B港交摩通零六購Ｂ HKD 0.074 0.07 0.072 - - 0.072 - -
22339 JP-CMOB@EC2002B中移摩通零二購Ｂ HKD 0.315 0.325 0.335 0.36 0.335 0.34 80,000 27,550
22344 JPCSCIH@EC2003A中建摩通零三購Ａ HKD 0.17 0.157 0.159 0.169 0.158 0.158 1,600,000 262,050
22345 JP-CKA @EC2002A長實摩通零二購Ａ HKD 0.25 0.246 0.248 0.25 0.235 0.246 3,970,000 963,710
22347 JP-AIA @EC1912B友邦摩通九乙購Ｂ HKD 0.165 0.183 0.187 0.194 0.162 0.185 38,592,000 7,019,264
22350 JP-SHKP@EP2002A新地摩通零二沽Ａ HKD 0.485 0.455 0.465 0.51 0.445 0.46 385,000 182,650
22351 JP-SHKP@EC2002B新地摩通零二購Ｂ HKD 0.345 0.35 0.355 0.365 0.315 0.345 455,000 157,300
22352 JPHLAND@EC2002A恒地摩通零二購Ａ HKD 0.136 0.146 0.148 0.151 0.132 0.148 6,646,000 950,519
22357 SG-PICC@EC2012A中險法興零乙購Ａ HKD 0.201 0.204 0.206 0.211 0.199 0.205 816,000 168,828
22358 JPCP&CC@EC2002A中化摩通零二購Ａ HKD 0.214 0.199 0.201 0.21 0.204 0.201 2,594,000 537,404
22359 SG-AGBK@EC1909A農行法興九九購Ａ HKD 0.03 - - - - 0.03 - -
22360 SG-BBMG@EC1909A金隅法興九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22362 JP-SPA @EC2002A太Ａ摩通零二購Ａ HKD 0.084 0.071 0.074 0.075 0.071 0.071 1,175,000 84,695
22364 JP-HSI @EP2002E恒指摩通零二沽Ｅ HKD 0.138 0.13 0.132 0.135 0.126 0.13 1,650,000 214,450
22365 JPBOCHK@EP2006A中銀摩通零六沽Ａ HKD 0.218 0.213 0.217 0.214 0.208 0.214 490,000 103,210
22366 BI-ICBC@EC2002A工行中銀零二購Ａ HKD 0.275 0.255 0.28 - - 0.275 - -
22367 BI-GEG @EC1912A銀河中銀九乙購Ａ HKD 0.425 0.395 0.415 - - 0.415 - -
22368 SG-CRCH@EC1909B華泥法興九九購Ｂ HKD 0.80 0.73 0.76 - - 0.76 - -
22369 JP-HKEX@EP1912A港交摩通九乙沽Ａ HKD 0.056 0.055 0.056 0.06 0.054 0.056 4,630,000 265,420
22370 BI-HKEX@EC1912E港交中銀九乙購Ｅ HKD 0.071 0.067 0.07 0.069 0.065 0.067 3,650,000 245,600
22371 BITENCT@EC1912I騰訊中銀九乙購Ｉ HKD 0.212 0.20 0.208 - - 0.207 - -
22372 BISANDS@EC1912A金沙中銀九乙購Ａ HKD 0.17 0.142 0.146 0.157 0.144 0.145 52,528,000 7,637,348
22375 SGKSOFT@EC1910A金軟法興九十購Ａ HKD 0.465 0.41 0.435 0.43 0.43 0.43 30,000 12,900
22376 BI-AAC @EC2002A瑞聲中銀零二購Ａ HKD 0.58 0.53 0.59 - - 0.58 - -
22377 JPPINAN@EC2003C平安摩通零三購Ｃ HKD 0.16 0.154 0.157 - - 0.157 - -
22378 SG-SBPH@EC1910A中藥法興九十購Ａ HKD 4.38 4.49 4.53 4.55 3.58 4.55 630,000 2,664,200
22379 JP-IGG @EC2003AＩＧ摩通零三購Ａ HKD 0.073 0.08 0.081 0.082 0.069 0.081 615,000 46,590
22380 JP-HSI @EC2003A恒指摩通零三購Ａ HKD 0.121 0.124 0.125 0.127 0.122 0.125 300,000 37,460
22381 JP-HSI @EC2003B恒指摩通零三購Ｂ HKD 0.161 0.164 0.165 0.17 0.163 0.165 1,200,000 199,000
22385 JP-AAC @EP1912A瑞聲摩通九乙沽Ａ HKD 0.47 0.475 0.495 - - 0.475 - -
22393 JP-AIA @EC1912C友邦摩通九乙購Ｃ HKD 0.095 0.102 0.105 0.105 0.105 0.105 50,000 5,250
22398 JPTENCT@EC2001E騰訊摩通零一購Ｅ HKD 0.083 0.077 0.079 - - 0.079 - -
22401 JP-HSI @EC2002F恒指摩通零二購Ｆ HKD 0.199 0.203 0.204 0.209 0.201 0.205 620,000 128,220
22408 JP-HTSC@EC1910A華泰摩通九十購Ａ HKD 0.013 - - - - 0.013 - -
22412 JPHSCEI@EC2003C中企摩通零三購Ｃ HKD 0.211 0.207 0.208 0.209 0.208 0.208 1,110,000 231,410
22414 JPPETCH@EC2003A中油摩通零三購Ａ HKD 0.375 0.365 0.375 - - 0.375 - -
22416 JPCSA50@EC2008A南中摩通零八購Ａ HKD 0.218 0.224 0.226 0.227 0.225 0.226 4,000 904
22417 JP-HKEX@EC1912E港交摩通九乙購Ｅ HKD 0.032 0.029 0.031 0.029 0.028 0.029 1,890,000 52,970
22419 JPCLIFE@EC2004B中壽摩通零四購Ｂ HKD 0.126 0.122 0.124 0.129 0.129 0.124 220,000 28,380
22420 MB-HKEX@EC2002C港交麥銀零二購Ｃ HKD 0.059 - - 0.059 0.051 0.055 15,300,000 833,275
22421 MB-AIA @EP1912C友邦麥銀九乙沽Ｃ HKD 0.112 - - 0.112 0.091 0.098 2,576,000 258,958
22423 MBEVERG@EC2003A恒大麥銀零三購Ａ HKD 0.062 0.06 0.072 0.06 0.052 0.06 2,140,000 122,050
22425 BI-HSBC@EC1912C匯豐中銀九乙購Ｃ HKD 0.074 0.077 0.082 0.085 0.081 0.082 177,256,000 14,360,296
22426 BI-HSBC@EP2003B匯豐中銀零三沽Ｂ HKD 0.159 0.147 0.15 0.155 0.145 0.148 704,000 103,996
22427 BI-CCB @EC2002A建行中銀零二購Ａ HKD 0.50 0.475 0.50 - - 0.50 - -
22429 BI-CMOB@EP2002B中移中銀零二沽Ｂ HKD 0.169 0.15 0.155 - - 0.154 - -
22434 BIPINAN@EP2002A平安中銀零二沽Ａ HKD 0.142 0.139 0.143 0.142 0.14 0.141 645,000 90,900
22437 BICLIFE@EC2003A中壽中銀零三購Ａ HKD 0.23 0.224 0.228 - - 0.228 - -
22438 BI-HSI @EC2003A恒指中銀零三購Ａ HKD 0.22 0.222 0.226 - - 0.222 - -
22444 BI-HSI @EP2002A恒指中銀零二沽Ａ HKD 0.14 0.133 0.136 - - 0.136 - -
22446 BI-HSI @EP2003B恒指中銀零三沽Ｂ HKD 0.136 0.13 0.134 - - 0.134 - -
22451 UB-HSI @EC2002A恒指瑞銀零二購Ａ HKD 0.197 0.201 0.204 - - 0.201 - -
22452 UB-HSI @EP2002B恒指瑞銀零二沽Ｂ HKD 0.116 0.111 0.112 0.113 0.113 0.112 130,000 14,630
22455 UB-GEG @EP1912A銀河瑞銀九乙沽Ａ HKD 0.158 0.16 0.161 0.16 0.155 0.16 17,680,000 2,782,310
22457 UBTRAHK@EC2002B盈富瑞銀零二購Ｂ HKD 0.109 0.113 0.116 - - 0.113 - -
22463 VTEVERG@EC2005A恒大瑞通零五購Ａ HKD 0.093 0.084 0.086 - - 0.086 - -
22464 VT-BYD @EC2002A比迪瑞通零二購Ａ HKD 0.236 0.233 0.238 0.265 0.255 0.238 270,000 69,925
22465 VT-SHKP@EC2003A新地瑞通零三購Ａ HKD 0.435 0.44 0.45 0.45 0.405 0.45 1,480,000 642,850
22467 VT-SHKP@EP2003B新地瑞通零三沽Ｂ HKD 0.64 0.62 0.63 0.68 0.68 0.63 10,000 6,800
22468 VT-HSBC@EP1912C匯豐瑞通九乙沽Ｃ HKD N/A 0.205 0.208 - - N/A - -
22469 VT-HSBC@EP2003B匯豐瑞通零三沽Ｂ HKD 0.212 0.20 0.202 0.204 0.19 0.20 1,884,000 368,568
22470 VTCNOOC@EP2004A海油瑞通零四沽Ａ HKD 0.167 0.162 0.166 - - 0.166 - -
22472 VT-CMOB@EC2003A中移瑞通零三購Ａ HKD 0.34 0.35 0.36 0.395 0.365 0.365 8,700,000 3,361,700
22475 VT-CMOB@EP2003B中移瑞通零三沽Ｂ HKD 0.206 0.184 0.186 0.186 0.169 0.181 3,140,000 554,100
22476 VT-HSI @EP1911D恒指瑞通九甲沽Ｄ HKD 0.131 0.12 0.121 0.127 0.114 0.12 77,210,000 9,312,640
22477 VT-HSI @EP2001J恒指瑞通零一沽Ｊ HKD 0.196 0.184 0.186 0.19 0.178 0.184 4,030,000 742,220
22478 VT-HSI @EP1912E恒指瑞通九乙沽Ｅ HKD N/A 0.208 0.211 - - N/A - -
22479 VT-CKA @EC2004A長實瑞通零四購Ａ HKD 0.29 0.27 0.275 0.285 0.28 0.275 135,000 38,125
22480 VT-CLP @EC2005A中電瑞通零五購Ａ HKD 0.375 0.41 0.42 - - 0.41 - -
22481 VT-HKEX@EP2003B港交瑞通零三沽Ｂ HKD 0.30 0.295 0.31 - - 0.30 - -
22484 MB-CTIH@EC2001A太保麥銀零一購Ａ HKD 0.031 0.022 0.029 - - 0.029 - -
22485 CS-HSI @EC2002A恒指瑞信零二購Ａ HKD 0.199 0.203 0.205 - - 0.203 - -
22490 CSTENCT@EC2001A騰訊瑞信零一購Ａ HKD 0.072 0.068 0.069 0.072 0.067 0.069 1,340,000 91,520
22493 MB-GR&F@EC2004A富力麥銀零四購Ａ HKD 0.116 - - - - 0.116 - -
22497 CSTENCT@EC2001B騰訊瑞信零一購Ｂ HKD 0.083 0.078 0.079 0.087 0.078 0.079 280,000 22,780
22499 MB-CEIL@EC2012A光際麥銀零乙購Ａ HKD 0.093 - - - - 0.093 - -
22500 CS-SHKP@EP2002B新地瑞信零二沽Ｂ HKD 0.40 0.365 0.375 0.405 0.355 0.37 325,000 118,975
22504 SG-AIA @EC2006A友邦法興零六購Ａ HKD 0.121 0.131 0.132 0.13 0.122 0.13 360,000 44,190
22505 SG-AIA @EC2012A友邦法興零乙購Ａ HKD 0.126 0.132 0.134 0.133 0.132 0.133 240,000 31,800
22506 SGTENCT@EC1912H騰訊法興九乙購Ｈ HKD 0.103 0.097 0.099 0.109 0.099 0.099 2,380,000 244,820
22508 SGXIAMI@EC2007A小米法興零七購Ａ HKD 0.159 0.157 0.158 0.161 0.153 0.157 3,256,000 514,068
22509 MB-CMOB@EP1910B中移麥銀九十沽Ｂ HKD 0.80 - - - - 0.80 - -
22511 SGHSCEI@EP2006A中企法興零六沽Ａ HKD 0.115 0.112 0.114 - - 0.114 - -
22513 JPTENCT@EC1912F騰訊摩通九乙購Ｆ HKD 0.10 0.093 0.095 0.106 0.094 0.095 2,061,920,000 203,767,850
22514 JP-HSBC@EC2002A匯豐摩通零二購Ａ HKD 0.184 0.196 0.199 0.212 0.193 0.199 2,776,000 568,436
22517 MB-NCI @EC1910A新保麥銀九十購Ａ HKD 0.02 - 0.02 - - 0.02 - -
22520 JPSHMAO@EC1912A世茂摩通九乙購Ａ HKD 0.43 0.395 0.405 - - 0.405 - -
22521 JPTRAHK@EC2003A盈富摩通零三購Ａ HKD 0.26 0.265 0.27 0.275 0.275 0.27 2,500 687
22523 JPAMCS3@EC2002A夏三摩通零二購Ａ HKD 0.31 0.315 0.32 - - 0.315 - -
22530 JPPINAN@EC1912G平安摩通九乙購Ｇ HKD 0.365 0.345 0.355 0.38 0.38 0.355 40,000 15,200
22531 BPTENCT@EC1911A騰訊法巴九甲購Ａ HKD 0.012 - 0.018 - - 0.012 - -
22532 JPCMOLY@EC2002A洛鉬摩通零二購Ａ HKD 0.41 0.475 0.48 0.465 0.46 0.47 111,000 51,435
22533 JP-CCB @EC1912B建行摩通九乙購Ｂ HKD 0.285 0.265 0.27 0.27 0.26 0.265 27,240,000 7,218,915
22535 JPGSBIO@EC2002A金斯摩通零二購Ａ HKD 0.24 0.224 0.226 0.228 0.201 0.226 8,934,000 1,966,226
22537 JP-HSI @EP1912J恒指摩通九乙沽Ｊ HKD 0.103 0.095 0.096 0.10 0.092 0.096 2,134,800,000 208,840,100
22538 JPXIAMI@EC1912D小米摩通九乙購Ｄ HKD 0.194 0.191 0.194 - - 0.194 - -
22539 GS-HKEX@EC2002B港交高盛零二購Ｂ HKD 0.043 0.04 0.041 0.041 0.038 0.04 1,610,000 62,760
22540 GSTENCT@EC2001B騰訊高盛零一購Ｂ HKD 0.138 0.114 0.232 0.147 0.135 0.135 15,850,000 2,241,290
22541 UBFTA50@EC2003BＡ中瑞銀零三購Ｂ HKD 0.106 0.108 0.11 0.112 0.108 0.109 19,378,500 2,134,918
22544 HS-CUNI@EC2012A中聯匯豐零乙購Ａ HKD 0.145 0.144 0.145 0.147 0.146 0.145 3,880,000 566,680
22546 MBMTUAN@EP2001B美團麥銀零一沽Ｂ HKD 0.022 - 0.018 0.022 0.019 0.018 4,440,000 85,260
22547 MBMTUAN@EC2004B美團麥銀零四購Ｂ HKD 0.375 0.37 - - - 0.375 - -
22549 MBSUNAC@EC2003A融創麥銀零三購Ａ HKD 0.25 - - - - 0.25 - -
22550 CSPINAN@EC1911B平安瑞信九甲購Ｂ HKD 0.01 - 0.01 0.01 0.01 0.01 10,600,000 106,000
22552 BPPINAN@EP1910D平安法巴九十沽Ｄ HKD 0.014 - - - - 0.014 - -
22556 MB-CMB @EC1911B招行麥銀九甲購Ｂ HKD 0.188 - - - - 0.188 - -
22557 MBCITSE@EC1912C中証麥銀九乙購Ｃ HKD 0.187 0.03 - 0.191 0.178 0.178 1,145,000 212,430
22558 MB-MTRC@EC2003C港鐵麥銀零三購Ｃ HKD 0.137 - - - - 0.137 - -
22560 MBKSOFT@EC2003A金軟麥銀零三購Ａ HKD 0.52 - - 0.50 0.47 0.47 180,000 88,750
22564 MBKSOFT@EP2003B金軟麥銀零三沽Ｂ HKD 0.082 - 0.098 0.088 0.078 0.086 3,375,000 279,755
22566 MBZHJIN@EC2003A招金麥銀零三購Ａ HKD 0.173 - 0.17 0.184 0.163 0.168 1,252,500 225,812
22567 MB-CRCH@EC2003A華泥麥銀零三購Ａ HKD 0.285 - - - - 0.285 - -
22568 BP-HKEX@EC2007A港交法巴零七購Ａ HKD 0.139 0.136 0.138 - - 0.138 - -
22570 MB-MTRC@EP2001B港鐵麥銀零一沽Ｂ HKD 0.34 - - - - 0.34 - -
22574 HT-CKH @EC2004A長和海通零四購Ａ HKD 0.265 0.265 0.27 0.28 0.255 0.265 1,900,000 502,375
22581 BP-HKEX@EC2012B港交法巴零乙購Ｂ HKD 0.138 0.135 0.137 0.134 0.134 0.135 100,000 13,400
22583 HTEVERG@EC2002A恒大海通零二購Ａ HKD 0.043 0.039 0.04 0.043 0.039 0.04 12,880,000 539,220
22584 HTCSA50@EC2004A南中海通零四購Ａ HKD 0.216 0.221 0.223 0.227 0.217 0.223 12,944,000 2,882,872
22585 HTSUNAC@EC2002A融創海通零二購Ａ HKD 0.172 0.151 0.153 0.184 0.153 0.153 28,220,000 4,847,610
22586 HT-CKA @EC2006A長實海通零六購Ａ HKD 0.221 0.225 0.227 0.231 0.212 0.225 9,120,000 2,017,130
22588 HS-CTEL@EC2006A國信匯豐零六購Ａ HKD 0.26 0.245 0.25 0.245 0.242 0.245 760,000 185,060
22591 BP-HKEX@EP2007B港交法巴零七沽Ｂ HKD 0.171 0.17 0.172 0.179 0.173 0.172 8,340,000 1,475,700
22593 HS-CSPC@EC2002A石藥匯豐零二購Ａ HKD 0.49 0.64 0.68 0.64 0.49 0.64 20,000 11,300
22596 HSCITBK@EC2006A信行匯豐零六購Ａ HKD 0.203 0.201 0.205 0.208 0.205 0.205 1,500,000 310,200
22598 HSPETCH@EC2002A中油匯豐零二購Ａ HKD 0.28 0.27 0.28 - - 0.275 - -
22599 HS-SBPH@EC2002A中藥匯豐零二購Ａ HKD 0.246 0.25 0.255 0.255 0.171 0.25 117,195,000 23,706,810
22600 HS-CMBC@EC2007A民行匯豐零七購Ａ HKD 0.395 0.38 0.385 0.385 0.385 0.385 440,000 169,400
22601 HSCSHEN@EC2001A神華匯豐零一購Ａ HKD 0.181 0.175 0.178 0.19 0.167 0.178 14,450,000 2,553,655
22603 HS-BYD @EC2101A比迪匯豐一一購Ａ HKD 0.121 0.121 0.122 0.128 0.121 0.121 8,100,000 1,007,475
22608 UBBOCHK@EC2002B中銀瑞銀零二購Ｂ HKD 0.131 0.131 0.138 - - 0.131 - -
22612 UB-HSCI@EC2002A恒中瑞銀零二購Ａ HKD N/A 0.218 0.223 - - N/A - -
22623 UB-SHKP@EC1912A新地瑞銀九乙購Ａ HKD 0.087 0.086 0.091 0.089 0.078 0.086 3,705,000 311,250
22626 UB-CNBM@EC2001A國材瑞銀零一購Ａ HKD 0.177 0.182 0.186 - - 0.183 - -
22627 MBXIAMI@EC2003B小米麥銀零三購Ｂ HKD 0.216 - - - - 0.216 - -
22631 VT-NWD @EC2003A新發瑞通零三購Ａ HKD 0.53 0.53 0.54 - - 0.53 - -
22632 HTCSA50@EC1911A南中海通九甲購Ａ HKD 0.166 0.166 0.172 - - 0.166 - -
22635 VT-CKH @EC2003A長和瑞通零三購Ａ HKD 0.445 0.455 0.46 0.50 0.475 0.46 60,000 29,100
22638 BP-HSBK@EC2004A恒生法巴零四購Ａ HKD 0.055 0.055 0.057 - - 0.055 - -
22642 BPCITSE@EC2010A中証法巴零十購Ａ HKD 0.122 0.119 0.122 0.128 0.121 0.122 1,955,000 241,720
22643 VT-GWMC@EC2003A長汽瑞通零三購Ａ HKD 0.80 0.74 0.80 - - 0.80 - -
22644 VTTENCT@EC1912E騰訊瑞通九乙購Ｅ HKD 0.062 0.059 0.062 0.069 0.06 0.06 2,380,000 151,320
22645 VTTENCT@EC1912F騰訊瑞通九乙購Ｆ HKD 0.20 0.192 0.196 - - 0.196 - -
22649 VTCLIFE@EC2004A中壽瑞通零四購Ａ HKD 0.121 0.12 0.121 0.128 0.12 0.121 700,000 87,180
22650 VTMTUAN@EC2004A美團瑞通零四購Ａ HKD 0.36 0.395 0.40 - - 0.395 - -
22651 VTCP&CC@EP2003B中化瑞通零三沽Ｂ HKD 0.142 0.145 0.147 0.146 0.142 0.145 720,000 103,680
22652 VTCNOOC@EC2001A海油瑞通零一購Ａ HKD 0.225 0.227 0.233 - - 0.227 - -
22653 VT-HSBC@EC2003C匯豐瑞通零三購Ｃ HKD 0.186 0.198 0.201 0.207 0.205 0.201 280,000 57,680
22654 VTPINAN@EP2003C平安瑞通零三沽Ｃ HKD 0.222 0.219 0.222 0.211 0.211 0.219 100,000 21,100
22655 VTPETCH@EC2004A中油瑞通零四購Ａ HKD 0.35 0.335 0.355 - - 0.35 - -
22656 VT-SJM @EC2006A澳博瑞通零六購Ａ HKD 0.227 0.225 0.227 0.231 0.224 0.227 410,000 93,180
22658 VTJIANC@EC2007A江銅瑞通零七購Ａ HKD 0.169 0.174 0.177 0.172 0.172 0.175 40,000 6,880
22659 CS-CMOB@EC2002A中移瑞信零二購Ａ HKD 0.31 0.32 0.335 0.365 0.345 0.34 100,000 35,700
22660 CS-CNBM@EC2106A國材瑞信一六購Ａ HKD 0.19 0.194 0.196 0.199 0.196 0.196 80,000 15,800
22661 CSCSHEN@EC1912A神華瑞信九乙購Ａ HKD 0.165 0.159 0.161 0.173 0.152 0.159 955,000 155,850
22662 CSPINAN@EC2112A平安瑞信一乙購Ａ HKD 0.198 0.195 0.196 0.203 0.198 0.197 10,350,000 2,055,275
22664 CSPINAN@EP2002A平安瑞信零二沽Ａ HKD 0.153 0.15 0.151 0.15 0.138 0.15 700,000 99,220
22665 CS-HSBC@EP1912A匯豐瑞信九乙沽Ａ HKD 0.085 0.079 0.08 0.08 0.073 0.08 120,682,000 8,898,350
22666 CSZHJIN@EC2002A招金瑞信零二購Ａ HKD 0.14 0.144 0.146 0.161 0.141 0.145 2,265,000 333,480
22667 JP-ZAOL@EC2003A眾安摩通零三購Ａ HKD 0.26 0.255 0.265 - - 0.26 - -
22671 JPXIAMI@EC2007A小米摩通零七購Ａ HKD 0.152 0.149 0.152 0.151 0.151 0.151 200,000 30,200
22677 JPSPDRG@EP2010AＳ金摩通零十沽Ａ HKD 0.162 0.157 0.158 0.16 0.16 0.16 100,000 16,000
22678 JPZHJIN@EC2002A招金摩通零二購Ａ HKD 0.177 0.178 0.179 0.193 0.169 0.178 8,387,500 1,505,992
22679 JP-CKH @EC2002A長和摩通零二購Ａ HKD 0.32 0.325 - - - 0.32 - -
22681 JP-HSCI@EC2002A恒中摩通零二購Ａ HKD 0.285 0.275 0.28 0.285 0.275 0.275 78,000 21,530
22683 JP-NWD @EC2012A新發摩通零乙購Ａ HKD 0.231 0.231 0.232 0.238 0.23 0.232 4,290,000 1,004,410
22685 HT-HSI @EP1912C恒指海通九乙沽Ｃ HKD 0.084 0.076 0.078 0.08 0.072 0.078 8,340,000 643,370
22686 HT-HSI @EC2002A恒指海通零二購Ａ HKD 0.16 0.166 0.167 0.173 0.162 0.167 31,580,000 5,290,710
22688 SGGEELY@EC2002A吉利法興零二購Ａ HKD 0.20 0.196 0.199 0.203 0.203 0.199 1,000,000 203,000
22690 SG-MTRC@EC2003A港鐵法興零三購Ａ HKD 0.13 0.12 0.125 - - 0.126 - -
22693 SGPINAN@EC2002C平安法興零二購Ｃ HKD 0.395 0.375 0.385 - - 0.385 - -
22697 SG-HSI @EP1912J恒指法興九乙沽Ｊ HKD 0.11 0.101 0.102 0.108 0.098 0.101 4,470,000 460,910
22698 SG-CCB @EC1912A建行法興九乙購Ａ HKD 0.265 0.255 0.265 0.265 0.26 0.265 1,000,000 262,500
22699 SG-CMB @EC1912B招行法興九乙購Ｂ HKD 0.122 0.11 0.113 - - 0.113 - -
22704 SG-GEG @EC2001C銀河法興零一購Ｃ HKD 0.093 0.087 0.09 - - 0.09 - -
22705 GS-HSBC@EC1912A匯豐高盛九乙購Ａ HKD 0.071 0.081 0.082 0.091 0.082 0.082 3,528,000 309,468
22708 GS-CCB @EC1912C建行高盛九乙購Ｃ HKD 0.229 0.231 0.232 0.235 0.223 0.235 12,523,000 2,848,261
22709 MBCSOFT@EC2009A中軟麥銀零九購Ａ HKD 0.69 - - 0.73 0.66 0.67 72,000 49,540
22712 MBPINAN@EC2003A平安麥銀零三購Ａ HKD 0.64 - - 0.64 0.58 0.58 120,000 75,900
22713 MBPINAN@EC2003B平安麥銀零三購Ｂ HKD 0.26 - - 0.295 0.265 0.27 775,000 216,475
22714 MBTENCT@EP2002K騰訊麥銀零二沽Ｋ HKD 0.169 0.08 0.166 0.168 0.156 0.165 10,860,000 1,765,890
22715 MBTENCT@EC2003A騰訊麥銀零三購Ａ HKD 0.132 - - 0.135 0.122 0.123 2,886,000 370,731
22716 MBTENCT@EC2003B騰訊麥銀零三購Ｂ HKD 0.36 - - 0.36 0.33 0.345 614,000 214,210
22717 MBTENCT@EC2003C騰訊麥銀零三購Ｃ HKD 0.91 - - 0.91 0.86 0.89 78,000 69,140
22720 MBTENCT@EC2003D騰訊麥銀零三購Ｄ HKD 0.365 - - 0.37 0.35 0.35 430,000 156,450
22722 MBTENCT@EC2003E騰訊麥銀零三購Ｅ HKD 0.71 - - 0.72 0.70 0.70 195,000 138,650
22728 MBLENOV@EC2109A聯想麥銀一九購Ａ HKD 0.165 - - - - 0.165 - -
22733 UB-AAC @EC2002A瑞聲瑞銀零二購Ａ HKD 0.55 0.54 0.55 0.54 0.52 0.54 310,000 165,150
22737 UBCLIFE@EC1909A中壽瑞銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
22748 UB-CKH @EC2002A長和瑞銀零二購Ａ HKD 0.152 0.162 0.164 0.177 0.162 0.164 2,860,000 495,215
22749 UB-CKA @EC2003A長實瑞銀零三購Ａ HKD 0.165 0.157 0.159 - - 0.159 - -
22752 JP-CGHL@EC2002A中燃摩通零二購Ａ HKD 0.178 0.165 0.166 0.166 0.163 0.165 1,200,000 197,618
22753 VTWHARF@EC2003B九倉瑞通零三購Ｂ HKD 0.199 0.191 0.195 - - 0.193 - -
22754 VT-PWRA@EC2004A電能瑞通零四購Ａ HKD 0.255 0.255 0.26 0.265 0.255 0.26 410,000 107,150
22755 VT-SPA @EC2003A太Ａ瑞通零三購Ａ HKD 0.136 0.118 0.122 0.126 0.117 0.118 800,000 96,400
22759 VT-KECL@EC2004A昆能瑞通零四購Ａ HKD 0.455 0.435 0.45 - - 0.45 - -
22762 CS-COVS@EC1910A中海瑞信九十購Ａ HKD 0.01 - - - - 0.01 - -
22765 VT-AGBK@EC2005A農行瑞通零五購Ａ HKD 0.26 0.242 0.249 - - 0.249 - -
22766 VTPINAN@EC2003D平安瑞通零三購Ｄ HKD 0.415 0.40 0.405 0.435 0.405 0.41 28,940,000 12,082,350
22767 VTSUNAC@EC2003A融創瑞通零三購Ａ HKD 0.169 0.147 0.15 0.181 0.157 0.15 1,200,000 205,950
22768 VTSANDS@EC2003A金沙瑞通零三購Ａ HKD 0.226 0.182 0.185 - - 0.185 - -
22769 SG-CCB @EC2001D建行法興零一購Ｄ HKD 0.171 0.164 0.169 0.169 0.168 0.169 2,000,000 337,000
22770 SG-ICBC@EC2001B工行法興零一購Ｂ HKD 0.237 0.233 0.239 - - 0.237 - -
22772 SGCITSE@EC2003A中証法興零三購Ａ HKD 0.196 0.191 0.193 0.205 0.189 0.192 3,210,000 634,660
22776 CSCITSE@EC2003A中証瑞信零三購Ａ HKD 0.179 0.176 0.177 0.191 0.174 0.177 1,380,000 251,050
22780 CS-MTRC@EC1911A港鐵瑞信九甲購Ａ HKD 0.033 0.028 0.03 0.037 0.03 0.03 4,870,000 159,810
22784 CS-ZAOL@EC2002A眾安瑞信零二購Ａ HKD 0.29 0.29 0.295 - - 0.29 - -
22786 CS-ALS @EC2002A雅生瑞信零二購Ａ HKD TRADING SUSPENDED 暫停買賣
22790 CSBOCHK@EC2004A中銀瑞信零四購Ａ HKD 0.148 0.152 0.153 0.159 0.151 0.151 50,000 7,740
22793 GSMTUAN@EC2004A美團高盛零四購Ａ HKD N/A 0.37 0.375 - - N/A - -
22795 GSTENCT@EC2001C騰訊高盛零一購Ｃ HKD 0.068 0.068 0.069 0.074 0.069 0.069 6,450,000 458,450
22797 MBCITBK@EC2005A信行麥銀零五購Ａ HKD N/A - - - - N/A - -
22800 MBZHIST@EC2102A中重麥銀一二購Ａ HKD 0.31 - - 0.32 0.32 0.32 59,000 18,880
22811 MBWHARF@EC2006A九倉麥銀零六購Ａ HKD 0.128 0.105 0.18 0.141 0.12 0.124 1,540,000 199,110
22813 JPHK&CG@EC2006A煤氣摩通零六購Ａ HKD 0.077 0.076 0.078 0.077 0.077 0.077 255,000 19,635
22816 VT-ACMT@EC2003A海螺瑞通零三購Ａ HKD N/A 0.395 0.405 - - N/A - -
22817 VT-AAC @EC2004B瑞聲瑞通零四購Ｂ HKD 0.74 0.73 0.75 - - 0.74 - -
22820 VT-SUNY@EC2003A舜光瑞通零三購Ａ HKD N/A 0.66 0.68 - - N/A - -
22824 VTCLIFE@EP2003A中壽瑞通零三沽Ａ HKD 0.162 0.159 0.161 0.162 0.15 0.159 5,060,000 783,820
22826 VT-CMBC@EC2003A民行瑞通零三購Ａ HKD 0.335 0.32 0.325 0.33 0.325 0.325 124,000 40,480
22836 UBSPDRG@EC2002AＳ金瑞銀零二購Ａ HKD 0.275 0.28 0.285 0.28 0.27 0.28 496,000 135,950
22839 SGPETCH@EC2002A中油法興零二購Ａ HKD 0.275 0.265 0.275 0.285 0.26 0.27 860,000 231,400
22840 SGTENCT@EC2002G騰訊法興零二購Ｇ HKD 0.127 0.121 0.124 - - 0.124 - -
22841 SGTENCT@EC2003A騰訊法興零三購Ａ HKD 0.133 0.128 0.13 - - 0.13 - -
22844 SGTENCT@EC2003B騰訊法興零三購Ｂ HKD 0.11 0.105 0.107 - - 0.108 - -
22846 BI-GWMC@EC1912B長汽中銀九乙購Ｂ HKD 0.236 0.233 0.236 0.241 0.228 0.233 575,000 133,634
22848 UB-AGBK@EC2003A農行瑞銀零三購Ａ HKD 0.168 0.151 0.153 0.161 0.15 0.151 7,638,000 1,206,013
22850 CSTRAHK@EC2002A盈富瑞信零二購Ａ HKD 0.148 0.153 0.156 0.154 0.153 0.154 70,000 10,745
22852 CS-HTSE@EC2008A海通瑞信零八購Ａ HKD 0.305 0.29 0.30 0.305 0.30 0.30 12,000 3,630
22853 GSTENCT@EC2001D騰訊高盛零一購Ｄ HKD 0.132 0.125 0.126 0.137 0.126 0.126 18,980,000 2,505,860
22873 GS-AAC @EC2003A瑞聲高盛零三購Ａ HKD 0.86 0.85 0.87 - - 0.86 - -
22878 MB-HKEX@EP2004A港交麥銀零四沽Ａ HKD 0.325 - - - - 0.325 - -
22881 MB-HKEX@EC2003D港交麥銀零三購Ｄ HKD 0.152 - - 0.153 0.134 0.138 10,485,000 1,465,275
22883 MB-HKEX@EC2001B港交麥銀零一購Ｂ HKD 0.042 0.037 0.041 0.04 0.037 0.04 505,000 19,105
22885 MB-AIA @EC2003A友邦麥銀零三購Ａ HKD 0.224 - 0.295 0.25 0.23 0.232 4,340,000 1,025,030
22886 MB-AIA @EC2004A友邦麥銀零四購Ａ HKD 0.20 - - 0.223 0.197 0.212 6,250,000 1,305,110
22887 MB-AIA @EP2003B友邦麥銀零三沽Ｂ HKD 0.265 - 0.275 0.255 0.246 0.249 1,786,000 444,290
22893 MB-AIA @EP2003C友邦麥銀零三沽Ｃ HKD 0.445 - - 0.42 0.42 0.42 10,000 4,200
22894 MBMTUAN@EC2006A美團麥銀零六購Ａ HKD 0.23 0.183 0.30 0.242 0.242 0.242 25,000 6,050
22895 MB-SPA @EC2004B太Ａ麥銀零四購Ｂ HKD 0.32 - - 0.265 0.255 0.26 65,000 16,900
22899 HS-CKH @EC2002A長和匯豐零二購Ａ HKD 0.237 0.245 0.248 0.255 0.241 0.248 10,410,000 2,589,055
22901 HSBOCHK@EC2002A中銀匯豐零二購Ａ HKD 0.188 0.189 0.196 0.207 0.192 0.192 5,180,000 1,016,740
22903 HS-CRRC@EC2011A中車匯豐零甲購Ａ HKD 0.084 0.078 0.079 0.082 0.077 0.078 9,350,000 743,985
22906 EA-SMIC@EC1909A中芯東亞九九購Ａ HKD TRADING SUSPENDED 暫停買賣
22908 HSCRAIL@EC2012A中鐵匯豐零乙購Ａ HKD 0.174 0.165 0.166 - - 0.166 - -
22909 HSCCCCL@EC2012A中交匯豐零乙購Ａ HKD 0.218 0.199 0.204 - - 0.203 - -
22910 BI-BYD @EC2002A比迪中銀零二購Ａ HKD 0.208 0.208 0.216 0.237 0.216 0.215 3,300,000 764,140
22913 JPANGAN@EC1912A鞍鋼摩通九乙購Ａ HKD 0.013 - - - - 0.013 - -
22914 BI-BOCL@EC2002A中行中銀零二購Ａ HKD 0.181 0.167 0.171 0.169 0.166 0.169 560,000 93,400
22915 EAAGILE@EC1912A雅居東亞九乙購Ａ HKD 0.01 - - - - 0.01 - -
22916 HS-SUNY@EC2003B舜光匯豐零三購Ｂ HKD 0.315 0.32 0.33 - - 0.32 - -
22917 HS-SHKP@EP2002A新地匯豐零二沽Ａ HKD 0.141 0.135 0.136 0.146 0.132 0.135 18,725,000 2,541,150
22926 BPXIAMI@EC1912A小米法巴九乙購Ａ HKD 0.026 0.026 0.027 0.027 0.025 0.027 1,202,000 31,168
22927 HSLENOV@EC2012A聯想匯豐零乙購Ａ HKD 0.128 0.122 0.124 0.122 0.12 0.123 2,890,000 348,560
22928 JP-SPA @EP2002B太Ａ摩通零二沽Ｂ HKD 0.57 0.58 0.59 0.60 0.56 0.59 555,000 325,950
22929 HT-HSBC@EC2003B匯豐海通零三購Ｂ HKD 0.209 0.23 0.232 0.242 0.222 0.232 63,420,000 14,681,796
22931 HT-CMOB@EC2003A中移海通零三購Ａ HKD 0.246 0.26 0.27 0.28 0.26 0.275 150,000 40,250
22932 HTPINAN@EC2003B平安海通零三購Ｂ HKD 0.435 0.43 0.44 0.465 0.435 0.435 40,040,000 18,189,950
22939 VT-CTWR@EC2001B鐵塔瑞通零一購Ｂ HKD 0.075 0.066 0.068 0.072 0.065 0.066 600,000 41,800
22944 SG-HSI @EC2002K恒指法興零二購Ｋ HKD 0.138 0.142 0.143 - - 0.142 - -
22945 SG-CMOB@EC2002D中移法興零二購Ｄ HKD 0.28 0.29 0.295 0.325 0.30 0.30 3,730,000 1,191,100
22946 SG-SHKP@EC2002A新地法興零二購Ａ HKD 0.295 0.30 0.31 0.32 0.27 0.31 480,000 141,325
22949 SGCLIFE@EP1912A中壽法興九乙沽Ａ HKD 0.023 0.021 0.022 0.022 0.021 0.022 38,760,000 849,960
22950 GSTENCT@EC2001E騰訊高盛零一購Ｅ HKD 0.051 0.05 0.051 0.056 0.049 0.051 9,730,000 509,610
22953 GS-GEG @EC1912B銀河高盛九乙購Ｂ HKD 0.405 0.405 0.41 0.42 0.41 0.41 300,000 124,200
22959 CS-HSI @EC2002B恒指瑞信零二購Ｂ HKD 0.15 0.154 0.155 - - 0.154 - -
22962 CS-SHKP@EC2002C新地瑞信零二購Ｃ HKD 0.197 0.201 0.203 0.208 0.19 0.201 1,430,000 289,550
22970 CSCPAIR@EC2002A國泰瑞信零二購Ａ HKD 0.285 0.26 0.27 - - 0.27 - -
22971 MBYUXIU@EC2005A越秀麥銀零五購Ａ HKD 0.335 - - - - 0.335 - -
22974 UB-CNBM@EC1911A國材瑞銀九甲購Ａ HKD 0.023 0.025 0.027 0.026 0.025 0.025 1,360,000 34,300
22979 CSEVERG@EC2002A恒大瑞信零二購Ａ HKD 0.097 0.087 0.089 0.10 0.09 0.089 200,000 18,710
22981 CS-LINK@EC2005A領展瑞信零五購Ａ HKD 0.159 0.15 0.152 0.163 0.149 0.152 225,000 34,475
22982 MBCEAIR@EC2001A東航麥銀零一購Ａ HKD 0.113 - - 0.114 0.101 0.101 864,000 94,178
22984 CS-HSBC@EC2002A匯豐瑞信零二購Ａ HKD 0.295 0.315 0.32 0.33 0.32 0.32 8,000 2,600
22991 MB-BYD @EC1910C比迪麥銀九十購Ｃ HKD 0.02 - 0.013 0.01 0.01 0.01 545,000 5,450
23001 MB-CSPC@EC2002A石藥麥銀零二購Ａ HKD 0.189 0.255 - 0.26 0.146 0.255 4,360,000 963,020
23002 CSANGAN@EC1910A鞍鋼瑞信九十購Ａ HKD 0.011 - - - - 0.011 - -
23003 HTCLIFE@EC1912C中壽海通九乙購Ｃ HKD 0.082 0.079 0.081 0.088 0.078 0.08 20,440,000 1,680,810
23012 JPBOCOM@EC1909A交銀摩通九九購Ａ HKD 0.014 - - - - 0.014 - -
23014 JPCLIFE@EP1912C中壽摩通九乙沽Ｃ HKD 0.041 0.041 0.043 - - 0.041 - -
23017 CS-SPA @EC2002A太Ａ瑞信零二購Ａ HKD 0.168 0.15 0.152 0.158 0.137 0.149 1,640,000 246,410
23018 MBBOCHK@EP2003B中銀麥銀零三沽Ｂ HKD 0.186 0.03 - - - 0.186 - -
23019 JP-GR&F@EC1910A富力摩通九十購Ａ HKD 0.015 - - - - 0.015 - -
23025 MBANGAN@EC2004A鞍鋼麥銀零四購Ａ HKD 0.43 - - - - 0.43 - -
23030 JPAMCS3@EC1910A夏三摩通九十購Ａ HKD 0.29 0.29 0.305 0.31 0.31 0.305 10,000 3,100
23031 MB-PWRA@EC2003A電能麥銀零三購Ａ HKD 0.185 - - - - 0.185 - -
23035 MB-ICBC@EC2002A工行麥銀零二購Ａ HKD 0.237 - - 0.234 0.22 0.233 960,000 218,200
23036 CS-CEIL@EC2007A光際瑞信零七購Ａ HKD 0.079 0.077 0.079 0.078 0.078 0.078 20,000 1,560
23042 VTXIAMI@EC2001A小米瑞通零一購Ａ HKD 0.058 0.057 0.06 - - 0.058 - -
23043 CSKSOFT@EP1911A金軟瑞信九甲沽Ａ HKD 0.01 0.011 0.013 - - 0.011 - -
23045 MB-CGHL@EC2003A中燃麥銀零三購Ａ HKD 0.169 - - 0.148 0.143 0.143 480,000 70,440
23047 MBSTANC@EC2003A渣打麥銀零三購Ａ HKD 0.65 - - 0.67 0.65 0.66 592,000 391,200
23050 MB-SMIC@EC2005A中芯麥銀零五購Ａ HKD 0.44 - - - - 0.445 - -
23058 MBCPAIR@EC2005A國泰麥銀零五購Ａ HKD 0.92 - 1.00 0.90 0.86 0.89 164,000 144,650
23061 MBCPAIR@EP2003A國泰麥銀零三沽Ａ HKD 0.131 0.136 0.149 0.142 0.138 0.14 410,000 57,780
23068 MBTENCT@EP2003F騰訊麥銀零三沽Ｆ HKD 0.196 - - 0.203 0.196 0.199 980,000 193,930
23074 MBTENCT@EP2003G騰訊麥銀零三沽Ｇ HKD 0.51 - - 0.51 0.495 0.495 12,000 6,030
23077 HT-SHKP@EC2008A新地海通零八購Ａ HKD 0.238 0.241 0.245 0.244 0.243 0.243 850,000 206,600
23082 HT-HKEX@EC2005B港交海通零五購Ｂ HKD 0.147 0.138 0.139 0.145 0.131 0.137 145,200,000 19,729,640
23084 BI-AGBK@EC2003A農行中銀零三購Ａ HKD 0.195 0.178 0.185 - - 0.185 - -
23087 JP-CRRC@EC1912A中車摩通九乙購Ａ HKD 0.012 - 0.014 - - 0.012 - -
23093 BI-HTSE@EC2008A海通中銀零八購Ａ HKD 0.345 0.32 0.335 - - 0.335 - -
23094 BI-MTRC@EC1912A港鐵中銀九乙購Ａ HKD 0.108 0.095 0.101 - - 0.101 - -
23098 BICPAIR@EC2006A國泰中銀零六購Ａ HKD 0.355 0.32 0.34 - - 0.34 - -
23102 BI-SHKP@EC2002A新地中銀零二購Ａ HKD 0.345 0.35 0.37 - - 0.35 - -
23105 BIHLAND@EC2002A恒地中銀零二購Ａ HKD 0.134 0.142 0.148 0.151 0.14 0.143 700,000 101,300
23109 BIMTUAN@EC2004B美團中銀零四購Ｂ HKD 0.35 0.37 0.39 - - 0.37 - -
23110 BIMTUAN@EC2006A美團中銀零六購Ａ HKD 0.265 0.28 0.30 - - 0.28 - -
23132 HS-HSI @EC2003C恒指匯豐零三購Ｃ HKD 0.137 0.142 0.143 0.148 0.138 0.143 96,280,000 13,800,360
23136 HS-CMOB@EC2002B中移匯豐零二購Ｂ HKD 0.255 0.275 0.28 0.295 0.285 0.28 220,000 63,300
23148 HSFTA50@EC2004AＡ中匯豐零四購Ａ HKD 0.143 0.144 0.146 - - 0.144 - -
23152 HSCSA50@EC2006A南中匯豐零六購Ａ HKD 0.235 0.239 0.241 - - 0.239 - -
23154 BI-HKEX@EC1911A港交中銀九甲購Ａ HKD 0.015 0.015 0.019 - - 0.015 - -
23160 HS-SHKP@EC2006A新地匯豐零六購Ａ HKD 0.187 0.19 0.192 0.195 0.189 0.19 2,150,000 413,125
23162 HS-CCB @EC2002B建行匯豐零二購Ｂ HKD 0.27 0.26 0.265 0.27 0.265 0.265 1,150,000 305,100
23166 HS-ICBC@EC2002A工行匯豐零二購Ａ HKD 0.31 0.31 0.315 0.325 0.315 0.315 772,000 246,135
23180 HSCNOOC@EC2002A海油匯豐零二購Ａ HKD 0.178 0.181 0.183 0.19 0.174 0.181 9,770,000 1,767,005
23182 HS-HSI @EP2002E恒指匯豐零二沽Ｅ HKD 0.09 0.086 0.087 0.088 0.083 0.086 52,940,000 4,506,320
23183 HS-CMB @EC2001A招行匯豐零一購Ａ HKD 0.133 0.121 0.123 0.131 0.12 0.121 5,050,000 635,605
23189 VTHSCEI@EC2002A中企瑞通零二購Ａ HKD N/A 0.155 0.158 - - N/A - -
23192 VTHSCEI@EP2006A中企瑞通零六沽Ａ HKD N/A 0.127 0.128 - - N/A - -
23193 JP-HKEX@EC1911D港交摩通九甲購Ｄ HKD 0.078 0.073 0.075 0.073 0.067 0.073 1,140,000 78,320
23213 JP-HKEX@EC1912F港交摩通九乙購Ｆ HKD 0.082 0.076 0.077 0.076 0.071 0.075 353,470,000 26,434,040
23214 JP-HSBC@EC2003B匯豐摩通零三購Ｂ HKD 0.26 0.275 0.28 - - 0.275 - -
23218 JP-CTIH@EC2005A太保摩通零五購Ａ HKD 0.173 0.167 0.169 0.172 0.161 0.166 4,322,000 707,386
23221 JP-CLIT@EC2002A閱文摩通零二購Ａ HKD 0.246 0.246 0.248 0.249 0.231 0.247 3,456,000 818,506
23235 MBHEGAN@EP1910A恒安麥銀九十沽Ａ HKD 0.048 - - - - 0.048 - -
23237 MB-HSBC@EC2003A匯豐麥銀零三購Ａ HKD 0.405 - - 0.46 0.445 0.44 1,788,000 801,460
23238 MB-HSBC@EC2007A匯豐麥銀零七購Ａ HKD 0.232 - - 0.255 0.246 0.246 5,824,000 1,462,692
23244 MBSAMSN@EC1912A新麗麥銀九乙購Ａ HKD 0.021 0.021 - - - 0.021 - -
23252 MB-SHPC@EC2011A上石麥銀零甲購Ａ HKD 0.53 - - 0.52 0.52 0.52 10,000 5,200
23255 MBCRPOW@EC2002A潤電麥銀零二購Ａ HKD 0.013 - 0.013 - - 0.013 - -
23258 SGCPAIR@EC2003A國泰法興零三購Ａ HKD 0.26 0.232 0.238 - - 0.238 - -
23261 MB-HKEX@EC1911A港交麥銀九甲購Ａ HKD 0.033 - - - - 0.033 - -
23267 SG-CUNI@EC2003A中聯法興零三購Ａ HKD 0.164 0.16 0.163 0.17 0.162 0.162 570,000 95,700
23268 SGCNOOC@EC2002A海油法興零二購Ａ HKD 0.148 0.15 0.153 0.153 0.152 0.153 120,000 18,270
23275 SG-HSBC@EC2003C匯豐法興零三購Ｃ HKD 0.29 0.30 0.31 0.305 0.305 0.305 8,000 2,440
23276 SGPINAN@EC2007A平安法興零七購Ａ HKD 0.129 0.126 0.128 - - 0.128 - -
23277 SGTENCT@EC1912I騰訊法興九乙購Ｉ HKD 0.198 0.189 0.191 0.204 0.19 0.19 130,000 26,100
23278 SG-BYD @EC2002A比迪法興零二購Ａ HKD 0.236 0.241 0.245 0.265 0.243 0.243 750,000 192,325
23281 SGCP&CC@EC2002A中化法興零二購Ａ HKD 0.188 0.175 0.18 - - 0.18 - -
23283 SG-CKA @EC2002A長實法興零二購Ａ HKD 0.218 0.204 0.208 0.212 0.204 0.204 2,030,000 422,210
23284 SG-HKEX@EC1912D港交法興九乙購Ｄ HKD 0.067 0.063 0.065 0.064 0.058 0.064 17,000,000 1,053,950
23285 SG-LINK@EC2001A領展法興零一購Ａ HKD 0.186 0.162 0.168 - - 0.166 - -
23288 SGHSCEI@EC2003D中企法興零三購Ｄ HKD 0.202 0.199 0.20 - - 0.20 - -
23293 MBPINAN@EC2001A平安麥銀零一購Ａ HKD 0.015 - - - - 0.015 - -
23296 SG-HSI @EC2002L恒指法興零二購Ｌ HKD 0.187 0.19 0.191 0.189 0.189 0.19 50,000 9,450
23309 MB-WYNN@EC1912A永利麥銀九乙購Ａ HKD 0.022 - - - - 0.022 - -
23310 MBSANDS@EC1910A金沙麥銀九十購Ａ HKD 0.02 - - - - 0.02 - -
23315 SG-HSI @EP2003B恒指法興零三沽Ｂ HKD 0.113 0.107 0.109 - - 0.109 - -
23319 UB-HSBC@EC2002A匯豐瑞銀零二購Ａ HKD 0.165 0.181 0.183 0.195 0.183 0.183 2,136,000 403,748
23321 UB-HSBC@EP2003B匯豐瑞銀零三沽Ｂ HKD 0.168 0.157 0.16 - - 0.16 - -
23322 UB-MTRC@EC1912D港鐵瑞銀九乙購Ｄ HKD 0.108 0.099 0.10 0.11 0.103 0.10 12,460,000 1,339,300
23327 JPCLIFE@EC2002A中壽摩通零二購Ａ HKD 0.043 0.041 0.043 0.047 0.043 0.043 133,630,000 6,275,210
23328 UBHSCEI@EC2002A中企瑞銀零二購Ａ HKD N/A 0.155 0.156 - - N/A - -
23330 JP-AAC @EC2002A瑞聲摩通零二購Ａ HKD 0.73 0.71 0.73 - - 0.73 - -
23333 JPBOCHK@EC2002A中銀摩通零二購Ａ HKD 0.295 0.295 0.305 0.32 0.305 0.305 15,000 4,650
23336 JPCNOOC@EC2001A海油摩通零一購Ａ HKD 0.214 0.218 0.221 - - 0.218 - -
23339 JPCNOOC@EP2005A海油摩通零五沽Ａ HKD 0.139 0.133 0.135 0.138 0.131 0.134 3,020,000 404,870
23340 JPKSOFT@EC2002A金軟摩通零二購Ａ HKD 0.72 0.66 0.68 - - 0.68 - -
23343 JP-HSI @EP2003C恒指摩通零三沽Ｃ HKD 0.115 0.109 0.11 0.113 0.106 0.109 611,780,000 65,596,520
23344 JP-HSI @EP2002G恒指摩通零二沽Ｇ HKD 0.122 0.115 0.116 0.119 0.113 0.115 463,320,000 54,826,760
23346 CS-HSI @EP2003A恒指瑞信零三沽Ａ HKD 0.111 0.106 0.107 0.109 0.103 0.107 1,531,840,000 166,780,170
23356 CS-HSBC@EC2002B匯豐瑞信零二購Ｂ HKD 0.157 0.17 0.173 0.185 0.168 0.173 2,728,000 489,412
23361 CSBOCHK@EC2002C中銀瑞信零二購Ｃ HKD 0.239 0.25 0.255 0.265 0.25 0.255 50,000 12,875
23373 CS-HKEX@EC1912E港交瑞信九乙購Ｅ HKD 0.071 0.066 0.069 0.07 0.061 0.068 468,130,000 31,010,060
23397 JP-CGDN@EC2004A碧桂摩通零四購Ａ HKD 0.091 0.088 0.09 0.088 0.088 0.088 100,000 8,800
23407 GSCLIFE@EC2002A中壽高盛零二購Ａ HKD 0.039 0.038 0.039 0.041 0.038 0.039 1,320,000 52,420
23411 CS-CLIT@EC2002A閱文瑞信零二購Ａ HKD 0.325 0.32 0.325 0.325 0.305 0.325 188,000 59,360
23412 CS-MTRC@EC2002A港鐵瑞信零二購Ａ HKD 0.245 0.234 0.236 0.255 0.239 0.239 3,880,000 967,285
23416 CS-CTWR@EC2001A鐵塔瑞信零一購Ａ HKD 0.062 0.056 0.057 0.06 0.056 0.057 80,000 4,620
23417 GS-HSBC@EC2002A匯豐高盛零二購Ａ HKD 0.162 0.174 0.175 0.188 0.176 0.175 3,012,000 554,012
23418 GS-CMOB@EC2002A中移高盛零二購Ａ HKD 0.26 0.275 0.28 0.30 0.28 0.285 200,000 58,500
23420 GSTENCT@EC2002B騰訊高盛零二購Ｂ HKD 0.114 0.11 0.111 0.119 0.112 0.111 510,000 58,970
23421 GS-HSI @EC2002A恒指高盛零二購Ａ HKD 0.148 0.137 0.138 - - 0.138 - -
23423 MB-CGNP@EC2006A中核麥銀零六購Ａ HKD 0.192 - - - - 0.192 - -
23427 MB-BYD @EC2003B比迪麥銀零三購Ｂ HKD 0.214 - - 0.236 0.211 0.211 4,190,000 928,680
23428 MB-CCB @EC2003A建行麥銀零三購Ａ HKD 0.35 - - 0.34 0.34 0.34 50,000 17,000
23431 BI-LINK@EC2001A領展中銀零一購Ａ HKD 0.174 0.155 0.161 0.168 0.168 0.158 40,000 6,720
23432 BI-CKA @EC2002A長實中銀零二購Ａ HKD 0.25 0.244 0.247 0.246 0.246 0.246 100,000 24,600
23434 BIKINGD@EC2004A金蝶中銀零四購Ａ HKD 0.238 0.228 0.232 - - 0.232 - -
23435 BILENOV@EC1912A聯想中銀九乙購Ａ HKD 0.085 0.067 0.073 - - 0.073 - -
23438 UBTENCT@EP1911E騰訊瑞銀九甲沽Ｅ HKD 0.064 0.063 0.066 0.067 0.058 0.064 563,430,000 36,587,470
23444 UBTENCT@EC1912E騰訊瑞銀九乙購Ｅ HKD 0.078 0.069 0.071 0.082 0.07 0.071 2,027,320,000 152,661,830
23446 HSCNOOC@EP2004A海油匯豐零四沽Ａ HKD 0.117 0.112 0.113 0.117 0.11 0.113 25,240,000 2,829,440
23449 HSPINAN@EC2001B平安匯豐零一購Ｂ HKD 0.127 0.122 0.123 0.136 0.123 0.124 141,425,000 18,256,105
23451 HS-BOCL@EC2003A中行匯豐零三購Ａ HKD 0.193 0.178 0.181 0.182 0.176 0.178 3,870,000 692,580
23452 HS-SUNY@EP2007A舜光匯豐零七沽Ａ HKD 0.12 0.114 0.115 0.121 0.114 0.114 19,640,000 2,287,880
23459 HSZHJIN@EC2007A招金匯豐零七購Ａ HKD 0.094 0.095 0.096 0.098 0.093 0.094 3,365,000 317,025
23461 SG-CRL @EP1910A華地法興九十沽Ａ HKD 0.011 - - - - 0.011 - -
23466 JP-WHG @EC2007A萬洲摩通零七購Ａ HKD 0.221 0.217 0.221 0.227 0.217 0.219 1,880,000 415,960
23471 JP-SUNY@EP2007A舜光摩通零七沽Ａ HKD 0.12 0.115 0.117 0.122 0.116 0.117 1,300,000 155,180
23472 CSBOCHK@EP2002D中銀瑞信零二沽Ｄ HKD 0.102 0.095 0.096 0.093 0.089 0.095 50,000 4,550
23473 CSYIHAI@EC2006A頤海瑞信零六購Ａ HKD N/A 0.295 0.305 - - N/A - -
23479 CS-CKA @EC2002A長實瑞信零二購Ａ HKD 0.39 0.375 0.385 0.395 0.37 0.38 70,000 26,875
23481 MBCITSE@EP1912B中証麥銀九乙沽Ｂ HKD 0.087 - - 0.083 0.083 0.083 10,000 830
23487 UBXIAMI@EC2001A小米瑞銀零一購Ａ HKD 0.025 0.024 0.027 0.027 0.025 0.025 200,000 5,200
23492 CS-CKH @EC2002A長和瑞信零二購Ａ HKD 0.51 0.51 0.53 - - 0.51 - -
23494 CSCSA50@EC2004A南中瑞信零四購Ａ HKD 0.178 0.183 0.185 0.189 0.18 0.183 310,000 57,269
23495 JPSUNAC@EP2002A融創摩通零二沽Ａ HKD 0.221 0.233 0.235 0.234 0.201 0.233 13,626,000 2,969,927
23497 JPPINAN@EP2002A平安摩通零二沽Ａ HKD 0.151 0.151 0.152 0.153 0.138 0.152 8,440,000 1,227,225
23500 JPYIHAI@EC2004A頤海摩通零四購Ａ HKD 0.193 0.198 0.20 0.20 0.188 0.199 2,395,000 461,420
23503 VT-HSI @EC2002A恒指瑞通零二購Ａ HKD 0.184 0.189 0.191 - - 0.189 - -
23504 VT-HSI @EC2002B恒指瑞通零二購Ｂ HKD N/A 0.213 0.216 - - N/A - -
23509 VT-HSI @EC2002C恒指瑞通零二購Ｃ HKD N/A 0.205 0.208 - - N/A - -
23510 SG-HKEX@EP2003A港交法興零三沽Ａ HKD 0.157 0.158 0.16 0.162 0.162 0.16 10,000 1,620
23512 SG-HSBC@EP1912B匯豐法興九乙沽Ｂ HKD 0.081 0.069 0.072 0.068 0.068 0.069 300,000 20,400
23515 SGPINAN@EP2002D平安法興零二沽Ｄ HKD 0.098 0.099 0.101 - - 0.099 - -
23516 GS-HSI @EP2002B恒指高盛零二沽Ｂ HKD 0.111 0.107 0.108 0.109 0.103 0.107 160,000 16,960
23520 HSTENCT@EC2001C騰訊匯豐零一購Ｃ HKD 0.142 0.135 0.137 0.145 0.135 0.137 105,330,000 14,696,620
23534 HSTENCT@EC2001D騰訊匯豐零一購Ｄ HKD 0.077 0.073 0.074 0.078 0.073 0.073 36,650,000 2,771,670
23539 MB-POLY@EC2006A保利麥銀零六購Ａ HKD 0.495 - - - - 0.495 - -
23542 MB-HTSC@EC2005A華泰麥銀零五購Ａ HKD 0.495 - - - - 0.495 - -
23544 MBSHPHA@EC2011A上藥麥銀零甲購Ａ HKD N/A - - - - N/A - -
23546 UB-HSI @EP2002C恒指瑞銀零二沽Ｃ HKD 0.095 0.091 0.092 0.089 0.089 0.091 1,000,000 89,000
23552 UBTENCT@EC1912F騰訊瑞銀九乙購Ｆ HKD 0.189 0.175 0.18 0.193 0.193 0.18 10,000 1,930
23553 UB-HSI @EC2002D恒指瑞銀零二購Ｄ HKD 0.265 0.26 0.27 - - 0.265 - -
23554 UBTENCT@EP1911F騰訊瑞銀九甲沽Ｆ HKD 0.201 0.195 0.204 - - 0.201 - -
23556 UB-HTSC@EC1909A華泰瑞銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
23574 JPGEELY@EC2002A吉利摩通零二購Ａ HKD 0.241 0.237 0.24 - - 0.24 - -
23575 JP-HSI @EC2003D恒指摩通零三購Ｄ HKD 0.191 0.196 0.197 0.198 0.195 0.197 1,160,000 227,960
23576 JPHSCEI@EP2006A中企摩通零六沽Ａ HKD 0.108 0.106 0.107 0.11 0.106 0.106 460,000 50,040
23578 JP-HSBC@EP1912D匯豐摩通九乙沽Ｄ HKD 0.098 0.086 0.088 0.08 0.08 0.085 60,000 4,800
23584 JPTENCT@EC2001F騰訊摩通零一購Ｆ HKD 0.161 0.156 0.158 - - 0.158 - -
23586 JP-BOCL@EC2004A中行摩通零四購Ａ HKD 0.237 0.22 - 0.225 0.222 0.224 2,020,000 451,120
23589 JP-CKH @EP2002B長和摩通零二沽Ｂ HKD 0.184 0.172 0.173 0.176 0.169 0.173 1,550,000 266,285
23592 JP-CTWR@EP2006A鐵塔摩通零六沽Ａ HKD 0.18 0.185 0.187 0.188 0.18 0.186 5,996,000 1,107,294
23602 JPTRAHK@EP2005A盈富摩通零五沽Ａ HKD 0.112 0.106 0.107 0.107 0.107 0.107 410,000 43,870
23605 JPSPDRG@EC2002AＳ金摩通零二購Ａ HKD 0.25 0.275 0.28 0.275 0.27 0.275 120,000 32,450
23607 CSGEELY@EC2001A吉利瑞信零一購Ａ HKD 0.23 0.227 0.229 - - 0.229 - -
23609 CSTENCT@EC2002B騰訊瑞信零二購Ｂ HKD 0.123 0.121 0.122 0.13 0.122 0.122 300,000 37,610
23610 CSPETCH@EC2002A中油瑞信零二購Ａ HKD 0.39 0.39 0.395 - - 0.39 - -
23611 CS-CTWR@EC2001B鐵塔瑞信零一購Ｂ HKD 0.122 0.116 0.117 0.121 0.111 0.114 1,218,000 144,136
23612 CS-HSI @EP2002C恒指瑞信零二沽Ｃ HKD 0.131 0.125 0.127 0.13 0.126 0.126 1,199,160,000 153,522,630
23618 BP-HSBC@EC2003A匯豐法巴零三購Ａ HKD 0.222 0.24 0.243 0.25 0.243 0.243 1,040,000 257,220
23629 BP-SHKP@EC2003A新地法巴零三購Ａ HKD 0.24 0.26 0.27 - - 0.26 - -
23631 SGBOCHK@EC2004A中銀法興零四購Ａ HKD 0.147 0.145 0.151 - - 0.147 - -
23633 SGCPAIR@EC2010A國泰法興零十購Ａ HKD 0.108 0.10 0.103 0.104 0.104 0.103 280,000 29,120
23634 SG-CNBM@EC2107A國材法興一七購Ａ HKD 0.214 0.217 0.22 - - 0.217 - -
23637 SGLENOV@EC2001A聯想法興零一購Ａ HKD 0.229 0.204 0.21 0.209 0.196 0.205 1,440,000 290,680
23641 GS-SHKP@EC2002A新地高盛零二購Ａ HKD 0.28 0.29 0.295 0.32 0.285 0.295 420,000 126,325
23642 GSXIAMI@EC1912D小米高盛九乙購Ｄ HKD 0.181 0.176 0.179 0.188 0.188 0.179 225,000 42,300
23645 GS-HKEX@EC1912E港交高盛九乙購Ｅ HKD 0.068 0.065 0.066 0.068 0.06 0.065 4,230,000 269,240
23648 GSPINAN@EC1912C平安高盛九乙購Ｃ HKD 0.35 0.335 0.34 0.37 0.345 0.34 470,000 169,525
23652 SG-CNBM@EC1911A國材法興九甲購Ａ HKD 0.022 0.023 0.025 - - 0.023 - -
23662 MBTENCT@EC2002L騰訊麥銀零二購Ｌ HKD 0.265 - - 0.265 0.247 0.247 1,660,000 426,660
23663 MB-AAC @EC2003A瑞聲麥銀零三購Ａ HKD 0.99 - - 0.85 0.80 0.80 25,000 20,500
23665 BPPINAN@EC2008A平安法巴零八購Ａ HKD 0.143 0.14 0.142 - - 0.142 - -
23666 BPPINAN@EC2004C平安法巴零四購Ｃ HKD 0.16 0.156 0.158 0.166 0.166 0.158 10,000 1,660
23667 BPTENCT@EC2004E騰訊法巴零四購Ｅ HKD 0.225 0.216 0.218 0.22 0.22 0.218 60,000 13,200
23668 BPTENCT@EC2003E騰訊法巴零三購Ｅ HKD 0.305 0.29 0.295 0.315 0.295 0.295 2,320,000 708,100
23676 BPTENCT@EC2001M騰訊法巴零一購Ｍ HKD 0.22 0.209 0.211 0.228 0.21 0.21 24,120,000 5,273,180
23677 BP-HKEX@EC2003B港交法巴零三購Ｂ HKD 0.164 0.16 0.162 0.166 0.151 0.16 15,100,000 2,339,870
23678 UB-HSBC@EC2003C匯豐瑞銀零三購Ｃ HKD 0.295 0.31 0.315 0.325 0.325 0.315 88,000 28,600
23680 CSCITSE@EP1912A中証瑞信九乙沽Ａ HKD 0.049 0.048 0.05 0.051 0.045 0.049 2,425,000 116,770
23681 UBPINAN@EC1912C平安瑞銀九乙購Ｃ HKD 0.36 0.345 0.355 - - 0.355 - -
23686 UBCP&CC@EC2002A中化瑞銀零二購Ａ HKD 0.211 0.19 0.192 0.204 0.192 0.192 3,326,000 664,480
23690 UB-HSI @EC2002E恒指瑞銀零二購Ｅ HKD 0.188 0.192 0.194 - - 0.192 - -
23692 VTPINAN@EC2002D平安瑞通零二購Ｄ HKD 0.223 0.212 0.215 0.233 0.216 0.215 580,000 133,240
23693 VT-HSBC@EP2003D匯豐瑞通零三沽Ｄ HKD 0.153 0.141 0.143 0.139 0.137 0.141 560,000 77,560
23698 JPASMPT@EC2004A太科摩通零四購Ａ HKD 0.29 0.275 0.28 0.30 0.295 0.28 660,000 195,525
23709 JPALUCO@EC2002A中鋁摩通零二購Ａ HKD 0.33 0.325 0.335 0.36 0.355 0.335 92,000 32,890
23715 JPNDPHL@EC2004A玖龍摩通零四購Ａ HKD 0.229 0.229 0.231 0.238 0.223 0.229 900,000 209,180
23716 JP-NCI @EC1912A新保摩通九乙購Ａ HKD 0.071 0.063 0.066 0.07 0.065 0.065 1,754,000 118,822
23721 JPCCCCL@EC2002A中交摩通零二購Ａ HKD 0.45 0.39 0.40 0.43 0.395 0.395 564,000 232,090
23725 JP-CPIC@EC2003A洋保摩通零三購Ａ HKD 0.063 0.042 0.044 0.051 0.044 0.043 5,928,000 288,204
23729 CSTENCT@EC2001C騰訊瑞信零一購Ｃ HKD 0.146 0.134 0.135 0.146 0.135 0.135 3,420,000 474,330
23732 BPTENCT@EC1910H騰訊法巴九十購Ｈ HKD 0.01 - 0.01 - - 0.01 - -
23734 BPTENCT@EC2001D騰訊法巴零一購Ｄ HKD 0.019 0.016 0.019 - - 0.019 - -
23736 CSPINAN@EC1912C平安瑞信九乙購Ｃ HKD 0.101 0.094 0.095 0.112 0.092 0.094 11,875,000 1,168,835
23737 GSCLIFE@EC2001A中壽高盛零一購Ａ HKD 0.094 0.092 0.093 0.102 0.095 0.093 980,000 96,900
23738 GS-CMOB@EC2001A中移高盛零一購Ａ HKD 0.09 0.102 0.103 0.115 0.10 0.104 1,520,000 165,480
23739 GSPINAN@EP2002A平安高盛零二沽Ａ HKD 0.123 0.124 0.125 0.125 0.117 0.125 1,900,000 227,800
23741 HS-HSI @EC2002F恒指匯豐零二購Ｆ HKD 0.095 0.097 0.098 0.102 0.095 0.098 314,200,000 31,048,450
23742 HS-AIA @EC1912A友邦匯豐九乙購Ａ HKD 0.093 0.101 0.102 0.102 0.092 0.101 37,220,000 3,704,910
23743 BIBOCHK@EC2004A中銀中銀零四購Ａ HKD 0.147 0.143 0.15 0.155 0.149 0.149 420,000 64,100
23747 BI-CUNI@EC2012A中聯中銀零乙購Ａ HKD 0.148 0.144 0.147 - - 0.147 - -
23751 MB-SUNY@EC2003B舜光麥銀零三購Ｂ HKD N/A - - - - N/A - -
23753 MBTINGY@EC2012A康控麥銀零乙購Ａ HKD 0.176 - - - - 0.176 - -
23754 MB-ZAOL@EC2003A眾安麥銀零三購Ａ HKD N/A - - - - N/A - -
23755 BPPINAN@EC2001A平安法巴零一購Ａ HKD 0.54 0.50 0.52 - - 0.52 - -
23760 UBFOSUN@EC2004A復星瑞銀零四購Ａ HKD 0.206 0.181 0.185 0.193 0.184 0.184 5,245,000 1,002,015
23768 UB-AIA @EP1912B友邦瑞銀九乙沽Ｂ HKD 0.305 0.25 0.275 - - 0.27 - -
23773 UBCLIFE@EC2004A中壽瑞銀零四購Ａ HKD 0.113 0.109 0.111 0.119 0.11 0.11 18,300,000 2,094,250
23780 JP-SHKP@EP2002C新地摩通零二沽Ｃ HKD 0.163 0.157 0.159 0.169 0.156 0.157 2,650,000 418,550
23791 JP-SUNY@EC2004B舜光摩通零四購Ｂ HKD 0.32 0.34 0.345 0.345 0.315 0.345 45,810,000 15,245,825
23795 JPFOSUN@EC1912A復星摩通九乙購Ａ HKD 0.158 0.135 0.137 0.153 0.133 0.133 1,670,000 238,247
23797 HSCLIFE@EC2002A中壽匯豐零二購Ａ HKD 0.04 0.038 0.039 0.04 0.038 0.039 17,350,000 683,770
23800 JPCP&CC@EP2003A中化摩通零三沽Ａ HKD 0.177 0.183 0.185 0.182 0.178 0.183 1,200,000 216,200
23802 JP-CMS @EC2001A康哲摩通零一購Ａ HKD 0.275 0.30 0.31 - - 0.30 - -
23803 MB-LINK@EP1910B領展麥銀九十沽Ｂ HKD 0.01 - - - - 0.01 - -
23804 CS-SHKP@EP2002D新地瑞信零二沽Ｄ HKD 0.157 0.151 0.153 0.16 0.149 0.151 1,600,000 243,200
23806 MBGSBIO@EC1910A金斯麥銀九十購Ａ HKD 0.41 - - - - 0.41 - -
23809 CS-AIA @EC1911G友邦瑞信九甲購Ｇ HKD 0.18 0.184 0.186 0.213 0.172 0.184 7,530,000 1,450,560
23810 CS-AIA @EC2001B友邦瑞信零一購Ｂ HKD 0.063 0.074 0.075 0.076 0.062 0.073 312,000 21,816
23812 JPPINAN@EC1911A平安摩通九甲購Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 2,200,000 22,000
23819 CS-AIA @EC2107A友邦瑞信一七購Ａ HKD 0.111 0.118 0.119 0.119 0.114 0.118 100,000 11,700
23822 CSPINAN@EC2002B平安瑞信零二購Ｂ HKD 0.295 0.285 0.29 - - 0.29 - -
23823 CSALUCO@EC2002A中鋁瑞信零二購Ａ HKD 0.285 0.275 0.285 0.305 0.29 0.29 108,000 31,720
23829 CS-SZIH@EC2002A深國瑞信零二購Ａ HKD 0.198 0.197 0.199 0.203 0.19 0.197 240,000 47,227
23835 MB-CRCC@EC2009A鐵建麥銀零九購Ａ HKD 0.18 - - - - 0.18 - -
23836 JP-NWD @EC1912A新發摩通九乙購Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 10,000 100
23838 GS-HSBC@EC2002B匯豐高盛零二購Ｂ HKD 0.29 0.31 0.315 - - 0.31 - -
23843 GS-CTWR@EC2001A鐵塔高盛零一購Ａ HKD 0.129 0.114 0.115 - - 0.115 - -
23845 SG-AAC @EC2002A瑞聲法興零二購Ａ HKD 0.67 0.66 0.67 - - 0.67 - -
23846 SG-AIA @EC1912B友邦法興九乙購Ｂ HKD 0.086 0.10 0.105 0.102 0.102 0.102 100,000 10,200
23849 SG-AIA @EP1912C友邦法興九乙沽Ｃ HKD 0.325 0.275 0.28 0.31 0.28 0.28 758,000 224,570
23850 SG-CTWR@EC2002B鐵塔法興零二購Ｂ HKD 0.103 0.094 0.096 - - 0.096 - -
23851 SGPINAN@EC1911B平安法興九甲購Ｂ HKD 0.132 0.123 0.125 0.154 0.122 0.126 14,350,000 1,941,820
23852 SG-SUNY@EC2002B舜光法興零二購Ｂ HKD 0.39 0.41 0.415 0.415 0.415 0.415 5,000 2,075
23853 BP-BYD @EC1912A比迪法巴九乙購Ａ HKD 0.071 0.068 0.071 - - 0.071 - -
23854 BP-LINK@EC2003A領展法巴零三購Ａ HKD 0.09 0.08 0.084 - - 0.084 - -
23856 JPCNOOC@EC1912B海油摩通九乙購Ｂ HKD 0.035 0.034 0.036 - - 0.035 - -
23862 MBPINAN@EC1912A平安麥銀九乙購Ａ HKD 0.04 0.016 0.092 - - 0.04 - -
23868 MB-CKA @EC2004A長實麥銀零四購Ａ HKD 0.197 - - 0.202 0.185 0.192 10,770,000 2,074,850
23869 MBBOCHK@EC2005A中銀麥銀零五購Ａ HKD 0.206 - - - - 0.206 - -
23871 MB-SUNY@EC2004A舜光麥銀零四購Ａ HKD 0.415 - - 0.365 0.335 0.365 3,620,000 1,280,250
23875 BPPINAN@EC1912A平安法巴九乙購Ａ HKD 0.72 0.69 0.71 - - 0.71 - -
23876 MB-BBMG@EC2005A金隅麥銀零五購Ａ HKD 0.32 - - - - 0.32 - -
23879 UB-ICBC@EC2001A工行瑞銀零一購Ａ HKD 0.219 0.211 0.215 0.223 0.215 0.217 13,715,000 3,018,005
23881 UB-SUNY@EC2003B舜光瑞銀零三購Ｂ HKD 0.159 0.167 0.169 0.17 0.153 0.168 27,810,000 4,499,420
23883 UBPINAN@EC2007A平安瑞銀零七購Ａ HKD 0.135 0.131 0.133 - - 0.133 - -
23884 CS-SUNY@EP2002A舜光瑞信零二沽Ａ HKD 0.199 0.184 0.185 0.20 0.178 0.184 6,545,000 1,226,195
23886 CSCLIFE@EC2001B中壽瑞信零一購Ｂ HKD 0.10 0.094 0.095 0.104 0.095 0.095 480,000 48,460
23887 CSCMOLY@EC2001A洛鉬瑞信零一購Ａ HKD 0.246 0.295 0.305 0.30 0.275 0.295 123,000 35,760
23888 CS-SBPH@EC2002B中藥瑞信零二購Ｂ HKD 0.184 0.193 0.195 0.198 0.122 0.196 13,155,000 1,967,050
23889 CS-SMIC@EC2003A中芯瑞信零三購Ａ HKD 0.355 0.365 0.375 0.37 0.355 0.37 377,500 136,850
23890 CS-MNIU@EC2001A蒙牛瑞信零一購Ａ HKD 0.08 0.073 0.075 0.079 0.065 0.073 1,410,000 101,420
23897 BPGEELY@EP1910A吉利法巴九十沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
23898 CSCKINF@EC2002A長建瑞信零二購Ａ HKD 0.173 0.162 0.164 0.184 0.164 0.164 3,515,000 620,970
23900 HT-CTWR@EC2002A鐵塔海通零二購Ａ HKD 0.088 0.078 0.081 0.086 0.078 0.078 25,464,000 2,136,006
23901 BPCLIFE@EC2003A中壽法巴零三購Ａ HKD 0.055 0.053 0.054 0.058 0.055 0.055 10,860,000 618,070
23902 HTTENCT@EC2001B騰訊海通零一購Ｂ HKD 0.077 0.071 0.072 0.081 0.071 0.072 96,450,000 7,346,990
23903 HT-CMB @EC1912B招行海通九乙購Ｂ HKD 0.098 0.088 0.091 0.098 0.088 0.091 6,370,000 604,490
23908 JP-SZIH@EC2010A深國摩通零十購Ａ HKD 0.216 0.215 0.218 0.218 0.214 0.217 40,000 8,620
23910 JPAGILE@EC1912A雅居摩通九乙購Ａ HKD 0.098 0.096 0.098 - - 0.098 - -
23915 JPCSAIR@EC2005A南航摩通零五購Ａ HKD 0.129 0.124 0.126 0.132 0.125 0.126 720,000 93,990
23927 GS-AIA @EC1911H友邦高盛九甲購Ｈ HKD 0.152 0.181 0.183 0.192 0.153 0.182 26,222,000 4,655,484
23928 GS-SUNY@EC2003A舜光高盛零三購Ａ HKD 0.158 0.169 0.17 0.171 0.156 0.169 4,900,000 799,550
23929 GS-HSI @EP2002C恒指高盛零二沽Ｃ HKD 0.085 0.081 0.082 0.085 0.079 0.081 850,000 69,410
23936 CSXIAMI@EC2003B小米瑞信零三購Ｂ HKD 0.097 0.093 0.094 0.099 0.091 0.094 1,650,000 157,318
23940 HSXIAMI@EC2003B小米匯豐零三購Ｂ HKD 0.10 0.10 0.101 0.105 0.095 0.10 155,690,000 15,404,508
23941 GS-SUNY@EC1912D舜光高盛九乙購Ｄ HKD 0.206 0.219 0.225 - - 0.219 - -
23942 HS-HSI @EP2002G恒指匯豐零二沽Ｇ HKD 0.144 0.138 0.139 0.141 0.133 0.138 93,970,000 12,822,950
23947 MB-HKEX@EC2004B港交麥銀零四購Ｂ HKD 0.135 - - - - 0.135 - -
23955 MB-HKEX@EC2005A港交麥銀零五購Ａ HKD 0.111 - - - - 0.111 - -
23975 HTCNOOC@EP1909B海油海通九九沽Ｂ HKD 0.016 - 0.01 0.012 0.012 0.01 1,700,000 20,400
23977 MB-AIA @EP2005A友邦麥銀零五沽Ａ HKD N/A - - - - N/A - -
23985 CS-CTWR@EC1911A鐵塔瑞信九甲購Ａ HKD 0.082 0.071 0.073 0.08 0.07 0.072 208,938,000 16,103,454
23990 MBBYDEI@EC2003A比電麥銀零三購Ａ HKD 0.188 0.03 - 0.198 0.176 0.176 4,220,000 792,770
23992 MB-NCI @EC2003A新保麥銀零三購Ａ HKD 0.135 - - - - 0.135 - -
24023 MBXIAMI@EC2003C小米麥銀零三購Ｃ HKD 0.86 - - 0.93 0.86 0.92 568,400 506,384
24034 BI-SUNY@EC2003A舜光中銀零三購Ａ HKD 0.171 0.177 0.183 0.169 0.169 0.177 20,000 3,380
24039 SGCSA50@EC1911A南中法興九甲購Ａ HKD 0.164 0.167 0.17 - - 0.167 - -
24052 BI-HSBC@EC2002A匯豐中銀零二購Ａ HKD 0.176 0.185 0.188 0.205 0.187 0.188 20,316,000 4,110,748
24057 GS-CRCC@EC1912A鐵建高盛九乙購Ａ HKD 0.116 0.095 0.098 - - 0.098 - -
24060 BI-HSBC@EC2003C匯豐中銀零三購Ｃ HKD 0.26 0.265 0.28 - - 0.265 - -
24063 BI-MTRC@EC2003A港鐵中銀零三購Ａ HKD 0.072 0.065 0.069 - - 0.07 - -
24064 VT-HSBC@EC2006A匯豐瑞通零六購Ａ HKD 0.26 0.27 0.275 0.29 0.275 0.275 5,328,000 1,503,360
24070 VT-GEG @EC2004A銀河瑞通零四購Ａ HKD 0.29 0.275 0.28 0.29 0.265 0.28 180,000 50,250
24072 VTXIAMI@EC2003A小米瑞通零三購Ａ HKD 0.102 0.10 0.102 - - 0.102 - -
24074 VTXIAMI@EC2001C小米瑞通零一購Ｃ HKD 0.111 0.108 0.11 0.105 0.103 0.108 348,000 36,078
24077 VT-COVS@EC2002A中海瑞通零二購Ａ HKD 0.062 0.061 0.063 - - 0.062 - -
24078 UB-BOCL@EC2002A中行瑞銀零二購Ａ HKD 0.118 0.103 0.105 0.109 0.102 0.103 2,426,000 256,874
24080 UB-HKEX@EP2002C港交瑞銀零二沽Ｃ HKD 0.46 0.46 0.47 0.48 0.48 0.47 100,000 48,000
24083 HTXIAMI@EC2012A小米海通零乙購Ａ HKD 0.178 0.18 0.181 0.186 0.174 0.181 67,952,000 12,015,674
24088 CS-HKEX@EC1912B港交瑞信九乙購Ｂ HKD 0.013 - 0.02 - - 0.013 - -
24092 SGVANKE@EC2002A萬科法興零二購Ａ HKD 0.184 0.169 0.173 - - 0.173 - -
24093 SG-SUNY@EC2003A舜光法興零三購Ａ HKD 0.174 0.183 0.185 0.183 0.166 0.183 9,340,000 1,628,540
24100 SGTENCT@EC1911E騰訊法興九甲購Ｅ HKD 0.097 0.089 0.091 0.104 0.091 0.092 1,840,000 175,920
24102 SGXIAMI@EC2003A小米法興零三購Ａ HKD 0.107 0.105 0.106 - - 0.106 - -
24104 SG-CPIC@EC2002A洋保法興零二購Ａ HKD 0.098 0.065 0.068 0.076 0.068 0.067 92,000 6,332
24109 SG-HSBC@EC2002A匯豐法興零二購Ａ HKD 0.172 0.185 0.187 - - 0.185 - -
24115 SG-NCI @EC2002A新保法興零二購Ａ HKD 0.146 0.135 0.137 0.147 0.14 0.138 180,000 25,590
24116 SG-SUNY@EP2006A舜光法興零六沽Ａ HKD 0.123 0.115 0.117 0.123 0.116 0.117 1,270,000 150,340
24117 JPXIAMI@EC2007B小米摩通零七購Ｂ HKD 0.161 0.157 0.158 0.164 0.151 0.158 145,543,000 22,417,914
24122 UB-COSL@EC1910A海田瑞銀九十購Ａ HKD 0.206 0.197 0.202 - - 0.203 - -
24123 GSLENOV@EC1912B聯想高盛九乙購Ｂ HKD 0.21 0.183 0.184 0.191 0.191 0.186 60,000 11,460
24125 GSEVERG@EC2002A恒大高盛零二購Ａ HKD 0.09 0.083 0.084 0.094 0.087 0.084 1,700,000 154,680
24134 SG-HSI @EC1909A恒指法興九九購Ａ HKD TRADING SUSPENDED 暫停買賣
24135 JPTINGY@EC2002A康控摩通零二購Ａ HKD 0.132 0.135 0.138 0.145 0.128 0.136 2,730,000 373,080
24139 JPLININ@EC2002B李寧摩通零二購Ｂ HKD 0.201 0.21 0.212 0.228 0.196 0.211 18,360,000 3,869,830
24140 JPANTAS@EP2003A安踏摩通零三沽Ａ HKD 0.365 0.335 0.34 0.35 0.34 0.34 370,000 127,800
24142 JPLININ@EP2002C李寧摩通零二沽Ｃ HKD 0.207 0.198 0.199 0.21 0.184 0.198 4,395,000 858,515
24144 MBPINAN@EC2003C平安麥銀零三購Ｃ HKD 0.31 - - 0.345 0.32 0.32 3,235,000 1,071,675
24174 BIHSCEI@EC2002A中企中銀零二購Ａ HKD 0.169 0.165 0.168 0.171 0.17 0.168 160,000 27,280
24175 BIHSCEI@EP2006A中企中銀零六沽Ａ HKD 0.109 0.107 0.11 0.11 0.107 0.107 560,000 60,480
24176 BIJIANC@EC2004A江銅中銀零四購Ａ HKD 0.28 0.265 0.285 - - 0.28 - -
24184 BI-CNBM@EC2003A國材中銀零三購Ａ HKD 0.159 0.161 0.167 - - 0.162 - -
24186 BIEVERG@EC2003A恒大中銀零三購Ａ HKD 0.094 0.088 0.091 - - 0.091 - -
24187 BI-CTEL@EC2001A國信中銀零一購Ａ HKD 0.141 0.13 0.133 0.126 0.126 0.13 60,000 7,560
24198 MB-GWMC@EC2001A長汽麥銀零一購Ａ HKD 0.148 0.03 - 0.168 0.168 0.168 10,000 1,680
24204 BICSA50@EC2001A南中中銀零一購Ａ HKD 0.09 0.091 0.095 - - 0.091 - -
24209 MB-NWD @EC1912A新發麥銀九乙購Ａ HKD 0.012 - - - - 0.012 - -
24215 MBALUCO@EC2001A中鋁麥銀零一購Ａ HKD 0.027 - - 0.033 0.026 0.028 5,500,000 161,234
24224 BIFTA50@EC2003AＡ中中銀零三購Ａ HKD 0.123 0.124 0.127 0.128 0.128 0.127 30,000 3,840
24226 BISUNAC@EC2002A融創中銀零二購Ａ HKD 0.165 0.146 0.152 0.165 0.165 0.151 10,000 1,650
24229 UB-HSI @EP1911C恒指瑞銀九甲沽Ｃ HKD 0.113 0.105 0.106 0.114 0.10 0.106 2,719,580,000 291,758,510
24233 VT-AIA @EC2002B友邦瑞通零二購Ｂ HKD 0.196 0.22 0.226 0.227 0.219 0.223 50,000 11,110
24236 VT-AIA @EP2002C友邦瑞通零二沽Ｃ HKD 0.246 0.216 0.221 0.244 0.211 0.22 7,920,000 1,805,010
24242 BP-SMIC@EC1912A中芯法巴九乙購Ａ HKD 0.054 0.056 0.059 0.054 0.054 0.056 30,000 1,620
24245 VT-SHKP@EP2002A新地瑞通零二沽Ａ HKD 0.37 0.355 0.36 0.39 0.37 0.36 500,000 189,500
24252 MBBOCOM@EC1912A交銀麥銀九乙購Ａ HKD 0.02 - 0.02 - - 0.02 - -
24254 VTCCCCL@EC2012A中交瑞通零乙購Ａ HKD N/A 0.209 0.212 - - N/A - -
24257 CS-BYD @EC2101A比迪瑞信一一購Ａ HKD 0.125 0.124 0.126 0.133 0.13 0.126 300,000 39,425
24260 CS-SUNY@EP2007A舜光瑞信零七沽Ａ HKD 0.118 0.112 0.114 0.12 0.114 0.114 2,170,000 252,680
24286 JPHK&CG@EC2003A煤氣摩通零三購Ａ HKD 0.089 0.089 0.091 0.091 0.089 0.089 880,000 79,420
24292 JP-HSBC@EC2006A匯豐摩通零六購Ａ HKD 0.186 0.194 0.196 0.207 0.20 0.197 2,332,000 473,308
24293 BPBOCHK@EC1910A中銀法巴九十購Ａ HKD 0.01 - - - - 0.01 - -
24297 JP-AIA @EP1912D友邦摩通九乙沽Ｄ HKD 0.30 0.255 0.265 0.29 0.25 0.26 29,154,000 7,585,980
24299 JPEVERG@EC2002A恒大摩通零二購Ａ HKD 0.096 0.088 0.089 0.098 0.091 0.089 2,210,000 207,820
24300 JPEVERG@EP2005A恒大摩通零五沽Ａ HKD 0.27 0.275 0.28 0.275 0.265 0.275 290,000 78,550
24327 BPLININ@EC2003A李寧法巴零三購Ａ HKD 0.177 0.185 0.188 0.202 0.17 0.185 16,685,000 3,137,120
24331 BP-SUNY@EC2003A舜光法巴零三購Ａ HKD 0.295 0.305 0.315 0.305 0.285 0.305 5,290,000 1,556,225
24333 SG-HSI @EC2002T恒指法興零二購Ｔ HKD 0.096 0.097 0.098 - - 0.097 - -
24360 SG-HSI @EP2002U恒指法興零二沽Ｕ HKD 0.088 0.083 0.084 0.086 0.081 0.084 3,010,000 249,300
24361 SGCSA50@EC2006A南中法興零六購Ａ HKD 0.11 0.114 0.116 0.118 0.113 0.114 95,000 10,985
24363 GS-CRRC@EC1912A中車高盛九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24364 SGBOCHK@EP2002B中銀法興零二沽Ｂ HKD 0.117 0.112 0.114 - - 0.114 - -
24366 SG-BYD @EP2002B比迪法興零二沽Ｂ HKD 0.25 0.243 0.247 - - 0.247 - -
24375 HT-MRES@EC1910A五礦海通九十購Ａ HKD 0.02 - - - - 0.02 - -
24377 SG-SHKP@EP2002B新地法興零二沽Ｂ HKD 0.345 0.33 0.335 - - 0.335 - -
24378 GSPETCH@EC2002A中油高盛零二購Ａ HKD 0.265 0.255 0.26 0.26 0.246 0.255 112,000 28,336
24385 HTXIAMI@EC2002A小米海通零二購Ａ HKD 0.015 - 0.025 - - 0.015 - -
24387 GSXIAMI@EC2001B小米高盛零一購Ｂ HKD 0.097 0.093 0.094 0.101 0.089 0.094 1,040,000 100,040
24389 HTXIAMI@EC2002B小米海通零二購Ｂ HKD 0.017 - - - - 0.017 - -
24390 MB-MGMC@EC2005A美高麥銀零五購Ａ HKD 0.27 - - - - 0.27 - -
24426 BP-AIA @EC2003A友邦法巴零三購Ａ HKD 0.234 0.249 0.265 - - 0.248 - -
24431 BP-HSBC@EC2007A匯豐法巴零七購Ａ HKD 0.37 0.39 0.40 0.40 0.395 0.395 208,000 82,260
24437 BP-SHKP@EC2005A新地法巴零五購Ａ HKD 0.144 0.157 0.162 0.168 0.161 0.161 1,600,000 263,200
24438 BPCITSE@EC2003B中証法巴零三購Ｂ HKD 0.247 0.237 0.24 0.265 0.236 0.237 13,950,000 3,405,570
24448 SGCPAIR@EC2012A國泰法興零乙購Ａ HKD 0.074 0.069 0.071 0.07 0.068 0.07 20,000 1,380
24473 BPTENCT@EP2004F騰訊法巴零四沽Ｆ HKD 0.249 0.248 0.255 - - 0.249 - -
24474 BP-CCB @EC2003A建行法巴零三購Ａ HKD 0.131 0.126 0.13 0.133 0.13 0.13 910,000 119,100
24503 BP-ICBC@EC2004A工行法巴零四購Ａ HKD 0.245 0.239 0.246 - - 0.245 - -
24510 MB-CMBC@EC2006A民行麥銀零六購Ａ HKD 0.63 - - - - 0.63 - -
24512 VTTENCT@EC2007A騰訊瑞通零七購Ａ HKD 0.031 0.025 0.03 0.03 0.03 0.03 700,000 21,000
24513 MBLININ@EC2008A李寧麥銀零八購Ａ HKD 0.228 - - 0.26 0.228 0.241 2,690,000 643,785
24517 HS-AIA @EC2003B友邦匯豐零三購Ｂ HKD 0.183 0.199 0.201 0.198 0.188 0.198 3,056,000 590,682
24552 HS-AAC @EC2012A瑞聲匯豐零乙購Ａ HKD 0.295 0.285 0.295 - - 0.295 - -
24553 BP-CGDN@EC2004B碧桂法巴零四購Ｂ HKD 0.191 0.186 0.188 0.187 0.185 0.187 360,000 66,960
24555 MBEVERG@EP2003B恒大麥銀零三沽Ｂ HKD 0.305 - - 0.335 0.32 0.32 125,000 41,325
24576 MB-CTWR@EP2001B鐵塔麥銀零一沽Ｂ HKD 0.027 - - - - 0.027 - -
24584 MB-CRL @EP1910A華地麥銀九十沽Ａ HKD 0.017 - - - - 0.017 - -
24588 BIGEELY@EC2003B吉利中銀零三購Ｂ HKD 0.246 0.24 0.242 0.255 0.231 0.24 66,970,000 16,306,500
24592 MB-CUNI@EC1910A中聯麥銀九十購Ａ HKD 0.01 0.01 - - - 0.01 - -
24606 BI-CKH @EC2002A長和中銀零二購Ａ HKD 0.228 0.23 0.234 0.255 0.228 0.234 1,750,000 410,455
24612 CS-SUNY@EC2003B舜光瑞信零三購Ｂ HKD 0.255 0.27 0.28 0.27 0.247 0.27 290,000 74,115
24616 CSLININ@EC2003A李寧瑞信零三購Ａ HKD 0.172 0.181 0.183 0.202 0.174 0.182 1,540,000 285,625
24617 CSCCCCL@EC2012A中交瑞信零乙購Ａ HKD 0.224 0.209 0.211 0.22 0.208 0.208 450,000 96,960
24621 CS-SBPH@EP2003B中藥瑞信零三沽Ｂ HKD 0.217 0.207 0.209 0.255 0.204 0.208 19,740,000 4,619,210
24625 HSCSA50@EC1911A南中匯豐九甲購Ａ HKD 0.164 0.167 0.17 - - 0.167 - -
24627 JP-BYD @EC2003A比迪摩通零三購Ａ HKD 0.315 0.315 0.325 0.34 0.31 0.315 150,000 49,250
24628 JPSINOL@EC2005A信置摩通零五購Ａ HKD 0.226 0.232 0.234 0.239 0.228 0.234 2,610,000 603,200
24631 UB-CTWR@EC1912C鐵塔瑞銀九乙購Ｃ HKD 0.074 0.064 0.066 0.069 0.064 0.066 5,980,000 406,042
24635 JP-AAC @EP2003A瑞聲摩通零三沽Ａ HKD 0.149 0.146 0.148 0.159 0.142 0.146 6,555,000 981,010
24637 UB-GAC @EC2004A廣汽瑞銀零四購Ａ HKD 0.118 0.117 0.118 0.119 0.114 0.117 1,402,000 162,888
24642 JPCRAIL@EC2003A中鐵摩通零三購Ａ HKD 0.249 0.214 0.216 0.246 0.216 0.215 5,674,000 1,272,253
24644 JP-SBPH@EC2004A中藥摩通零四購Ａ HKD 0.187 0.191 0.192 0.195 0.126 0.192 79,330,000 12,500,230
24645 JP-CSPC@EC2003B石藥摩通零三購Ｂ HKD 0.173 0.249 0.26 0.255 0.137 0.255 3,430,000 713,740
24647 JP-CGSH@EC2001A碧務摩通零一購Ａ HKD 0.218 0.231 0.233 0.239 0.219 0.231 5,038,000 1,140,201
24648 GS-BOCL@EC2002A中行高盛零二購Ａ HKD 0.167 0.154 0.155 0.155 0.151 0.155 2,160,000 330,770
24650 GS-HSI @EC2002D恒指高盛零二購Ｄ HKD N/A 0.093 0.095 - - N/A - -
24651 BP-AAC @EC1912A瑞聲法巴九乙購Ａ HKD 0.012 - 0.012 - - 0.012 - -
24656 SG-ACMT@EC2002A海螺法興零二購Ａ HKD 0.37 0.35 0.365 0.375 0.355 0.355 180,000 65,700
24665 SGBOCOM@EC2004A交銀法興零四購Ａ HKD 0.27 0.239 0.244 - - 0.244 - -
24667 MB-ACMT@EP1910B海螺麥銀九十沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
24668 BP-CTWR@EC1912A鐵塔法巴九乙購Ａ HKD 0.095 0.079 0.084 - - 0.084 - -
24669 BP-CTWR@EC2003A鐵塔法巴零三購Ａ HKD 0.084 0.072 0.075 0.073 0.073 0.073 2,066,000 150,818
24671 SGCITBK@EC2003A信行法興零三購Ａ HKD 0.265 0.26 0.265 - - 0.265 - -
24672 SG-COSL@EC2004A海田法興零四購Ａ HKD 0.236 0.224 0.227 - - 0.228 - -
24673 SG-COVS@EC2004A中海法興零四購Ａ HKD 0.177 0.179 0.182 0.184 0.178 0.181 240,000 43,380
24676 SGCRAIL@EC2004A中鐵法興零四購Ａ HKD 0.31 0.27 0.285 0.29 0.28 0.28 47,000 13,230
24682 VT-HSI @EP2002D恒指瑞通零二沽Ｄ HKD 0.095 0.089 0.09 0.09 0.09 0.09 400,000 36,000
24685 VT-HSI @EP2003B恒指瑞通零三沽Ｂ HKD 0.145 0.138 0.139 0.142 0.134 0.138 41,200,000 5,661,600
24686 VTCNOOC@EP2006A海油瑞通零六沽Ａ HKD 0.143 0.139 0.141 - - 0.141 - -
24687 VTLENOV@EC2004A聯想瑞通零四購Ａ HKD 0.58 0.53 0.55 - - 0.54 - -
24688 MBEVERG@EC1910A恒大麥銀九十購Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 40,000 400
24689 MBCNOOC@EC2004A海油麥銀零四購Ａ HKD 0.455 - - - - 0.455 - -
24691 MBXIAMI@EC1912A小米麥銀九乙購Ａ HKD 0.01 - 0.02 - - 0.01 - -
24696 MBCLIFE@EP2007B中壽麥銀零七沽Ｂ HKD 0.20 - - 0.204 0.195 0.203 3,770,000 742,270
24702 JP-ZAOL@EC2012A眾安摩通零乙購Ａ HKD 0.011 - - - - 0.011 - -
24703 MBPETCH@EC2004A中油麥銀零四購Ａ HKD 0.425 - - - - 0.415 - -
24705 JPCEAIR@EC2006A東航摩通零六購Ａ HKD 0.022 0.019 0.022 - - 0.022 - -
24713 JP-CTWR@EC1912B鐵塔摩通九乙購Ｂ HKD 0.063 0.056 0.058 0.06 0.055 0.056 4,820,000 274,770
24715 JP-IGG @EC1910AＩＧ摩通九十購Ａ HKD 0.011 - - - - 0.011 - -
24726 MBCP&CC@EC2004A中化麥銀零四購Ａ HKD 0.33 - - - - 0.315 - -
24733 MB-CTEL@EC2004A國信麥銀零四購Ａ HKD 0.285 - 0.35 0.27 0.26 0.27 1,644,000 437,550
24735 HS-SUNY@EC2006A舜光匯豐零六購Ａ HKD 0.28 0.285 0.295 - - 0.285 - -
24736 HS-SBPH@EC2007A中藥匯豐零七購Ａ HKD 0.149 0.153 0.155 0.159 0.11 0.155 96,710,000 12,674,980
24738 HS-HSI @EC2002H恒指匯豐零二購Ｈ HKD N/A 0.195 0.196 - - N/A - -
24742 HSHSCEI@EC2003E中企匯豐零三購Ｅ HKD N/A 0.206 0.207 - - N/A - -
24744 HSTENCT@EC1912E騰訊匯豐九乙購Ｅ HKD 0.191 0.181 0.184 - - 0.184 - -
24745 HS-CSPC@EC2004A石藥匯豐零四購Ａ HKD 0.167 0.223 0.225 0.228 0.146 0.226 30,620,000 4,834,780
24758 SG-ZAOL@EC2012A眾安法興零乙購Ａ HKD 0.011 - - - - 0.011 - -
24767 CSBYDEI@EC1912A比電瑞信九乙購Ａ HKD 0.222 0.219 0.221 0.225 0.222 0.221 40,000 8,940
24774 BPCITIC@EC1912A中信法巴九乙購Ａ HKD 0.024 0.021 0.024 - - 0.024 - -
24781 JP-ICBC@EC2003A工行摩通零三購Ａ HKD 0.415 0.405 0.42 - - 0.415 - -
24782 CS-GCL @EC2012A保協瑞信零乙購Ａ HKD 0.064 0.063 0.066 0.067 0.067 0.066 120,000 8,040
24791 JPZCRRC@EC2003A株車摩通零三購Ａ HKD 0.29 0.236 0.237 0.245 0.241 0.237 1,954,000 476,954
24799 JPTENCT@EC2001G騰訊摩通零一購Ｇ HKD 0.138 0.13 0.133 0.14 0.139 0.133 20,000 2,790
24806 BIMTUAN@EC2004C美團中銀零四購Ｃ HKD 0.133 0.14 0.144 0.144 0.141 0.144 1,560,000 222,830
24807 HSMTUAN@EC2004A美團匯豐零四購Ａ HKD 0.095 0.108 0.109 0.109 0.101 0.108 42,900,000 4,434,660
24812 HS-CRRC@EC2012A中車匯豐零乙購Ａ HKD 0.012 0.01 - - - 0.012 - -
24813 MBZCRRC@EC2006A株車麥銀零六購Ａ HKD 0.68 - - - - 0.68 - -
24814 MB-CRRC@EC2105A中車麥銀一五購Ａ HKD 0.25 - - - - 0.25 - -
24818 UBLEE&M@EC1912A理文瑞銀九乙購Ａ HKD 0.015 - 0.021 - - 0.015 - -
24821 UB-DATP@EC1911A大唐瑞銀九甲購Ａ HKD 0.035 0.029 0.033 - - 0.033 - -
24824 CSMTUAN@EP2003A美團瑞信零三沽Ａ HKD 0.135 0.115 0.116 0.126 0.115 0.115 945,000 114,505
24826 CSXIAMI@EC1912C小米瑞信九乙購Ｃ HKD 0.177 0.176 0.177 0.187 0.165 0.177 2,722,000 474,300
24827 CSTENCT@EC1912I騰訊瑞信九乙購Ｉ HKD 0.18 0.173 0.174 0.191 0.174 0.174 2,920,000 517,830
24836 CSPINAN@EC1912D平安瑞信九乙購Ｄ HKD 0.149 0.14 0.141 0.164 0.138 0.14 312,530,000 47,385,620
24838 CSCRAIL@EC2012A中鐵瑞信零乙購Ａ HKD 0.161 0.151 0.153 0.159 0.154 0.153 280,000 43,875
24841 SGCCCCL@EC2003A中交法興零三購Ａ HKD 0.64 0.56 0.57 0.59 0.56 0.57 135,000 77,100
24849 SGCMOLY@EC2003A洛鉬法興零三購Ａ HKD 0.435 0.495 0.51 - - 0.495 - -
24854 SG-CGDN@EC2003A碧桂法興零三購Ａ HKD 0.158 0.151 0.155 - - 0.155 - -
24857 HTCLIFE@EC1909A中壽海通九九購Ａ HKD 0.015 - - - - 0.015 - -
24859 SG-HKEX@EP1912E港交法興九乙沽Ｅ HKD 0.285 0.295 0.30 0.31 0.30 0.305 155,000 47,300
24860 JPPINAN@EC1911B平安摩通九甲購Ｂ HKD 0.037 0.035 0.036 0.039 0.035 0.036 8,350,000 311,385
24870 SGMTUAN@EC1912C美團法興九乙購Ｃ HKD 0.395 0.495 0.51 0.50 0.43 0.495 1,440,000 668,320
24876 SGSHMAO@EC2003A世茂法興零三購Ａ HKD 0.41 0.375 0.38 0.395 0.38 0.38 1,790,000 690,800
24878 GS-CTWR@EC1909C鐵塔高盛九九購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
24881 GS-HSI @EC1909A恒指高盛九九購Ａ HKD TRADING SUSPENDED 暫停買賣
24882 SGTENCT@EC1912J騰訊法興九乙購Ｊ HKD 0.40 0.385 0.39 0.41 0.41 0.39 140,000 57,400
24883 GSTENCT@EC1912L騰訊高盛九乙購Ｌ HKD 0.191 0.187 0.188 0.204 0.186 0.187 24,440,000 4,766,570
24897 MBJIANC@EC2101A江銅麥銀一一購Ａ HKD 0.095 - - 0.102 0.095 0.095 660,000 66,010
24898 GS-ICBC@EC2001A工行高盛零一購Ａ HKD 0.224 0.222 0.225 0.237 0.223 0.226 1,520,000 352,540
24901 HS-HSI @EC1912B恒指匯豐九乙購Ｂ HKD 0.021 0.021 0.022 0.023 0.021 0.022 44,390,000 991,100
24903 GSPINAN@EC2001B平安高盛零一購Ｂ HKD 0.211 0.211 0.212 0.235 0.203 0.213 32,930,000 7,164,185
24906 BP-CGDN@EC1912A碧桂法巴九乙購Ａ HKD 0.01 0.01 0.014 0.015 0.01 0.014 730,000 9,830
24914 MBNDPHL@EC1910A玖龍麥銀九十購Ａ HKD 0.01 - - - - 0.01 - -
24915 BP-HSI @EC2003A恒指法巴零三購Ａ HKD 0.154 0.157 0.158 0.159 0.157 0.157 1,740,000 274,620
24917 BP-CMOB@EC1911A中移法巴九甲購Ａ HKD 0.01 - 0.012 - - 0.01 - -
24918 BP-HSI @EP2003B恒指法巴零三沽Ｂ HKD 0.145 0.138 0.139 0.136 0.136 0.138 30,000 4,080
24919 BP-CMOB@EC2001A中移法巴零一購Ａ HKD 0.017 - 0.013 - - 0.013 - -
24923 BP-HSI @EP2002H恒指法巴零二沽Ｈ HKD N/A 0.085 0.086 0.086 0.086 0.086 100,000 8,600
24925 MB-HTSC@EC1911A華泰麥銀九甲購Ａ HKD 0.073 - 0.15 - - 0.073 - -
24929 BPMTUAN@EC2001A美團法巴零一購Ａ HKD 0.28 0.375 0.385 0.39 0.32 0.38 1,101,000 391,750
24932 UB-SJM @EC2103A澳博瑞銀一三購Ａ HKD 0.103 0.101 0.103 0.104 0.10 0.103 1,190,000 122,586
24946 BPMTUAN@EC2004A美團法巴零四購Ａ HKD 0.166 0.21 0.212 0.217 0.183 0.21 5,266,000 1,061,894
24947 MB-CNBM@EP2011A國材麥銀零甲沽Ａ HKD 0.21 - - - - 0.21 - -
24948 MB-CKH @EC2006A長和麥銀零六購Ａ HKD 0.43 - - 0.455 0.445 0.445 10,000 4,500
24949 MBANTAS@EC2010A安踏麥銀零十購Ａ HKD 1.00 - - 0.97 0.96 0.96 20,000 19,300
24950 MBFOSUN@EC2009A復星麥銀零九購Ａ HKD 0.275 - - 0.28 0.255 0.255 467,500 126,450
24952 SG-HSI @EC2003C恒指法興零三購Ｃ HKD 0.11 0.113 0.115 - - 0.113 - -
24954 JPCSA50@EC1911A南中摩通九甲購Ａ HKD 0.163 0.166 0.169 - - 0.166 - -
24957 SG-CSPC@EP2003A石藥法興零三沽Ａ HKD 0.265 0.191 0.194 0.325 0.186 0.19 35,760,000 7,716,390
24971 UB-ZAOL@EC2012A眾安瑞銀零乙購Ａ HKD 0.013 - - - - 0.013 - -
24973 SGGEELY@EC2003A吉利法興零三購Ａ HKD 0.238 0.233 0.235 0.244 0.228 0.236 120,000 28,140
24982 UBCNOOC@EC1909B海油瑞銀九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
24983 SG-HSBK@EP2003A恒生法興零三沽Ａ HKD 0.14 0.131 0.133 0.131 0.131 0.131 400,000 52,400
24986 GS-ZAOL@EC2012A眾安高盛零乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25014 SGKSOFT@EC2003A金軟法興零三購Ａ HKD 0.86 0.81 0.82 - - 0.82 - -
25020 SGPETCH@EC2003A中油法興零三購Ａ HKD 0.53 0.52 0.54 - - 0.53 - -
25023 SG-ZAOL@EC2003A眾安法興零三購Ａ HKD 0.182 0.181 0.192 0.191 0.188 0.188 1,022,000 195,136
25025 JP-SJM @EP1912C澳博摩通九乙沽Ｃ HKD 0.27 0.27 0.28 - - 0.27 - -
25031 SGCSA50@EC2003A南中法興零三購Ａ HKD 0.176 0.183 0.185 0.183 0.182 0.183 400,000 73,050
25042 SGCSA50@EP2004A南中法興零四沽Ａ HKD 0.175 0.168 0.17 0.17 0.166 0.17 82,000 13,820
25043 GSCSA50@EC1911A南中高盛九甲購Ａ HKD 0.157 0.154 0.162 - - 0.157 - -
25048 GSMTUAN@EC2004B美團高盛零四購Ｂ HKD 0.081 0.092 0.093 0.094 0.087 0.094 1,750,000 154,890
25065 HT-CMOB@EP1909A中移海通九九沽Ａ HKD 0.92 0.88 0.93 - - 0.92 - -
25075 BIZIJIN@EC2001A紫金中銀零一購Ａ HKD 0.131 0.121 0.126 - - 0.125 - -
25080 HTCSA50@EP1912A南中海通九乙沽Ａ HKD 0.022 0.02 0.022 0.022 0.02 0.021 16,298,000 354,360
25081 BICP&CC@EC2002A中化中銀零二購Ａ HKD 0.231 0.211 0.218 - - 0.218 - -
25083 BIXIAMI@EC1912B小米中銀九乙購Ｂ HKD 0.202 0.201 0.205 - - 0.202 - -
25085 BITENCT@EC2001C騰訊中銀零一購Ｃ HKD 0.15 0.14 0.146 - - 0.145 - -
25086 BIMTUAN@EP2003A美團中銀零三沽Ａ HKD 0.139 0.111 0.114 0.132 0.125 0.114 14,950,000 1,962,570
25087 UBTENCT@EP1912G騰訊瑞銀九乙沽Ｇ HKD 0.072 0.064 0.067 0.075 0.072 0.067 550,000 40,350
25089 CSMTUAN@EC2004A美團瑞信零四購Ａ HKD 0.135 0.131 0.132 0.139 0.126 0.132 182,195,000 24,953,220
25094 CSZCRRC@EC2003A株車瑞信零三購Ａ HKD 0.475 0.395 0.405 0.445 0.43 0.405 36,000 15,670
25098 CS-AAC @EC2002A瑞聲瑞信零二購Ａ HKD 0.84 0.83 0.85 - - 0.84 - -
25103 CSMTUAN@EC2004B美團瑞信零四購Ｂ HKD 0.081 0.091 0.092 0.094 0.087 0.091 258,500,000 23,030,030
25127 HTMTUAN@EC2006B美團海通零六購Ｂ HKD 0.178 0.199 0.201 0.203 0.187 0.199 61,350,000 12,073,080
25132 JPAVICN@EC2006A中科摩通零六購Ａ HKD 0.029 0.027 0.028 0.027 0.027 0.027 660,000 17,820
25142 SGCSHEN@EP1912A神華法興九乙沽Ａ HKD 0.163 0.164 0.166 - - 0.164 - -
25143 HTTENCT@EC2003E騰訊海通零三購Ｅ HKD N/A 0.295 0.31 - - N/A - -
25144 HT-BYD @EC2003A比迪海通零三購Ａ HKD 0.48 0.485 0.495 0.53 0.495 0.495 2,870,000 1,485,400
25145 UB-SJM @EC1912A澳博瑞銀九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25148 JPHEGAN@EC2003A恒安摩通零三購Ａ HKD 0.39 0.37 0.38 0.40 0.36 0.38 560,000 213,250
25149 JPGEELY@EP2003A吉利摩通零三沽Ａ HKD 0.174 0.174 0.177 - - 0.174 - -
25150 JP-HNRC@EC2004A華源摩通零四購Ａ HKD 0.71 0.70 0.73 - - 0.71 - -
25157 GS-BYD @EC2002A比迪高盛零二購Ａ HKD N/A 0.233 0.235 - - N/A - -
25158 SGAMCS3@EC2003A夏三法興零三購Ａ HKD 0.335 0.335 0.34 0.34 0.335 0.34 28,000 9,430
25160 HTJIANC@EC1909A江銅海通九九購Ａ HKD TRADING SUSPENDED 暫停買賣
25161 HTJIANC@EC1909B江銅海通九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
25168 SGCITIC@EC1912A中信法興九乙購Ａ HKD 0.017 0.014 0.016 - - 0.016 - -
25174 BPTENCT@EC2005A騰訊法巴零五購Ａ HKD 0.255 0.237 0.241 0.249 0.243 0.241 3,680,000 906,220
25176 CSPINAN@EC1909A平安瑞信九九購Ａ HKD 1.07 1.04 1.09 1.06 1.05 1.06 70,000 73,800
25178 CSPINAN@EC1909B平安瑞信九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
25190 BPTENCT@EP2004G騰訊法巴零四沽Ｇ HKD 0.133 0.125 0.127 - - 0.127 - -
25202 EAXIAMI@EC2009A小米東亞零九購Ａ HKD 0.31 0.29 0.315 0.31 0.295 0.305 96,000 29,280
25204 CS-CCSC@EC1910A中通瑞信九十購Ａ HKD 0.013 - - - - 0.013 - -
25208 EA-SUNY@EC2003A舜光東亞零三購Ａ HKD 0.177 0.182 0.188 - - 0.182 - -
25209 EACCCCL@EC2012A中交東亞零乙購Ａ HKD N/A 0.229 0.234 - - N/A - -
25214 EAMTUAN@EC2007A美團東亞零七購Ａ HKD 0.215 0.237 0.242 0.241 0.228 0.238 1,850,000 426,885
25233 BP-CSPC@EC2004A石藥法巴零四購Ａ HKD 0.154 0.222 0.225 0.229 0.124 0.226 101,750,000 17,315,800
25234 CSTENCT@EC1912A騰訊瑞信九乙購Ａ HKD 0.023 0.021 0.022 0.022 0.021 0.022 40,000 860
25235 HT-CTWR@EC1909B鐵塔海通九九購Ｂ HKD 0.015 - - - - 0.015 - -
25236 JPASMPT@EC1911A太科摩通九甲購Ａ HKD 0.031 0.028 0.03 - - 0.03 - -
25237 MB-COVS@EC2003A中海麥銀零三購Ａ HKD 0.086 - - 0.081 0.081 0.081 280,000 22,680
25238 MBVANKE@EP1910B萬科麥銀九十沽Ｂ HKD 0.015 - 0.01 - - 0.01 - -
25244 BP-GEG @EC2005A銀河法巴零五購Ａ HKD 0.235 0.232 0.235 0.244 0.234 0.235 2,840,000 677,650
25247 MBMTUAN@EC2010A美團麥銀零十購Ａ HKD 0.238 - - 0.26 0.249 0.26 930,000 233,470
25249 GSCNOOC@EC1912A海油高盛九乙購Ａ HKD 0.02 0.017 0.024 - - 0.02 - -
25250 MB-CRBH@EC2004A華啤麥銀零四購Ａ HKD 0.156 0.03 - 0.155 0.15 0.154 1,440,000 219,720
25263 UB-CNBM@EC2107A國材瑞銀一七購Ａ HKD 0.161 0.164 0.169 - - 0.164 - -
25265 UBFOSUN@EC1910A復星瑞銀九十購Ａ HKD 0.015 - - - - 0.015 - -
25276 MB-MNIU@EC2004A蒙牛麥銀零四購Ａ HKD 0.12 - - - - 0.12 - -
25295 MBBYDEI@EC2004A比電麥銀零四購Ａ HKD 0.48 - - 0.39 0.38 0.39 55,000 21,175
25309 MBHLAND@EC2006A恒地麥銀零六購Ａ HKD 0.31 - - 0.285 0.26 0.285 140,000 37,650
25310 MB-FIH @EC2003A富康麥銀零三購Ａ HKD 0.065 0.065 0.078 0.065 0.065 0.065 60,000 3,900
25312 MBCMLES@EC1911A楓教麥銀九甲購Ａ HKD 0.02 - - - - 0.02 - -
25318 MBHK&CG@EC2010A煤氣麥銀零十購Ａ HKD 0.25 - - 0.25 0.248 0.248 160,000 39,880
25319 MBCKINF@EC2007A長建麥銀零七購Ａ HKD 0.28 - - - - 0.28 - -
25331 MB-AAC @EP2009B瑞聲麥銀零九沽Ｂ HKD 0.137 - - - - 0.137 - -
25358 MB-IGG @EC2010AＩＧ麥銀零十購Ａ HKD 0.212 - - 0.229 0.202 0.218 1,380,000 301,515
25359 BILENOV@EC1912B聯想中銀九乙購Ｂ HKD 0.223 0.189 0.198 0.189 0.188 0.192 49,404,000 9,300,252
25360 VT-CKA @EC1909A長實瑞通九九購Ａ HKD 0.024 - - - - 0.024 - -
25376 HT-ZTE @EC1911A中興海通九甲購Ａ HKD 0.52 0.51 0.55 0.57 0.56 0.55 30,000 17,000
25377 HT-ZTE @EC1912A中興海通九乙購Ａ HKD 0.75 0.75 0.80 0.75 0.75 0.75 10,000 7,500
25389 JP-GWMC@EC1912A長汽摩通九乙購Ａ HKD 0.02 - 0.025 - - 0.02 - -
25390 MBCLIFE@EC1910A中壽麥銀九十購Ａ HKD 0.01 - - - - 0.01 - -
25401 MBKINGD@EC1912A金蝶麥銀九乙購Ａ HKD 0.014 - - - - 0.014 - -
25402 CS-ALS @EC1911A雅生瑞信九甲購Ａ HKD TRADING SUSPENDED 暫停買賣
25412 BI-ZAOL@EC1912A眾安中銀九乙購Ａ HKD 0.112 0.111 0.114 - - 0.112 - -
25416 BI-MNIU@EC2001A蒙牛中銀零一購Ａ HKD 0.051 0.042 0.047 - - 0.047 - -
25419 CSGEELY@EP2003A吉利瑞信零三沽Ａ HKD 0.155 0.148 0.15 0.157 0.144 0.148 710,000 107,235
25434 CS-CMS @EC2003A康哲瑞信零三購Ａ HKD 0.157 0.177 0.179 0.166 0.147 0.176 800,000 124,510
25437 SG-CTWR@EC1909B鐵塔法興九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
25439 CS-GZPC@EC2003A廣藥瑞信零三購Ａ HKD 0.26 0.26 0.27 0.26 0.245 0.26 2,850,000 714,206
25440 SG-CTWR@EC1912B鐵塔法興九乙購Ｂ HKD 0.038 0.031 0.033 - - 0.033 - -
25443 CSHDLIH@EC2003A海撈瑞信零三購Ａ HKD 0.242 0.245 0.247 0.25 0.234 0.249 1,771,000 426,536
25446 MB-AAC @EC1910A瑞聲麥銀九十購Ａ HKD 0.01 - - - - 0.01 - -
25458 CS-CSPC@EP2003C石藥瑞信零三沽Ｃ HKD 0.255 0.191 0.192 0.305 0.187 0.19 11,080,000 2,481,790
25459 SG-HKEX@EC2006A港交法興零六購Ａ HKD 0.059 0.059 0.06 0.059 0.058 0.059 120,000 7,020
25460 CSTENCT@EC1912J騰訊瑞信九乙購Ｊ HKD 0.202 0.19 0.193 - - 0.193 - -
25475 HS-CRCC@EC2008A鐵建匯豐零八購Ａ HKD 0.076 0.065 0.066 0.072 0.064 0.065 18,485,000 1,280,230
25476 HS-CRCC@EC1912A鐵建匯豐九乙購Ａ HKD 0.074 0.06 0.061 0.07 0.06 0.06 25,280,000 1,659,905
25482 VT-CSPC@EC2003A石藥瑞通零三購Ａ HKD N/A 0.237 0.242 - - N/A - -
25495 MBRAZER@EC2006A雷蛇麥銀零六購Ａ HKD 0.405 - - - - 0.405 - -
25497 MBMEITU@EC2006A美圖麥銀零六購Ａ HKD 0.197 - - 0.17 0.166 0.166 400,000 67,200
25499 MBCSHCL@EC2002A遠海麥銀零二購Ａ HKD 0.064 - - 0.051 0.05 0.05 317,000 15,887
25509 HS-SUNY@EP1912A舜光匯豐九乙沽Ａ HKD 0.018 0.015 0.017 0.017 0.016 0.016 370,000 6,220
25517 UB-ICBC@EC1911A工行瑞銀九甲購Ａ HKD 0.014 - - - - 0.014 - -
25526 VT-CTWR@EC2002A鐵塔瑞通零二購Ａ HKD N/A 0.149 0.153 - - N/A - -
25536 CSASMPT@EC1909A太科瑞信九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25542 JPLININ@EC2002A李寧摩通零二購Ａ HKD 1.12 1.12 1.14 - - 1.12 - -
25546 JP-COVS@EC1911A中海摩通九甲購Ａ HKD 0.012 - - - - 0.012 - -
25583 HSCNOOC@EC1909B海油匯豐九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
25586 VT-SUNY@EC2003B舜光瑞通零三購Ｂ HKD 0.173 0.182 0.184 - - 0.182 - -
25589 VT-BYD @EC2004A比迪瑞通零四購Ａ HKD N/A 0.55 0.57 - - N/A - -
25590 SGCITSE@EC1912A中証法興九乙購Ａ HKD 0.025 0.022 0.024 - - 0.024 - -
25592 VTCNOOC@EC2010A海油瑞通零十購Ａ HKD N/A 0.43 0.44 - - N/A - -
25601 VT-CMOB@EC2003D中移瑞通零三購Ｄ HKD 0.203 0.214 0.218 0.243 0.224 0.221 570,000 133,090
25605 VTTENCT@EP1912G騰訊瑞通九乙沽Ｇ HKD 0.083 0.08 0.081 0.083 0.078 0.08 630,000 50,300
25606 MBAIRCN@EP1910A國航麥銀九十沽Ａ HKD 0.021 - - - - 0.021 - -
25608 UB-HSI @EC2003A恒指瑞銀零三購Ａ HKD 0.28 0.275 0.285 - - 0.28 - -
25610 UB-CTWR@EP2005A鐵塔瑞銀零五沽Ａ HKD 0.151 0.156 0.157 0.156 0.149 0.156 1,044,000 157,676
25616 JP-CSPC@EP2007A石藥摩通零七沽Ａ HKD 0.255 0.212 0.214 0.265 0.209 0.211 16,622,000 3,821,768
25621 GSTENCT@EC2002C騰訊高盛零二購Ｃ HKD N/A 0.28 0.285 - - N/A - -
25632 BPHLAND@EC2001A恒地法巴零一購Ａ HKD 0.039 0.043 0.045 - - 0.043 - -
25633 BPPINAN@EC1911A平安法巴九甲購Ａ HKD 0.495 0.465 0.48 - - 0.485 - -
25637 BPPINAN@EC1911B平安法巴九甲購Ｂ HKD 0.82 0.77 0.80 - - 0.81 - -
25642 GSPINAN@EC2006B平安高盛零六購Ｂ HKD 0.132 0.13 0.132 - - 0.132 - -
25649 BP-HSBC@EC2002B匯豐法巴零二購Ｂ HKD 0.02 0.021 0.022 0.022 0.021 0.021 896,000 19,600
25666 BP-HSBC@EC2006A匯豐法巴零六購Ａ HKD 0.019 0.01 0.019 - - 0.019 - -
25667 GSPINAN@EC2106A平安高盛一六購Ａ HKD N/A 0.156 0.157 - - N/A - -
25671 BP-AIA @EC1911A友邦法巴九甲購Ａ HKD 0.117 0.131 0.136 - - 0.129 - -
25672 SGHLAND@EC2003A恒地法興零三購Ａ HKD 0.212 0.225 0.23 0.232 0.21 0.227 1,570,000 352,150
25674 SGHLAND@EP2004A恒地法興零四沽Ａ HKD 0.182 0.17 0.174 - - 0.174 - -
25676 MBXJGST@EC2012A金風麥銀零乙購Ａ HKD 0.242 - - - - 0.242 - -
25681 HS-BOCL@EC1909A中行匯豐九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25682 HS-CGDN@EC2004A碧桂匯豐零四購Ａ HKD 0.071 0.068 0.069 0.075 0.073 0.069 2,460,000 181,170
25691 SG-LINK@EC2005A領展法興零五購Ａ HKD 0.157 0.14 0.15 0.159 0.157 0.15 1,250,000 196,625
25705 SG-NWD @EC2002A新發法興零二購Ａ HKD 0.50 0.51 0.53 - - 0.51 - -
25715 SG-SBPH@EC2004A中藥法興零四購Ａ HKD 0.189 0.194 0.195 0.197 0.144 0.195 34,970,000 6,551,120
25717 BI-HSI @EC2002D恒指中銀零二購Ｄ HKD 0.179 0.183 0.186 0.192 0.181 0.186 240,000 44,040
25719 BI-HSI @EC2003F恒指中銀零三購Ｆ HKD N/A 0.189 0.192 - - N/A - -
25721 BI-HSI @EC2002E恒指中銀零二購Ｅ HKD N/A 0.171 0.175 - - N/A - -
25730 BI-HSI @EP2002F恒指中銀零二沽Ｆ HKD N/A 0.102 0.105 - - N/A - -
25733 BITENCT@EC1912J騰訊中銀九乙購Ｊ HKD N/A 0.385 0.405 - - N/A - -
25736 BI-GWMC@EC1912A長汽中銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
25748 BITENCT@EC2002D騰訊中銀零二購Ｄ HKD N/A 0.29 0.315 - - N/A - -
25752 BITENCT@EP2002E騰訊中銀零二沽Ｅ HKD 0.162 0.163 0.168 0.166 0.162 0.163 50,000 8,200
25767 BI-HSBK@EC2009A恒生中銀零九購Ａ HKD 0.33 0.305 0.325 - - 0.325 - -
25768 GS-HKEX@EC2006A港交高盛零六購Ａ HKD 0.057 0.054 0.055 0.054 0.052 0.054 780,000 41,340
25774 BI-SHKP@EP2002B新地中銀零二沽Ｂ HKD 0.385 0.35 0.37 - - 0.37 - -
25777 SG-HKEX@EC2004A港交法興零四購Ａ HKD 0.059 0.057 0.058 0.057 0.055 0.057 10,060,000 573,300
25778 SG-HKEX@EC2005A港交法興零五購Ａ HKD 0.031 0.031 0.033 - - 0.031 - -
25788 UBTENCT@EC1912H騰訊瑞銀九乙購Ｈ HKD 0.208 0.192 0.195 0.211 0.21 0.195 480,000 101,040
25792 SG-NWD @EC1912A新發法興九乙購Ａ HKD 0.014 - 0.03 - - 0.014 - -
25808 CS-GAC @EC2001A廣汽瑞信零一購Ａ HKD 0.03 0.028 0.03 0.03 0.027 0.028 4,160,000 119,460
25813 VTBOCHK@EC2003A中銀瑞通零三購Ａ HKD 0.238 0.234 0.241 - - 0.238 - -
25815 EAMEITU@EC2007A美圖東亞零七購Ａ HKD N/A 0.186 0.191 - - N/A - -
25816 EAMEITU@EC1912A美圖東亞九乙購Ａ HKD 0.062 0.051 0.059 - - 0.059 - -
25817 VTEVERG@EC2004A恒大瑞通零四購Ａ HKD 0.197 0.18 0.184 - - 0.184 - -
25822 JP-SJM @EC1912B澳博摩通九乙購Ｂ HKD 0.012 - - - - 0.012 - -
25825 VT-HKEX@EC2006A港交瑞通零六購Ａ HKD N/A 0.136 0.138 0.136 0.133 0.136 340,000 45,640
25846 JPLENOV@EC2012A聯想摩通零乙購Ａ HKD 0.139 0.129 0.132 - - 0.132 - -
25851 UBCLIFE@EP1912B中壽瑞銀九乙沽Ｂ HKD 0.039 0.037 0.039 0.038 0.035 0.038 740,000 26,590
25852 JPHAIER@EC2004A海爾摩通零四購Ａ HKD 0.29 0.29 0.295 - - 0.29 - -
25855 JPGFSEC@EC2008A廣發摩通零八購Ａ HKD 0.275 0.27 0.275 0.275 0.275 0.275 35,000 9,625
25857 JP-CTWR@EC2001B鐵塔摩通零一購Ｂ HKD 0.142 0.131 0.133 0.138 0.127 0.13 6,604,000 885,926
25861 BP-SJM @EC1912A澳博法巴九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25863 JPTENCT@EP2006A騰訊摩通零六沽Ａ HKD 0.17 0.172 0.174 - - 0.172 - -
25870 BPCITSE@EC1911A中証法巴九甲購Ａ HKD 0.019 0.015 0.034 - - 0.019 - -
25872 UBBOCHK@EC1909A中銀瑞銀九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25873 UB-HKEX@EC1911A港交瑞銀九甲購Ａ HKD 0.019 0.016 0.018 0.02 0.017 0.017 23,730,000 467,640
25879 BP-HKEX@EC2006A港交法巴零六購Ａ HKD 0.037 0.029 0.036 - - 0.036 - -
25881 JP-HTSC@EC2012A華泰摩通零乙購Ａ HKD 0.237 0.233 0.237 - - 0.236 - -
25887 CSPINAN@EC2106A平安瑞信一六購Ａ HKD N/A 0.159 0.16 - - N/A - -
25889 CS-HTSC@EC2003A華泰瑞信零三購Ａ HKD 0.275 0.265 0.275 0.275 0.275 0.275 12,000 3,300
25891 CSTENCT@EC2003A騰訊瑞信零三購Ａ HKD 0.179 0.177 0.178 0.19 0.177 0.178 320,000 58,670
25900 CSTENCT@EC2003B騰訊瑞信零三購Ｂ HKD N/A 0.35 0.355 - - N/A - -
25904 CSXIAMI@EC2003C小米瑞信零三購Ｃ HKD N/A 0.315 0.32 - - N/A - -
25918 JPHLAND@EC1909A恒地摩通九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25923 CS-BYD @EC2003A比迪瑞信零三購Ａ HKD 0.445 0.445 0.455 0.485 0.47 0.455 100,000 48,150
25930 GSTENCT@EC2002D騰訊高盛零二購Ｄ HKD N/A - - - - N/A - -
25939 GS-LINK@EC2005A領展高盛零五購Ａ HKD 0.153 0.145 0.146 0.158 0.154 0.146 1,040,000 162,620
25944 GS-BYD @EC2003A比迪高盛零三購Ａ HKD 0.41 0.415 0.42 0.45 0.445 0.42 310,000 138,275
25979 MB-COVS@EP1910A中海麥銀九十沽Ａ HKD 0.01 - - - - 0.01 - -
25980 MBCITBK@EP1910A信行麥銀九十沽Ａ HKD 0.118 - - - - 0.118 - -
25982 VT-CGDN@EC1910A碧桂瑞通九十購Ａ HKD 0.014 - - - - 0.014 - -
25987 SG-BOCL@EC1910A中行法興九十購Ａ HKD 0.011 - - - - 0.011 - -
25991 SGCLIFE@EC2004A中壽法興零四購Ａ HKD 0.131 0.129 0.131 0.135 0.135 0.131 40,000 5,400
25999 HT-CTWR@EC1912A鐵塔海通九乙購Ａ HKD 0.355 0.32 0.34 - - 0.34 - -
26005 MBVANKE@EC2007A萬科麥銀零七購Ａ HKD 0.38 - - 0.40 0.375 0.38 457,000 176,720
26006 MB-CTWR@EC2001A鐵塔麥銀零一購Ａ HKD 0.295 0.28 0.41 - - 0.295 - -
26008 MB-SHKP@EC2004A新地麥銀零四購Ａ HKD 0.44 - - 0.48 0.44 0.47 980,000 454,450
26011 UBPINAN@EC1912D平安瑞銀九乙購Ｄ HKD 0.158 0.144 0.147 0.179 0.144 0.146 296,975,000 47,208,045
26016 CS-HSBK@EC2004A恒生瑞信零四購Ａ HKD 0.181 0.188 0.19 0.198 0.188 0.19 470,000 89,635
26021 SG-COVS@EC1910A中海法興九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
26023 SG-CTWR@EC1909A鐵塔法興九九購Ａ HKD 0.181 0.152 0.165 - - 0.165 - -
26026 CS-AAC @EC2012A瑞聲瑞信零乙購Ａ HKD 0.255 0.255 0.265 0.27 0.255 0.255 150,000 39,000
26030 SGVANKE@EC1909A萬科法興九九購Ａ HKD 0.017 - - - - 0.017 - -
26032 SG-CGDN@EC1910A碧桂法興九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
26033 BICNOOC@EC1909A海油中銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
26038 SG-CGDN@EP1912A碧桂法興九乙沽Ａ HKD 0.049 0.049 0.052 - - 0.049 - -
26039 HT-GAC @EC2004A廣汽海通零四購Ａ HKD 0.121 0.12 0.121 0.123 0.116 0.121 6,240,000 747,560
26057 SG-HTSC@EC1909A華泰法興九九購Ａ HKD TRADING SUSPENDED 暫停買賣
26075 SGSUNAC@EC1909A融創法興九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
26086 GS-HKEX@EC2006B港交高盛零六購Ｂ HKD 0.117 0.112 0.113 0.112 0.107 0.112 2,160,000 238,560
26090 GSCNOOC@EC2001A海油高盛零一購Ａ HKD 0.198 0.204 0.206 0.215 0.194 0.207 680,000 137,090
26097 JP-HSBK@EC2008A恒生摩通零八購Ａ HKD 0.285 0.285 0.295 - - 0.285 - -
26103 EA-CTWR@EC1909A鐵塔東亞九九購Ａ HKD TRADING SUSPENDED 暫停買賣
26105 EACCCCL@EC1912A中交東亞九乙購Ａ HKD 0.021 0.012 0.016 0.016 0.016 0.016 1,000,000 16,000
26132 JP-SHKP@EC2006B新地摩通零六購Ｂ HKD 0.203 0.206 0.208 0.21 0.193 0.208 1,725,000 344,250
26133 JP-SHKP@EP2003A新地摩通零三沽Ａ HKD 0.265 0.25 0.26 - - 0.26 - -
26146 JPGEELY@EC2001C吉利摩通零一購Ｃ HKD 0.134 0.134 0.136 0.144 0.126 0.134 105,990,000 14,160,930
26150 JPTENCT@EC1912G騰訊摩通九乙購Ｇ HKD 0.198 0.19 0.193 0.20 0.194 0.193 1,200,000 236,400
26164 UB-SUNY@EC1910A舜光瑞銀九十購Ａ HKD 0.315 0.325 0.335 - - 0.325 - -
26167 JP-GEG @EP2003A銀河摩通零三沽Ａ HKD 0.315 0.32 0.325 0.325 0.315 0.32 150,000 48,000
26173 HT-CCB @EP1909A建行海通九九沽Ａ HKD TRADING SUSPENDED 暫停買賣
26179 JP-CICC@EC2001A中金摩通零一購Ａ HKD 0.228 0.212 0.213 - - 0.213 - -
26180 HT-BOCL@EC1909A中行海通九九購Ａ HKD 0.012 - - - - 0.012 - -
26183 JP-CMB @EP2005A招行摩通零五沽Ａ HKD 0.212 0.217 0.219 0.219 0.21 0.219 2,000,000 431,180
26186 JPPETCH@EP2005A中油摩通零五沽Ａ HKD 0.168 0.161 0.165 0.174 0.16 0.162 3,878,000 645,924
26188 HTSUNAC@EC1909A融創海通九九購Ａ HKD 0.029 - 0.027 0.026 0.023 0.023 90,000 2,180
26208 BPCNOOC@EC1911A海油法巴九甲購Ａ HKD 0.011 - - - - 0.011 - -
26217 HT-CGDN@EC2002A碧桂海通零二購Ａ HKD 0.073 0.071 0.072 0.077 0.069 0.072 14,920,000 1,077,630
26221 JP-CRL @EP2003A華地摩通零三沽Ａ HKD 0.211 0.209 0.212 0.215 0.196 0.209 4,476,000 912,352
26223 JP-MTRC@EC2002B港鐵摩通零二購Ｂ HKD 0.255 0.238 0.242 - - 0.243 - -
26226 BPCNOOC@EC1909A海油法巴九九購Ａ HKD 0.018 - - - - 0.018 - -
26242 SG-BYD @EC2101A比迪法興一一購Ａ HKD 0.126 0.119 0.128 - - 0.126 - -
26266 HTAVICN@EC2006A中科海通零六購Ａ HKD 0.049 0.045 0.047 - - 0.047 - -
26275 SGTENCT@EP1912K騰訊法興九乙沽Ｋ HKD 0.211 0.21 0.213 - - 0.211 - -
26281 CS-BOCL@EC1909A中行瑞信九九購Ａ HKD 0.01 - - - - 0.01 - -
26295 HTCLIFE@EC2002A中壽海通零二購Ａ HKD 0.046 0.043 0.044 0.049 0.043 0.043 27,110,000 1,245,470
26296 HTCLIFE@EC2012A中壽海通零乙購Ａ HKD 0.084 0.082 0.083 0.086 0.086 0.083 800,000 68,800
26311 SG-NCI @EC1909A新保法興九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
26322 SG-MTRC@EP2003B港鐵法興零三沽Ｂ HKD 0.212 0.214 0.218 0.21 0.20 0.213 260,000 52,700
26345 MB-SUNY@EP2004B舜光麥銀零四沽Ｂ HKD 0.18 - - 0.189 0.169 0.169 3,990,000 725,545
26347 MB-COSL@EC2007A海田麥銀零七購Ａ HKD 0.248 - - 0.228 0.216 0.223 2,400,000 534,480
26356 GS-CGDN@EC1910A碧桂高盛九十購Ａ HKD 0.01 - - - - 0.01 - -
26364 VT-SUNY@EC2004A舜光瑞通零四購Ａ HKD N/A 0.28 0.285 - - N/A - -
26369 HS-CGDN@EP1912A碧桂匯豐九乙沽Ａ HKD 0.044 0.044 0.045 0.046 0.04 0.044 16,650,000 694,820
26371 HS-ICBC@EC1909A工行匯豐九九購Ａ HKD 0.01 - - - - 0.01 - -
26379 VT-MTRC@EC2003B港鐵瑞通零三購Ｂ HKD N/A 0.30 0.31 0.335 0.32 0.315 80,000 25,900
26380 HS-CGDN@EC1910A碧桂匯豐九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
26383 MBRAZER@EC2009A雷蛇麥銀零九購Ａ HKD 0.39 - - - - 0.39 - -
26385 SGCNOOC@EC1909B海油法興九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
26391 MBMEITU@EC2010A美圖麥銀零十購Ａ HKD 0.168 - - - - 0.168 - -
26392 VTHK&CG@EC2008A煤氣瑞通零八購Ａ HKD N/A 0.30 0.31 - - N/A - -
26394 VT-HSI @EC1911A恒指瑞通九甲購Ａ HKD 0.013 - 0.021 - - 0.013 - -
26395 SG-SJM @EC1912A澳博法興九乙購Ａ HKD 0.011 - - - - 0.011 - -
26397 UBTENCT@EC1911A騰訊瑞銀九甲購Ａ HKD 0.014 - - - - 0.014 - -
26398 SG-YZCM@EC1909A兗煤法興九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
26417 HT-HSBK@EP1910A恒生海通九十沽Ａ HKD 0.395 0.385 0.40 - - 0.395 - -
26434 MB-CGDN@EP1910A碧桂麥銀九十沽Ａ HKD 0.046 - - - - 0.046 - -
26435 BIXIAMI@EC2005A小米中銀零五購Ａ HKD N/A 0.208 0.212 - - N/A - -
26436 MB-WHG @EC2004A萬洲麥銀零四購Ａ HKD 0.143 0.03 - - - 0.143 - -
26457 UBRAZER@EC1909A雷蛇瑞銀九九購Ａ HKD 0.01 - - - - 0.01 - -
26465 JPMEITU@EC1912A美圖摩通九乙購Ａ HKD 0.032 0.027 0.03 - - 0.03 - -
26467 UBCITIC@EC1912A中信瑞銀九乙購Ａ HKD 0.02 0.017 0.019 - - 0.019 - -
26471 BPTENCT@EC2004H騰訊法巴零四購Ｈ HKD 0.28 0.265 0.27 0.29 0.27 0.27 6,930,000 1,910,000
26486 JPXJGST@EC2005A金風摩通零五購Ａ HKD 0.154 0.146 0.149 0.157 0.151 0.148 4,080,000 631,830
26493 UB-SHKP@EC2002A新地瑞銀零二購Ａ HKD 0.30 0.295 0.305 0.315 0.275 0.295 2,640,000 789,600
26497 UB-SBPH@EC2003B中藥瑞銀零三購Ｂ HKD 0.162 0.159 0.162 0.166 0.113 0.162 11,455,000 1,542,765
26504 CSMEITU@EC1910A美圖瑞信九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
26516 MB-SMIC@EC1912A中芯麥銀九乙購Ａ HKD 0.102 - - 0.114 0.109 0.114 45,000 5,055
26526 MB-HKEX@EC2007A港交麥銀零七購Ａ HKD 0.12 0.118 - - - 0.12 - -
26528 CS-ALS @EC1912A雅生瑞信九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
26533 GSXIAMI@EC1912A小米高盛九乙購Ａ HKD 0.015 0.012 0.018 - - 0.015 - -
26536 UB-SUNY@EP2006A舜光瑞銀零六沽Ａ HKD 0.108 0.105 0.107 0.111 0.105 0.105 2,390,000 256,730
26539 UB-COSL@EC1912B海田瑞銀九乙購Ｂ HKD 0.14 0.132 0.135 - - 0.135 - -
26548 JPKINGD@EC1912A金蝶摩通九乙購Ａ HKD 0.015 0.011 0.014 - - 0.014 - -
26551 JPXIAMI@EC2006A小米摩通零六購Ａ HKD 0.167 0.167 0.17 - - 0.167 - -
26552 JP-LINK@EP2004A領展摩通零四沽Ａ HKD 0.305 0.32 0.325 - - 0.32 - -
26565 JP-MTRC@EP2005A港鐵摩通零五沽Ａ HKD 0.186 0.181 0.183 0.181 0.166 0.18 5,770,000 1,017,735
26566 CS-WHG @EC1912A萬洲瑞信九乙購Ａ HKD 0.085 0.083 0.085 0.089 0.084 0.085 230,000 20,070
26587 SGCSA50@EP1912A南中法興九乙沽Ａ HKD 0.026 0.024 0.025 - - 0.025 - -
26601 HTCITSE@EC1911A中証海通九甲購Ａ HKD 0.013 0.01 0.012 - - 0.012 - -
26610 CSAIRCN@EC1912A國航瑞信九乙購Ａ HKD 0.054 0.051 0.053 0.053 0.051 0.051 24,000 1,248
26623 HTSUNAC@EC1910A融創海通九十購Ａ HKD 0.026 0.015 0.019 0.027 0.019 0.019 610,000 12,450
26624 HTEVERG@EC1910A恒大海通九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
26627 HSXIAMI@EC2001A小米匯豐零一購Ａ HKD 0.019 0.017 0.019 0.019 0.018 0.018 1,788,000 32,292
26640 BP-HSI @EC1909A恒指法巴九九購Ａ HKD TRADING SUSPENDED 暫停買賣
26656 UB-CTWR@EC1910A鐵塔瑞銀九十購Ａ HKD 0.058 0.033 0.042 - - 0.042 - -
26659 JP-SUNY@EC1910A舜光摩通九十購Ａ HKD 0.315 0.315 0.335 0.31 0.305 0.32 410,000 126,100
26682 MBCITSE@EC2001A中証麥銀零一購Ａ HKD 0.042 - - - - 0.042 - -
26685 JP-HSBK@EP2011A恒生摩通零甲沽Ａ HKD 0.188 0.184 0.185 0.185 0.179 0.184 910,000 163,815
26695 GS-HKEX@EC1909C港交高盛九九購Ｃ HKD TRADING SUSPENDED 暫停買賣
26697 JP-GAC @EC2004A廣汽摩通零四購Ａ HKD 0.133 0.13 0.131 0.131 0.127 0.13 6,348,000 813,988
26713 SGCNOOC@EC1912A海油法興九乙購Ａ HKD 0.031 0.031 0.033 0.032 0.03 0.032 440,000 13,530
26715 CS-HKEX@EC2006A港交瑞信零六購Ａ HKD 0.124 0.122 0.123 0.121 0.115 0.122 280,000 33,340
26717 CSGFSEC@EC1910A廣發瑞信九十購Ａ HKD 0.01 - - - - 0.01 - -
26724 CS-SBPH@EC2003C中藥瑞信零三購Ｃ HKD 0.108 0.114 0.116 0.117 0.067 0.116 7,090,000 633,670
26729 CS-SBPH@EP2003D中藥瑞信零三沽Ｄ HKD 0.425 0.405 0.415 0.50 0.415 0.415 60,000 27,700
26731 CS-SJM @EC2101A澳博瑞信一一購Ａ HKD 0.169 0.163 0.165 0.17 0.163 0.164 580,000 96,210
26751 CSCITSE@EC2001A中証瑞信零一購Ａ HKD 0.131 0.127 0.129 0.141 0.122 0.127 915,000 120,050
26765 BI-SUNY@EC1910A舜光中銀九十購Ａ HKD 0.32 0.31 0.34 - - 0.32 - -
26773 MBWHARF@EC1910A九倉麥銀九十購Ａ HKD 0.015 - 0.039 - - 0.015 - -
26776 CS-AIA @EC2002A友邦瑞信零二購Ａ HKD 0.167 0.209 0.21 0.208 0.167 0.208 22,328,000 4,260,318
26777 MBTENCT@EC2001A騰訊麥銀零一購Ａ HKD 0.58 0.44 0.72 - - 0.58 - -
26778 SG-MTRC@EC2002A港鐵法興零二購Ａ HKD 0.231 0.211 0.215 0.237 0.229 0.217 620,000 144,970
26792 HSMTUAN@EP2006A美團匯豐零六沽Ａ HKD 0.063 0.058 0.059 0.061 0.06 0.059 3,240,000 195,280
26794 MBKSOFT@EC1911A金軟麥銀九甲購Ａ HKD 0.093 - - - - 0.093 - -
26796 MBXIAMI@EC2004A小米麥銀零四購Ａ HKD 0.028 0.024 0.04 0.048 0.048 0.04 10,000 480
26799 SGSANDS@EC1912A金沙法興九乙購Ａ HKD 0.178 0.153 0.157 - - 0.157 - -
26816 SG-SJM @EC2005A澳博法興零五購Ａ HKD 0.22 0.211 0.217 - - 0.217 - -
26824 SG-WYNN@EC2003A永利法興零三購Ａ HKD 0.183 0.176 0.178 0.178 0.178 0.178 400,000 71,200
26839 UBCITSE@EC1911A中証瑞銀九甲購Ａ HKD 0.015 - - - - 0.015 - -
26841 SG-LINK@EP2003A領展法興零三沽Ａ HKD 0.305 0.31 0.325 - - 0.31 - -
26842 UBGEELY@EC1911B吉利瑞銀九甲購Ｂ HKD 0.028 0.024 0.026 0.025 0.025 0.025 200,000 5,000
26845 MBSEGRP@EC1912A中煉麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
26851 BPTENCT@EP1910I騰訊法巴九十沽Ｉ HKD 0.018 0.012 0.014 0.013 0.012 0.012 380,000 4,660
26859 BPTENCT@EC1912B騰訊法巴九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
26862 BP-CTWR@EC1909A鐵塔法巴九九購Ａ HKD 0.012 - - - - 0.012 - -
26863 BP-CCB @EC1912A建行法巴九乙購Ａ HKD 0.019 0.013 0.019 - - 0.019 - -
26870 BPCITSE@EC2006A中証法巴零六購Ａ HKD 0.063 0.061 0.062 0.069 0.061 0.061 13,280,000 875,920
26882 HSPINAN@EC1911A平安匯豐九甲購Ａ HKD 0.014 0.011 - - - 0.014 - -
26887 SG-SBPH@EC2005A中藥法興零五購Ａ HKD 0.139 0.139 0.142 0.113 0.113 0.139 20,000 2,260
26892 JP-CCSC@EC1910A中通摩通九十購Ａ HKD 0.011 - - - - 0.011 - -
26900 GSTENCT@EP2002E騰訊高盛零二沽Ｅ HKD N/A 0.157 0.158 - - N/A - -
26907 CSGEELY@EC1909B吉利瑞信九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
26909 MB-AAC @EC2001A瑞聲麥銀零一購Ａ HKD 0.01 - 0.03 - - 0.01 - -
26910 HTKINGD@EC1911A金蝶海通九甲購Ａ HKD 0.034 0.033 0.035 0.033 0.032 0.033 860,000 27,630
26917 GS-CTWR@EC1912B鐵塔高盛九乙購Ｂ HKD N/A 0.175 0.177 - - N/A - -
26918 GSMTUAN@EC1912C美團高盛九乙購Ｃ HKD 0.265 0.36 0.365 0.37 0.31 0.36 7,451,000 2,565,620
26920 MBHUAFU@EC1911A華福麥銀九甲購Ａ HKD 0.036 - 0.04 0.032 0.029 0.029 1,170,000 36,930
26923 GS-SUNY@EP1912B舜光高盛九乙沽Ｂ HKD 0.017 0.015 0.017 0.017 0.013 0.016 1,000,000 16,540
26924 GSMTUAN@EC1912B美團高盛九乙購Ｂ HKD 0.084 0.103 0.105 0.106 0.094 0.103 2,070,000 205,810
26935 JP-AAC @EP1912B瑞聲摩通九乙沽Ｂ HKD 0.37 0.37 0.38 - - 0.37 - -
26938 SG-SUNY@EP1912A舜光法興九乙沽Ａ HKD 0.019 0.015 0.017 0.019 0.015 0.016 23,460,000 392,120
26940 SGXIAMI@EP1912C小米法興九乙沽Ｃ HKD 0.067 0.065 0.067 0.068 0.064 0.065 1,132,000 74,048
26948 SG-HTSC@EC1911A華泰法興九甲購Ａ HKD 0.02 0.017 0.02 - - 0.02 - -
26951 SG-WHG @EC2004A萬洲法興零四購Ａ HKD 0.119 0.119 0.121 - - 0.119 - -
26952 BIMTUAN@EC1909A美團中銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
26953 BI-HKEX@EC2006A港交中銀零六購Ａ HKD 0.078 0.074 0.078 - - 0.078 - -
26965 BP-SUNY@EC2005A舜光法巴零五購Ａ HKD 0.248 0.26 0.27 0.265 0.255 0.265 2,680,000 694,675
26967 MBHDLIH@EC1912A海撈麥銀九乙購Ａ HKD 0.76 - - - - 0.76 - -
26976 HS-CLIT@EC1910A閱文匯豐九十購Ａ HKD 0.014 - - - - 0.014 - -
26981 BP-MTRC@EC2004A港鐵法巴零四購Ａ HKD 0.214 0.205 0.207 0.228 0.213 0.208 15,200,000 3,347,140
26984 MBGEELY@EC2001A吉利麥銀零一購Ａ HKD 0.029 0.01 - 0.027 0.027 0.027 300,000 8,100
26988 HT-SUNY@EC1910A舜光海通九十購Ａ HKD 0.053 0.07 0.075 0.073 0.05 0.073 950,000 63,820
26989 MB-NCI @EC1911A新保麥銀九甲購Ａ HKD 0.012 - - - - 0.012 - -
26990 MBKINGB@EC1911A建滔麥銀九甲購Ａ HKD 0.019 - - - - 0.019 - -
26997 HS-HKEX@EC2005A港交匯豐零五購Ａ HKD 0.033 0.03 0.031 0.031 0.029 0.03 19,120,000 570,060
26998 HS-HKEX@EP2006A港交匯豐零六沽Ａ HKD 0.177 0.18 0.181 0.186 0.179 0.181 46,750,000 8,568,340
27000 BP-LINK@EC2002A領展法巴零二購Ａ HKD 0.161 0.146 0.15 0.174 0.147 0.149 1,360,000 218,700
27006 UB-CCSC@EC1910A中通瑞銀九十購Ａ HKD 0.014 - - - - 0.014 - -
27013 BP-NWD @EC2006A新發法巴零六購Ａ HKD 0.105 0.104 0.106 - - 0.105 - -
27034 HSCNOOC@EC1912C海油匯豐九乙購Ｃ HKD 0.091 0.092 0.094 - - 0.092 - -
27035 UB-SMIC@EC2003A中芯瑞銀零三購Ａ HKD 0.185 0.194 0.199 0.193 0.184 0.193 12,970,000 2,411,680
27039 MBMEITU@EC2009A美圖麥銀零九購Ａ HKD 0.027 - - - - 0.027 - -
27041 MB-KBLH@EC1912A建板麥銀九乙購Ａ HKD 0.064 - - 0.046 0.045 0.046 300,000 13,650
27046 JPMEITU@EC2007A美圖摩通零七購Ａ HKD 0.012 - - - - 0.012 - -
27051 JPCMLES@EC2007A楓教摩通零七購Ａ HKD 0.035 0.033 0.035 - - 0.035 - -
27063 JPAMCS3@EC1909A夏三摩通九九購Ａ HKD 0.033 0.024 0.027 0.033 0.026 0.026 36,000 1,146
27067 BPCSA50@EC1911A南中法巴九甲購Ａ HKD 0.168 0.17 0.174 - - 0.17 - -
27069 BP-YZCM@EC1910A兗煤法巴九十購Ａ HKD 0.019 - - - - 0.019 - -
27079 HT-HKEX@EC2005A港交海通零五購Ａ HKD 0.033 0.032 0.034 0.032 0.031 0.032 710,000 22,020
27084 HT-HKEX@EC1910A港交海通九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
27104 CS-CTWR@EC1911B鐵塔瑞信九甲購Ｂ HKD 0.014 0.011 0.013 0.013 0.011 0.011 12,220,000 138,070
27105 CSMTUAN@EC1912B美團瑞信九乙購Ｂ HKD 0.087 0.103 0.104 0.107 0.094 0.103 22,520,000 2,241,510
27110 BI-SHKP@EC2006A新地中銀零六購Ａ HKD 0.202 0.205 0.21 - - 0.205 - -
27117 VT-CSPC@EC2001A石藥瑞通零一購Ａ HKD 0.119 0.197 0.203 - - 0.198 - -
27124 BI-CSPC@EC2004A石藥中銀零四購Ａ HKD 0.173 0.235 0.239 0.237 0.224 0.237 2,320,000 535,520
27135 VTCITSE@EC1912A中証瑞通九乙購Ａ HKD 0.026 0.022 0.026 - - 0.026 - -
27144 SG-SMIC@EC2003A中芯法興零三購Ａ HKD 0.20 0.207 0.211 0.206 0.197 0.207 1,760,000 357,900
27146 BPGEELY@EC1912B吉利法巴九乙購Ｂ HKD 0.034 0.032 0.033 0.034 0.032 0.033 1,100,000 36,080
27148 HS-CTWR@EC1909A鐵塔匯豐九九購Ａ HKD 0.02 - - - - 0.02 - -
27152 BI-HKEX@EC1912B港交中銀九乙購Ｂ HKD 0.017 - 0.016 - - 0.016 - -
27158 BI-SBPH@EC2003A中藥中銀零三購Ａ HKD 0.20 0.207 0.212 - - 0.207 - -
27161 BI-SMIC@EC2003A中芯中銀零三購Ａ HKD 0.20 0.206 0.211 - - 0.206 - -
27176 MB-WPC @EC2002A濰柴麥銀零二購Ａ HKD 0.119 - - - - 0.119 - -
27182 MBTENCT@EC2003H騰訊麥銀零三購Ｈ HKD 0.221 - - 0.229 0.207 0.217 3,240,000 713,120
27190 HT-AAC @EC1909A瑞聲海通九九購Ａ HKD TRADING SUSPENDED 暫停買賣
27195 MB-POLY@EC1912A保利麥銀九乙購Ａ HKD 0.07 - - - - 0.07 - -
27210 MBWANWA@EC1910A旺旺麥銀九十購Ａ HKD 0.023 - - - - 0.023 - -
27213 MB-CTWR@EC2004A鐵塔麥銀零四購Ａ HKD 0.073 - - 0.066 0.063 0.063 3,522,000 225,398
27215 BIXIAMI@EC1909B小米中銀九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
27222 HTTENCT@EP1909A騰訊海通九九沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
27223 MBTENCT@EC2003I騰訊麥銀零三購Ｉ HKD 0.40 - - 0.415 0.395 0.415 1,320,000 535,050
27225 SG-GAC @EC2004A廣汽法興零四購Ａ HKD 0.126 0.124 0.126 - - 0.126 - -
27227 MBTENCT@EC2109A騰訊麥銀一九購Ａ HKD N/A - - - - N/A - -
27229 UBTENCT@EC1912I騰訊瑞銀九乙購Ｉ HKD 0.115 0.104 0.106 0.117 0.108 0.106 3,540,000 396,390
27232 VTPETCH@EP1910A中油瑞通九十沽Ａ HKD 0.80 0.79 0.83 0.79 0.79 0.80 70,000 55,300
27235 BP-CRBH@EC2004A華啤法巴零四購Ａ HKD 0.237 0.24 0.243 0.245 0.215 0.241 32,240,000 7,588,110
27237 VT-HKEX@EC1912A港交瑞通九乙購Ａ HKD 0.021 - - - - 0.021 - -
27241 JPAIRCN@EC1912A國航摩通九乙購Ａ HKD 0.052 0.048 0.05 - - 0.05 - -
27248 BP-MNIU@EC2002A蒙牛法巴零二購Ａ HKD 0.069 0.063 0.066 0.07 0.065 0.066 1,040,000 70,660
27257 UB-AAC @EP1911A瑞聲瑞銀九甲沽Ａ HKD 0.355 0.35 0.365 - - 0.355 - -
27260 MB-HTSC@EC2006A華泰麥銀零六購Ａ HKD 0.046 - - 0.043 0.043 0.043 50,000 2,150
27274 JP-SUNY@EC1909B舜光摩通九九購Ｂ HKD 0.053 0.066 0.07 0.067 0.05 0.067 330,000 17,010
27282 MB-LUYE@EC1912A綠藥麥銀九乙購Ａ HKD 0.063 - - - - 0.063 - -
27288 HT-SUNY@EC2003A舜光海通零三購Ａ HKD 0.26 0.265 0.27 0.275 0.247 0.265 23,085,000 5,948,780
27291 JP-HKEX@EC1912B港交摩通九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
27297 JP-CGS @EC1909A銀証摩通九九購Ａ HKD 0.01 - - - - 0.01 - -
27302 JP-CICC@EC1910A中金摩通九十購Ａ HKD 0.017 0.01 0.013 - - 0.013 - -
27303 JP-HSI @EC1909A恒指摩通九九購Ａ HKD TRADING SUSPENDED 暫停買賣
27304 MB-HKEX@EP1910C港交麥銀九十沽Ｃ HKD 0.167 - 0.255 - - 0.204 - -
27310 GSCITSE@EC1912A中証高盛九乙購Ａ HKD 0.024 0.021 0.022 0.024 0.022 0.022 180,000 4,140
27322 GS-HKEX@EC2005A港交高盛零五購Ａ HKD 0.029 0.028 0.029 - - 0.029 - -
27333 JP-AIA @EC2002C友邦摩通零二購Ｃ HKD 0.181 0.192 0.196 0.206 0.175 0.194 123,184,000 23,819,922
27339 JPXIAMI@EP2003B小米摩通零三沽Ｂ HKD 0.12 0.117 0.118 0.12 0.112 0.117 18,648,000 2,231,725
27345 UB-HKEX@EC1912B港交瑞銀九乙購Ｂ HKD 0.015 - - - - 0.015 - -
27349 MBTINGY@EC1911A康控麥銀九甲購Ａ HKD 0.02 - 0.02 - - 0.02 - -
27351 MB-WPC @EC1911A濰柴麥銀九甲購Ａ HKD 0.33 - - - - 0.33 - -
27355 UB-CSPC@EC1912A石藥瑞銀九乙購Ａ HKD 0.087 0.126 0.135 0.138 0.062 0.135 43,940,000 3,571,760
27364 UB-HTIS@EC1911A海國瑞銀九甲購Ａ HKD 0.026 - 0.026 - - 0.026 - -
27369 JP-CRCC@EC2008A鐵建摩通零八購Ａ HKD 0.104 0.09 0.092 0.10 0.094 0.092 1,100,000 107,360
27392 UBCLIFE@EC2002A中壽瑞銀零二購Ａ HKD 0.034 0.032 0.034 0.037 0.034 0.034 2,520,000 88,930
27399 JP-YZCM@EC2004A兗煤摩通零四購Ａ HKD 0.155 0.144 0.146 0.153 0.149 0.146 1,760,000 267,080
27401 CSNDPHL@EC1909A玖龍瑞信九九購Ａ HKD 0.011 - - - - 0.011 - -
27414 UBGFSEC@EC1910A廣發瑞銀九十購Ａ HKD 0.013 - - - - 0.013 - -
27419 CS-CICC@EC1909A中金瑞信九九購Ａ HKD 0.011 - 0.011 - - 0.011 - -
27428 CS-SUNY@EC1909B舜光瑞信九九購Ｂ HKD 0.058 0.067 0.073 - - 0.067 - -
27430 HTXIAMI@EC1910A小米海通九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
27431 JP-CLP @EC2004A中電摩通零四購Ａ HKD 0.34 0.375 0.385 0.38 0.38 0.38 155,000 58,900
27435 JP-CGDN@EC1911A碧桂摩通九甲購Ａ HKD 0.012 - - - - 0.012 - -
27440 HT-CTWR@EC1910A鐵塔海通九十購Ａ HKD 0.012 - 0.01 - - 0.01 - -
27441 JP-SBPH@EP2003A中藥摩通零三沽Ａ HKD 0.212 0.199 0.201 0.265 0.195 0.20 40,230,000 9,110,940
27442 HTBOCOM@EC1910A交銀海通九十購Ａ HKD 0.015 - - - - 0.015 - -
27443 BPPINAN@EC1910A平安法巴九十購Ａ HKD 1.01 0.94 1.00 - - 1.00 - -
27444 HT-SHKP@EC1911A新地海通九甲購Ａ HKD 0.014 0.01 0.029 - - 0.014 - -
27445 BP-HKEX@EC1912A港交法巴九乙購Ａ HKD 0.026 0.025 0.027 0.027 0.025 0.025 2,020,000 50,950
27450 BP-CMOB@EC1912A中移法巴九乙購Ａ HKD 0.019 - 0.019 - - 0.019 - -
27458 CS-LINK@EP2003A領展瑞信零三沽Ａ HKD 0.25 0.255 0.265 0.27 0.24 0.265 165,000 41,680
27461 SGAMCS3@EC1909A夏三法興九九購Ａ HKD TRADING SUSPENDED 暫停買賣
27467 SGGEELY@EC1909A吉利法興九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
27468 SGGEELY@EP1909B吉利法興九九沽Ｂ HKD 0.074 0.074 0.078 0.081 0.071 0.074 60,000 4,560
27471 HTMEITU@EC2009A美圖海通零九購Ａ HKD 0.01 - - - - 0.01 - -
27473 HTMEITU@EC2001A美圖海通零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
27488 MB-CEIL@EC2006A光際麥銀零六購Ａ HKD 0.101 - - - - 0.101 - -
27499 VT-HSBK@EC2008A恒生瑞通零八購Ａ HKD N/A 0.30 0.31 - - N/A - -
27500 SGCMOLY@EC1909A洛鉬法興九九購Ａ HKD 0.013 - - - - 0.013 - -
27504 SGJIANC@EC1909A江銅法興九九購Ａ HKD 0.021 - - - - 0.021 - -
27507 BPTENCT@EC2001E騰訊法巴零一購Ｅ HKD 0.018 0.017 - - - 0.018 - -
27510 JPMEITU@EC2009A美圖摩通零九購Ａ HKD 0.014 0.012 0.014 - - 0.014 - -
27511 VT-CGDN@EC2003A碧桂瑞通零三購Ａ HKD 0.16 0.158 0.16 - - 0.16 - -
27515 VTCP&CC@EC2004A中化瑞通零四購Ａ HKD 0.43 0.40 0.41 0.425 0.425 0.41 2,000 850
27517 BP-CTWR@EC2001A鐵塔法巴零一購Ａ HKD 0.036 0.029 0.031 0.029 0.029 0.029 1,868,000 54,172
27521 MBLENOV@EC1910A聯想麥銀九十購Ａ HKD 0.01 - - - - 0.01 - -
27527 VT-ICBC@EC2004A工行瑞通零四購Ａ HKD 0.475 0.455 0.485 - - 0.475 - -
27533 MB-YZCM@EC1910A兗煤麥銀九十購Ａ HKD 0.305 - 0.30 - - 0.30 - -
27543 VTTENCT@EC2001G騰訊瑞通零一購Ｇ HKD 0.143 0.136 0.138 0.151 0.139 0.138 9,640,000 1,388,170
27546 HS-SUNY@EC1910A舜光匯豐九十購Ａ HKD 0.066 0.079 0.087 0.08 0.075 0.079 650,000 49,900
27547 VT-CSPC@EC2004A石藥瑞通零四購Ａ HKD 0.147 0.195 0.20 0.203 0.116 0.201 7,900,000 1,170,600
27548 VTTENCT@EP2002E騰訊瑞通零二沽Ｅ HKD 0.173 0.173 0.175 0.174 0.161 0.173 12,420,000 2,093,130
27550 VTCITSE@EC2003A中証瑞通零三購Ａ HKD 0.19 0.184 0.188 0.196 0.186 0.187 280,000 53,320
27563 HSXIAMI@EC1909A小米匯豐九九購Ａ HKD TRADING SUSPENDED 暫停買賣
27567 MB-BOCL@EC1910A中行麥銀九十購Ａ HKD 0.018 - 0.018 - - 0.018 - -
27573 UB-MGMC@EC1910A美高瑞銀九十購Ａ HKD 0.013 - - - - 0.013 - -
27574 VTXIAMI@EC2005A小米瑞通零五購Ａ HKD N/A 0.255 0.265 - - N/A - -
27577 UBXIAMI@EC2003A小米瑞銀零三購Ａ HKD 0.021 0.019 0.022 0.023 0.023 0.022 2,000 46
27578 GSTENCT@EC2002F騰訊高盛零二購Ｆ HKD 0.103 0.097 0.098 0.106 0.10 0.098 2,000,000 206,000
27605 VT-SUNY@EC1909A舜光瑞通九九購Ａ HKD TRADING SUSPENDED 暫停買賣
27610 SG-AAC @EC1909A瑞聲法興九九購Ａ HKD 0.012 - - - - 0.012 - -
27611 SG-HKEX@EC1912B港交法興九乙購Ｂ HKD 0.011 0.011 0.012 0.011 0.011 0.011 60,000 660
27618 CS-HSI @EP2002D恒指瑞信零二沽Ｄ HKD N/A 0.099 0.101 - - N/A - -
27619 MBPINAN@EC2004A平安麥銀零四購Ａ HKD 0.445 - - 0.48 0.44 0.44 250,000 116,450
27620 SG-SUNY@EC2002A舜光法興零二購Ａ HKD 0.30 0.31 0.315 0.315 0.30 0.31 1,280,000 394,600
27621 MB-CSPC@EP2106A石藥麥銀一六沽Ａ HKD N/A - - - - N/A - -
27627 CS-CTWR@EC1909B鐵塔瑞信九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
27630 MBZHJIN@EC2007A招金麥銀零七購Ａ HKD 0.365 - - 0.345 0.33 0.33 80,000 27,000
27631 BPHDLIH@EC2004A海撈法巴零四購Ａ HKD 0.232 0.237 0.241 0.255 0.226 0.242 12,140,000 2,904,390
27637 BPPINAN@EC2004D平安法巴零四購Ｄ HKD N/A 1.56 1.58 - - N/A - -
27638 CSGEELY@EC1909C吉利瑞信九九購Ｃ HKD 0.01 - - - - 0.01 - -
27642 CSBOCHK@EC1909C中銀瑞信九九購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
27647 CS-CCSC@EC1910B中通瑞信九十購Ｂ HKD 0.011 - - - - 0.011 - -
27648 GS-HKEX@EC1912B港交高盛九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
27650 GSXIAMI@EC1909B小米高盛九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
27651 JPPINAN@EP2004A平安摩通零四沽Ａ HKD 0.435 0.43 0.44 0.435 0.41 0.435 60,485,000 24,801,575
27652 JP-BYD @EP2002A比迪摩通零二沽Ａ HKD 0.26 0.245 0.248 0.246 0.228 0.246 3,700,000 854,630
27653 JP-ICBC@EP2003B工行摩通零三沽Ｂ HKD 0.153 0.149 0.153 0.153 0.146 0.15 1,640,000 242,880
27676 UBTENCT@EP1912J騰訊瑞銀九乙沽Ｊ HKD 0.173 0.172 0.176 - - 0.173 - -
27690 BP-HKEX@EC1912B港交法巴九乙購Ｂ HKD 0.077 0.074 0.076 0.074 0.071 0.074 2,670,000 194,500
27694 BPBOCHK@EC1911A中銀法巴九甲購Ａ HKD 0.01 0.01 0.019 - - 0.01 - -
27696 MBSANDS@EP1910B金沙麥銀九十沽Ｂ HKD 0.02 - - - - 0.02 - -
27704 MBCLIFE@EP1910B中壽麥銀九十沽Ｂ HKD 0.043 - - - - 0.027 - -
27714 HSCNOOC@EP1909C海油匯豐九九沽Ｃ HKD TRADING SUSPENDED 暫停買賣
27716 MB-GWMC@EC1910A長汽麥銀九十購Ａ HKD 0.01 - - - - 0.01 - -
27726 UB-SHKP@EP2002B新地瑞銀零二沽Ｂ HKD 0.164 0.16 0.163 0.171 0.158 0.162 2,800,000 454,300
27728 UBTENCT@EC2001A騰訊瑞銀零一購Ａ HKD 0.08 0.071 0.075 - - 0.074 - -
27733 CS-CEVB@EC2005A光大瑞信零五購Ａ HKD 0.26 0.255 0.265 0.26 0.255 0.26 20,000 5,150
27744 HS-HSI @EC1909A恒指匯豐九九購Ａ HKD TRADING SUSPENDED 暫停買賣
27751 MBASMPT@EC2011A太科麥銀零甲購Ａ HKD 0.149 0.085 - - - 0.149 - -
27765 JP-HSI @EC1909B恒指摩通九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
27786 SG-CSPC@EP2006A石藥法興零六沽Ａ HKD 0.227 0.182 0.184 0.241 0.179 0.181 9,520,000 1,983,912
27794 SG-SBPH@EP2003A中藥法興零三沽Ａ HKD 0.345 0.33 0.335 0.425 0.335 0.335 2,655,000 1,000,750
27798 CS-HKEX@EC1912C港交瑞信九乙購Ｃ HKD 0.014 0.012 0.014 - - 0.014 - -
27804 MBYUHUA@EC2105A宇華麥銀一五購Ａ HKD 0.202 - - - - 0.202 - -
27807 CS-MTRC@EC1909A港鐵瑞信九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
27808 CS-CMER@EC1910A招商瑞信九十購Ａ HKD 0.011 - - - - 0.011 - -
27809 SGTENCT@EP1912L騰訊法興九乙沽Ｌ HKD 0.171 0.171 0.173 0.162 0.162 0.171 10,000 1,620
27813 CS-CGNP@EC1911A中核瑞信九甲購Ａ HKD 0.048 0.043 0.045 - - 0.045 - -
27835 SG-HKEX@EC1912A港交法興九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
27838 HSTENCT@EP1909A騰訊匯豐九九沽Ａ HKD TRADING SUSPENDED 暫停買賣
27842 BICITSE@EC1912A中証中銀九乙購Ａ HKD 0.035 0.028 0.033 - - 0.033 - -
27847 MBXINYI@EC2010A信義麥銀零十購Ａ HKD 0.114 - 0.114 0.11 0.108 0.108 600,000 65,640
27850 SG-YZCM@EC2003A兗煤法興零三購Ａ HKD 0.145 0.131 0.134 - - 0.136 - -
27851 MB-KECL@EC2004A昆能麥銀零四購Ａ HKD 0.033 0.032 0.033 0.015 0.015 0.032 10,000 150
27853 MB-COVS@EP2002A中海麥銀零二沽Ａ HKD 0.214 - - 0.27 0.243 0.255 6,000,000 1,491,040
27854 MBCMLES@EC2101A楓教麥銀一一購Ａ HKD 0.06 - - - - 0.06 - -
27856 SG-YZCM@EC2004A兗煤法興零四購Ａ HKD 0.255 0.238 0.241 0.25 0.248 0.244 380,000 94,710
27863 MB-BBMG@EC1912A金隅麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
27872 MBCITSE@EC1910A中証麥銀九十購Ａ HKD 0.02 - - - - 0.02 - -
27879 UB-CTWR@EC1911A鐵塔瑞銀九甲購Ａ HKD 0.02 0.015 0.016 0.018 0.015 0.015 5,372,000 91,324
27885 GSAMCS3@EC1912A夏三高盛九乙購Ａ HKD 0.134 0.135 0.136 0.144 0.133 0.136 760,000 105,890
27886 SGTENCT@EC2104A騰訊法興一四購Ａ HKD 0.018 0.016 0.017 0.018 0.017 0.017 1,960,000 34,460
27887 VTJIANC@EC2004A江銅瑞通零四購Ａ HKD 0.208 0.209 0.212 - - 0.21 - -
27897 JPBOCHK@EP1910A中銀摩通九十沽Ａ HKD 0.31 0.30 0.325 0.30 0.30 0.30 5,000 1,500
27899 JP-HSBC@EC1911A匯豐摩通九甲購Ａ HKD 0.012 - - - - 0.012 - -
27902 GS-GAC @EC1912A廣汽高盛九乙購Ａ HKD 0.012 0.011 0.012 - - 0.012 - -
27915 JPCHAMC@EC1909A華融摩通九九購Ａ HKD 0.013 - - - - 0.013 - -
27917 VTGEELY@EC2002A吉利瑞通零二購Ａ HKD 0.229 0.226 0.228 0.23 0.222 0.228 175,000 39,690
27924 JP-ZTE @EC1909A中興摩通九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
27927 VTCLIFE@EC2006A中壽瑞通零六購Ａ HKD 0.206 0.204 0.205 0.217 0.205 0.205 620,000 130,535
27932 VT-HKEX@EC2004B港交瑞通零四購Ｂ HKD 0.149 0.139 0.141 - - 0.141 - -
27943 VT-HSI @EP1909B恒指瑞通九九沽Ｂ HKD TRADING SUSPENDED 暫停買賣
27944 VTHSCEI@EC1912A中企瑞通九乙購Ａ HKD 0.018 0.016 0.017 - - 0.017 - -
27946 MB-HKEX@EC2006B港交麥銀零六購Ｂ HKD 0.149 - - - - 0.149 - -
27952 VTTENCT@EP2012B騰訊瑞通零乙沽Ｂ HKD 0.275 0.275 0.28 0.28 0.275 0.28 20,000 5,550
27959 MB-HKEX@EC2007B港交麥銀零七購Ｂ HKD 0.093 - - - - 0.093 - -
27965 SGCITSE@EC1909A中証法興九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
27978 HT-AAC @EP1911A瑞聲海通九甲沽Ａ HKD 0.34 0.34 0.375 - - 0.34 - -
27979 SG-GWMC@EC1909A長汽法興九九購Ａ HKD 0.017 - - - - 0.017 - -
27982 MB-HKEX@EC2008A港交麥銀零八購Ａ HKD 0.169 - - - - 0.169 - -
27989 MB-CGDN@EC1910B碧桂麥銀九十購Ｂ HKD 0.02 - - - - 0.02 - -
28005 GS-CTWR@EC1909E鐵塔高盛九九購Ｅ HKD 0.021 - 0.01 - - 0.01 - -
28009 GS-CTWR@EC1910A鐵塔高盛九十購Ａ HKD 0.011 - 0.012 - - 0.011 - -
28011 MB-CGNP@EC1911A中核麥銀九甲購Ａ HKD 0.022 - - - - 0.022 - -
28012 MB-COSL@EC2112A海田麥銀一乙購Ａ HKD 0.295 - - - - 0.295 - -
28014 MBCITBK@EC1911A信行麥銀九甲購Ａ HKD 0.02 - - - - 0.02 - -
28015 MBCPAIR@EC2004A國泰麥銀零四購Ａ HKD 0.098 0.023 - - - 0.098 - -
28016 MBANTAS@EC2006A安踏麥銀零六購Ａ HKD 2.02 - - - - 2.02 - -
28017 MB-ZTE @EC2006A中興麥銀零六購Ａ HKD 0.41 - 0.475 0.46 0.425 0.425 1,224,000 532,720
28019 UBCITSE@EC2003A中証瑞銀零三購Ａ HKD 0.044 0.039 0.044 - - 0.043 - -
28024 JPCLIFE@EP1911B中壽摩通九甲沽Ｂ HKD 0.078 0.078 0.08 0.077 0.068 0.078 1,257,000 89,061
28026 MB-HKEX@EP2007C港交麥銀零七沽Ｃ HKD N/A - - - - N/A - -
28029 JPLOGAN@EC2002A龍光摩通零二購Ａ HKD 0.145 0.135 0.136 0.136 0.13 0.135 1,362,000 180,642
28031 JP-CMER@EC1912A招商摩通九乙購Ａ HKD 0.01 - - - - 0.01 - -
28032 JP-CNBM@EC2009A國材摩通零九購Ａ HKD 0.123 0.126 0.128 - - 0.126 - -
28035 JPCSA50@EP1912A南中摩通九乙沽Ａ HKD 0.029 0.026 0.027 0.026 0.026 0.026 1,084,000 28,184
28038 SGCCCCL@EC1912A中交法興九乙購Ａ HKD 0.02 0.016 0.017 0.018 0.016 0.016 1,340,000 22,780
28040 BPHLAND@EC2003A恒地法巴零三購Ａ HKD 0.123 0.137 0.14 0.145 0.129 0.137 3,600,000 488,960
28043 SGTENCT@EC2009A騰訊法興零九購Ａ HKD 0.013 0.012 0.013 0.013 0.012 0.013 2,170,000 28,200
28083 SG-WHG @EC1911A萬洲法興九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28084 BPGEELY@EC2004A吉利法巴零四購Ａ HKD 0.054 0.053 0.055 - - 0.054 - -
28086 BPTENCT@EP2003A騰訊法巴零三沽Ａ HKD 0.055 0.042 0.052 - - 0.052 - -
28088 BP-SBPH@EC2004A中藥法巴零四購Ａ HKD 0.174 0.181 0.184 0.188 0.125 0.182 80,290,000 12,318,785
28092 BPMTUAN@EC1910A美團法巴九十購Ａ HKD 0.70 0.90 0.97 0.96 0.83 0.96 360,000 327,800
28095 BIHSCEI@EC1912A中企中銀九乙購Ａ HKD 0.021 0.015 0.02 - - 0.02 - -
28104 BPCSA50@EC2007A南中法巴零七購Ａ HKD N/A 0.129 0.132 - - N/A - -
28113 BIAMCS3@EC1909A夏三中銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
28118 SGCLIFE@EC1911A中壽法興九甲購Ａ HKD 0.09 0.085 0.087 - - 0.087 - -
28119 SGCLIFE@EC2002A中壽法興零二購Ａ HKD 0.052 0.049 0.051 0.051 0.051 0.051 50,000 2,550
28120 SGCLIFE@EC2012A中壽法興零乙購Ａ HKD 0.068 0.066 0.068 - - 0.068 - -
28122 BPSANDS@EC2004A金沙法巴零四購Ａ HKD 0.215 0.185 0.188 0.196 0.182 0.185 11,572,000 2,210,936
28124 SGMEITU@EC2009A美圖法興零九購Ａ HKD 0.014 0.011 0.013 - - 0.013 - -
28125 MB-SHEC@EC2002A上電麥銀零二購Ａ HKD 0.088 - - - - 0.088 - -
28126 MB-PICC@EC2001A中險麥銀零一購Ａ HKD 0.375 - - - - 0.375 - -
28130 MBCITSE@EP1910B中証麥銀九十沽Ｂ HKD 0.246 - - 0.29 0.29 0.29 100,000 29,000
28132 MB-CPIC@EC1911A洋保麥銀九甲購Ａ HKD 0.056 - - - - 0.056 - -
28133 MBAVICN@EC2007A中科麥銀零七購Ａ HKD 0.249 - - 0.255 0.255 0.255 198,000 50,490
28134 MB-HLP @EC2007A恒產麥銀零七購Ａ HKD 0.134 - - 0.137 0.13 0.13 1,200,000 161,580
28135 MBLFGHL@EC2007A龍湖麥銀零七購Ａ HKD 0.69 - - - - 0.69 - -
28139 BI-HSI @EP2002G恒指中銀零二沽Ｇ HKD N/A 0.162 0.165 - - N/A - -
28140 UB-CTWR@EC1911B鐵塔瑞銀九甲購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
28143 UB-HTSC@EC2004A華泰瑞銀零四購Ａ HKD 0.035 0.03 0.034 - - 0.034 - -
28152 SGTENCT@EC2005A騰訊法興零五購Ａ HKD 0.02 0.018 0.02 0.02 0.019 0.02 910,000 17,730
28157 JPHDLIH@EC1909A海撈摩通九九購Ａ HKD 0.93 0.92 0.95 - - 0.93 - -
28163 CSCITSE@EC2002A中証瑞信零二購Ａ HKD 0.026 0.024 0.026 0.028 0.025 0.026 100,000 2,630
28166 CSMELCO@EC1909A新濠瑞信九九購Ａ HKD 0.019 - - - - 0.019 - -
28169 HS-HSI @EP2003D恒指匯豐零三沽Ｄ HKD 0.125 0.119 0.12 0.122 0.115 0.119 56,120,000 6,620,260
28170 HSHSCEI@EP2006A中企匯豐零六沽Ａ HKD N/A 0.113 0.114 - - N/A - -
28171 BP-NWD @EC2006B新發法巴零六購Ｂ HKD 0.104 0.104 0.106 - - 0.104 - -
28183 BPBOCHK@EC2004A中銀法巴零四購Ａ HKD 0.237 0.233 0.238 0.238 0.238 0.238 100,000 23,800
28185 BPCLIFE@EC2004A中壽法巴零四購Ａ HKD 0.193 0.189 0.193 0.203 0.193 0.193 960,000 191,340
28188 SG-CTWR@EC1909C鐵塔法興九九購Ｃ HKD 0.01 - - - - 0.01 - -
28198 SGZIJIN@EC1909A紫金法興九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28205 CSCLIFE@EC1909A中壽瑞信九九購Ａ HKD 0.01 - - - - 0.01 - -
28207 BP-SUNY@EC1910A舜光法巴九十購Ａ HKD 0.038 0.046 0.05 0.046 0.025 0.046 2,320,000 99,880
28209 BI-CTWR@EC1910A鐵塔中銀九十購Ａ HKD 0.011 - 0.01 - - 0.01 - -
28228 HSCLIFE@EC1910A中壽匯豐九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28235 EABOCOM@EC1912A交銀東亞九乙購Ａ HKD N/A - - - - N/A - -
28237 EA-CMB @EC1912A招行東亞九乙購Ａ HKD 0.136 0.119 0.126 0.126 0.126 0.126 160,000 20,160
28238 UB-CGNP@EC1911A中核瑞銀九甲購Ａ HKD 0.05 0.045 0.047 - - 0.047 - -
28240 BPSUNAC@EC2004A融創法巴零四購Ａ HKD 0.164 0.145 0.147 0.178 0.147 0.147 23,710,000 3,924,380
28245 UBMELCO@EC1910A新濠瑞銀九十購Ａ HKD 0.016 0.01 0.013 - - 0.013 - -
28249 BPKSOFT@EC2005A金軟法巴零五購Ａ HKD 0.32 0.295 0.30 0.33 0.295 0.295 19,790,000 6,246,300
28253 JP-GEG @EC1912D銀河摩通九乙購Ｄ HKD 0.121 0.111 0.114 0.118 0.112 0.112 6,470,000 744,590
28254 UB-AIA @EC1912C友邦瑞銀九乙購Ｃ HKD 0.107 0.113 0.12 - - 0.114 - -
28257 MB-CTWR@EC2005A鐵塔麥銀零五購Ａ HKD 0.81 - 0.89 - - 0.81 - -
28258 MB-GCL @EC2012A保協麥銀零乙購Ａ HKD 0.068 - - - - 0.068 - -
28259 MB-CNBM@EC2010A國材麥銀零十購Ａ HKD 0.137 - - - - 0.137 - -
28262 UBPETCH@EC2002A中油瑞銀零二購Ａ HKD N/A 0.26 0.28 - - N/A - -
28263 CS-CTWR@EC1910A鐵塔瑞信九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28265 UBZIJIN@EC2001A紫金瑞銀零一購Ａ HKD N/A 0.111 0.114 - - N/A - -
28266 CS-SJM @EC1912A澳博瑞信九乙購Ａ HKD 0.013 - - - - 0.013 - -
28267 GS-MTRC@EC1912A港鐵高盛九乙購Ａ HKD N/A 0.081 0.083 - - N/A - -
28279 GS-AAC @EC1912D瑞聲高盛九乙購Ｄ HKD 0.36 0.355 0.36 0.37 0.33 0.36 670,000 239,975
28289 GS-CCB @EC2002B建行高盛零二購Ｂ HKD 0.125 0.119 0.12 0.124 0.12 0.121 3,269,000 396,771
28291 JP-CTWR@EP1909B鐵塔摩通九九沽Ｂ HKD 0.025 0.025 0.028 0.026 0.026 0.026 200,000 5,200
28294 MB-HTSE@EC2007A海通麥銀零七購Ａ HKD 0.255 - - 0.234 0.233 0.233 280,000 65,380
28295 VT-COVS@EC2005A中海瑞通零五購Ａ HKD 0.199 0.195 0.201 - - 0.199 - -
28306 VTCCCCL@EC1911A中交瑞通九甲購Ａ HKD 0.018 - - - - 0.018 - -
28310 VTXIAMI@EC2001B小米瑞通零一購Ｂ HKD 0.024 0.02 0.025 - - 0.024 - -
28311 VTBOCHK@EC1912A中銀瑞通九乙購Ａ HKD 0.018 - - - - 0.018 - -
28315 VTLENOV@EC1910A聯想瑞通九十購Ａ HKD 0.015 - - - - 0.015 - -
28318 VT-HSBC@EP1909A匯豐瑞通九九沽Ａ HKD TRADING SUSPENDED 暫停買賣
28321 CS-LUYE@EC1909A綠藥瑞信九九購Ａ HKD 0.012 - - - - 0.012 - -
28323 GS-SUNY@EC1909B舜光高盛九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
28328 GS-HSI @EC1909B恒指高盛九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
28331 VTTENCT@EC2001H騰訊瑞通零一購Ｈ HKD 0.079 0.071 0.073 0.082 0.074 0.073 10,290,000 806,620
28334 HT-GAC @EC1912A廣汽海通九乙購Ａ HKD 0.02 - 0.02 - - 0.02 - -
28339 SG-HKEX@EC2012A港交法興零乙購Ａ HKD 0.098 0.094 0.096 0.095 0.093 0.094 260,000 24,510
28340 VT-ICBC@EC2004B工行瑞通零四購Ｂ HKD 0.217 0.217 0.222 - - 0.22 - -
28344 VT-CSPC@EP2007A石藥瑞通零七沽Ａ HKD N/A 0.243 0.244 - - N/A - -
28348 HT-NWD @EC2009A新發海通零九購Ａ HKD 0.013 0.012 0.014 - - 0.013 - -
28349 HT-AAC @EP1909B瑞聲海通九九沽Ｂ HKD TRADING SUSPENDED 暫停買賣
28350 SG-HKEX@EC1911A港交法興九甲購Ａ HKD 0.021 0.019 0.021 - - 0.021 - -
28360 HT-MNIU@EC1909A蒙牛海通九九購Ａ HKD 0.038 - - - - 0.038 - -
28361 HTLENOV@EC1909A聯想海通九九購Ａ HKD TRADING SUSPENDED 暫停買賣
28363 SG-HSI @EC1909B恒指法興九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
28367 VT-HKEX@EC2005A港交瑞通零五購Ａ HKD 0.118 0.115 0.118 - - 0.118 - -
28368 VTCLIFE@EC1910A中壽瑞通九十購Ａ HKD 0.119 0.108 0.117 0.108 0.108 0.108 100,000 10,800
28370 MBKINGB@EC2011A建滔麥銀零甲購Ａ HKD 0.227 - - 0.23 0.212 0.228 3,180,000 686,560
28371 MBTENCT@EP2003J騰訊麥銀零三沽Ｊ HKD 0.29 - - 0.295 0.285 0.29 60,000 17,400
28383 SG-CTWR@EP1909D鐵塔法興九九沽Ｄ HKD 0.016 - - - - 0.016 - -
28390 SGKINGD@EC1911A金蝶法興九甲購Ａ HKD 0.042 0.038 0.04 - - 0.04 - -
28391 BI-SHKP@EC2002C新地中銀零二購Ｃ HKD 0.244 0.25 0.27 - - 0.25 - -
28397 MBPINAN@EP1910B平安麥銀九十沽Ｂ HKD 0.01 - - - - 0.01 - -
28400 HSCITSE@EC1912A中証匯豐九乙購Ａ HKD 0.015 0.013 0.014 0.016 0.014 0.014 920,000 13,570
28403 BI-HKEX@EC2006B港交中銀零六購Ｂ HKD 0.135 0.131 0.135 0.134 0.128 0.131 164,240,000 21,633,970
28404 HT-HKEX@EC1912B港交海通九乙購Ｂ HKD 0.015 - - - - 0.015 - -
28410 JP-ICBC@EC1909A工行摩通九九購Ａ HKD 0.011 - - - - 0.011 - -
28411 JP-HSI @EP1909C恒指摩通九九沽Ｃ HKD TRADING SUSPENDED 暫停買賣
28413 HTCLIFE@EC1910A中壽海通九十購Ａ HKD 0.105 0.097 0.102 - - 0.102 - -
28414 JPHSCEI@EC1912A中企摩通九乙購Ａ HKD 0.012 - 0.011 - - 0.011 - -
28415 JP-HKEX@EC2012A港交摩通零乙購Ａ HKD 0.029 0.026 0.028 - - 0.028 - -
28416 JP-HKEX@EC1912C港交摩通九乙購Ｃ HKD 0.011 0.01 0.011 0.01 0.01 0.01 180,000 1,800
28418 HTCLIFE@EP1912A中壽海通九乙沽Ａ HKD 0.043 0.042 0.043 0.041 0.038 0.042 240,000 9,560
28420 HT-CTWR@EP2003A鐵塔海通零三沽Ａ HKD 0.016 - - - - 0.016 - -
28423 BI-CCB @EC2002D建行中銀零二購Ｄ HKD 0.157 0.149 0.152 0.156 0.149 0.153 10,484,000 1,578,929
28429 BI-AIA @EC2002B友邦中銀零二購Ｂ HKD 0.192 0.21 0.219 0.225 0.19 0.214 4,472,000 927,824
28431 BIXIAMI@EP2003A小米中銀零三沽Ａ HKD 0.124 0.121 0.124 0.129 0.121 0.124 698,000 87,903
28433 BI-SUNY@EC2002A舜光中銀零二購Ａ HKD 0.246 0.26 0.275 0.275 0.244 0.26 90,000 23,075
28436 JPAMCS3@EC1912A夏三摩通九乙購Ａ HKD 0.072 0.073 0.075 0.078 0.072 0.075 122,000 9,444
28438 JPCITSE@EC1912B中証摩通九乙購Ｂ HKD 0.012 - - - - 0.012 - -
28439 JP-HTSC@EC1912A華泰摩通九乙購Ａ HKD 0.012 - - - - 0.012 - -
28440 BIPINAN@EC2102A平安中銀一二購Ａ HKD 0.156 0.152 0.155 0.161 0.157 0.155 150,000 23,875
28445 UBKSOFT@EC2003A金軟瑞銀零三購Ａ HKD 0.29 0.26 0.27 - - 0.27 - -
28452 BPTENCT@EP1910A騰訊法巴九十沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
28456 UB-ZTE @EC1911A中興瑞銀九甲購Ａ HKD 0.031 0.032 0.036 0.039 0.033 0.036 1,424,000 50,268
28464 VT-HKEX@EC2012A港交瑞通零乙購Ａ HKD 0.062 0.06 0.061 - - 0.061 - -
28465 UBXIAMI@EC2006A小米瑞銀零六購Ａ HKD 0.177 0.174 0.176 0.179 0.169 0.174 2,478,000 431,354
28468 HTSPDRG@EC2002AＳ金海通零二購Ａ HKD 0.243 0.247 0.249 0.246 0.24 0.247 7,706,000 1,881,060
28474 VT-CCB @EC1910A建行瑞通九十購Ａ HKD 0.018 - - - - 0.018 - -
28475 JPSPDRG@EC2009AＳ金摩通零九購Ａ HKD 0.216 0.219 - 0.219 0.216 0.219 7,090,000 1,540,680
28476 VT-CLP @EC1911A中電瑞通九甲購Ａ HKD 0.01 - - - - 0.01 - -
28478 VT-PWRA@EC2002A電能瑞通零二購Ａ HKD 0.016 - - - - 0.016 - -
28480 JP-SUNY@EC2004C舜光摩通零四購Ｃ HKD 0.207 0.22 0.222 0.224 0.198 0.222 9,265,000 1,978,445
28483 GS-SJM @EC1912A澳博高盛九乙購Ａ HKD 0.011 - - - - 0.011 - -
28488 JP-SUNY@EP2003A舜光摩通零三沽Ａ HKD 0.201 0.188 0.189 0.206 0.187 0.189 27,910,000 5,446,945
28490 JPPINAN@EC2001F平安摩通零一購Ｆ HKD 0.123 0.118 0.12 0.136 0.119 0.119 3,860,000 491,090
28491 SGKSOFT@EC1910B金軟法興九十購Ｂ HKD 0.10 0.081 0.084 0.107 0.101 0.084 600,000 62,400
28496 CS-SUNY@EP2003C舜光瑞信零三沽Ｃ HKD 0.295 0.275 0.285 0.295 0.28 0.28 330,000 94,775
28501 CS-AAC @EP2001A瑞聲瑞信零一沽Ａ HKD 0.31 0.30 0.305 0.33 0.285 0.30 2,845,000 856,300
28502 CSKINGD@EC1911A金蝶瑞信九甲購Ａ HKD 0.027 0.026 0.028 0.027 0.027 0.027 50,000 1,350
28505 HS-HKEX@EP1909B港交匯豐九九沽Ｂ HKD 0.275 0.285 0.325 - - 0.285 - -
28509 CS-CNBM@EC2003A國材瑞信零三購Ａ HKD 0.146 0.151 0.153 0.156 0.151 0.153 140,000 21,420
28511 MB-CTWR@EC1910A鐵塔麥銀九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28512 CS-PICC@EC2004A中險瑞信零四購Ａ HKD 0.157 0.155 0.156 0.175 0.15 0.156 740,000 120,840
28514 CS-CGSH@EC2003A碧務瑞信零三購Ａ HKD 0.161 0.172 0.174 0.176 0.164 0.171 1,416,000 240,088
28517 HS-HKEX@EC1912B港交匯豐九乙購Ｂ HKD 0.012 - - - - 0.012 - -
28518 HS-HSI @EP1909B恒指匯豐九九沽Ｂ HKD TRADING SUSPENDED 暫停買賣
28520 JPCLIFE@EC1912A中壽摩通九乙購Ａ HKD 0.145 0.142 0.144 0.154 0.146 0.144 1,080,000 162,660
28521 JP-HSI @EP1909D恒指摩通九九沽Ｄ HKD TRADING SUSPENDED 暫停買賣
28522 JP-HSI @EP1910A恒指摩通九十沽Ａ HKD 0.124 0.112 0.114 0.118 0.107 0.113 14,080,000 1,570,410
28523 JPCLIFE@EP1912D中壽摩通九乙沽Ｄ HKD 0.228 0.228 0.23 0.226 0.214 0.228 3,800,000 835,800
28527 JP-MGMC@EC1912A美高摩通九乙購Ａ HKD 0.014 0.01 0.015 - - 0.014 - -
28528 JPJIANC@EC2012A江銅摩通零乙購Ａ HKD 0.103 0.101 0.103 - - 0.103 - -
28535 JPKSOFT@EC1912B金軟摩通九乙購Ｂ HKD 0.142 0.126 0.127 0.152 0.122 0.126 8,928,000 1,219,323
28536 JPZIJIN@EC1909A紫金摩通九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28546 JP-HSI @EC1910B恒指摩通九十購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
28547 JP-HKEX@EC2011A港交摩通零甲購Ａ HKD 0.025 0.023 0.025 0.024 0.024 0.024 10,000 240
28551 JPCLIFE@EC1909A中壽摩通九九購Ａ HKD TRADING SUSPENDED 暫停買賣
28554 JPCLIFE@EC2009A中壽摩通零九購Ａ HKD 0.048 0.048 0.049 0.051 0.048 0.049 980,000 48,140
28558 JPPINAN@EC1911C平安摩通九甲購Ｃ HKD 0.014 0.01 0.012 0.012 0.012 0.012 100,000 1,200
28562 CS-HKEX@EP2006B港交瑞信零六沽Ｂ HKD 0.20 0.197 0.198 0.205 0.197 0.198 1,140,000 228,150
28563 JPTRAHK@EP1912A盈富摩通九乙沽Ａ HKD 0.151 0.141 0.143 0.148 0.139 0.142 18,510,000 2,663,090
28572 UBAMCS3@EC1911A夏三瑞銀九甲購Ａ HKD 0.048 0.048 0.052 - - 0.048 - -
28575 UBCSA50@EP2011A南中瑞銀零甲沽Ａ HKD 0.136 0.131 0.133 - - 0.133 - -
28576 UBPICCG@EC1910A人保瑞銀九十購Ａ HKD 0.01 - 0.02 - - 0.01 - -
28578 SG-SUNY@EP2002C舜光法興零二沽Ｃ HKD 0.187 0.172 0.174 0.192 0.171 0.174 12,290,000 2,225,570
28582 UB-CCB @EC1910A建行瑞銀九十購Ａ HKD 0.013 - - - - 0.013 - -
28583 UB-CCB @EC1912A建行瑞銀九乙購Ａ HKD 0.012 - - - - 0.012 - -
28592 JP-BOCL@EC2001A中行摩通零一購Ａ HKD 0.014 0.01 - - - 0.014 - -
28593 SGAMCS3@EC1912A夏三法興九乙購Ａ HKD 0.146 0.147 0.15 - - 0.148 - -
28594 JPAMCS3@EC1909B夏三摩通九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
28606 SG-MNIU@EC2004A蒙牛法興零四購Ａ HKD 0.211 0.204 0.208 - - 0.208 - -
28615 BICLIFE@EC1909B中壽中銀九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
28617 BI-SUNY@EC1909A舜光中銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
28618 BIKINGD@EC1911A金蝶中銀九甲購Ａ HKD 0.031 0.027 0.031 - - 0.031 - -
28621 VTTENCT@EC2012A騰訊瑞通零乙購Ａ HKD 0.65 0.64 0.68 - - 0.65 - -
28636 BI-HSI @EC1909A恒指中銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
28637 VTCNOOC@EC1909B海油瑞通九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
28638 SG-CMBC@EC2002A民行法興零二購Ａ HKD 0.32 0.305 0.31 0.315 0.31 0.31 372,000 115,765
28639 SG-CNBM@EC2009A國材法興零九購Ａ HKD 0.13 0.125 0.134 - - 0.13 - -
28641 SG-CRCH@EC2002A華泥法興零二購Ａ HKD 0.244 0.231 0.233 0.243 0.23 0.23 12,160,000 2,928,880
28645 VTCSA50@EP1912A南中瑞通九乙沽Ａ HKD 0.029 0.026 0.027 0.028 0.026 0.026 168,000 4,620
28647 SGFOSUN@EC2003A復星法興零三購Ａ HKD 0.199 0.174 0.18 - - 0.179 - -
28654 HT-TTI @EC1912A創科海通九乙購Ａ HKD 0.265 0.241 0.246 0.255 0.231 0.245 2,040,000 497,780
28655 HT-ICBC@EC1910A工行海通九十購Ａ HKD 0.01 - - - - 0.01 - -
28656 HT-CMB @EC1909A招行海通九九購Ａ HKD TRADING SUSPENDED 暫停買賣
28658 HTAMCS3@EC1909B夏三海通九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
28659 HTFTA50@EC1909AＡ中海通九九購Ａ HKD 0.022 - - - - 0.022 - -
28662 GS-AAC @EC2107A瑞聲高盛一七購Ａ HKD 0.063 0.06 0.061 0.062 0.06 0.061 1,100,000 67,150
28672 HT-LINK@EC1909A領展海通九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28676 SGZIJIN@EC2004A紫金法興零四購Ａ HKD 0.228 0.216 0.22 - - 0.22 - -
28679 GS-SUNY@EC2003B舜光高盛零三購Ｂ HKD N/A 0.244 0.245 - - N/A - -
28681 GS-SUNY@EP2002B舜光高盛零二沽Ｂ HKD N/A 0.178 0.179 - - N/A - -
28684 CSBYDEI@EC1910A比電瑞信九十購Ａ HKD 0.016 0.015 0.017 0.013 0.013 0.014 10,000 130
28685 CSCITSE@EC1912B中証瑞信九乙購Ｂ HKD 0.013 - - - - 0.013 - -
28686 CS-HTSE@EC1909A海通瑞信九九購Ａ HKD 0.014 - - - - 0.014 - -
28687 MB-SUNY@EC2005A舜光麥銀零五購Ａ HKD N/A - - - - N/A - -
28688 CS-CGS @EC1909A銀証瑞信九九購Ａ HKD 0.013 - - - - 0.013 - -
28689 CSCLIFE@EC1909B中壽瑞信九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
28690 CSPICCG@EC1909A人保瑞信九九購Ａ HKD 0.012 - - - - 0.012 - -
28692 BPPINAN@EC2004E平安法巴零四購Ｅ HKD 0.19 0.182 0.186 0.205 0.183 0.183 22,580,000 4,373,180
28694 CS-NCI @EC1909A新保瑞信九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28695 BPPINAN@EC2002C平安法巴零二購Ｃ HKD 0.075 0.07 0.073 - - 0.073 - -
28698 CSPINAN@EC1909C平安瑞信九九購Ｃ HKD 0.019 - 0.019 - - 0.019 - -
28701 CS-CCB @EP1909A建行瑞信九九沽Ａ HKD 0.72 0.71 0.80 - - 0.72 - -
28702 CS-ICBC@EP1909A工行瑞信九九沽Ａ HKD 0.53 0.52 0.57 - - 0.53 - -
28704 CS-CMB @EP1909A招行瑞信九九沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
28711 BP-HKEX@EC2004B港交法巴零四購Ｂ HKD 0.143 0.137 0.139 0.142 0.13 0.137 11,790,000 1,588,770
28712 SGCITBK@EC1909A信行法興九九購Ａ HKD 0.012 - - - - 0.012 - -
28714 BPPINAN@EP2004F平安法巴零四沽Ｆ HKD 0.242 0.24 0.242 0.241 0.224 0.241 38,220,000 8,906,270
28718 SG-CTIH@EC1909A太保法興九九購Ａ HKD 0.01 - - - - 0.01 - -
28719 UB-MTRC@EP2003A港鐵瑞銀零三沽Ａ HKD 0.171 0.17 0.173 0.17 0.159 0.17 9,655,000 1,560,240
28724 SG-HTSE@EC1909A海通法興九九購Ａ HKD 0.01 - - - - 0.01 - -
28731 VTPINAN@EP2003G平安瑞通零三沽Ｇ HKD 0.56 0.55 0.56 0.55 0.53 0.55 6,080,000 3,275,600
28732 MBLININ@EC1912A李寧麥銀九乙購Ａ HKD 1.52 - - - - 1.52 - -
28734 VT-SUNY@EC2005A舜光瑞通零五購Ａ HKD 0.212 0.215 0.217 - - 0.215 - -
28735 JPSHMAO@EC1912B世茂摩通九乙購Ｂ HKD 0.224 0.203 0.204 0.219 0.201 0.205 6,060,000 1,272,620
28738 SG-HSI @EC1909C恒指法興九九購Ｃ HKD TRADING SUSPENDED 暫停買賣
28740 SG-CEVB@EC1912A光大法興九乙購Ａ HKD 0.014 - - - - 0.014 - -
28741 SG-CICC@EC1909B中金法興九九購Ｂ HKD 0.012 - - - - 0.012 - -
28742 SGCITSE@EC1909B中証法興九九購Ｂ HKD 0.016 - - - - 0.016 - -
28744 SGPINAN@EP1909B平安法興九九沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
28745 SG-HTSC@EC1910B華泰法興九十購Ｂ HKD 0.01 - - - - 0.01 - -
28746 MB-TTI @EC1910A創科麥銀九十購Ａ HKD 0.02 - - - - 0.02 - -
28747 MBMELCO@EC1912A新濠麥銀九乙購Ａ HKD 0.044 - - 0.045 0.035 0.035 840,000 35,580
28748 JP-SZIG@EC2005A申洲摩通零五購Ａ HKD 0.141 0.141 0.142 0.137 0.135 0.141 660,000 89,980
28752 HSCLIFE@EC1909A中壽匯豐九九購Ａ HKD TRADING SUSPENDED 暫停買賣
28753 HS-AGBK@EC1909A農行匯豐九九購Ａ HKD 0.01 - - - - 0.01 - -
28755 CS-CCB @EC2002A建行瑞信零二購Ａ HKD 0.138 0.136 0.137 0.138 0.133 0.137 354,000 48,202
28762 HSCITBK@EC1909A信行匯豐九九購Ａ HKD 0.012 - - - - 0.012 - -
28764 CSAYUAN@EC2004A奧園瑞信零四購Ａ HKD 0.203 0.186 0.188 0.192 0.181 0.186 220,000 40,800
28771 UBHSCEI@EC2003A中企瑞銀零三購Ａ HKD 0.033 0.031 0.032 - - 0.032 - -
28772 UBSTANC@EC1909A渣打瑞銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
28773 UB-HSI @EC1909A恒指瑞銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
28774 JPCLIFE@EC1911C中壽摩通九甲購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
28775 JPGFSEC@EC2003A廣發摩通零三購Ａ HKD 0.011 0.01 - - - 0.011 - -
28785 JP-CRRC@EC2012A中車摩通零乙購Ａ HKD 0.022 0.02 0.021 0.02 0.02 0.02 660,000 13,200
28792 CS-SUNY@EC2003D舜光瑞信零三購Ｄ HKD 0.18 0.193 0.195 0.193 0.172 0.193 1,420,000 265,395
28795 MBFOPHA@EC1910A復醫麥銀九十購Ａ HKD 0.019 - - - - 0.019 - -
28796 JP-CSPC@EC1912A石藥摩通九乙購Ａ HKD 0.084 0.138 0.139 0.143 0.055 0.14 91,360,000 7,681,600
28799 JP-AAC @EC2107A瑞聲摩通一七購Ａ HKD 0.089 0.088 0.09 - - 0.089 - -
28807 GSCLIFE@EC1909C中壽高盛九九購Ｃ HKD TRADING SUSPENDED 暫停買賣
28812 GSCITSE@EC1910B中証高盛九十購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
28818 VTCITSE@EC1912B中証瑞通九乙購Ｂ HKD 0.01 - - - - 0.01 - -
28819 CS-SMIC@EC2004A中芯瑞信零四購Ａ HKD 0.255 0.265 0.275 0.26 0.255 0.265 40,000 10,350
28821 VTCLIFE@EC1909A中壽瑞通九九購Ａ HKD TRADING SUSPENDED 暫停買賣
28823 VTCSHCL@EC1912A遠海瑞通九乙購Ａ HKD 0.016 - 0.016 - - 0.016 - -
28826 VT-SPA @EC1912A太Ａ瑞通九乙購Ａ HKD 0.015 - - - - 0.015 - -
28827 VT-BOCL@EC1909A中行瑞通九九購Ａ HKD TRADING SUSPENDED 暫停買賣
28828 VTKSOFT@EC1911A金軟瑞通九甲購Ａ HKD 0.109 0.091 0.095 - - 0.095 - -
28829 VT-CSPC@EC1912A石藥瑞通九乙購Ａ HKD 0.086 0.151 0.155 0.156 0.083 0.152 3,460,000 336,880
28831 VTPINAN@EC1911A平安瑞通九甲購Ａ HKD 0.037 0.032 0.035 - - 0.036 - -
28832 VTPINAN@EP1910A平安瑞通九十沽Ａ HKD 0.018 0.011 0.018 - - 0.018 - -
28842 SG-CPIC@EC1909A洋保法興九九購Ａ HKD 0.018 - 0.01 - - 0.01 - -
28844 SG-CRRC@EC2012A中車法興零乙購Ａ HKD 0.022 0.019 0.021 - - 0.021 - -
28846 SG-HKEX@EC2012B港交法興零乙購Ｂ HKD 0.018 0.017 0.019 0.018 0.018 0.018 100,000 1,800
28847 CS-HSI @EC1909A恒指瑞信九九購Ａ HKD TRADING SUSPENDED 暫停買賣
28849 CSPINAN@EC1910A平安瑞信九十購Ａ HKD 0.015 - 0.015 - - 0.015 - -
28853 CS-BOCL@EC1911A中行瑞信九甲購Ａ HKD 0.013 - - - - 0.013 - -
28854 CS-CMB @EC1910A招行瑞信九十購Ａ HKD 0.012 - - - - 0.012 - -
28861 CS-CTIH@EC1910A太保瑞信九十購Ａ HKD 0.013 - - - - 0.013 - -
28866 MBHUAHO@EC1910A華虹麥銀九十購Ａ HKD 0.085 - - 0.025 0.025 0.025 50,000 1,250
28870 BP-CMOB@EC2004A中移法巴零四購Ａ HKD 0.155 0.164 0.169 - - 0.167 - -
28873 HT-HSI @EP2002P恒指海通零二沽Ｐ HKD 0.141 0.132 0.133 0.136 0.131 0.132 51,140,000 6,821,360
28875 CSZIJIN@EC1909A紫金瑞信九九購Ａ HKD 0.012 - - - - 0.012 - -
28876 CSCMOLY@EC1909A洛鉬瑞信九九購Ａ HKD 0.01 - - - - 0.01 - -
28878 HT-HSI @EC2001P恒指海通零一購Ｐ HKD 0.081 0.083 0.084 0.088 0.08 0.083 156,530,000 13,009,800
28880 MBZIJIN@EC2007A紫金麥銀零七購Ａ HKD 0.111 - - 0.115 0.107 0.107 638,000 71,428
28881 MBAIRCN@EC2005A國航麥銀零五購Ａ HKD 0.042 - - - - 0.042 - -
28882 MBLENOV@EP1912A聯想麥銀九乙沽Ａ HKD 1.84 - - - - 1.90 - -
28884 BPCITSE@EC1912A中証法巴九乙購Ａ HKD 0.019 0.014 0.019 - - 0.019 - -
28886 BPCITSE@EC2003A中証法巴零三購Ａ HKD 0.029 0.028 0.029 - - 0.029 - -
28887 HT-HSI @EP2003P恒指海通零三沽Ｐ HKD 0.125 0.117 0.118 0.123 0.113 0.117 252,800,000 29,616,370
28888 BPCITSE@EC2006B中証法巴零六購Ｂ HKD 0.038 0.036 0.037 0.039 0.039 0.037 440,000 17,160
28889 SGGEELY@EP2004A吉利法興零四沽Ａ HKD 0.275 0.275 0.28 0.28 0.28 0.28 200,000 56,000
28891 BP-SHKP@EC1912A新地法巴九乙購Ａ HKD 0.019 0.017 0.019 - - 0.019 - -
28892 BPCSA50@EC1910A南中法巴九十購Ａ HKD 0.019 - - - - 0.019 - -
28893 SGAMCS3@EP2001A夏三法興零一沽Ａ HKD 0.219 0.211 0.213 - - 0.213 - -
28894 BPFTA50@EC1910AＡ中法巴九十購Ａ HKD 0.014 - - - - 0.014 - -
28895 BP-BOCL@EC2003A中行法巴零三購Ａ HKD 0.019 0.018 0.019 - - 0.019 - -
28896 BPLENOV@EC1910A聯想法巴九十購Ａ HKD 0.016 - - - - 0.016 - -
28897 SG-AIA @EP2003A友邦法興零三沽Ａ HKD 0.57 0.53 0.54 - - 0.54 - -
28899 HSHSCEI@EC1912B中企匯豐九乙購Ｂ HKD 0.013 - - - - 0.013 - -
28901 HS-HSI @EC1909C恒指匯豐九九購Ｃ HKD TRADING SUSPENDED 暫停買賣
28902 HS-HSI @EC1909D恒指匯豐九九購Ｄ HKD TRADING SUSPENDED 暫停買賣
28905 UB-IGG @EC1910AＩＧ瑞銀九十購Ａ HKD 0.012 - - - - 0.012 - -
28906 UB-CMOB@EC1909A中移瑞銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
28910 UB-CMB @EC1910A招行瑞銀九十購Ａ HKD 0.015 - - - - 0.015 - -
28913 JP-CSPC@EP2001A石藥摩通零一沽Ａ HKD 0.06 0.039 0.041 0.068 0.038 0.039 11,434,000 623,160
28916 JPNAGAC@EC1910A金界摩通九十購Ａ HKD 0.087 0.097 0.099 - - 0.098 - -
28917 JP-CTWR@EC1910A鐵塔摩通九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28918 JP-CMB @EP1909B招行摩通九九沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
28920 JPZIJIN@EC1912A紫金摩通九乙購Ａ HKD 0.027 0.021 0.025 - - 0.024 - -
28921 SGGEELY@EC2004B吉利法興零四購Ｂ HKD 0.124 0.121 0.123 0.125 0.121 0.122 940,000 115,390
28922 JPCITIC@EC2012A中信摩通零乙購Ａ HKD 0.071 0.069 0.07 0.071 0.067 0.068 1,320,000 90,420
28929 GS-CTWR@EC2002A鐵塔高盛零二購Ａ HKD N/A 0.071 0.072 - - N/A - -
28933 CS-AAC @EC2107A瑞聲瑞信一七購Ａ HKD N/A 0.063 0.065 - - N/A - -
28936 CS-AGBK@EC1912A農行瑞信九乙購Ａ HKD 0.015 - - - - 0.015 - -
28938 CSBOCHK@EC2002A中銀瑞信零二購Ａ HKD 0.012 - - - - 0.012 - -
28939 CSCLIFE@EC2002A中壽瑞信零二購Ａ HKD 0.021 0.018 0.021 - - 0.021 - -
28940 CS-CPIC@EC1909A洋保瑞信九九購Ａ HKD 0.018 - 0.017 - - 0.017 - -
28942 CS-CRRC@EC2012A中車瑞信零乙購Ａ HKD 0.017 0.015 0.017 - - 0.016 - -
28943 GSSANDS@EC1912A金沙高盛九乙購Ａ HKD 0.165 0.148 0.149 0.159 0.145 0.148 1,400,000 215,100
28945 CS-CTWR@EP2005A鐵塔瑞信零五沽Ａ HKD 0.153 0.158 0.16 0.156 0.155 0.158 40,000 6,220
28949 SG-AAC @EC2107A瑞聲法興一七購Ａ HKD 0.105 0.104 0.105 0.109 0.105 0.105 200,000 21,400
28953 SGHSCEI@EC1909A中企法興九九購Ａ HKD TRADING SUSPENDED 暫停買賣
28956 HS-HSI @EP2001D恒指匯豐零一沽Ｄ HKD N/A 0.185 0.186 - - N/A - -
28957 HSCSA50@EC2002A南中匯豐零二購Ａ HKD 0.111 0.112 0.114 - - 0.111 - -
28958 SGHSCEI@EC2003A中企法興零三購Ａ HKD 0.012 0.01 0.012 - - 0.012 - -
28960 HT-CMOB@EC1909B中移海通九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
28961 HT-CMOB@EP1910A中移海通九十沽Ａ HKD 1.22 1.16 1.21 - - 1.20 - -
28962 HT-AGBK@EC2001A農行海通零一購Ａ HKD 0.017 0.013 0.015 - - 0.015 - -
28963 HTBOCHK@EC2001A中銀海通零一購Ａ HKD 0.01 - - - - 0.01 - -
28964 HT-BOCL@EC2001A中行海通零一購Ａ HKD 0.015 0.012 0.014 - - 0.014 - -
28969 BIAMCS3@EC1909B夏三中銀九九購Ｂ HKD 0.02 - - - - 0.02 - -
28974 BIALUCO@EC1912A中鋁中銀九乙購Ａ HKD 0.044 0.039 0.045 - - 0.044 - -
28975 BICITSE@EC1912B中証中銀九乙購Ｂ HKD 0.02 - - - - 0.02 - -
28977 BI-CMB @EC1909A招行中銀九九購Ａ HKD 0.021 - - - - 0.021 - -
28978 HSCSA50@EC2006B南中匯豐零六購Ｂ HKD 0.132 0.132 0.134 - - 0.132 - -
28979 HSAMCS3@EC1909A夏三匯豐九九購Ａ HKD 0.01 - - - - 0.01 - -
28982 HSPICCG@EC1909A人保匯豐九九購Ａ HKD 0.013 - - - - 0.013 - -
28983 MB-AIA @EC1910A友邦麥銀九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28984 MB-ZTE @EC2010A中興麥銀零十購Ａ HKD 0.32 0.234 - 0.355 0.33 0.345 732,000 249,390
28985 MBCCCCL@EC2009A中交麥銀零九購Ａ HKD 0.85 - - 0.83 0.75 0.75 99,000 80,100
28989 UB-MTRC@EC1909A港鐵瑞銀九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28995 HTCITSE@EC1912A中証海通九乙購Ａ HKD 0.013 - - - - 0.013 - -
28996 UB-CMB @EC2003A招行瑞銀零三購Ａ HKD N/A 0.175 0.177 - - N/A - -
28998 HT-HSI @EP1909A恒指海通九九沽Ａ HKD TRADING SUSPENDED 暫停買賣
29000 UBXIAMI@EC2001B小米瑞銀零一購Ｂ HKD 0.124 0.119 0.121 0.127 0.115 0.121 20,306,000 2,406,782
29001 HTXIAMI@EP2001A小米海通零一沽Ａ HKD 0.196 0.195 0.198 - - 0.196 - -
29005 VTLENOV@EC1912A聯想瑞通九乙購Ａ HKD 0.017 - - - - 0.017 - -
29006 GSTENCT@EC1909A騰訊高盛九九購Ａ HKD TRADING SUSPENDED 暫停買賣
29012 CS-CMOB@EC1909A中移瑞信九九購Ａ HKD 0.014 - - - - 0.014 - -
29013 CSZIJIN@EC1911A紫金瑞信九甲購Ａ HKD 0.031 0.026 0.028 0.031 0.03 0.028 48,000 1,464
29015 CS-CSPC@EP1912A石藥瑞信九乙沽Ａ HKD 0.049 0.028 0.03 0.06 0.028 0.029 15,462,000 585,060
29017 CSCHNRE@EC1911A中再瑞信九甲購Ａ HKD 0.012 - - - - 0.012 - -
29020 CSCSHCL@EC1909A遠海瑞信九九購Ａ HKD 0.012 - - - - 0.012 - -
29021 UB-SUNY@EP1912A舜光瑞銀九乙沽Ａ HKD 0.021 0.015 0.018 0.021 0.018 0.018 1,280,000 24,580
29024 CS-AIA @EP1909C友邦瑞信九九沽Ｃ HKD 0.018 - 0.01 0.01 0.01 0.01 500,000 5,000
29027 SGBOCHK@EC1912A中銀法興九乙購Ａ HKD 0.011 - - - - 0.011 - -
29028 MBPINAN@EC1910C平安麥銀九十購Ｃ HKD 0.03 - 0.031 0.03 0.01 0.03 12,500 175
29031 MBPINAN@EC1910D平安麥銀九十購Ｄ HKD 0.01 - 0.012 - - 0.01 - -
29032 MBXIAMI@EC1910A小米麥銀九十購Ａ HKD 0.01 - - - - 0.01 - -
29036 HSCSA50@EC1912A南中匯豐九乙購Ａ HKD 0.074 0.076 0.078 0.081 0.076 0.076 2,747,000 218,446
29037 HS-HTSE@EC1909A海通匯豐九九購Ａ HKD 0.01 - - - - 0.01 - -
29038 CS-HTSC@EC1910A華泰瑞信九十購Ａ HKD 0.144 0.14 0.142 - - 0.144 - -
29039 HSFTA50@EC1912AＡ中匯豐九乙購Ａ HKD 0.08 0.081 0.083 0.085 0.081 0.083 3,100,000 261,890
29044 SGZIJIN@EC1910A紫金法興九十購Ａ HKD 0.014 - - - - 0.014 - -
29045 SGAMCS3@EP1909C夏三法興九九沽Ｃ HKD 0.01 - 0.01 - - 0.01 - -
29047 UB-AIA @EC2001A友邦瑞銀零一購Ａ HKD 0.086 0.087 0.093 0.103 0.086 0.086 760,000 71,230
29049 SGCSA50@EC1909A南中法興九九購Ａ HKD 0.183 0.19 0.195 - - 0.19 - -
29051 SGCSA50@EP1909B南中法興九九沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
29054 HT-HSI @EP1912D恒指海通九乙沽Ｄ HKD 0.104 0.095 0.097 0.101 0.09 0.095 53,600,000 5,118,410
29055 SGCSA50@EC1911B南中法興九甲購Ｂ HKD 0.065 0.069 0.071 0.071 0.071 0.071 848,000 60,208
29058 HTGEELY@EC2004A吉利海通零四購Ａ HKD 0.174 0.172 0.175 0.184 0.164 0.174 93,580,000 16,056,120
29060 CSPINAN@EC2001B平安瑞信零一購Ｂ HKD 0.108 0.104 0.105 0.116 0.105 0.105 160,000 17,640
29061 CSPINAN@EP2002C平安瑞信零二沽Ｃ HKD 0.206 0.203 0.204 0.203 0.193 0.202 140,000 28,060
29062 CSFOSUN@EC2004A復星瑞信零四購Ａ HKD 0.186 0.16 0.162 0.169 0.16 0.16 485,000 80,110
29064 CS-MTRC@EP2004A港鐵瑞信零四沽Ａ HKD 0.16 0.16 0.162 0.157 0.149 0.157 880,000 135,450
29067 CS-HSI @EC2001B恒指瑞信零一購Ｂ HKD N/A 0.102 0.104 - - N/A - -
29068 JP-SHKP@EC2002D新地摩通零二購Ｄ HKD 0.29 0.295 0.30 - - 0.295 - -
29070 SGFTA50@EP1910AＡ中法興九十沽Ａ HKD 0.023 0.018 0.02 - - 0.02 - -
29072 BP-CCB @EC1910B建行法巴九十購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
29073 BP-GEG @EC1910A銀河法巴九十購Ａ HKD 0.01 - - - - 0.01 - -
29074 JP-PICC@EC2004A中險摩通零四購Ａ HKD 0.154 0.157 0.159 0.167 0.148 0.158 2,260,000 357,490
29076 JPAYUAN@EC2004A奧園摩通零四購Ａ HKD 0.214 0.189 0.192 - - 0.192 - -
29077 BP-LINK@EC1910A領展法巴九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29078 MB-HSBC@EC1910B匯豐麥銀九十購Ｂ HKD 0.01 - - - - 0.01 - -
29080 MB-HSBC@EP2001A匯豐麥銀零一沽Ａ HKD 0.096 - - 0.081 0.077 0.08 1,596,000 126,268
29082 MBCLIFE@EC1911A中壽麥銀九甲購Ａ HKD 0.02 - - - - 0.02 - -
29083 JPGEELY@EP2012A吉利摩通零乙沽Ａ HKD 0.25 0.25 0.255 0.255 0.25 0.255 1,100,000 278,950
29088 MB-HKEX@EC1910D港交麥銀九十購Ｄ HKD 0.011 - - - - 0.011 - -
29089 MBTENCT@EC1909H騰訊麥銀九九購Ｈ HKD TRADING SUSPENDED 暫停買賣
29090 MBTENCT@EP1909I騰訊麥銀九九沽Ｉ HKD TRADING SUSPENDED 暫停買賣
29091 MB-HKEX@EP1912B港交麥銀九乙沽Ｂ HKD 0.14 0.03 0.146 0.15 0.138 0.138 600,000 85,355
29092 MBCLIFE@EP1911B中壽麥銀九甲沽Ｂ HKD 0.46 - - - - 0.465 - -
29106 JP-CUNI@EP2007A中聯摩通零七沽Ａ HKD N/A 0.191 0.196 - - N/A - -
29107 UBXIAMI@EC1909A小米瑞銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
29109 JPTRAHK@EC1909A盈富摩通九九購Ａ HKD 0.01 - - - - 0.01 - -
29113 JPPINAN@EC2012C平安摩通零乙購Ｃ HKD 0.248 0.243 0.246 - - 0.246 - -
29115 JPFTA50@EC2003AＡ中摩通零三購Ａ HKD 0.138 0.14 0.142 0.144 0.139 0.142 149,500 20,792
29116 SG-AAC @EP2004A瑞聲法興零四沽Ａ HKD 0.385 0.38 0.39 0.40 0.375 0.385 550,000 212,650
29118 JPCSA50@EC1910A南中摩通九十購Ａ HKD 0.077 0.083 0.085 - - 0.083 - -
29119 SG-HKEX@EC1912F港交法興九乙購Ｆ HKD 0.034 0.031 0.033 - - 0.033 - -
29120 JPCSAIR@EC1912A南航摩通九乙購Ａ HKD 0.016 0.013 0.015 - - 0.015 - -
29121 JPAIRCN@EC1909A國航摩通九九購Ａ HKD 0.015 - - - - 0.015 - -
29123 SG-CTWR@EP2005A鐵塔法興零五沽Ａ HKD 0.147 0.15 0.151 0.152 0.147 0.15 1,500,000 225,600
29126 SGCNOOC@EP2004A海油法興零四沽Ａ HKD 0.147 0.141 0.143 0.147 0.14 0.141 1,330,000 192,185
29127 SGXIAMI@EP2003B小米法興零三沽Ｂ HKD 0.119 0.116 0.118 0.114 0.114 0.116 62,000 7,068
29129 JP-CGDN@EC1910A碧桂摩通九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29133 JP-GAC @EC1910A廣汽摩通九十購Ａ HKD 0.013 - - - - 0.013 - -
29134 HT-AIA @EC1909A友邦海通九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29135 HTTENCT@EC1912B騰訊海通九乙購Ｂ HKD 0.018 0.015 0.016 - - 0.016 - -
29136 HTTENCT@EC1910A騰訊海通九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29138 GS-SHKP@EC2002B新地高盛零二購Ｂ HKD 0.229 0.242 0.243 0.249 0.23 0.243 3,980,000 967,500
29141 HT-HSI @EP1909B恒指海通九九沽Ｂ HKD TRADING SUSPENDED 暫停買賣
29142 JP-AIA @EC2012A友邦摩通零乙購Ａ HKD 0.123 0.129 0.131 - - 0.129 - -
29145 HTPINAN@EC2002A平安海通零二購Ａ HKD 0.185 0.18 0.183 0.192 0.181 0.183 22,600,000 4,162,800
29146 BPTENCT@EC1910J騰訊法巴九十購Ｊ HKD 0.015 - 0.01 - - 0.01 - -
29147 BPGEELY@EC1910B吉利法巴九十購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
29148 BP-HKEX@EC1911A港交法巴九甲購Ａ HKD 0.011 - - - - 0.011 - -
29149 BPXIAMI@EC1912B小米法巴九乙購Ｂ HKD 0.018 - - - - 0.018 - -
29152 GSTENCT@EC2003B騰訊高盛零三購Ｂ HKD N/A 0.161 0.162 - - N/A - -
29154 BPCLIFE@EC1912B中壽法巴九乙購Ｂ HKD 0.021 0.02 0.021 0.022 0.021 0.021 1,060,000 23,190
29155 BP-HSBC@EC1910A匯豐法巴九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29156 VT-HKEX@EC1909A港交瑞通九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29160 VTJIANC@EC1910A江銅瑞通九十購Ａ HKD 0.012 - - - - 0.012 - -
29161 VTMTUAN@EC2004B美團瑞通零四購Ｂ HKD 0.145 0.151 0.153 0.161 0.149 0.152 3,080,000 480,985
29162 VT-SJM @EC1910A澳博瑞通九十購Ａ HKD 0.016 - 0.016 - - 0.016 - -
29163 VTHK&CG@EC2003A煤氣瑞通零三購Ａ HKD 0.068 0.068 0.07 0.07 0.07 0.07 600,000 42,000
29164 SGCLIFE@EP1909E中壽法興九九沽Ｅ HKD 0.151 0.139 0.152 0.12 0.12 0.139 120,000 14,400
29165 JP-HSBK@EC1909B恒生摩通九九購Ｂ HKD 0.012 - - - - 0.012 - -
29169 SGCITSE@EC1909C中証法興九九購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
29170 SG-HTSE@EC1909B海通法興九九購Ｂ HKD 0.01 - - - - 0.01 - -
29173 SG-HKEX@EC1909D港交法興九九購Ｄ HKD 0.01 - - - - 0.01 - -
29174 SGCLIFE@EC1909F中壽法興九九購Ｆ HKD 0.01 - - - - 0.01 - -
29177 SGSUNAC@EC1909B融創法興九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
29178 VTCITSE@EC2004A中証瑞通零四購Ａ HKD 0.20 0.194 0.197 0.214 0.192 0.196 710,000 145,627
29180 CS-SJM @EP1909A澳博瑞信九九沽Ａ HKD 0.056 0.048 0.054 - - 0.054 - -
29183 CSJIANC@EC1909A江銅瑞信九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29184 CSZHJIN@EC1909A招金瑞信九九購Ａ HKD 0.017 - 0.01 0.01 0.01 0.01 100,000 1,000
29186 MBPINAN@EC2004B平安麥銀零四購Ｂ HKD 0.248 - - 0.255 0.255 0.255 130,000 33,150
29187 MBTENCT@EC2004A騰訊麥銀零四購Ａ HKD 0.285 - - 0.295 0.285 0.285 54,000 15,660
29188 CSAVICN@EC1912A中科瑞信九乙購Ａ HKD 0.012 - 0.036 - - 0.012 - -
29189 MBTENCT@EC2004B騰訊麥銀零四購Ｂ HKD 0.75 - - 0.74 0.74 0.74 12,000 8,880
29190 MBTENCT@EC2004C騰訊麥銀零四購Ｃ HKD 1.41 - - 1.48 1.41 1.45 56,000 81,230
29194 MBXIAMI@EC2004B小米麥銀零四購Ｂ HKD 0.96 - - 1.03 0.97 1.03 225,200 227,196
29195 CS-PICC@EC1912A中險瑞信九乙購Ａ HKD 0.036 0.038 0.039 0.043 0.035 0.039 160,000 6,370
29198 UB-GEG @EC2001B銀河瑞銀零一購Ｂ HKD 0.095 0.089 0.092 0.095 0.09 0.091 3,320,000 306,090
29208 CSANGAN@EC1912A鞍鋼瑞信九乙購Ａ HKD 0.011 - - - - 0.011 - -
29211 UBCNOOC@EC2002A海油瑞銀零二購Ａ HKD 0.169 0.172 0.177 0.167 0.167 0.172 300,000 50,100
29213 UB-PICC@EC2004A中險瑞銀零四購Ａ HKD 0.167 0.166 0.174 0.184 0.166 0.166 28,860,000 5,105,380
29219 CS-SMIC@EC1910A中芯瑞信九十購Ａ HKD 0.224 0.243 0.247 0.233 0.225 0.245 720,000 166,985
29220 CSLENOV@EC2003A聯想瑞信零三購Ａ HKD 0.017 0.014 0.016 0.014 0.014 0.014 200,000 2,800
29224 CS-HTSE@EC1910A海通瑞信九十購Ａ HKD 0.012 - - - - 0.012 - -
29225 CS-HTSE@EP1910B海通瑞信九十沽Ｂ HKD 0.255 0.26 0.275 - - 0.26 - -
29227 CSCSA50@EC1910A南中瑞信九十購Ａ HKD 0.029 0.029 0.03 0.034 0.029 0.029 753,000 23,651
29228 CSFTA50@EC1910AＡ中瑞信九十購Ａ HKD 0.032 0.037 0.038 0.039 0.035 0.038 554,000 20,060
29229 UBMTUAN@EC2006B美團瑞銀零六購Ｂ HKD 0.175 0.19 0.193 0.192 0.185 0.19 12,915,000 2,434,980
29230 CSCPAIR@EC1911A國泰瑞信九甲購Ａ HKD 0.013 - - - - 0.013 - -
29231 JP-HSI @EP2002Z恒指摩通零二沽Ｚ HKD 0.145 0.138 0.139 0.14 0.137 0.138 250,000 34,580
29233 MBGEELY@EC1910A吉利麥銀九十購Ａ HKD 0.01 - - - - 0.01 - -
29236 MBSUNAC@EC1910A融創麥銀九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29243 BI-AAC @EC2004A瑞聲中銀零四購Ａ HKD 0.057 0.054 0.057 0.058 0.053 0.056 4,400,000 243,350
29244 BIPINAN@EC2012B平安中銀零乙購Ｂ HKD 0.255 0.241 0.255 - - 0.255 - -
29248 BI-CMOB@EC1909A中移中銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
29254 UBCSA50@EC1909B南中瑞銀九九購Ｂ HKD 0.015 - 0.01 - - 0.01 - -
29255 UBFTA50@EP1910AＡ中瑞銀九十沽Ａ HKD 0.016 0.01 0.015 - - 0.015 - -
29258 JP-HSI @EP2003F恒指摩通零三沽Ｆ HKD 0.146 0.139 0.14 0.142 0.139 0.139 240,000 33,640
29260 UB-CGS @EC2008A銀証瑞銀零八購Ａ HKD 0.035 0.031 0.034 - - 0.034 - -
29261 HT-HSI @EC1909C恒指海通九九購Ｃ HKD TRADING SUSPENDED 暫停買賣
29262 HT-HSI @EP1909D恒指海通九九沽Ｄ HKD TRADING SUSPENDED 暫停買賣
29264 JP-HSI @EC1909E恒指摩通九九購Ｅ HKD TRADING SUSPENDED 暫停買賣
29265 JPCLIFE@EC1909C中壽摩通九九購Ｃ HKD 0.011 - - - - 0.011 - -
29266 JPFTA50@EP1912AＡ中摩通九乙沽Ａ HKD 0.067 0.063 0.064 0.061 0.061 0.063 203,000 12,383
29269 JPXINYI@EC1909A信義摩通九九購Ａ HKD 0.013 - - - - 0.013 - -
29270 JP-CCVH@EC1909A海創摩通九九購Ａ HKD 0.012 - - - - 0.012 - -
29272 JPPINAN@EP1909B平安摩通九九沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
29273 JPPICCG@EC1909A人保摩通九九購Ａ HKD 0.013 - - - - 0.013 - -
29274 JPNTRAG@EC1909A耐特摩通九九購Ａ HKD 0.013 - - - - 0.013 - -
29277 HSPINAN@EC1909B平安匯豐九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
29278 HSPINAN@EC2007B平安匯豐零七購Ｂ HKD 0.133 0.132 0.133 0.139 0.132 0.133 46,600,000 6,319,850
29279 HSPINAN@EC1912B平安匯豐九乙購Ｂ HKD 0.162 0.156 0.159 - - 0.159 - -
29281 JPHSCEI@EP2005A中企摩通零五沽Ａ HKD N/A 0.19 0.194 - - N/A - -
29285 HTCSA50@EC1909A南中海通九九購Ａ HKD TRADING SUSPENDED 暫停買賣
29289 HTAMCS3@EC1910A夏三海通九十購Ａ HKD 0.018 - - - - 0.018 - -
29290 HTCITSE@EC1912B中証海通九乙購Ｂ HKD 0.017 - - - - 0.017 - -
29291 HT-CGS @EC2007A銀証海通零七購Ａ HKD 0.041 0.04 0.042 0.041 0.039 0.041 540,000 21,667
29292 JP-HSBC@EP2003C匯豐摩通零三沽Ｃ HKD 0.144 0.133 0.134 0.135 0.125 0.132 84,156,000 10,702,320
29293 HT-CNBM@EC2010A國材海通零十購Ａ HKD 0.114 0.114 0.115 0.12 0.113 0.114 20,300,000 2,348,420
29295 HTJIANC@EC2008A江銅海通零八購Ａ HKD 0.079 0.08 0.082 0.086 0.085 0.082 1,420,000 120,920
29298 HTCRAIL@EC1910A中鐵海通九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29300 JPTENCT@EP2004B騰訊摩通零四沽Ｂ HKD 0.155 0.156 0.158 - - 0.156 - -
29302 JPTENCT@EP2002F騰訊摩通零二沽Ｆ HKD 0.18 0.181 0.184 - - 0.181 - -
29303 JPCLIFE@EP2003A中壽摩通零三沽Ａ HKD 0.16 0.161 0.162 0.161 0.15 0.161 1,520,000 236,220
29308 JP-IGG @EC2009AＩＧ摩通零九購Ａ HKD 0.223 0.235 0.238 0.24 0.217 0.236 2,720,000 629,810
29311 HT-CRRC@EC1912A中車海通九乙購Ａ HKD 0.012 - 0.012 - - 0.012 - -
29312 HTCCCCL@EC1910A中交海通九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29315 JPCSA50@EP2005A南中摩通零五沽Ａ HKD 0.184 0.176 0.178 0.178 0.174 0.176 2,000 352
29316 JPAMCS3@EC2002B夏三摩通零二購Ｂ HKD 0.114 0.115 0.117 - - 0.115 - -
29319 GS-HKEX@EC2003A港交高盛零三購Ａ HKD N/A 0.229 0.23 - - N/A - -
29320 HTANGAN@EC2012A鞍鋼海通零乙購Ａ HKD 0.055 0.052 0.053 0.055 0.053 0.053 1,320,000 72,060
29321 HT-CNBM@EC2105A國材海通一五購Ａ HKD 0.247 0.25 0.255 - - 0.25 - -
29322 HT-CRRC@EC2202A中車海通二二購Ａ HKD 0.07 0.067 0.069 - - 0.069 - -
29323 GS-HSI @EP2002E恒指高盛零二沽Ｅ HKD 0.152 - - 0.142 0.133 0.135 130,000 17,790
29325 CS-HKEX@EC1909E港交瑞信九九購Ｅ HKD 0.015 - - - - 0.015 - -
29326 CSCINDA@EC1909A信達瑞信九九購Ａ HKD 0.012 - - - - 0.012 - -
29327 CSCHAMC@EC1909C華融瑞信九九購Ｃ HKD 0.012 - - - - 0.012 - -
29329 CS-HTSE@EC1909B海通瑞信九九購Ｂ HKD 0.012 - - - - 0.012 - -
29330 BPJIANC@EC2004A江銅法巴零四購Ａ HKD 0.18 0.176 0.182 0.185 0.185 0.181 20,000 3,700
29333 MB-HKEX@EC1912A港交麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
29334 CS-GAC @EC1909A廣汽瑞信九九購Ａ HKD 0.014 - 0.014 - - 0.014 - -
29335 CSFOSUN@EC1909A復星瑞信九九購Ａ HKD 0.012 - - - - 0.012 - -
29336 CSTRAHK@EC1909A盈富瑞信九九購Ａ HKD 0.012 - - - - 0.012 - -
29339 CS-HSI @EP2002E恒指瑞信零二沽Ｅ HKD 0.163 0.157 0.159 - - 0.159 - -
29343 CSCSA50@EC1911A南中瑞信九甲購Ａ HKD 0.023 0.024 0.025 0.025 0.023 0.024 2,106,000 49,543
29344 CS-HSBC@EP1912B匯豐瑞信九乙沽Ｂ HKD 0.229 0.209 0.21 0.215 0.197 0.209 40,632,000 8,171,728
29345 CSCSA50@EC2006A南中瑞信零六購Ａ HKD 0.117 0.123 0.124 0.125 0.121 0.122 456,000 56,238
29349 CS-GWMC@EC2004A長汽瑞信零四購Ａ HKD 0.072 0.071 0.073 0.073 0.073 0.073 25,000 1,825
29350 CSCNOOC@EC1911A海油瑞信九甲購Ａ HKD 0.025 0.017 0.026 - - 0.025 - -
29352 CSALUCO@EC2003A中鋁瑞信零三購Ａ HKD 0.152 0.151 0.153 0.168 0.146 0.151 2,764,000 435,556
29354 CS-HKEX@EC2006C港交瑞信零六購Ｃ HKD 0.075 0.072 0.073 0.072 0.069 0.072 80,000 5,660
29355 CSSUNAC@EP1909A融創瑞信九九沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
29357 CSPINAN@EP2001A平安瑞信零一沽Ａ HKD 0.046 0.047 0.048 0.048 0.043 0.047 125,472,500 5,637,732
29358 CSPINAN@EC2003A平安瑞信零三購Ａ HKD 0.151 0.152 0.153 0.161 0.152 0.153 940,000 149,237
29359 CS-DFMG@EC1912A東風瑞信九乙購Ａ HKD 0.048 0.045 0.047 0.051 0.046 0.047 1,080,000 54,490
29361 VT-CCB @EC1910B建行瑞通九十購Ｂ HKD 0.019 - - - - 0.019 - -
29362 SG-HSBK@EC2003B恒生法興零三購Ｂ HKD 0.176 0.182 0.184 - - 0.182 - -
29364 VTPETCH@EC1911A中油瑞通九甲購Ａ HKD 0.018 - - - - 0.018 - -
29365 VTCSA50@EC1910A南中瑞通九十購Ａ HKD 0.011 0.01 0.015 - - 0.011 - -
29366 SG-NCI @EC1912B新保法興九乙購Ｂ HKD 0.061 0.049 0.055 - - 0.056 - -
29369 SG-PICC@EC2004A中險法興零四購Ａ HKD 0.154 0.159 0.161 0.168 0.154 0.161 260,000 43,110
29370 VTCSA50@EC2007A南中瑞通零七購Ａ HKD 0.119 0.121 0.122 0.125 0.121 0.122 2,420,000 295,788
29371 VTTENCT@EC1911A騰訊瑞通九甲購Ａ HKD 0.016 - - - - 0.016 - -
29374 VTTENCT@EP1910A騰訊瑞通九十沽Ａ HKD 0.156 0.159 0.166 - - 0.159 - -
29383 SG-HSI @EP1909D恒指法興九九沽Ｄ HKD TRADING SUSPENDED 暫停買賣
29384 SG-HSI @EC1910A恒指法興九十購Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 320,000 3,200
29386 SG-CTWR@EC1910A鐵塔法興九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29388 SG-SMIC@EC1910A中芯法興九十購Ａ HKD 0.185 0.196 0.206 0.185 0.185 0.196 10,000 1,850
29390 HS-HKEX@EC2012A港交匯豐零乙購Ａ HKD 0.102 0.098 0.099 0.098 0.093 0.098 48,160,000 4,611,350
29391 HS-HKEX@EC2006B港交匯豐零六購Ｂ HKD 0.067 0.064 0.065 0.064 0.06 0.064 33,140,000 2,058,420
29392 SG-SJM @EC1910A澳博法興九十購Ａ HKD 0.012 - - - - 0.012 - -
29393 SGAMCS3@EC1909D夏三法興九九購Ｄ HKD 0.01 - - - - 0.01 - -
29396 SGFTA50@EC1911AＡ中法興九甲購Ａ HKD 0.022 0.023 0.024 0.024 0.024 0.024 864,500 20,748
29399 SGCITSE@EC1912B中証法興九乙購Ｂ HKD 0.012 - 0.012 - - 0.012 - -
29400 HS-HKEX@EC2005B港交匯豐零五購Ｂ HKD 0.073 0.069 0.07 0.069 0.065 0.067 34,520,000 2,311,440
29403 HS-HSI @EC2002I恒指匯豐零二購Ｉ HKD N/A 0.079 0.08 - - N/A - -
29406 SGPINAN@EC1909C平安法興九九購Ｃ HKD 0.01 - 0.017 - - 0.01 - -
29408 UB-HKEX@EC1912E港交瑞銀九乙購Ｅ HKD 0.071 0.064 0.068 0.07 0.061 0.065 376,680,000 24,369,620
29409 JP-HKEX@EC1912D港交摩通九乙購Ｄ HKD 0.011 - - - - 0.011 - -
29411 UB-HKEX@EC2006A港交瑞銀零六購Ａ HKD 0.132 0.116 0.119 0.126 0.115 0.116 1,820,000 223,640
29412 SG-HKEX@EC1912C港交法興九乙購Ｃ HKD 0.011 - - - - 0.011 - -
29415 BITENCT@EC1911A騰訊中銀九甲購Ａ HKD 0.02 - - - - 0.02 - -
29416 MB-KBLH@EC2006A建板麥銀零六購Ａ HKD N/A - - - - N/A - -
29421 BITENCT@EC1912A騰訊中銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
29423 MBWANWA@EC2106A旺旺麥銀一六購Ａ HKD N/A - - - - N/A - -
29425 EA-SMIC@EC2009A中芯東亞零九購Ａ HKD 0.285 0.275 0.305 0.29 0.28 0.28 140,000 40,350
29427 EA-PICC@EC2006A中險東亞零六購Ａ HKD N/A 0.218 0.224 - - N/A - -
29428 EA-MTRC@EP2006A港鐵東亞零六沽Ａ HKD N/A 0.285 0.31 - - N/A - -
29429 MB-SUNY@EC1910A舜光麥銀九十購Ａ HKD 0.014 - - - - 0.014 - -
29433 HT-NCI @EC1909A新保海通九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29434 HT-PICC@EC1912A中險海通九乙購Ａ HKD 0.037 0.039 0.041 0.043 0.037 0.039 2,140,000 87,120
29436 BP-CGDN@EC2004A碧桂法巴零四購Ａ HKD 0.053 0.051 0.052 - - 0.052 - -
29438 BPCITSE@EC1910A中証法巴九十購Ａ HKD 0.019 - - - - 0.019 - -
29439 BPCLIFE@EC1912C中壽法巴九乙購Ｃ HKD 0.018 0.013 0.019 - - 0.018 - -
29442 BP-BYD @EC1910A比迪法巴九十購Ａ HKD 0.019 - - - - 0.019 - -
29443 BPTENCT@EC2002A騰訊法巴零二購Ａ HKD 0.031 0.027 0.029 - - 0.029 - -
29444 BP-HSBK@EC2004B恒生法巴零四購Ｂ HKD 0.171 0.181 0.185 0.19 0.184 0.185 1,600,000 297,500
29445 BPTENCT@EC2004A騰訊法巴零四購Ａ HKD 0.048 0.043 0.045 0.048 0.045 0.045 7,680,000 352,400
29446 HT-SHKP@EC2004A新地海通零四購Ａ HKD 0.172 0.173 0.176 0.182 0.155 0.175 58,440,000 10,073,235
29448 BP-HKEX@EC1910B港交法巴九十購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
29449 JP-YZCM@EC1909A兗煤摩通九九購Ａ HKD 0.01 - - - - 0.01 - -
29450 BP-HSBC@EC1912A匯豐法巴九乙購Ａ HKD 0.013 0.011 0.019 - - 0.013 - -
29451 BPCSA50@EC2002A南中法巴零二購Ａ HKD 0.096 0.096 0.098 - - 0.096 - -
29452 HT-CSPC@EC2004A石藥海通零四購Ａ HKD 0.154 0.207 0.211 0.21 0.118 0.21 35,860,000 5,947,480
29456 UB-BOCL@EC1911A中行瑞銀九甲購Ａ HKD 0.014 - - - - 0.014 - -
29459 UBCLIFE@EC1909D中壽瑞銀九九購Ｄ HKD TRADING SUSPENDED 暫停買賣
29461 CS-HTSC@EC2003B華泰瑞信零三購Ｂ HKD 0.158 0.155 0.157 0.167 0.156 0.156 984,000 159,276
29471 VT-HSBC@EC1912A匯豐瑞通九乙購Ａ HKD 0.081 0.088 0.09 0.09 0.09 0.09 8,000 720
29472 CSTENCT@EP2002C騰訊瑞信零二沽Ｃ HKD 0.175 0.178 0.179 0.177 0.168 0.178 220,000 38,080
29474 CSKINGD@EC2004C金蝶瑞信零四購Ｃ HKD 0.255 0.249 0.255 0.26 0.246 0.249 290,000 72,970
29475 VTEVERG@EC2001A恒大瑞通零一購Ａ HKD 0.065 - - - - 0.065 - -
29478 SG-YZCM@EC1912A兗煤法興九乙購Ａ HKD 0.052 0.04 0.047 0.053 0.05 0.048 340,000 17,120
29479 MB-SMIC@EC2003A中芯麥銀零三購Ａ HKD 0.20 0.03 0.208 - - 0.20 - -
29480 VT-CMOB@EC1911A中移瑞通九甲購Ａ HKD 0.011 - 0.016 - - 0.011 - -
29481 VT-KECL@EC2003A昆能瑞通零三購Ａ HKD 0.021 0.016 0.02 - - 0.02 - -
29482 VTCITSE@EC1910A中証瑞通九十購Ａ HKD 0.019 - 0.017 - - 0.017 - -
29484 CS-CRBH@EC2003A華啤瑞信零三購Ａ HKD 0.181 0.188 0.19 0.193 0.173 0.187 1,728,000 323,808
29485 CSCP&CC@EC2003A中化瑞信零三購Ａ HKD 0.13 0.12 0.122 - - 0.122 - -
29486 CSCITIC@EC2003A中信瑞信零三購Ａ HKD 0.395 0.375 0.385 0.38 0.37 0.38 48,000 18,015
29487 VTCLIFE@EC1911B中壽瑞通九甲購Ｂ HKD 0.025 - - - - 0.025 - -
29489 JP-CEVB@EC2001A光大摩通零一購Ａ HKD 0.011 - - - - 0.011 - -
29491 JPCSA50@EC1912B南中摩通九乙購Ｂ HKD 0.049 0.051 0.053 0.053 0.052 0.053 52,430,000 2,770,790
29492 JP-WPC @EC1912A濰柴摩通九乙購Ａ HKD 0.071 0.075 0.078 0.081 0.074 0.076 1,723,000 135,693
29495 JPCPAIR@EC1911A國泰摩通九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29497 JPTENCT@EC1909B騰訊摩通九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
29503 JPCITBK@EC1909A信行摩通九九購Ａ HKD 0.013 - - - - 0.013 - -
29504 JP-AGBK@EC1910A農行摩通九十購Ａ HKD 0.01 - - - - 0.01 - -
29506 JP-SJM @EP1910A澳博摩通九十沽Ａ HKD 0.138 0.136 0.139 - - 0.138 - -
29508 CS-XYS @EC2003A信光瑞信零三購Ａ HKD 0.57 0.52 0.54 0.55 0.495 0.54 84,000 45,340
29514 CS-KBLH@EC2004A建板瑞信零四購Ａ HKD 0.216 0.197 0.199 0.207 0.197 0.20 940,000 189,347
29520 SGLENOV@EC1912A聯想法興九乙購Ａ HKD 0.014 - - - - 0.014 - -
29522 SG-BOCL@EC1911A中行法興九甲購Ａ HKD 0.012 - - - - 0.012 - -
29525 JP-HKEX@EC2006C港交摩通零六購Ｃ HKD 0.093 0.088 0.09 - - 0.09 - -
29526 SG-CUNI@EP1910A中聯法興九十沽Ａ HKD 0.235 0.23 0.235 - - 0.235 - -
29529 SGCITSE@EC1910A中証法興九十購Ａ HKD 0.013 - 0.02 - - 0.013 - -
29535 SG-NCI @EC1909B新保法興九九購Ｂ HKD 0.014 - - - - 0.014 - -
29538 SG-PICC@EC1909A中險法興九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29541 SGPINAN@EC1910A平安法興九十購Ａ HKD 0.02 - 0.02 - - 0.02 - -
29547 SGTENCT@EC1911A騰訊法興九甲購Ａ HKD 0.01 - - - - 0.01 - -
29548 SGTENCT@EC1912B騰訊法興九乙購Ｂ HKD 0.012 - 0.014 - - 0.012 - -
29552 CS-SJM @EC1909B澳博瑞信九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
29558 JPSANDS@EC2002A金沙摩通零二購Ａ HKD 0.203 0.175 0.18 - - 0.18 - -
29564 CSCCCCL@EC1909A中交瑞信九九購Ａ HKD 0.015 - - - - 0.015 - -
29565 CS-ZTE @EC1909A中興瑞信九九購Ａ HKD 0.018 - 0.01 - - 0.01 - -
29566 CS-LINK@EC2009A領展瑞信零九購Ａ HKD 0.114 0.105 0.107 0.118 0.105 0.107 1,242,500 137,077
29567 CS-LINK@EP2008A領展瑞信零八沽Ａ HKD 0.149 0.155 0.157 0.159 0.143 0.156 1,215,000 184,580
29570 CS-CEVB@EC1912A光大瑞信九乙購Ａ HKD 0.012 - - - - 0.012 - -
29571 GSTENCT@EC1911A騰訊高盛九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29573 JPCSA50@EC2006A南中摩通零六購Ａ HKD 0.125 0.127 0.129 - - 0.127 - -
29574 JP-HKEX@EC2006D港交摩通零六購Ｄ HKD 0.128 0.124 0.126 - - 0.126 - -
29575 GS-BOCL@EC1911A中行高盛九甲購Ａ HKD 0.01 - - - - 0.01 - -
29585 CS-HKEX@EC1912D港交瑞信九乙購Ｄ HKD 0.01 - - - - 0.01 - -
29597 BI-CMOB@EC1909B中移中銀九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
29600 SG-CCB @EC1912B建行法興九乙購Ｂ HKD 0.066 0.064 0.065 - - 0.066 - -
29605 BI-SUNY@EC1909B舜光中銀九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
29614 MB-CCB @EC1910A建行麥銀九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29615 SG-HKEX@EC2002B港交法興零二購Ｂ HKD 0.158 0.151 0.153 0.151 0.141 0.151 3,960,000 577,310
29616 SGSTANC@EC2002A渣打法興零二購Ａ HKD 0.64 0.63 0.64 - - 0.64 - -
29617 MB-BOCL@EC2001A中行麥銀零一購Ａ HKD 0.02 - - - - 0.02 - -
29621 HSXIAMI@EC1909B小米匯豐九九購Ｂ HKD 0.012 - - - - 0.012 - -
29626 HSLENOV@EC1912A聯想匯豐九乙購Ａ HKD 0.012 0.01 0.011 0.011 0.011 0.011 10,000 110
29628 HSTENCT@EC1911A騰訊匯豐九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29634 HSTENCT@EC1909C騰訊匯豐九九購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
29640 SG-HSI @EC2002V恒指法興零二購Ｖ HKD 0.085 0.085 0.086 - - 0.085 - -
29641 SG-WHG @EC2005A萬洲法興零五購Ａ HKD 0.217 0.205 0.213 0.225 0.218 0.212 2,750,000 611,037
29646 JP-HSI @EP1909F恒指摩通九九沽Ｆ HKD TRADING SUSPENDED 暫停買賣
29648 GS-GEG @EC2001A銀河高盛零一購Ａ HKD 0.095 0.096 0.098 0.102 0.096 0.098 1,980,000 196,050
29649 JPPINAN@EC2003A平安摩通零三購Ａ HKD 0.37 0.355 0.36 0.36 0.36 0.36 20,000 7,200
29650 JPHAIER@EC1909A海爾摩通九九購Ａ HKD 0.016 - - - - 0.016 - -
29654 GSPINAN@EC2001C平安高盛零一購Ｃ HKD 0.126 0.115 0.116 - - 0.117 - -
29660 HSSPDRG@EC2007AＳ金匯豐零七購Ａ HKD 0.237 0.24 0.241 0.24 0.237 0.24 22,640,000 5,380,840
29665 MB-BYD @EP2006A比迪麥銀零六沽Ａ HKD N/A - - - - N/A - -
29670 MB-CRL @EC2007A華地麥銀零七購Ａ HKD 0.285 - - 0.285 0.265 0.27 560,000 155,100
29674 MB-ZAOL@EC2009A眾安麥銀零九購Ａ HKD 0.168 - - - - 0.168 - -
29676 VT-CKH @EC2002A長和瑞通零二購Ａ HKD 0.163 0.17 0.173 0.194 0.163 0.17 1,570,000 290,865
29679 VTCCCCL@EC2005A中交瑞通零五購Ａ HKD 0.34 0.29 0.295 0.305 0.30 0.295 86,000 26,195
29680 VTGEELY@EC2001B吉利瑞通零一購Ｂ HKD 0.143 0.138 0.14 0.149 0.133 0.139 2,450,000 342,425
29681 VT-CTWR@EC1911A鐵塔瑞通九甲購Ａ HKD 0.072 0.058 0.061 0.059 0.058 0.058 200,000 11,700
29684 HSCRAIL@EC1910A中鐵匯豐九十購Ａ HKD 0.01 - - - - 0.01 - -
29693 VT-HSI @EC2003G恒指瑞通零三購Ｇ HKD N/A 0.119 0.12 - - N/A - -
29694 VTCP&CC@EC1911A中化瑞通九甲購Ａ HKD 0.01 - - - - 0.01 - -
29697 VTHSCEI@EC2004A中企瑞通零四購Ａ HKD N/A 0.11 0.113 - - N/A - -
29701 BI-AGBK@EC2004A農行中銀零四購Ａ HKD 0.151 0.141 0.144 - - 0.144 - -
29702 VT-AIA @EP1910A友邦瑞通九十沽Ａ HKD 0.063 0.025 0.037 0.06 0.03 0.031 782,000 32,260
29705 BI-ICBC@EC1912B工行中銀九乙購Ｂ HKD 0.107 0.103 0.109 0.112 0.107 0.107 356,000 39,554
29706 BI-HKEX@EC2003B港交中銀零三購Ｂ HKD 0.117 0.11 0.113 0.111 0.11 0.11 320,000 35,280
29708 VTGEELY@EC1910A吉利瑞通九十購Ａ HKD 0.02 - - - - 0.02 - -
29709 SG-SUNY@EC2003B舜光法興零三購Ｂ HKD 0.225 0.236 0.238 - - 0.236 - -
29714 SG-HSI @EP2002W恒指法興零二沽Ｗ HKD 0.154 0.148 0.149 0.148 0.148 0.148 30,000 4,440
29716 VTALUCO@EC1911A中鋁瑞通九甲購Ａ HKD 0.021 - - - - 0.021 - -
29718 UB-SUNY@EC2003C舜光瑞銀零三購Ｃ HKD 0.23 0.24 0.241 0.241 0.22 0.24 15,045,000 3,487,105
29719 VTMTUAN@EC1912A美團瑞通九乙購Ａ HKD 0.182 0.211 0.221 0.22 0.194 0.214 2,130,000 452,710
29720 CS-HSI @EC2002F恒指瑞信零二購Ｆ HKD N/A 0.093 0.094 - - N/A - -
29726 CS-IGG @EC2005AＩＧ瑞信零五購Ａ HKD 0.183 0.194 0.196 0.197 0.178 0.195 290,000 55,290
29736 CSMEITU@EC2003A美圖瑞信零三購Ａ HKD 0.335 0.32 0.33 0.355 0.32 0.32 27,000 9,310
29739 UB-CGDN@EC1910A碧桂瑞銀九十購Ａ HKD 0.012 - - - - 0.012 - -
29749 CSGSBIO@EC2004A金斯瑞信零四購Ａ HKD N/A 0.34 0.35 - - N/A - -
29750 CSMELCO@EC2003A新濠瑞信零三購Ａ HKD 0.182 0.171 0.173 0.183 0.171 0.171 412,000 73,208
29753 UBBOCHK@EC2002A中銀瑞銀零二購Ａ HKD 0.01 - - - - 0.01 - -
29756 UBGEELY@EC1912A吉利瑞銀九乙購Ａ HKD 0.015 - - - - 0.015 - -
29757 CSTENCT@EC1911A騰訊瑞信九甲購Ａ HKD 0.013 - 0.013 - - 0.013 - -
29763 CSTENCT@EC1909A騰訊瑞信九九購Ａ HKD 0.012 - - - - 0.012 - -
29765 CSTENCT@EC1909B騰訊瑞信九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
29778 CS-BRIC@EC2003A華晨瑞信零三購Ａ HKD 0.152 0.146 0.148 0.157 0.146 0.146 520,000 78,230
29780 CSTENCT@EC1909C騰訊瑞信九九購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
29782 CSCSHEN@EC2004A神華瑞信零四購Ａ HKD 0.202 0.197 0.199 0.203 0.197 0.199 490,000 97,940
29787 CS-YZCM@EC2003A兗煤瑞信零三購Ａ HKD 0.208 0.194 0.196 0.208 0.196 0.196 1,140,000 232,190
29788 CSCRPOW@EC2004A潤電瑞信零四購Ａ HKD 0.222 0.214 0.216 0.228 0.214 0.216 500,000 110,510
29789 CS-HSBC@EC1912C匯豐瑞信九乙購Ｃ HKD 0.086 0.092 0.093 0.102 0.092 0.093 265,880,000 25,299,584
29794 CS-WHG @EC2006A萬洲瑞信零六購Ａ HKD 0.197 0.193 0.195 0.203 0.197 0.196 195,000 39,072
29801 GS-SHKP@EC1912D新地高盛九乙購Ｄ HKD 0.069 0.076 0.077 0.08 0.071 0.077 880,000 67,875
29802 GS-CSPC@EC1912A石藥高盛九乙購Ａ HKD 0.091 0.129 0.13 0.132 0.126 0.131 290,000 37,230
29806 MBTENCT@EC2004D騰訊麥銀零四購Ｄ HKD N/A - - - - N/A - -
29808 MBTENCT@EC2004E騰訊麥銀零四購Ｅ HKD N/A - - - - N/A - -
29809 MBTENCT@EP2004F騰訊麥銀零四沽Ｆ HKD 0.86 - - 0.86 0.85 0.86 24,000 20,520
29811 CSGEELY@EC1911A吉利瑞信九甲購Ａ HKD 0.012 - - - - 0.012 - -
29813 SGPINAN@EC1912B平安法興九乙購Ｂ HKD 0.062 0.061 0.062 0.062 0.062 0.062 2,500,000 155,000
29814 MBTENCT@EP2004G騰訊麥銀零四沽Ｇ HKD N/A - - - - N/A - -
29816 MBCCOAL@EC2006A中煤麥銀零六購Ａ HKD 0.224 - - 0.216 0.207 0.216 500,000 105,610
29820 BP-HKEX@EP2004C港交法巴零四沽Ｃ HKD 0.156 0.155 0.158 0.163 0.156 0.158 15,930,000 2,547,825
29822 VT-HSBC@EC2007A匯豐瑞通零七購Ａ HKD N/A 0.208 0.21 - - N/A - -
29825 GSTENCT@EC1912A騰訊高盛九乙購Ａ HKD 0.011 - 0.014 - - 0.011 - -
29826 VT-CMB @EC2005A招行瑞通零五購Ａ HKD N/A 0.179 0.182 - - N/A - -
29827 GS-CGDN@EC1910B碧桂高盛九十購Ｂ HKD 0.011 - - - - 0.011 - -
29828 VTPINAN@EC2004A平安瑞通零四購Ａ HKD N/A 0.206 0.208 - - N/A - -
29838 UB-MNIU@EC2003A蒙牛瑞銀零三購Ａ HKD 0.233 0.219 0.223 0.231 0.204 0.221 5,660,000 1,219,730
29841 JP-CCB @EP2005A建行摩通零五沽Ａ HKD 0.295 0.295 0.30 0.29 0.29 0.29 100,000 29,000
29843 JP-CMOB@EC2001D中移摩通零一購Ｄ HKD 0.072 0.076 0.078 0.09 0.085 0.079 660,000 57,640
29844 JPHDLIH@EC2003A海撈摩通零三購Ａ HKD 0.192 0.194 0.199 0.203 0.184 0.198 7,801,000 1,502,427
29857 CS-HSBC@EP2003C匯豐瑞信零三沽Ｃ HKD 0.189 0.165 0.166 0.178 0.165 0.165 3,528,000 592,624
29858 CSCHNRE@EC2005A中再瑞信零五購Ａ HKD 0.208 0.205 0.207 0.211 0.199 0.207 1,028,000 210,575
29859 CSZCRRC@EC2004A株車瑞信零四購Ａ HKD N/A 0.265 0.275 - - N/A - -
29860 CS-GR&F@EC2003A富力瑞信零三購Ａ HKD N/A 0.086 0.088 0.096 0.094 0.088 64,000 6,056
29861 CS-KECL@EC2004A昆能瑞信零四購Ａ HKD 0.425 0.415 0.42 0.43 0.41 0.42 88,000 37,120
29862 CS-SGC @EC2003A國藥瑞信零三購Ａ HKD 0.232 0.195 0.197 0.225 0.182 0.197 2,276,000 456,300
29866 CS-WUXI@EC2007A藥明瑞信零七購Ａ HKD 0.243 0.242 0.244 0.242 0.235 0.242 270,000 64,350
29867 HSGEELY@EC1909A吉利匯豐九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29868 HS-SUNY@EC1912B舜光匯豐九乙購Ｂ HKD 0.20 0.214 0.219 0.206 0.206 0.214 200,000 41,200
29869 MB-LINK@EC2001A領展麥銀零一購Ａ HKD 0.03 - - - - 0.03 - -
29870 MBALUCO@EC2004A中鋁麥銀零四購Ａ HKD 0.055 - - 0.055 0.053 0.053 160,000 8,600
29883 CSKSOFT@EP2004A金軟瑞信零四沽Ａ HKD 0.232 0.239 0.241 0.24 0.225 0.24 1,720,000 399,110
29896 BISUNAC@EC1909A融創中銀九九購Ａ HKD 0.025 - - - - 0.025 - -
29899 CS-HSCI@EC2002A恒中瑞信零二購Ａ HKD 0.209 0.204 0.206 0.216 0.203 0.206 2,188,000 462,454
29905 BI-CUNI@EC1912A中聯中銀九乙購Ａ HKD 0.02 0.011 0.02 - - 0.02 - -
29907 SGCP&CC@EP2004A中化法興零四沽Ａ HKD 0.265 0.275 0.28 - - 0.275 - -
29908 SG-HTSE@EC2004A海通法興零四購Ａ HKD 0.167 0.152 0.158 - - 0.158 - -
29909 BIJIANC@EC1909A江銅中銀九九購Ａ HKD 0.02 - - - - 0.02 - -
29913 UB-HTSE@EC1910A海通瑞銀九十購Ａ HKD 0.014 - - - - 0.014 - -
29914 SG-HKEX@EC2003B港交法興零三購Ｂ HKD 0.148 0.142 0.144 0.14 0.14 0.142 10,000 1,400
29915 SGPETCH@EP2004A中油法興零四沽Ａ HKD 0.238 0.237 0.24 - - 0.238 - -
29919 UB-SUNY@EC1909B舜光瑞銀九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
29922 SGCP&CC@EC2002B中化法興零二購Ｂ HKD 0.079 0.073 0.075 - - 0.075 - -
29923 GSTENCT@EC2003C騰訊高盛零三購Ｃ HKD N/A 0.10 0.101 - - N/A - -
29925 GS-HSI @EC2002F恒指高盛零二購Ｆ HKD N/A 0.074 0.076 - - N/A - -
29926 MB-HTSC@EC2011A華泰麥銀零甲購Ａ HKD N/A 0.203 - - - N/A - -
29927 JPGFSEC@EC1910A廣發摩通九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29928 CS-HKEX@EP2003A港交瑞信零三沽Ａ HKD N/A 0.159 0.16 0.165 0.158 0.16 170,000 27,460
29929 CS-CMB @EC1912A招行瑞信九乙購Ａ HKD N/A 0.102 0.103 0.112 0.101 0.103 470,000 49,585
29930 JP-HTSE@EC1910A海通摩通九十購Ａ HKD 0.013 - - - - 0.013 - -
29931 JP-CICC@EC1909A中金摩通九九購Ａ HKD 0.012 - - - - 0.012 - -
29932 CSPINAN@EC2001C平安瑞信零一購Ｃ HKD N/A 0.128 0.129 0.151 0.129 0.129 480,000 69,020
29936 CSLENOV@EC2012A聯想瑞信零乙購Ａ HKD N/A 0.131 0.133 0.134 0.129 0.131 100,000 13,090
29937 CSFTA50@EC2003AＡ中瑞信零三購Ａ HKD N/A 0.128 0.13 - - N/A - -
29939 JPTENCT@EC1911A騰訊摩通九甲購Ａ HKD 0.012 - 0.01 - - 0.01 - -
29940 UBAMCS3@EC2001A夏三瑞銀零一購Ａ HKD N/A 0.11 0.112 - - N/A - -
29941 JP-SMIC@EC1911A中芯摩通九甲購Ａ HKD 0.227 0.24 - 0.243 0.22 0.243 8,430,000 1,924,162
29943 UB-ZTE @EC2003A中興瑞銀零三購Ａ HKD N/A 0.241 0.245 0.26 0.245 0.245 1,320,000 339,750
29944 SGGEELY@EC1910A吉利法興九十購Ａ HKD 0.011 - - - - 0.011 - -
29946 SG-SUNY@EC1909B舜光法興九九購Ｂ HKD 0.053 0.061 0.071 - - 0.066 - -
29949 UBHLAND@EC2002A恒地瑞銀零二購Ａ HKD N/A 0.149 0.152 0.139 0.137 0.149 68,000 9,384
29953 HT-SUNY@EP2003B舜光海通零三沽Ｂ HKD N/A 0.164 0.166 0.178 0.164 0.164 43,780,000 7,469,480
29954 JP-HKEX@EC2005B港交摩通零五購Ｂ HKD N/A 0.131 0.133 0.135 0.126 0.131 2,010,000 259,280
47000 BP-HSI @L 2001A恒指法巴零一界Ａ HKD 0.45 0.46 0.465 - - 0.46 - -
47001 BPTENCT@L 2001K騰訊法巴零一界Ｋ HKD 0.55 0.53 0.54 0.54 0.54 0.54 1,000 540
47002 JP-HSI @L 2001E恒指摩通零一界Ｅ HKD 0.51 0.51 0.52 - - 0.51 - -
47003 JP-HSI @L 2001F恒指摩通零一界Ｆ HKD 0.78 0.78 0.79 - - 0.78 - -
47004 JP-HSI @L 2001G恒指摩通零一界Ｇ HKD 0.46 0.46 0.465 - - 0.46 - -
47005 JP-HSI @L 2001H恒指摩通零一界Ｈ HKD 0.69 0.69 0.70 - - 0.69 - -
47006 JP-HSI @L 2001I恒指摩通零一界Ｉ HKD 0.36 0.36 0.365 - - 0.36 - -
47007 JP-HSI @L 2001J恒指摩通零一界Ｊ HKD 0.30 0.30 0.305 - - 0.30 - -
47008 JP-AIA @L 2001B友邦摩通零一界Ｂ HKD 0.69 0.70 0.71 - - 0.70 - -
47009 JPPINAN@L 2001C平安摩通零一界Ｃ HKD 0.92 0.91 0.92 - - 0.92 - -
47010 JPTENCT@L 2001B騰訊摩通零一界Ｂ HKD 0.85 0.86 0.87 - - 0.86 - -
47011 JP-CCB @L 2001A建行摩通零一界Ａ HKD 0.79 0.79 0.80 - - 0.79 - -
47012 JP-CMOB@L 2001A中移摩通零一界Ａ HKD 0.71 0.74 0.75 - - 0.74 - -
47013 HS-HSI @L 2001A恒指匯豐零一界Ａ HKD 0.305 0.305 0.31 0.305 0.305 0.305 510,000 155,550
47014 HSTENCT@L 2001B騰訊匯豐零一界Ｂ HKD 0.32 0.32 0.325 - - 0.32 - -
47015 SG-AIA @L 2001A友邦法興零一界Ａ HKD 0.96 0.96 0.98 - - 0.96 - -
47016 SG-AIA @L 2001B友邦法興零一界Ｂ HKD 0.65 0.65 0.67 0.65 0.65 0.65 42,000 27,300
47017 SG-AIA @L 2001C友邦法興零一界Ｃ HKD 0.44 0.45 0.46 - - 0.45 - -
47018 SG-CCB @L 2001A建行法興零一界Ａ HKD 0.71 0.72 0.74 - - 0.72 - -
47019 SG-CCB @L 2001B建行法興零一界Ｂ HKD 0.90 0.89 0.91 - - 0.90 - -
47020 SG-CCB @L 2001C建行法興零一界Ｃ HKD 0.57 0.55 0.57 - - 0.57 - -
47021 SG-CMOB@L 2001A中移法興零一界Ａ HKD 0.75 0.75 0.77 - - 0.75 - -
47022 SG-CMOB@L 2001B中移法興零一界Ｂ HKD 0.78 0.78 0.80 - - 0.78 - -
47023 SG-CMOB@L 2001C中移法興零一界Ｃ HKD 0.445 0.455 0.465 0.475 0.465 0.47 149,500 70,317
47024 SG-HSI @L 2001B恒指法興零一界Ｂ HKD 0.84 0.84 0.86 0.85 0.85 0.85 30,000 25,500
47025 SG-HSI @L 2001C恒指法興零一界Ｃ HKD 0.495 0.495 0.52 - - 0.495 - -
47026 SGPINAN@L 2001B平安法興零一界Ｂ HKD 0.91 0.91 0.93 - - 0.91 - -
47027 SGPINAN@L 2001C平安法興零一界Ｃ HKD 0.65 0.66 0.68 - - 0.66 - -
47028 SGPINAN@L 2001D平安法興零一界Ｄ HKD 0.57 0.55 0.57 - - 0.57 - -
47029 SGTENCT@L 2001B騰訊法興零一界Ｂ HKD 0.92 0.93 0.95 - - 0.93 - -
47030 SGTENCT@L 2001C騰訊法興零一界Ｃ HKD 0.62 0.64 0.66 - - 0.64 - -
47031 SGTENCT@L 2001D騰訊法興零一界Ｄ HKD 0.52 0.495 0.50 0.51 0.51 0.50 2,000 1,020
47032 SG-HSI @L 2001D恒指法興零一界Ｄ HKD 0.43 0.425 0.435 - - 0.43 - -
47038 HTTENCT@L 2001A騰訊海通零一界Ａ HKD 0.57 0.56 0.57 - - 0.57 - -
47039 HTTENCT@L 2002A騰訊海通零二界Ａ HKD 0.65 0.64 0.65 - - 0.65 - -
47040 HT-AIA @L 2001A友邦海通零一界Ａ HKD 0.76 0.76 0.77 - - 0.76 - -
47041 HT-AIA @L 2002A友邦海通零二界Ａ HKD 0.55 0.56 0.57 - - 0.56 - -
47042 HTPINAN@L 2002B平安海通零二界Ｂ HKD 0.74 0.74 0.75 - - 0.74 - -
47043 HTPINAN@L 2002C平安海通零二界Ｃ HKD 0.77 0.76 0.77 - - 0.77 - -
47044 HT-CMOB@L 2002A中移海通零二界Ａ HKD 0.74 0.74 0.75 - - 0.75 - -
47045 HT-CMOB@L 2002B中移海通零二界Ｂ HKD 0.58 0.60 0.61 - - 0.60 - -
47046 HT-CCB @L 2002A建行海通零二界Ａ HKD 0.78 0.77 0.78 - - 0.78 - -
47047 HT-HSI @L 2001A恒指海通零一界Ａ HKD 0.55 0.55 0.56 - - 0.55 - -
47048 HT-HSI @L 2001B恒指海通零一界Ｂ HKD 0.49 0.495 0.50 - - 0.495 - -
47049 HT-HSI @L 2001C恒指海通零一界Ｃ HKD 0.475 0.48 0.485 - - 0.48 - -
47050 HT-HSI @L 2001D恒指海通零一界Ｄ HKD 0.52 0.51 0.52 - - 0.52 - -
47051 HT-HSI @L 2001E恒指海通零一界Ｅ HKD 0.325 0.325 0.33 - - 0.325 - -
47052 HT-HSI @L 2001F恒指海通零一界Ｆ HKD 0.495 0.485 0.49 - - 0.49 - -
47053 HT-HSI @L 2001G恒指海通零一界Ｇ HKD 0.275 0.27 0.28 - - 0.275 - -
47054 HT-HSI @L 2001H恒指海通零一界Ｈ HKD 0.83 0.82 0.83 - - 0.83 - -
47055 VTTENCT@L 2001B騰訊瑞通零一界Ｂ HKD 0.465 0.455 0.46 - - 0.46 - -
47056 VTTENCT@L 2001C騰訊瑞通零一界Ｃ HKD 0.64 0.64 0.65 - - 0.64 - -
47057 VTTENCT@L 2001D騰訊瑞通零一界Ｄ HKD 0.82 0.82 0.83 - - 0.82 - -
47058 VTTENCT@L 2001E騰訊瑞通零一界Ｅ HKD 0.38 0.37 0.375 - - 0.375 - -
47059 VTTENCT@L 2001F騰訊瑞通零一界Ｆ HKD 0.63 0.64 0.65 - - 0.64 - -
47060 SG-HSI @L 2207A恒指法興二七界Ａ HKD 0.77 0.76 0.78 - - 0.77 - -
47061 SG-HSI @L 2001E恒指法興零一界Ｅ HKD 0.305 0.295 0.305 - - 0.305 - -
47062 JP-HSI @L 2101A恒指摩通一一界Ａ HKD 0.81 0.80 0.81 - - 0.81 - -
47063 JP-HSI @L 2011A恒指摩通零甲界Ａ HKD 0.72 0.72 0.73 - - 0.72 - -
47064 JPPINAN@L 2001D平安摩通零一界Ｄ HKD 0.59 0.58 0.59 - - 0.59 - -
47065 JPPINAN@L 2001E平安摩通零一界Ｅ HKD 0.63 0.63 0.64 - - 0.63 - -
47066 JPTENCT@L 2001C騰訊摩通零一界Ｃ HKD 0.485 0.47 0.475 - - 0.475 - -
47067 JPTENCT@L 2001D騰訊摩通零一界Ｄ HKD 0.69 0.70 0.71 - - 0.70 - -
47068 VTPINAN@L 2002B平安瑞通零二界Ｂ HKD N/A 0.68 0.69 - - N/A - -
47069 VTPINAN@L 2002C平安瑞通零二界Ｃ HKD N/A 0.47 0.475 - - N/A - -
47070 VTPINAN@L 2003B平安瑞通零三界Ｂ HKD N/A 0.90 0.91 - - N/A - -
47071 VT-CMOB@L 2002A中移瑞通零二界Ａ HKD N/A 0.76 0.77 - - N/A - -
47072 VT-CMOB@L 2002B中移瑞通零二界Ｂ HKD 0.355 0.355 0.36 - - 0.355 - -
47073 VT-HSI @L 2003A恒指瑞通零三界Ａ HKD 0.425 0.42 0.425 - - 0.425 - -
47074 VT-HSI @L 2001G恒指瑞通零一界Ｇ HKD 0.485 0.475 0.48 - - 0.48 - -
47075 VT-HSI @L 2001H恒指瑞通零一界Ｈ HKD N/A 0.495 0.50 - - N/A - -
47076 VT-HSI @L 2001I恒指瑞通零一界Ｉ HKD 0.445 0.445 0.45 - - 0.445 - -
47077 VT-HSI @L 2006A恒指瑞通零六界Ａ HKD N/A 0.375 0.38 - - N/A - -
47078 SG-HSI @L 2001F恒指法興零一界Ｆ HKD 0.61 0.61 0.63 - - 0.61 - -
47079 SG-HSI @L 2001G恒指法興零一界Ｇ HKD 0.385 0.375 0.385 - - 0.385 - -
47080 SG-HSI @L 2001H恒指法興零一界Ｈ HKD 0.345 0.34 0.35 - - 0.345 - -
47081 SGPINAN@L 2001F平安法興零一界Ｆ HKD 0.355 0.34 0.35 - - 0.35 - -
47082 SGTENCT@L 2001E騰訊法興零一界Ｅ HKD 0.34 0.325 0.335 - - 0.335 - -
47083 VT-AIA @L 2001B友邦瑞通零一界Ｂ HKD N/A 0.67 0.68 - - N/A - -
47084 VT-AIA @L 2001C友邦瑞通零一界Ｃ HKD N/A 0.415 0.42 - - N/A - -
47085 VT-AIA @L 2001D友邦瑞通零一界Ｄ HKD N/A 0.75 0.76 - - N/A - -
47086 VT-CCB @L 2001B建行瑞通零一界Ｂ HKD N/A 0.80 0.81 - - N/A - -
47087 VT-CCB @L 2001C建行瑞通零一界Ｃ HKD N/A 0.53 0.55 - - N/A - -
47088 HT-HSI @L 2001I恒指海通零一界Ｉ HKD 0.62 0.62 0.63 - - 0.62 - -
47089 HT-CMOB@L 2001A中移海通零一界Ａ HKD 0.93 0.93 0.94 - - 0.93 - -
47090 HT-HSI @L 2001J恒指海通零一界Ｊ HKD 0.95 0.95 0.96 - - 0.95 - -
47091 HT-HSI @L 2001K恒指海通零一界Ｋ HKD 0.70 0.70 0.71 - - 0.70 - -
47092 JP-HSI @L 2103A恒指摩通一三界Ａ HKD 0.86 0.87 0.88 - - 0.87 - -
47093 JP-HSI @L 2001K恒指摩通零一界Ｋ HKD 0.38 0.375 0.38 - - 0.38 - -
47094 JP-HSI @L 2001L恒指摩通零一界Ｌ HKD 0.63 0.63 0.64 - - 0.63 - -
47095 JP-HSI @L 2006A恒指摩通零六界Ａ HKD 0.79 0.79 0.80 - - 0.79 - -
47096 JPTENCT@L 2003A騰訊摩通零三界Ａ HKD 0.58 0.59 0.60 - - 0.59 - -
47097 JP-AIA @L 2001C友邦摩通零一界Ｃ HKD 0.75 0.74 0.75 - - 0.75 - -
47098 JP-AIA @L 2001D友邦摩通零一界Ｄ HKD 0.42 0.425 0.435 - - 0.425 - -
47099 JP-CMOB@L 2001B中移摩通零一界Ｂ HKD 0.82 0.82 0.83 - - 0.82 - -
47100 JP-CMOB@L 2001C中移摩通零一界Ｃ HKD 0.42 0.43 0.435 - - 0.43 - -
47101 JP-CCB @L 2001B建行摩通零一界Ｂ HKD 0.69 0.69 0.70 - - 0.69 - -
47102 JP-CCB @L 2001C建行摩通零一界Ｃ HKD 0.62 0.61 0.62 - - 0.62 - -
47103 SGTENCT@L 2001F騰訊法興零一界Ｆ HKD 0.45 0.445 0.455 - - 0.45 - -
47104 HS-HSI @L 2006A恒指匯豐零六界Ａ HKD N/A 0.28 0.285 - - N/A - -
47105 HS-HSI @L 2009A恒指匯豐零九界Ａ HKD 0.40 0.395 0.40 - - 0.40 - -
47106 HS-HSI @L 2012A恒指匯豐零乙界Ａ HKD N/A 0.28 0.285 - - N/A - -
47107 HT-HSI @L 2001L恒指海通零一界Ｌ HKD 0.33 0.325 0.33 - - 0.33 - -
47108 HT-HSI @L 2001M恒指海通零一界Ｍ HKD 0.255 0.255 0.265 - - 0.255 - -
47109 HTTENCT@L 2002B騰訊海通零二界Ｂ HKD 0.29 0.28 0.285 - - 0.285 - -
47110 HTPINAN@L 2002D平安海通零二界Ｄ HKD 0.405 0.40 0.405 - - 0.405 - -
47111 JP-HSI @L 2001M恒指摩通零一界Ｍ HKD 0.32 0.315 0.32 0.32 0.32 0.32 510,000 163,200
47112 JP-HSI @L 2001N恒指摩通零一界Ｎ HKD 0.30 0.295 0.30 - - 0.30 - -
47113 SG-HSI @L 2001I恒指法興零一界Ｉ HKD 0.66 0.65 0.67 - - 0.66 - -
47114 BP-HSI @L 2001B恒指法巴零一界Ｂ HKD N/A 0.62 0.63 - - N/A - -
47115 BP-HSI @L 2001C恒指法巴零一界Ｃ HKD 0.415 0.405 0.41 - - 0.41 - -
47116 BP-HSI @L 2001D恒指法巴零一界Ｄ HKD N/A 0.74 0.75 - - N/A - -
47117 HSPINAN@L 2009B平安匯豐零九界Ｂ HKD N/A 0.345 0.35 - - N/A - -
47118 HS-CMOB@L 2009A中移匯豐零九界Ａ HKD N/A 0.32 0.325 - - N/A - -
47119 HS-AIA @L 2003A友邦匯豐零三界Ａ HKD N/A 0.50 0.51 - - N/A - -
47120 HS-CMOB@L 2003A中移匯豐零三界Ａ HKD N/A 0.365 0.37 - - N/A - -
47121 HSTENCT@L 2006A騰訊匯豐零六界Ａ HKD N/A 0.345 0.355 - - N/A - -
47122 HS-CCB @L 2009A建行匯豐零九界Ａ HKD N/A 0.325 0.33 - - N/A - -
47123 HSPINAN@L 2003C平安匯豐零三界Ｃ HKD N/A 0.36 0.365 - - N/A - -
47124 HS-CCB @L 2003A建行匯豐零三界Ａ HKD N/A 0.345 0.35 - - N/A - -
47125 HS-AIA @L 2009A友邦匯豐零九界Ａ HKD N/A 0.32 0.325 - - N/A - -
47126 HSTENCT@L 2009A騰訊匯豐零九界Ａ HKD N/A 0.45 0.455 - - N/A - -
47127 BIPINAN@L 2001A平安中銀零一界Ａ HKD 0.73 0.73 0.76 - - 0.73 - -
47128 BITENCT@L 2001B騰訊中銀零一界Ｂ HKD 0.65 0.64 0.67 - - 0.65 - -
47129 SG-HSI @L 2001J恒指法興零一界Ｊ HKD 0.325 0.325 0.335 - - 0.325 - -
47130 SG-HSI @L 2001K恒指法興零一界Ｋ HKD 0.30 0.295 0.305 - - 0.30 - -
47131 SG-HSI @L 2007A恒指法興零七界Ａ HKD 0.91 0.89 0.91 - - 0.91 - -
47132 BPPINAN@L 2001D平安法巴零一界Ｄ HKD 0.60 0.60 0.61 - - 0.60 - -
47133 BPTENCT@L 2001L騰訊法巴零一界Ｌ HKD N/A 0.72 0.73 - - N/A - -
47134 BPTENCT@L 2002E騰訊法巴零二界Ｅ HKD N/A 0.31 0.315 - - N/A - -
47135 BPPINAN@L 2002B平安法巴零二界Ｂ HKD N/A 0.31 0.315 - - N/A - -
47136 BP-CMOB@L 2002B中移法巴零二界Ｂ HKD N/A 0.355 0.36 - - N/A - -
47137 HS-HSI @L 2003A恒指匯豐零三界Ａ HKD N/A 0.455 0.46 - - N/A - -
47138 HS-HSI @L 2004A恒指匯豐零四界Ａ HKD N/A 0.52 0.53 - - N/A - -
47139 HS-HSI @L 2002A恒指匯豐零二界Ａ HKD N/A 0.56 0.57 - - N/A - -
47140 HS-HSI @L 2006B恒指匯豐零六界Ｂ HKD 0.35 0.35 0.355 - - 0.35 - -
47141 HS-HSI @L 2005A恒指匯豐零五界Ａ HKD N/A 0.435 0.44 - - N/A - -
47142 BP-HSI @L 2002A恒指法巴零二界Ａ HKD 0.52 0.51 0.52 0.52 0.52 0.52 30,000 15,600
47143 BP-HSI @L 2002B恒指法巴零二界Ｂ HKD 0.36 0.35 0.355 - - 0.355 - -
47144 BP-HSI @L 2002C恒指法巴零二界Ｃ HKD N/A 0.355 0.36 - - N/A - -
47145 HSTENCT@L 2003A騰訊匯豐零三界Ａ HKD N/A 0.465 0.47 - - N/A - -
47146 HSTENCT@L 2002C騰訊匯豐零二界Ｃ HKD N/A 0.67 0.68 - - N/A - -
47147 HS-CCB @L 2007A建行匯豐零七界Ａ HKD N/A 0.47 0.475 - - N/A - -
47148 HS-CCB @L 2002A建行匯豐零二界Ａ HKD N/A 0.61 0.62 - - N/A - -
47149 HS-AIA @L 2004A友邦匯豐零四界Ａ HKD N/A 0.44 0.445 - - N/A - -
47150 HS-AIA @L 2002A友邦匯豐零二界Ａ HKD N/A 0.69 0.70 - - N/A - -
47151 HSPINAN@L 2004A平安匯豐零四界Ａ HKD 0.50 0.495 0.50 - - 0.50 - -
47152 HSPINAN@L 2002B平安匯豐零二界Ｂ HKD N/A 0.64 0.65 - - N/A - -
47153 HS-CMOB@L 2002A中移匯豐零二界Ａ HKD N/A 0.62 0.63 - - N/A - -
47154 HS-CMOB@L 2006B中移匯豐零六界Ｂ HKD N/A 0.485 0.49 - - N/A - -
47155 HT-HSI @L 2001O恒指海通零一界Ｏ HKD 0.285 0.28 0.29 - - 0.285 - -
47156 HT-HSI @L 2006A恒指海通零六界Ａ HKD N/A 0.405 0.41 - - N/A - -
47157 HT-CMOB@L 2002C中移海通零二界Ｃ HKD N/A 0.87 0.88 - - N/A - -
47158 BP-HSI @L 2002D恒指法巴零二界Ｄ HKD 0.33 0.325 0.33 - - 0.33 - -
47159 BP-HSI @L 2002E恒指法巴零二界Ｅ HKD N/A 0.28 0.285 - - N/A - -
47160 BP-HSI @L 2002F恒指法巴零二界Ｆ HKD 0.425 0.41 0.415 - - 0.415 - -
47161 BP-HSI @L 2002G恒指法巴零二界Ｇ HKD N/A 0.315 0.32 - - N/A - -
47162 SG-CMOB@L 2002B中移法興零二界Ｂ HKD 0.30 0.295 0.305 - - 0.30 - -
47163 SG-CMOB@L 2002C中移法興零二界Ｃ HKD 0.29 0.285 0.295 - - 0.29 - -
47164 SG-HSI @L 2002A恒指法興零二界Ａ HKD 0.34 0.335 0.345 - - 0.34 - -
47165 SG-HSI @L 2002B恒指法興零二界Ｂ HKD 0.40 0.395 0.405 - - 0.40 - -
47166 SG-HSI @L 2002C恒指法興零二界Ｃ HKD 0.46 0.46 0.47 - - 0.46 - -
47167 SG-HSI @L 2002D恒指法興零二界Ｄ HKD 0.35 0.34 0.35 - - 0.35 - -
47168 SG-HSI @L 2002E恒指法興零二界Ｅ HKD 0.30 0.29 0.30 - - 0.30 - -
47169 SG-HSI @L 2002F恒指法興零二界Ｆ HKD 0.29 0.28 0.29 - - 0.29 - -
47170 SGTENCT@L 2002D騰訊法興零二界Ｄ HKD 0.305 0.30 0.31 - - 0.305 - -
47171 SGTENCT@L 2002E騰訊法興零二界Ｅ HKD 0.45 0.45 0.46 - - 0.45 - -
47172 SG-HSI @L 2002G恒指法興零二界Ｇ HKD 0.58 0.56 0.58 - - 0.58 - -
47173 SG-HSI @L 2002H恒指法興零二界Ｈ HKD 0.295 0.295 0.305 - - 0.295 - -
47174 SG-HSI @L 2002I恒指法興零二界Ｉ HKD 0.375 0.37 0.38 - - 0.375 - -
47175 SG-HSI @L 2002J恒指法興零二界Ｊ HKD 0.56 0.56 0.58 - - 0.56 - -
47176 HS-HSI @L 2011A恒指匯豐零甲界Ａ HKD N/A 0.36 0.365 - - N/A - -
47177 HS-HSI @L 2012B恒指匯豐零乙界Ｂ HKD N/A 0.375 0.38 - - N/A - -
47178 HS-HSI @L 2007A恒指匯豐零七界Ａ HKD N/A 0.73 0.74 - - N/A - -
47179 HS-HSI @L 2008A恒指匯豐零八界Ａ HKD N/A 0.65 0.66 - - N/A - -
47180 HS-HSI @L 2009B恒指匯豐零九界Ｂ HKD N/A 0.425 0.43 - - N/A - -
47181 HS-HSI @L 2010A恒指匯豐零十界Ａ HKD N/A 0.60 0.61 - - N/A - -
47182 HS-HSI @L 2002D恒指匯豐零二界Ｄ HKD 0.47 0.46 0.465 - - 0.465 - -
47183 HS-HSI @L 2003B恒指匯豐零三界Ｂ HKD N/A 0.56 0.57 - - N/A - -
47184 HS-HSI @L 2004B恒指匯豐零四界Ｂ HKD N/A 0.375 0.38 - - N/A - -
47185 HS-HSI @L 2005B恒指匯豐零五界Ｂ HKD N/A 0.72 0.73 - - N/A - -
47186 HT-HSI @L 2002B恒指海通零二界Ｂ HKD N/A 0.455 0.46 - - N/A - -
47187 HT-HSI @L 2002C恒指海通零二界Ｃ HKD N/A 0.55 0.56 - - N/A - -
47188 HT-HSI @L 2002D恒指海通零二界Ｄ HKD N/A 0.70 0.71 - - N/A - -
47189 HT-HSI @L 2002E恒指海通零二界Ｅ HKD N/A 0.52 0.53 - - N/A - -
47190 HT-HSI @L 2002F恒指海通零二界Ｆ HKD N/A 0.49 0.495 - - N/A - -
47191 HT-HSI @L 2002G恒指海通零二界Ｇ HKD N/A 0.67 0.68 - - N/A - -
47192 HT-HSI @L 2002H恒指海通零二界Ｈ HKD N/A 0.425 0.43 - - N/A - -
47193 BI-CCB @L 2002B建行中銀零二界Ｂ HKD N/A 0.425 0.445 - - N/A - -
47194 BI-CMOB@L 2002C中移中銀零二界Ｃ HKD N/A 0.425 0.44 - - N/A - -
47195 BI-HSI @L 2002B恒指中銀零二界Ｂ HKD 0.27 0.255 0.27 - - 0.27 - -
47196 HT-HSI @L 2002I恒指海通零二界Ｉ HKD N/A 0.295 0.30 - - N/A - -
47197 HT-HSI @L 2002J恒指海通零二界Ｊ HKD N/A 0.355 0.36 - - N/A - -
47198 HT-HSI @L 2002K恒指海通零二界Ｋ HKD N/A 0.52 0.53 - - N/A - -
47199 HT-HSI @L 2002L恒指海通零二界Ｌ HKD N/A 0.60 0.61 - - N/A - -
47200 HT-HSI @L 2002M恒指海通零二界Ｍ HKD N/A 0.67 0.68 - - N/A - -
47201 HT-HSI @L 2002N恒指海通零二界Ｎ HKD N/A 0.73 0.74 - - N/A - -
47202 HT-HSI @L 2002O恒指海通零二界Ｏ HKD N/A 0.64 0.65 - - N/A - -
47203 HTTENCT@L 2003B騰訊海通零三界Ｂ HKD N/A 0.66 0.67 - - N/A - -
47204 HTTENCT@L 2003C騰訊海通零三界Ｃ HKD N/A 0.375 0.38 - - N/A - -
47205 HTTENCT@L 2003D騰訊海通零三界Ｄ HKD N/A 0.51 0.52 - - N/A - -
47206 HT-CMOB@L 2003B中移海通零三界Ｂ HKD N/A 0.54 0.55 - - N/A - -
47207 HT-CMOB@L 2003C中移海通零三界Ｃ HKD N/A 0.49 0.495 - - N/A - -
47208 HT-CMOB@L 2003D中移海通零三界Ｄ HKD N/A 0.76 0.77 - - N/A - -
47209 JP-HSI @L 2002H恒指摩通零二界Ｈ HKD 0.35 0.345 0.35 - - 0.35 - -
47210 JP-HSI @L 2002I恒指摩通零二界Ｉ HKD 0.405 0.40 0.405 - - 0.40 - -
47211 JP-HSI @L 2002J恒指摩通零二界Ｊ HKD 0.445 0.435 0.44 - - 0.44 - -
47212 JP-HSI @L 2002K恒指摩通零二界Ｋ HKD 0.50 0.50 0.51 - - 0.50 - -
47213 JP-HSI @L 2002L恒指摩通零二界Ｌ HKD 0.54 0.54 0.55 - - 0.54 - -
47214 JP-HSI @L 2002M恒指摩通零二界Ｍ HKD 0.61 0.61 0.62 - - 0.61 - -
47215 JP-HSI @L 2002N恒指摩通零二界Ｎ HKD 0.78 0.78 0.79 - - 0.78 - -
47216 JP-HSI @L 2002O恒指摩通零二界Ｏ HKD 0.74 0.74 0.75 - - 0.74 - -
47217 JP-HSI @L 2002P恒指摩通零二界Ｐ HKD 0.65 0.65 0.66 - - 0.65 - -
47218 JP-HSI @L 2002Q恒指摩通零二界Ｑ HKD 0.54 0.54 0.55 - - 0.54 - -
47219 HTPINAN@L 2002E平安海通零二界Ｅ HKD N/A 0.75 0.76 - - N/A - -
47220 HTPINAN@L 2002F平安海通零二界Ｆ HKD N/A 0.68 0.69 - - N/A - -
47221 HTPINAN@L 2002G平安海通零二界Ｇ HKD N/A 0.46 0.465 - - N/A - -
47222 HT-AIA @L 2002B友邦海通零二界Ｂ HKD N/A 0.61 0.62 - - N/A - -
47223 HT-AIA @L 2002C友邦海通零二界Ｃ HKD N/A 0.75 0.76 - - N/A - -
47224 HT-AIA @L 2002D友邦海通零二界Ｄ HKD N/A 0.55 0.56 - - N/A - -
47225 BI-HSI @L 2002C恒指中銀零二界Ｃ HKD N/A 0.40 0.415 - - N/A - -
47226 BI-AIA @L 2002A友邦中銀零二界Ａ HKD N/A 0.55 0.58 - - N/A - -
47227 BIPINAN@L 2002B平安中銀零二界Ｂ HKD N/A 0.40 0.415 - - N/A - -
47228 BITENCT@L 2002C騰訊中銀零二界Ｃ HKD N/A 0.315 0.33 - - N/A - -
47229 BI-CCB @L 2002C建行中銀零二界Ｃ HKD N/A 0.395 0.41 - - N/A - -
47230 BI-CMOB@L 2002D中移中銀零二界Ｄ HKD N/A 0.40 0.415 - - N/A - -
47231 JPTENCT@L 2002C騰訊摩通零二界Ｃ HKD 0.44 0.445 0.46 - - 0.445 - -
47232 JPTENCT@L 2002D騰訊摩通零二界Ｄ HKD 0.62 0.63 0.64 - - 0.63 - -
47233 JPTENCT@L 2002E騰訊摩通零二界Ｅ HKD 0.57 0.55 0.56 - - 0.56 - -
47234 JPPINAN@L 2002B平安摩通零二界Ｂ HKD 0.72 0.72 0.73 - - 0.72 - -
47235 JPPINAN@L 2002C平安摩通零二界Ｃ HKD 0.50 0.50 0.51 - - 0.50 - -
47236 JP-AIA @L 2002A友邦摩通零二界Ａ HKD 0.70 0.69 0.70 - - 0.70 - -
47237 JP-AIA @L 2002B友邦摩通零二界Ｂ HKD 0.55 0.55 0.57 - - 0.56 - -
47238 JP-CMOB@L 2002C中移摩通零二界Ｃ HKD 0.65 0.63 0.64 - - 0.64 - -
47239 JP-CMOB@L 2002D中移摩通零二界Ｄ HKD 0.335 0.34 0.345 - - 0.34 - -
47240 JP-CCB @L 2002B建行摩通零二界Ｂ HKD 0.78 0.78 0.79 - - 0.78 - -
47241 SG-HSI @L 2002M恒指法興零二界Ｍ HKD 0.295 0.295 0.305 - - 0.295 - -
47242 SG-HSI @L 2002N恒指法興零二界Ｎ HKD 0.28 0.27 0.28 - - 0.28 - -
47243 SG-HSI @L 2002O恒指法興零二界Ｏ HKD 0.485 0.485 0.495 - - 0.485 - -
47244 SG-HSI @L 2002P恒指法興零二界Ｐ HKD 0.43 0.42 0.43 - - 0.43 - -
47245 SG-HSI @L 2002Q恒指法興零二界Ｑ HKD 0.345 0.34 0.35 - - 0.345 - -
47246 SG-HSI @L 2007B恒指法興零七界Ｂ HKD 0.41 0.41 0.42 - - 0.41 - -
47247 SG-HSI @L 2007C恒指法興零七界Ｃ HKD 0.415 0.415 0.425 - - 0.415 - -
47248 SG-HSI @L 2007D恒指法興零七界Ｄ HKD 0.40 0.39 0.40 - - 0.40 - -
47249 SG-HSI @L 2002R恒指法興零二界Ｒ HKD 0.29 0.28 0.29 - - 0.29 - -
47250 SG-HSI @L 2002S恒指法興零二界Ｓ HKD 0.30 0.30 0.31 - - 0.30 - -
47251 JP-HSI @L 2003E恒指摩通零三界Ｅ HKD 0.92 0.92 0.93 - - 0.92 - -
47252 JP-HSI @L 2006B恒指摩通零六界Ｂ HKD 0.93 0.93 0.94 - - 0.93 - -
47253 JP-HSI @L 2002R恒指摩通零二界Ｒ HKD 0.435 0.43 0.435 - - 0.435 - -
47254 JP-HSI @L 2002S恒指摩通零二界Ｓ HKD 0.495 0.49 0.495 - - 0.495 - -
47255 JP-HSI @L 2002T恒指摩通零二界Ｔ HKD 0.55 0.55 0.56 - - 0.55 - -
47256 JP-HSI @L 2002U恒指摩通零二界Ｕ HKD 0.59 0.59 0.60 - - 0.59 - -
47257 JP-HSI @L 2002V恒指摩通零二界Ｖ HKD 0.58 0.58 0.59 - - 0.58 - -
47258 JP-HSI @L 2002W恒指摩通零二界Ｗ HKD 0.54 0.53 0.54 - - 0.54 - -
47259 JP-HSI @L 2002X恒指摩通零二界Ｘ HKD 0.46 0.46 0.465 - - 0.46 - -
47260 JP-HSI @L 2002Y恒指摩通零二界Ｙ HKD 0.395 0.395 0.40 - - 0.395 - -
47261 HS-CMOB@L 2012A中移匯豐零乙界Ａ HKD N/A 0.51 0.52 - - N/A - -
47262 HS-CMOB@L 2004A中移匯豐零四界Ａ HKD N/A 0.68 0.69 - - N/A - -
47263 HS-CCB @L 2012A建行匯豐零乙界Ａ HKD N/A 0.51 0.52 - - N/A - -
47264 HS-CCB @L 2005A建行匯豐零五界Ａ HKD N/A 0.68 0.69 - - N/A - -
47265 HS-AIA @L 2012B友邦匯豐零乙界Ｂ HKD N/A 0.455 0.46 - - N/A - -
47266 HS-AIA @L 2006B友邦匯豐零六界Ｂ HKD N/A 0.56 0.57 - - N/A - -
47267 HSPINAN@L 2012C平安匯豐零乙界Ｃ HKD N/A 0.51 0.52 - - N/A - -
47268 HSPINAN@L 2006A平安匯豐零六界Ａ HKD N/A 0.63 0.64 - - N/A - -
47269 HSTENCT@L 2012A騰訊匯豐零乙界Ａ HKD N/A 0.475 0.48 - - N/A - -
47270 HSTENCT@L 2005A騰訊匯豐零五界Ａ HKD N/A 0.57 0.58 - - N/A - -
47271 SG-CCB @L 2002A建行法興零二界Ａ HKD 0.43 0.425 0.435 - - 0.43 - -
47272 SG-CMOB@L 2002E中移法興零二界Ｅ HKD 0.50 0.495 0.50 - - 0.50 - -
47273 SGPINAN@L 2002E平安法興零二界Ｅ HKD 0.425 0.42 0.43 0.415 0.415 0.42 20,000 8,300
47274 SGTENCT@L 2002H騰訊法興零二界Ｈ HKD 0.60 0.61 0.63 0.63 0.63 0.63 20,000 12,600
47275 SGTENCT@L 2002I騰訊法興零二界Ｉ HKD 0.31 0.30 0.31 - - 0.31 - -
47276 SG-AIA @L 2004B友邦法興零四界Ｂ HKD 0.52 0.51 0.53 - - 0.52 - -
47277 VT-AIA @L 2002D友邦瑞通零二界Ｄ HKD N/A 0.41 0.415 - - N/A - -
47278 VTTENCT@L 2002B騰訊瑞通零二界Ｂ HKD N/A 0.495 0.50 - - N/A - -
47279 VTTENCT@L 2002C騰訊瑞通零二界Ｃ HKD N/A 0.51 0.52 - - N/A - -
47280 VTTENCT@L 2003A騰訊瑞通零三界Ａ HKD N/A 0.70 0.71 - - N/A - -
47281 VTTENCT@L 2003B騰訊瑞通零三界Ｂ HKD N/A 0.46 0.465 - - N/A - -
47282 VTTENCT@L 2002D騰訊瑞通零二界Ｄ HKD N/A 0.56 0.57 - - N/A - -
47283 VT-CCB @L 2002B建行瑞通零二界Ｂ HKD N/A 0.63 0.65 - - N/A - -
47284 VT-CMOB@L 2002C中移瑞通零二界Ｃ HKD N/A 0.41 0.415 - - N/A - -
47285 VTPINAN@L 2002E平安瑞通零二界Ｅ HKD N/A 0.34 0.345 - - N/A - -
47286 BI-HSI @L 2003C恒指中銀零三界Ｃ HKD 0.365 0.36 0.38 - - 0.365 - -
47287 BI-AIA @L 2003A友邦中銀零三界Ａ HKD 0.46 0.45 0.465 - - 0.46 - -
47288 BIPINAN@L 2003B平安中銀零三界Ｂ HKD 0.44 0.425 0.44 - - 0.44 - -
47289 BITENCT@L 2003A騰訊中銀零三界Ａ HKD 0.52 0.51 0.53 - - 0.52 - -
47290 BI-CCB @L 2003A建行中銀零三界Ａ HKD 0.60 0.60 0.63 - - 0.60 - -
47291 BI-CMOB@L 2003A中移中銀零三界Ａ HKD 0.61 0.61 0.64 - - 0.61 - -
47292 VT-AIA @L 2003A友邦瑞通零三界Ａ HKD N/A 0.395 0.40 - - N/A - -
47293 VTPINAN@L 2003E平安瑞通零三界Ｅ HKD N/A 0.415 0.42 - - N/A - -
47294 VT-CCB @L 2003A建行瑞通零三界Ａ HKD N/A 0.64 0.66 - - N/A - -
47295 VT-CMOB@L 2003C中移瑞通零三界Ｃ HKD N/A 0.57 0.58 - - N/A - -
47296 VT-HSI @L 2003C恒指瑞通零三界Ｃ HKD N/A 0.43 0.435 - - N/A - -
47297 VT-HSI @L 2003D恒指瑞通零三界Ｄ HKD 0.455 0.45 0.455 - - 0.455 - -
47298 VT-HSI @L 2003E恒指瑞通零三界Ｅ HKD N/A 0.55 0.56 - - N/A - -
47299 VT-HSI @L 2004A恒指瑞通零四界Ａ HKD N/A 0.85 0.86 - - N/A - -
47300 VT-HSI @L 2004B恒指瑞通零四界Ｂ HKD N/A 0.45 0.455 - - N/A - -
47301 VT-HSI @L 2003F恒指瑞通零三界Ｆ HKD N/A 0.43 0.435 - - N/A - -
47302 BI-HSI @L 2003D恒指中銀零三界Ｄ HKD N/A 0.57 0.60 - - N/A - -
47303 BI-HSI @L 2003E恒指中銀零三界Ｅ HKD 0.445 0.445 0.46 - - 0.445 - -
47304 BITENCT@L 2003B騰訊中銀零三界Ｂ HKD 0.50 0.50 0.53 - - 0.50 - -
47305 BITENCT@L 2003C騰訊中銀零三界Ｃ HKD 0.375 0.36 0.375 - - 0.375 - -
47306 BIPINAN@L 2003C平安中銀零三界Ｃ HKD 0.54 0.54 0.58 - - 0.54 - -
47307 HS-HSI @L 2103A恒指匯豐一三界Ａ HKD N/A 0.445 0.45 - - N/A - -
47308 HS-HSI @L 2007B恒指匯豐零七界Ｂ HKD N/A 0.445 0.45 - - N/A - -
47309 HS-HSI @L 2008B恒指匯豐零八界Ｂ HKD N/A 0.52 0.53 - - N/A - -
47310 HS-HSI @L 2109A恒指匯豐一九界Ａ HKD N/A 0.50 0.51 - - N/A - -
47311 HS-HSI @L 2006C恒指匯豐零六界Ｃ HKD N/A 0.64 0.65 - - N/A - -
47312 HS-HSI @L 2010B恒指匯豐零十界Ｂ HKD N/A 0.49 0.495 - - N/A - -
47313 HS-HSI @L 2106A恒指匯豐一六界Ａ HKD N/A 0.61 0.62 - - N/A - -
47314 HS-HSI @L 2011B恒指匯豐零甲界Ｂ HKD N/A 0.55 0.56 - - N/A - -
47315 HS-HSI @L 2009C恒指匯豐零九界Ｃ HKD N/A 0.65 0.66 - - N/A - -
47316 HS-HSI @L 2012C恒指匯豐零乙界Ｃ HKD N/A 0.61 0.62 - - N/A - -
47317 VT-CCB @L 2003B建行瑞通零三界Ｂ HKD N/A 0.67 0.69 - - N/A - -
47318 VTPINAN@L 2003F平安瑞通零三界Ｆ HKD N/A 0.34 0.345 - - N/A - -
47319 VT-CMOB@L 2003E中移瑞通零三界Ｅ HKD N/A 0.32 0.325 - - N/A - -
47320 VTTENCT@L 2003C騰訊瑞通零三界Ｃ HKD N/A 0.55 0.56 - - N/A - -
47321 VT-AIA @L 2003B友邦瑞通零三界Ｂ HKD N/A 0.52 0.53 - - N/A - -
47322 HT-HSI @L 2003A恒指海通零三界Ａ HKD N/A 0.32 0.325 - - N/A - -
47323 HT-HSI @L 2003B恒指海通零三界Ｂ HKD N/A 0.425 0.43 - - N/A - -
47324 HT-HSI @L 2003C恒指海通零三界Ｃ HKD N/A 0.35 0.355 - - N/A - -
47325 HT-HSI @L 2003D恒指海通零三界Ｄ HKD N/A 0.43 0.435 - - N/A - -
47326 HT-HSI @L 2003E恒指海通零三界Ｅ HKD N/A 0.61 0.62 - - N/A - -
47327 HT-HSI @L 2003F恒指海通零三界Ｆ HKD N/A 0.54 0.55 - - N/A - -
47328 HT-HSI @L 2003G恒指海通零三界Ｇ HKD N/A 0.58 0.59 - - N/A - -
47329 HT-HSI @L 2003H恒指海通零三界Ｈ HKD N/A 0.77 0.78 - - N/A - -
47330 HT-HSI @L 2003I恒指海通零三界Ｉ HKD N/A 0.60 0.61 - - N/A - -
47331 HT-HSI @L 2003J恒指海通零三界Ｊ HKD N/A 0.73 0.74 - - N/A - -
47332 HT-HSI @L 2003K恒指海通零三界Ｋ HKD N/A 0.61 0.62 - - N/A - -
47333 HT-HSI @L 2003L恒指海通零三界Ｌ HKD N/A 0.52 0.53 - - N/A - -
47334 HT-HSI @L 2003M恒指海通零三界Ｍ HKD N/A 0.485 0.49 - - N/A - -
47335 HT-HSI @L 2003N恒指海通零三界Ｎ HKD N/A 0.38 0.385 - - N/A - -
47336 HT-HSI @L 2003O恒指海通零三界Ｏ HKD N/A 0.275 0.28 - - N/A - -
47337 HTTENCT@L 2004A騰訊海通零四界Ａ HKD N/A 0.455 0.46 - - N/A - -
47338 HTTENCT@L 2004B騰訊海通零四界Ｂ HKD N/A 0.65 0.66 - - N/A - -
47339 HTTENCT@L 2004C騰訊海通零四界Ｃ HKD N/A 0.63 0.64 - - N/A - -
47340 HT-CMOB@L 2003E中移海通零三界Ｅ HKD N/A 0.56 0.57 - - N/A - -
47341 HT-AIA @L 2004A友邦海通零四界Ａ HKD N/A 0.465 0.47 - - N/A - -
47342 HT-AIA @L 2004B友邦海通零四界Ｂ HKD N/A 0.60 0.61 - - N/A - -
47343 HTPINAN@L 2004A平安海通零四界Ａ HKD N/A 0.52 0.53 - - N/A - -
47344 HTPINAN@L 2004B平安海通零四界Ｂ HKD N/A 0.47 0.475 - - N/A - -
47345 HT-CCB @L 2004A建行海通零四界Ａ HKD N/A 0.84 0.85 - - N/A - -
47346 HT-CMOB@L 2003F中移海通零三界Ｆ HKD N/A 0.81 0.82 - - N/A - -
47347 SG-HSI @L 2003D恒指法興零三界Ｄ HKD N/A 0.30 0.31 0.31 0.31 0.31 60,000 18,600
47348 SG-HSI @L 2003E恒指法興零三界Ｅ HKD N/A 0.27 0.28 0.28 0.28 0.28 20,000 5,600
47349 SG-HSI @L 2003F恒指法興零三界Ｆ HKD N/A 0.29 0.30 0.30 0.30 0.30 20,000 6,000
47350 SG-HSI @L 2003G恒指法興零三界Ｇ HKD N/A 0.29 0.30 0.30 0.30 0.30 30,000 9,000
47351 SG-HSI @L 2003H恒指法興零三界Ｈ HKD N/A 0.315 0.325 - - N/A - -
47352 SG-HSI @L 2003I恒指法興零三界Ｉ HKD N/A 0.36 0.37 - - N/A - -
47353 SG-HSI @L 2003J恒指法興零三界Ｊ HKD N/A 0.42 0.43 - - N/A - -
47354 SG-HSI @L 2003K恒指法興零三界Ｋ HKD N/A 0.465 0.475 0.47 0.47 0.47 20,000 9,400
47355 SG-HSI @L 2003L恒指法興零三界Ｌ HKD N/A 0.455 0.465 0.46 0.46 0.46 20,000 9,200
47356 SG-HSI @L 2003M恒指法興零三界Ｍ HKD N/A 0.385 0.395 0.395 0.395 0.395 30,000 11,850
47357 SG-HSI @L 2003N恒指法興零三界Ｎ HKD N/A 0.32 0.33 0.33 0.33 0.33 60,000 19,800
47358 SG-HSI @L 2003O恒指法興零三界Ｏ HKD N/A 0.285 0.295 0.295 0.295 0.295 20,000 5,900
47359 SG-HSI @L 2003P恒指法興零三界Ｐ HKD N/A 0.27 0.28 0.28 0.28 0.28 20,000 5,600
47360 SG-HSI @L 2003Q恒指法興零三界Ｑ HKD N/A 0.27 0.28 0.275 0.275 0.275 20,000 5,500
47361 SG-HSI @L 2003R恒指法興零三界Ｒ HKD N/A 0.265 0.275 0.27 0.27 0.27 80,000 21,600
50018 HT#HSI RP1910V恒指海通九十熊Ｖ HKD 0.30 0.285 0.295 - - 0.295 - -
50020 HS#HSI RP1912P恒指匯豐九乙熊Ｐ HKD 0.194 0.189 0.192 0.192 0.188 0.189 70,000 13,400
50044 UB#HSI RP1909I恒指瑞銀九九熊Ｉ HKD 0.395 0.385 0.40 - - 0.395 - -
50045 UB#HSI RP1909K恒指瑞銀九九熊Ｋ HKD 0.435 0.425 0.435 - - 0.435 - -
50049 UB#PINANRP1912C平安瑞銀九乙熊Ｃ HKD 0.089 0.09 0.092 0.091 0.083 0.091 27,480,000 2,383,170
50063 CS#PINANRP2002B平安瑞信零二熊Ｂ HKD 0.104 0.109 0.11 0.108 0.102 0.109 5,180,000 540,425
50070 SG#ICBC RP1912A工行法興九乙熊Ａ HKD 0.138 0.137 0.14 - - 0.138 - -
50074 SG#CTWR RP1912F鐵塔法興九乙熊Ｆ HKD 0.15 0.154 0.157 - - 0.154 - -
50103 HS#CCB RP1912A建行匯豐九乙熊Ａ HKD 0.146 0.146 0.148 - - 0.146 - -
50104 HS#ICBC RP1912A工行匯豐九乙熊Ａ HKD 0.155 0.155 0.157 - - 0.155 - -
50123 JP#HSI RP1910V恒指摩通九十熊Ｖ HKD 0.305 0.295 0.30 - - 0.30 - -
50126 JP#CSA50RC2002C南中摩通零二牛Ｃ HKD 0.194 0.201 0.202 - - 0.201 - -
50127 JP#CSA50RC2003A南中摩通零三牛Ａ HKD 0.24 0.245 0.247 - - 0.245 - -
50136 HT#SUNY RC1912B舜光海通九乙牛Ｂ HKD 0.53 0.54 0.55 - - 0.54 - -
50137 HT#CTWR RP2003C鐵塔海通零三熊Ｃ HKD 0.138 0.142 0.145 - - 0.142 - -
50152 SG#CCB RP1912B建行法興九乙熊Ｂ HKD 0.076 0.075 0.078 - - 0.076 - -
50154 SG#CSPC RC1912A石藥法興九乙牛Ａ HKD 0.48 0.58 0.61 0.60 0.455 0.60 26,000 15,110
50156 SG#HKEX RP1911K港交法興九甲熊Ｋ HKD 0.82 0.80 0.83 - - 0.82 - -
50192 BP#HSI RP2001A恒指法巴零一熊Ａ HKD 0.43 0.415 0.425 - - 0.425 - -
50193 BP#HSI RP2001B恒指法巴零一熊Ｂ HKD 0.45 0.435 0.445 - - 0.44 - -
50194 BP#HSI RP2001C恒指法巴零一熊Ｃ HKD 0.47 0.455 0.465 - - 0.465 - -
50195 BP#HSI RP2001D恒指法巴零一熊Ｄ HKD 0.48 0.465 0.47 0.47 0.46 0.47 50,000 23,300
50196 BP#HSI RP2001E恒指法巴零一熊Ｅ HKD 0.41 0.40 0.405 0.39 0.39 0.40 50,000 19,500
50249 VT#HSI RP2001W恒指瑞通零一熊Ｗ HKD 0.315 0.305 0.31 - - 0.31 - -
50283 SG#ICBC RP1912B工行法興九乙熊Ｂ HKD 0.058 0.056 0.06 - - 0.058 - -
50304 EA#HKEX RP1912F港交東亞九乙熊Ｆ HKD 0.59 0.59 0.65 - - 0.59 - -
50355 SG#BOCL RP2002A中行法興零二熊Ａ HKD 0.039 0.043 0.044 0.045 0.044 0.044 4,430,000 198,640
50372 BI#TENCTRP1912K騰訊中銀九乙熊Ｋ HKD 0.485 0.48 0.51 - - 0.485 - -
50374 BI#HSI RP1912Y恒指中銀九乙熊Ｙ HKD 0.30 0.29 0.305 - - 0.30 - -
50380 UB#HSI RP1910H恒指瑞銀九十熊Ｈ HKD 0.295 0.285 0.295 - - 0.295 - -
50389 JP#HSI RP1911E恒指摩通九甲熊Ｅ HKD 0.295 0.28 0.29 0.285 0.285 0.285 40,000 11,400
50406 HT#HSI RP1910G恒指海通九十熊Ｇ HKD 0.29 0.28 0.285 - - 0.285 - -
50415 CS#AIA RP2002A友邦瑞信零二熊Ａ HKD 0.213 0.203 0.204 0.206 0.204 0.204 8,000,000 1,640,000
50416 CS#HSI RP2001G恒指瑞信零一熊Ｇ HKD 0.295 0.285 0.295 - - 0.295 - -
50443 SG#HSI RP1912L恒指法興九乙熊Ｌ HKD 0.29 0.275 0.285 - - 0.285 - -
50445 SG#AIA RP1912G友邦法興九乙熊Ｇ HKD 0.26 0.248 0.255 0.255 0.255 0.255 8,000 2,040
50454 GS#HSI RP2001Y恒指高盛零一熊Ｙ HKD 0.335 0.325 0.335 - - 0.335 - -
50462 UB#HSI RP1911H恒指瑞銀九甲熊Ｈ HKD 0.28 0.27 0.285 - - 0.28 - -
50475 JP#XIAMIRP1910A小米摩通九十熊Ａ HKD 0.25 0.25 0.26 0.25 0.247 0.25 1,800,000 446,400
50484 HT#HSI RP1910H恒指海通九十熊Ｈ HKD 0.24 0.231 0.232 - - 0.232 - -
50485 HT#HSI RP1910L恒指海通九十熊Ｌ HKD 0.32 0.31 0.315 - - 0.315 - -
50486 HT#HSBC RP1911A匯豐海通九甲熊Ａ HKD 0.131 0.127 0.128 0.128 0.123 0.127 5,200,000 648,760
50509 SG#HSI RP2001L恒指法興零一熊Ｌ HKD 0.26 0.255 0.26 0.255 0.255 0.255 10,000 2,550
50518 BP#HSI RP1912R恒指法巴九乙熊Ｒ HKD 0.275 0.265 0.27 0.27 0.26 0.265 400,000 105,500
50521 HS#SUNY RC2001B舜光匯豐零一牛Ｂ HKD 0.45 0.46 0.47 - - 0.46 - -
50523 HS#HSI RP1912Q恒指匯豐九乙熊Ｑ HKD 0.206 0.20 0.202 - - 0.202 - -
50538 BI#HSI RP1912Z恒指中銀九乙熊Ｚ HKD 0.31 0.295 0.315 - - 0.31 - -
50539 BI#HSI RP1912A恒指中銀九乙熊Ａ HKD 0.35 0.34 0.36 - - 0.35 - -
50540 BI#HSI RP1912B恒指中銀九乙熊Ｂ HKD 0.415 0.405 0.43 - - 0.415 - -
50542 BI#TENCTRP1912L騰訊中銀九乙熊Ｌ HKD 0.51 0.52 0.55 - - 0.52 - -
50549 UB#HSI RP1910V恒指瑞銀九十熊Ｖ HKD 0.244 0.235 0.237 - - 0.237 - -
50553 UB#HSI RP1910W恒指瑞銀九十熊Ｗ HKD 0.32 0.31 0.315 - - 0.315 - -
50574 HT#HSI RP1910Q恒指海通九十熊Ｑ HKD 0.29 0.28 0.285 0.285 0.275 0.28 400,000 112,000
50575 HT#HSI RP1910S恒指海通九十熊Ｓ HKD 0.25 0.247 0.249 - - 0.249 - -
50576 HT#HSI RP1910T恒指海通九十熊Ｔ HKD 0.38 0.37 0.375 - - 0.375 - -
50578 GS#HSI RP2003L恒指高盛零三熊Ｌ HKD 0.275 0.265 0.275 - - 0.275 - -
50591 CS#HSI RP1911S恒指瑞信九甲熊Ｓ HKD 0.228 0.219 0.22 - - 0.22 - -
50592 CS#HSI RP2002M恒指瑞信零二熊Ｍ HKD 0.163 0.158 0.159 0.159 0.156 0.159 120,000 19,020
50593 CS#HSI RP2002N恒指瑞信零二熊Ｎ HKD 0.173 0.167 0.169 - - 0.169 - -
50610 JP#HSI RP1910I恒指摩通九十熊Ｉ HKD 0.285 0.275 0.285 - - 0.28 - -
50614 JP#HSI RP1911Q恒指摩通九甲熊Ｑ HKD 0.35 0.34 0.345 - - 0.345 - -
50619 JP#HKEX RP2001A港交摩通零一熊Ａ HKD 0.174 0.175 0.177 - - 0.175 - -
50620 JP#HKEX RP2002A港交摩通零二熊Ａ HKD 0.204 0.206 0.207 - - 0.206 - -
50628 VT#HSI RP2002N恒指瑞通零二熊Ｎ HKD 0.36 0.35 0.355 - - 0.355 - -
50630 VT#GEG RP2001B銀河瑞通零一熊Ｂ HKD 0.111 0.112 0.114 - - 0.112 - -
50637 SG#HKEX RP1912G港交法興九乙熊Ｇ HKD 0.53 0.54 0.57 - - 0.54 360,000 205,200
50638 SG#PINANRP1911F平安法興九甲熊Ｆ HKD 0.081 0.08 0.084 0.082 0.075 0.082 6,180,000 481,850
50641 SG#HSCEIRP1912A中企法興九乙熊Ａ HKD 0.101 0.102 0.103 - - 0.102 - -
50642 SG#FTA50RP1911BＡ中法興九甲熊Ｂ HKD 0.088 0.08 0.083 0.084 0.077 0.083 640,000 50,294
50644 SG#HSI RP1910J恒指法興九十熊Ｊ HKD 0.28 0.27 0.28 - - 0.28 - -
50657 SG#HSI RP1911T恒指法興九甲熊Ｔ HKD 0.30 0.285 0.295 - - 0.295 - -
50658 SG#HSI RP1911X恒指法興九甲熊Ｘ HKD 0.305 0.295 0.30 - - 0.30 - -
50659 SG#HSI RP1911Z恒指法興九甲熊Ｚ HKD 0.325 0.315 0.32 - - 0.32 - -
50660 SG#HSI RP2002L恒指法興零二熊Ｌ HKD 0.174 0.169 0.17 0.172 0.164 0.169 11,540,000 1,943,090
50672 HS#HSI RP1912R恒指匯豐九乙熊Ｒ HKD 0.265 0.255 0.265 - - 0.265 - -
50673 HS#GEG RP1912A銀河匯豐九乙熊Ａ HKD 0.136 0.137 0.139 - - 0.137 - -
50679 GS#HSI RP2002O恒指高盛零二熊Ｏ HKD 0.27 0.255 0.265 - - 0.265 - -
50680 GS#HSI RP2002P恒指高盛零二熊Ｐ HKD 0.285 0.275 0.28 - - 0.28 - -
50683 BI#HSI RP1912C恒指中銀九乙熊Ｃ HKD 0.275 0.265 0.28 - - 0.275 - -
50684 BI#HSI RP1912D恒指中銀九乙熊Ｄ HKD 0.385 0.375 0.395 - - 0.385 - -
50687 UB#HSI RP1910X恒指瑞銀九十熊Ｘ HKD 0.28 0.27 0.275 - - 0.275 - -
50688 UB#HSI RP1910A恒指瑞銀九十熊Ａ HKD 0.26 0.25 0.26 - - 0.26 - -
50689 UB#HSI RP1910F恒指瑞銀九十熊Ｆ HKD 0.28 0.27 0.28 0.275 0.275 0.275 120,000 33,000
50695 JP#HSI RP1910J恒指摩通九十熊Ｊ HKD 0.28 0.265 0.275 - - 0.27 - -
50696 JP#HSI RP1910L恒指摩通九十熊Ｌ HKD 0.33 0.32 0.325 - - 0.325 - -
50702 BP#HSI RP1912T恒指法巴九乙熊Ｔ HKD 0.275 0.265 0.27 - - 0.27 - -
50708 CS#HSI RP1910Z恒指瑞信九十熊Ｚ HKD 0.275 0.265 0.27 - - 0.27 - -
50715 HT#PINANRP2003B平安海通零三熊Ｂ HKD N/A 0.335 0.345 - - N/A - -
50719 HT#HSI RP1910U恒指海通九十熊Ｕ HKD 0.295 0.28 0.295 - - 0.29 - -
50720 HT#HSI RP1910O恒指海通九十熊Ｏ HKD 0.29 0.285 0.29 - - 0.29 - -
50726 SG#HSI RP1911F恒指法興九甲熊Ｆ HKD 0.345 0.33 0.34 - - 0.34 - -
50731 SG#HSI RP1912G恒指法興九乙熊Ｇ HKD 0.27 0.26 0.265 0.27 0.26 0.265 350,000 92,250
50733 SG#HSI RP1911K恒指法興九甲熊Ｋ HKD 0.285 0.275 0.28 - - 0.28 - -
50734 SG#HSI RP1912M恒指法興九乙熊Ｍ HKD 0.39 0.38 0.39 - - 0.39 - -
50742 BP#HSI RP1912U恒指法巴九乙熊Ｕ HKD 0.285 0.275 0.28 0.275 0.27 0.275 550,000 150,250
50745 HS#AIA RP2001A友邦匯豐零一熊Ａ HKD 0.26 0.25 0.26 - - 0.26 - -
50746 HS#HSCEIRP1912D中企匯豐九乙熊Ｄ HKD 0.151 0.151 0.153 - - 0.151 - -
50747 HS#HSI RP1912S恒指匯豐九乙熊Ｓ HKD 0.147 0.142 0.143 0.141 0.14 0.142 90,000 12,640
50750 BP#HSI RP1912V恒指法巴九乙熊Ｖ HKD 0.425 0.41 0.415 - - 0.415 - -
50751 BP#HSI RP1912W恒指法巴九乙熊Ｗ HKD 0.445 0.43 0.44 - - 0.435 - -
50752 BP#HSI RP1912X恒指法巴九乙熊Ｘ HKD 0.465 0.45 0.455 - - 0.455 - -
50753 BP#HSI RP1912Y恒指法巴九乙熊Ｙ HKD N/A 0.49 0.495 - - N/A - -
50756 UB#HSI RP1910Y恒指瑞銀九十熊Ｙ HKD 0.29 0.28 0.285 - - 0.285 - -
50757 UB#HSI RP1910Z恒指瑞銀九十熊Ｚ HKD 0.31 0.30 0.31 - - 0.31 - -
50759 UB#HKEX RP1912C港交瑞銀九乙熊Ｃ HKD 0.138 0.138 0.14 - - 0.138 - -
50762 HT#HSI RP1910W恒指海通九十熊Ｗ HKD 0.27 0.265 0.27 - - 0.27 - -
50764 BI#HSI RP1912E恒指中銀九乙熊Ｅ HKD 0.28 0.27 0.285 - - 0.28 - -
50770 CS#CTWR RP2001A鐵塔瑞信零一熊Ａ HKD 0.118 0.121 0.124 - - 0.121 - -
50771 CS#CTWR RP2002A鐵塔瑞信零二熊Ａ HKD 0.147 0.15 0.153 - - 0.15 - -
50773 CS#HSI RP1911X恒指瑞信九甲熊Ｘ HKD 0.236 0.227 0.228 - - 0.228 - -
50774 HT#AIA RP2004A友邦海通零四熊Ａ HKD 0.44 0.42 0.425 0.425 0.425 0.425 80,000 34,000
50775 HT#PINANRP2003C平安海通零三熊Ｃ HKD 0.355 0.355 0.36 0.35 0.35 0.355 50,000 17,500
50779 JP#HSI RP1910P恒指摩通九十熊Ｐ HKD 0.285 0.27 0.28 - - 0.28 - -
50780 JP#HSI RP1910Q恒指摩通九十熊Ｑ HKD 0.345 0.335 0.34 - - 0.34 - -
50794 SG#HSI RP1911N恒指法興九甲熊Ｎ HKD 0.29 0.28 0.285 - - 0.285 - -
50796 SG#HSI RP2001N恒指法興零一熊Ｎ HKD 0.255 0.249 0.25 - - 0.25 - -
50799 GS#HSI RP2003M恒指高盛零三熊Ｍ HKD 0.29 0.275 0.285 - - 0.285 - -
50808 BI#HSI RP1912F恒指中銀九乙熊Ｆ HKD 0.40 0.39 0.41 - - 0.40 - -
50809 BI#HSI RP1912G恒指中銀九乙熊Ｇ HKD 0.41 0.40 0.42 - - 0.41 - -
50812 EA#PINANRP2001A平安東亞零一熊Ａ HKD 0.097 0.097 0.103 0.099 0.092 0.099 46,650,000 4,429,700
50813 EA#AIA RP2001A友邦東亞零一熊Ａ HKD 0.188 0.178 0.184 - - 0.184 - -
50820 CS#HSI RP1910W恒指瑞信九十熊Ｗ HKD N/A 0.28 0.285 - - N/A - -
50826 UB#HSI RP1911J恒指瑞銀九甲熊Ｊ HKD 0.249 0.24 0.241 - - 0.241 - -
50829 HT#HSI RP1910A恒指海通九十熊Ａ HKD 0.29 0.28 0.285 - - 0.285 - -
50833 JP#HSI RP1910S恒指摩通九十熊Ｓ HKD 0.275 0.265 0.27 - - 0.27 - -
50836 JP#HSI RP1910F恒指摩通九十熊Ｆ HKD 0.29 0.28 0.285 - - 0.285 - -
50837 JP#HSI RP1910G恒指摩通九十熊Ｇ HKD 0.32 0.31 0.315 - - 0.315 - -
50843 SG#HSI RP2001O恒指法興零一熊Ｏ HKD 0.145 0.139 0.141 0.142 0.136 0.139 3,260,000 451,230
50854 SG#HSI RP1911V恒指法興九甲熊Ｖ HKD 0.233 0.224 0.225 - - 0.225 - -
50855 SG#HSI RP2001P恒指法興零一熊Ｐ HKD 0.236 0.227 0.228 - - 0.228 - -
50856 SG#HSI RP2001Q恒指法興零一熊Ｑ HKD 0.248 0.239 0.24 - - 0.24 - -
50865 BP#HSI RP1912E恒指法巴九乙熊Ｅ HKD 0.27 0.26 0.265 - - 0.265 - -
50876 HS#HSCEIRP1912E中企匯豐九乙熊Ｅ HKD 0.082 0.082 0.083 0.082 0.078 0.082 8,050,000 635,800
50901 UB#HKEX RP2001A港交瑞銀零一熊Ａ HKD 0.106 0.108 0.109 - - 0.108 - -
50912 HT#HKEX RP2003B港交海通零三熊Ｂ HKD 0.66 0.67 0.69 - - 0.67 - -
50913 HT#HKEX RP2003C港交海通零三熊Ｃ HKD 0.78 0.79 0.81 - - 0.79 - -
50927 JP#HSI RP1910R恒指摩通九十熊Ｒ HKD 0.295 0.28 0.29 - - 0.29 - -
50949 VT#HSI NP2002O恒指瑞通零二熊Ｏ HKD 0.285 0.275 0.28 - - 0.28 - -
50989 HS#PINANRP2001A平安匯豐零一熊Ａ HKD 0.069 0.071 0.072 0.071 0.064 0.071 11,600,000 769,000
50990 HS#CCB RP1912B建行匯豐九乙熊Ｂ HKD 0.078 0.078 0.079 0.078 0.076 0.078 1,600,000 124,340
50992 HS#XIAMIRP1912A小米匯豐九乙熊Ａ HKD 0.192 0.19 0.193 0.196 0.184 0.19 1,500,000 277,900
50993 HS#HKEX RP1912E港交匯豐九乙熊Ｅ HKD 0.55 0.56 0.58 - - 0.56 - -
51000 VT#HSI RP2002R恒指瑞通零二熊Ｒ HKD 0.29 0.28 0.285 - - 0.285 - -
51004 VT#CCB RP2002A建行瑞通零二熊Ａ HKD 0.068 0.067 0.069 - - 0.068 - -
51005 SG#GEELYRC2008B吉利法興零八牛Ｂ HKD 0.098 0.095 0.098 - - 0.098 - -
51036 BP#HSI RP1912L恒指法巴九乙熊Ｌ HKD 0.28 0.27 0.275 - - 0.275 - -
51041 UB#AIA RP1912A友邦瑞銀九乙熊Ａ HKD 0.146 0.136 0.139 0.146 0.136 0.137 5,000,000 691,920
51059 HT#AIA RP2004B友邦海通零四熊Ｂ HKD 0.31 0.29 0.295 - - 0.295 - -
51062 CS#GEELYRC2007B吉利瑞信零七牛Ｂ HKD 0.078 0.077 0.079 - - 0.078 - -
51063 CS#GEELYRC2007C吉利瑞信零七牛Ｃ HKD 0.103 0.10 0.102 0.101 0.101 0.101 50,000 5,050
51064 CS#PINANRP2001D平安瑞信零一熊Ｄ HKD 0.07 0.068 0.07 0.069 0.064 0.069 7,250,000 478,945
51074 GS#TENCTRC1910N騰訊高盛九十牛Ｎ HKD 0.063 0.061 0.062 0.068 0.063 0.062 860,000 55,800
51075 GS#PINANRP1912I平安高盛九乙熊Ｉ HKD 0.068 0.068 0.07 0.069 0.061 0.069 6,530,000 425,080
51076 GS#PINANRP1912J平安高盛九乙熊Ｊ HKD 0.114 0.115 0.119 - - 0.115 - -
51133 GS#HKEX RP1912M港交高盛九乙熊Ｍ HKD 0.55 0.55 0.57 - - 0.56 - -
51145 UB#HSCEIRP2003A中企瑞銀零三熊Ａ HKD 0.101 0.101 0.102 0.102 0.098 0.101 66,060,000 6,603,380
51146 UB#HSI RP1910I恒指瑞銀九十熊Ｉ HKD 0.237 0.228 0.229 - - 0.229 - -
51172 SG#PINANRP1912H平安法興九乙熊Ｈ HKD 0.101 0.102 0.105 0.104 0.10 0.102 400,000 41,300
51173 SG#PINANRP2001B平安法興零一熊Ｂ HKD 0.177 0.178 0.182 0.176 0.176 0.178 100,000 17,600
51192 CS#HSI RP2002Q恒指瑞信零二熊Ｑ HKD 0.136 0.131 0.132 0.131 0.131 0.131 50,000 6,550
51212 HT#HSI RP1911I恒指海通九甲熊Ｉ HKD 0.29 0.28 0.285 - - 0.285 - -
51249 CS#HSBC RP2001A匯豐瑞信零一熊Ａ HKD 0.101 0.094 0.095 0.095 0.094 0.095 596,000 56,572
51254 HS#HSI RP1912Z恒指匯豐九乙熊Ｚ HKD 0.165 0.16 0.162 - - 0.162 - -
51255 HS#HSI RP1912B恒指匯豐九乙熊Ｂ HKD 0.176 0.171 0.173 0.17 0.17 0.17 40,000 6,800
51257 HS#HSI RP2001B恒指匯豐零一熊Ｂ HKD 0.183 0.175 0.177 0.176 0.172 0.176 400,000 69,300
51265 UB#HSI RP1910G恒指瑞銀九十熊Ｇ HKD 0.242 0.233 0.234 - - 0.234 - -
51272 HT#HSI RP1910B恒指海通九十熊Ｂ HKD 0.243 0.234 0.236 - - 0.236 - -
51299 SG#HSI RP2002O恒指法興零二熊Ｏ HKD 0.153 0.148 0.149 0.152 0.144 0.148 31,660,000 4,805,060
51301 SG#HSI RP1910M恒指法興九十熊Ｍ HKD 0.28 0.265 0.275 - - 0.275 - -
51306 SG#PINANRP1912I平安法興九乙熊Ｉ HKD 0.203 0.204 0.207 - - 0.204 - -
51319 HS#HSI RP2001C恒指匯豐零一熊Ｃ HKD 0.35 0.34 0.35 - - 0.35 - -
51320 HS#HSI RP1912T恒指匯豐九乙熊Ｔ HKD 0.335 0.325 0.335 - - 0.335 - -
51324 HS#HKEX RP2001B港交匯豐零一熊Ｂ HKD 0.61 0.62 0.64 - - 0.62 - -
51327 HS#GEG RP2001A銀河匯豐零一熊Ａ HKD 0.165 0.167 0.169 - - 0.167 - -
51330 BI#HSI RP1912Q恒指中銀九乙熊Ｑ HKD 0.305 0.295 0.315 - - 0.305 - -
51336 SG#GEG RP2002A銀河法興零二熊Ａ HKD 0.152 0.153 0.156 - - 0.153 - -
51343 SG#GEG RP1912F銀河法興九乙熊Ｆ HKD 0.096 0.096 0.098 0.099 0.095 0.097 1,590,000 155,050
51345 SG#HSI RP2001V恒指法興零一熊Ｖ HKD 0.234 0.225 0.226 - - 0.226 - -
51351 HT#HSI RP1911J恒指海通九甲熊Ｊ HKD 0.295 0.285 0.29 - - 0.29 - -
51353 UB#HSI RP1910U恒指瑞銀九十熊Ｕ HKD 0.227 0.218 0.221 - - 0.221 - -
51384 HS#GEELYRC2002A吉利匯豐零二牛Ａ HKD 0.45 0.44 0.45 - - 0.45 - -
51385 HS#HSI RP1912V恒指匯豐九乙熊Ｖ HKD 0.315 0.30 0.31 0.31 0.31 0.31 10,000 3,100
51391 UB#HSI RP1910K恒指瑞銀九十熊Ｋ HKD 0.275 0.265 0.275 - - 0.275 - -
51396 JP#HSI RP2002A恒指摩通零二熊Ａ HKD 0.27 0.26 0.265 - - 0.265 - -
51401 HT#HSI RP1911L恒指海通九甲熊Ｌ HKD 0.28 0.27 0.275 - - 0.275 - -
51402 HT#HSI RP1911M恒指海通九甲熊Ｍ HKD 0.31 0.30 0.305 - - 0.305 - -
51413 SG#HSI RP2001W恒指法興零一熊Ｗ HKD 0.223 0.214 0.216 - - 0.216 - -
51435 UB#HSI RP1912I恒指瑞銀九乙熊Ｉ HKD 0.136 0.13 0.132 0.134 0.134 0.132 10,000 1,340
51448 HT#HSI RP1911O恒指海通九甲熊Ｏ HKD N/A 0.385 0.39 - - N/A - -
51451 JP#HSI RP2001D恒指摩通零一熊Ｄ HKD 0.25 0.244 0.245 - - 0.245 - -
51464 BP#HSI RP1912F恒指法巴九乙熊Ｆ HKD 0.255 0.247 0.249 - - 0.249 - -
51465 BP#HSI RP1912J恒指法巴九乙熊Ｊ HKD 0.265 0.255 0.26 - - 0.26 - -
51466 BP#HSI RP1912K恒指法巴九乙熊Ｋ HKD 0.244 0.233 0.234 - - 0.234 - -
51467 GS#HSI RP2001X恒指高盛零一熊Ｘ HKD 0.25 0.243 0.245 - - 0.245 - -
51468 GS#HSI RP2002A恒指高盛零二熊Ａ HKD 0.265 0.25 0.26 - - 0.26 - -
51469 HS#HSI RP1912W恒指匯豐九乙熊Ｗ HKD 0.132 0.126 0.127 0.125 0.123 0.126 60,000 7,480
51471 HS#HSCEIRP1912F中企匯豐九乙熊Ｆ HKD 0.132 0.132 0.134 - - 0.132 - -
51475 HS#ICBC RP2001A工行匯豐零一熊Ａ HKD 0.093 0.093 0.095 - - 0.093 - -
51479 UB#HSI RP1910N恒指瑞銀九十熊Ｎ HKD 0.214 0.209 0.211 - - 0.211 - -
51480 UB#HSI RP1910O恒指瑞銀九十熊Ｏ HKD 0.28 0.27 0.275 - - 0.275 - -
51481 UB#HSI RP1910B恒指瑞銀九十熊Ｂ HKD 0.25 0.246 0.247 - - 0.247 - -
51487 UB#AIA RP2001A友邦瑞銀零一熊Ａ HKD 0.224 0.214 0.218 - - 0.218 - -
51490 HT#HSI RP1911P恒指海通九甲熊Ｐ HKD 0.27 0.26 0.265 - - 0.265 - -
51491 HT#HSI RP1911Q恒指海通九甲熊Ｑ HKD 0.248 0.237 0.239 - - 0.239 - -
51494 HT#HSI RP1911R恒指海通九甲熊Ｒ HKD N/A 0.355 0.36 - - N/A - -
51497 JP#HSI RP2001E恒指摩通零一熊Ｅ HKD 0.239 0.228 0.23 - - 0.229 - -
51498 JP#HSI RP2002B恒指摩通零二熊Ｂ HKD 0.249 0.238 0.239 - - 0.239 - -
51499 JP#HSI RP2001F恒指摩通零一熊Ｆ HKD 0.255 0.248 0.249 0.248 0.245 0.248 240,000 59,400
51500 JP#HSI RP2002C恒指摩通零二熊Ｃ HKD 0.265 0.255 0.26 - - 0.26 - -
51505 JP#HSI RP2002D恒指摩通零二熊Ｄ HKD 0.30 0.29 0.295 0.30 0.28 0.295 1,470,000 419,650
51509 CS#HSI RP1911Q恒指瑞信九甲熊Ｑ HKD 0.202 0.193 0.194 - - 0.194 - -
51510 CS#HSI RP1912Y恒指瑞信九乙熊Ｙ HKD 0.249 0.24 0.242 - - 0.241 - -
51511 CS#HSI RP1912F恒指瑞信九乙熊Ｆ HKD 0.265 0.255 0.26 - - 0.26 - -
51512 CS#HSI RP2004B恒指瑞信零四熊Ｂ HKD 0.154 0.149 0.15 - - 0.15 - -
51516 CS#AIA RP2004A友邦瑞信零四熊Ａ HKD 0.239 0.229 0.231 - - 0.231 - -
51520 SG#AIA RP1912I友邦法興九乙熊Ｉ HKD 0.14 0.128 0.131 0.133 0.133 0.132 4,000 532
51521 SG#CCB RC2007A建行法興零七牛Ａ HKD 0.063 0.062 0.065 - - 0.063 - -
51522 SG#CLIFERP2002B中壽法興零二熊Ｂ HKD 0.058 0.056 0.058 0.058 0.055 0.058 475,000 26,850
51524 SG#ICBC RC2007B工行法興零七牛Ｂ HKD 0.059 0.058 0.061 - - 0.059 - -
51528 SG#HSI RP1910R恒指法興九十熊Ｒ HKD 0.26 0.255 0.26 - - 0.26 - -
51529 SG#HSI RP2001X恒指法興零一熊Ｘ HKD 0.203 0.194 0.196 0.199 0.191 0.194 140,000 27,630
51530 SG#HSI RP2002P恒指法興零二熊Ｐ HKD 0.124 0.118 0.12 0.122 0.115 0.119 25,790,000 3,043,500
51541 SG#HSI RP2001Y恒指法興零一熊Ｙ HKD 0.25 0.245 0.246 - - 0.246 - -
51546 SG#AIA RP2001B友邦法興零一熊Ｂ HKD 0.229 0.219 0.222 - - 0.222 - -
51547 SG#AIA RP2001C友邦法興零一熊Ｃ HKD 0.31 0.30 0.315 0.31 0.31 0.31 24,000 7,440
51552 BI#HSI RP1912T恒指中銀九乙熊Ｔ HKD 0.265 0.25 0.27 - - 0.265 - -
51553 BI#HSI RP1912I恒指中銀九乙熊Ｉ HKD 0.305 0.295 0.315 - - 0.305 - -
51554 BI#HSI RP1912S恒指中銀九乙熊Ｓ HKD N/A 0.335 0.355 - - N/A - -
51556 BI#HKEX RP1912H港交中銀九乙熊Ｈ HKD 0.62 0.62 0.66 - - 0.62 - -
51558 BI#TENCTRP1912M騰訊中銀九乙熊Ｍ HKD 0.56 0.57 0.60 - - 0.57 - -
51560 BI#XIAMIRC1912C小米中銀九乙牛Ｃ HKD 0.156 0.154 0.159 0.168 0.149 0.159 2,058,000 327,350
51562 GS#AIA RP1912C友邦高盛九乙熊Ｃ HKD 0.216 0.206 0.207 - - 0.207 - -
51571 MS#HSI RP2003A恒指摩利零三熊Ａ HKD 0.35 0.34 0.345 - - 0.345 - -
51572 MS#HSI RP2001A恒指摩利零一熊Ａ HKD 0.28 0.27 0.275 - - 0.275 - -
51575 MS#HSI RP2002A恒指摩利零二熊Ａ HKD 0.32 0.305 0.315 - - 0.315 - -
51576 MS#HSI RP2003B恒指摩利零三熊Ｂ HKD 0.335 0.325 0.335 - - 0.335 - -
51581 UB#HSI RP1910J恒指瑞銀九十熊Ｊ HKD 0.232 0.222 0.224 0.221 0.22 0.222 20,000 4,410
51582 UB#HSI RP1910P恒指瑞銀九十熊Ｐ HKD 0.215 0.206 0.208 - - 0.208 - -
51583 UB#HKEX RP2002C港交瑞銀零二熊Ｃ HKD 0.092 0.092 0.094 0.094 0.093 0.093 1,595,000 148,755
51586 BP#HSI RP1912M恒指法巴九乙熊Ｍ HKD 0.229 0.217 0.219 0.225 0.208 0.218 630,000 135,910
51587 BP#HSI RP1912N恒指法巴九乙熊Ｎ HKD 0.24 0.228 0.23 0.224 0.22 0.228 310,000 68,990
51593 JP#HKEX RP2002B港交摩通零二熊Ｂ HKD 0.094 0.094 0.096 0.097 0.095 0.095 250,000 23,930
51594 JP#HSI RP2001G恒指摩通零一熊Ｇ HKD 0.226 0.215 0.216 0.221 0.209 0.214 490,000 105,320
51595 JP#HSI RP2002E恒指摩通零二熊Ｅ HKD 0.238 0.227 0.228 0.235 0.219 0.227 3,030,000 689,510
51596 JP#HSI RP2001H恒指摩通零一熊Ｈ HKD 0.25 0.241 0.243 - - 0.242 - -
51597 JP#HSI RP2002F恒指摩通零二熊Ｆ HKD 0.265 0.255 0.26 - - 0.26 - -
51604 HT#HSI RP1911S恒指海通九甲熊Ｓ HKD 0.232 0.221 0.223 0.225 0.225 0.223 20,000 4,500
51605 HT#HSI RP1911T恒指海通九甲熊Ｔ HKD 0.255 0.245 0.246 0.239 0.235 0.245 400,000 94,800
51606 HT#HSI RP1911U恒指海通九甲熊Ｕ HKD 0.265 0.255 0.26 - - 0.26 - -
51607 HT#HKEX RP2003D港交海通零三熊Ｄ HKD 0.54 0.55 0.57 - - 0.55 - -
51609 HT#AIA RP2004D友邦海通零四熊Ｄ HKD 0.195 0.184 0.187 - - 0.188 - -
51616 CS#HSI RP2001H恒指瑞信零一熊Ｈ HKD 0.216 0.208 0.209 - - 0.209 - -
51617 CS#HSI RP2001L恒指瑞信零一熊Ｌ HKD 0.201 0.192 0.194 - - 0.194 - -
51618 CS#HSI RP1912N恒指瑞信九乙熊Ｎ HKD 0.227 0.216 0.217 0.223 0.211 0.217 1,120,000 242,320
51619 CS#HKEX RP2007A港交瑞信零七熊Ａ HKD 0.103 0.102 0.104 - - 0.103 - -
51622 GS#HSI RP2002B恒指高盛零二熊Ｂ HKD 0.227 0.215 0.218 0.215 0.21 0.215 900,000 192,050
51623 GS#HSI RP2002C恒指高盛零二熊Ｃ HKD 0.245 0.234 0.236 - - 0.236 - -
51624 GS#HSI RP2002D恒指高盛零二熊Ｄ HKD 0.26 0.248 0.255 - - 0.255 - -
51625 GS#HKEX RP1912N港交高盛九乙熊Ｎ HKD 0.50 0.50 0.52 - - 0.51 - -
51631 SG#HKEX RP1911M港交法興九甲熊Ｍ HKD 0.51 0.51 0.53 - - 0.51 - -
51633 SG#HSI RP1910F恒指法興九十熊Ｆ HKD 0.232 0.222 0.223 0.226 0.22 0.223 130,000 28,780
51634 SG#HSI RP1911M恒指法興九甲熊Ｍ HKD 0.243 0.233 0.234 0.232 0.232 0.232 200,000 46,400
51638 GS#HSI RP2001A恒指高盛零一熊Ａ HKD 0.234 0.223 0.225 - - 0.225 - -
51640 HS#SHK PRP2001A新地匯豐零一熊Ａ HKD 0.435 0.43 0.435 - - 0.435 - -
51641 HS#HKEX RP2002A港交匯豐零二熊Ａ HKD 0.495 0.51 0.53 - - 0.51 - -
51642 HS#HSI RP2001D恒指匯豐零一熊Ｄ HKD 0.153 0.147 0.149 - - 0.149 - -
51643 HS#HSI RP1912X恒指匯豐九乙熊Ｘ HKD 0.135 0.129 0.13 0.127 0.125 0.129 7,000,000 882,500
51645 HS#CNOOCRP2003A海油匯豐零三熊Ａ HKD 0.063 0.061 0.062 0.061 0.058 0.061 1,500,000 89,550
51650 CS#HSI RP2001M恒指瑞信零一熊Ｍ HKD 0.189 0.18 0.182 0.182 0.176 0.182 180,000 32,260
51651 CS#HSI RP2004C恒指瑞信零四熊Ｃ HKD 0.117 0.113 0.114 0.115 0.106 0.113 12,600,000 1,420,790
51652 CS#HSI RP2002R恒指瑞信零二熊Ｒ HKD 0.26 0.25 0.255 0.25 0.249 0.25 40,000 9,980
51656 UB#HSI RP1910Q恒指瑞銀九十熊Ｑ HKD 0.236 0.225 0.227 0.221 0.221 0.225 200,000 44,200
51657 UB#HSI RP1910R恒指瑞銀九十熊Ｒ HKD 0.25 0.243 0.246 - - 0.246 - -
51658 UB#HSI RP1910S恒指瑞銀九十熊Ｓ HKD 0.27 0.26 0.27 - - 0.27 - -
51660 JP#HSI RP2001I恒指摩通零一熊Ｉ HKD 0.229 0.219 0.22 - - 0.22 - -
51662 JP#HSI RP2002G恒指摩通零二熊Ｇ HKD 0.244 0.233 0.234 - - 0.234 - -
51663 JP#HSI RP2002H恒指摩通零二熊Ｈ HKD 0.255 0.247 0.248 - - 0.248 - -
51667 BP#HSI RP1912C恒指法巴九乙熊Ｃ HKD 0.239 0.228 0.23 0.235 0.231 0.229 100,000 23,300
51668 HT#HSI RP1911V恒指海通九甲熊Ｖ HKD 0.245 0.234 0.235 0.242 0.225 0.234 5,040,000 1,162,760
51671 HT#HSI RP1911W恒指海通九甲熊Ｗ HKD 0.255 0.247 0.248 - - 0.248 - -
51672 HT#HSI RP1911X恒指海通九甲熊Ｘ HKD 0.275 0.265 0.27 - - 0.27 - -
51674 SG#HSI RP1911R恒指法興九甲熊Ｒ HKD 0.234 0.223 0.225 - - 0.224 - -
51675 SG#HSI RP1911B恒指法興九甲熊Ｂ HKD 0.215 0.206 0.208 - - 0.208 - -
51676 SG#HSI RP1911Y恒指法興九甲熊Ｙ HKD 0.27 0.26 0.265 - - 0.265 - -
51683 GS#HSI RP2001Z恒指高盛零一熊Ｚ HKD 0.265 0.255 0.26 - - 0.26 - -
51686 BP#HSI RP1912D恒指法巴九乙熊Ｄ HKD 0.25 0.238 0.24 0.236 0.236 0.238 20,000 4,720
51687 GS#HSI RP2002E恒指高盛零二熊Ｅ HKD 0.24 0.229 0.231 - - 0.231 - -
51688 GS#HSI RP2002F恒指高盛零二熊Ｆ HKD 0.25 0.239 0.241 - - 0.241 - -
51692 HS#HSI RP1912Y恒指匯豐九乙熊Ｙ HKD 0.249 0.24 0.242 - - 0.242 - -
51695 MB#TENCTRP2002F騰訊麥銀零二熊Ｆ HKD 0.077 - - - - 0.077 - -
51696 MB#TENCTRP2002G騰訊麥銀零二熊Ｇ HKD 0.095 - - 0.094 0.093 0.094 300,000 28,100
51703 MB#TENCTRP2002I騰訊麥銀零二熊Ｉ HKD 0.098 - - 0.096 0.096 0.096 200,000 19,200
51704 UB#HSI RP1910T恒指瑞銀九十熊Ｔ HKD 0.17 0.163 0.165 0.168 0.168 0.165 80,000 13,440
51705 UB#HSI RP1910C恒指瑞銀九十熊Ｃ HKD 0.265 0.255 0.26 - - 0.26 - -
51711 UB#SHK PRP1912B新地瑞銀九乙熊Ｂ HKD 0.265 0.26 0.275 - - 0.265 - -
51723 JP#HSI RP2001J恒指摩通零一熊Ｊ HKD 0.246 0.235 0.236 - - 0.236 - -
51724 JP#HSI RP2002I恒指摩通零二熊Ｉ HKD 0.26 0.25 0.255 - - 0.255 - -
51730 JP#HSI RP2002J恒指摩通零二熊Ｊ HKD 0.32 0.31 0.315 - - 0.315 - -
51733 SG#HSI RP1911J恒指法興九甲熊Ｊ HKD 0.25 0.241 0.243 - - 0.243 - -
51734 SG#HSI RP1911L恒指法興九甲熊Ｌ HKD 0.224 0.215 0.217 - - 0.217 - -
51735 SG#HSI RP2001Z恒指法興零一熊Ｚ HKD 0.234 0.223 0.225 0.228 0.222 0.223 210,000 46,830
51746 HT#HSI RP1911Y恒指海通九甲熊Ｙ HKD 0.244 0.233 0.234 - - 0.234 - -
51747 HT#HSI RP1911Z恒指海通九甲熊Ｚ HKD 0.225 0.216 0.217 0.221 0.209 0.215 1,800,000 386,600
51751 HT#HSI RP1912C恒指海通九乙熊Ｃ HKD N/A 0.40 0.405 - - N/A - -
51752 HT#HSI RP1912D恒指海通九乙熊Ｄ HKD N/A 0.43 0.435 - - N/A - -
51753 HT#HSI RP1910F恒指海通九十熊Ｆ HKD N/A 0.32 0.325 - - N/A - -
51755 HT#SHK PRP2001A新地海通零一熊Ａ HKD 0.315 0.305 0.315 0.31 0.305 0.31 100,000 30,750
51756 CS#HSI RP1910F恒指瑞信九十熊Ｆ HKD 0.242 0.232 0.233 0.225 0.225 0.232 30,000 6,750
51757 CS#HSI RP1910Y恒指瑞信九十熊Ｙ HKD 0.25 0.245 0.246 - - 0.246 - -
51758 CS#HSI RP1910A恒指瑞信九十熊Ａ HKD N/A 0.222 0.223 - - N/A - -
51765 BI#TENCTRP1912N騰訊中銀九乙熊Ｎ HKD 0.61 0.62 0.66 - - 0.62 - -
51768 BP#HSI RP1912O恒指法巴九乙熊Ｏ HKD 0.244 0.233 0.234 - - 0.234 - -
51769 BI#HSI RP1912U恒指中銀九乙熊Ｕ HKD 0.255 0.248 0.265 - - 0.255 - -
51770 BI#HSI RP1912V恒指中銀九乙熊Ｖ HKD 0.249 0.246 0.255 - - 0.249 - -
51771 EA#TENCTRP2002A騰訊東亞零二熊Ａ HKD 0.415 0.42 0.45 - - 0.42 - -
51772 EA#TENCTRP2002B騰訊東亞零二熊Ｂ HKD N/A 0.50 0.56 - - N/A - -
51781 BI#HSI RP1912W恒指中銀九乙熊Ｗ HKD N/A 0.285 0.305 - - N/A - -
51783 MB#TENCTRP2001J騰訊麥銀零一熊Ｊ HKD 0.125 - - - - 0.125 - -
51788 UB#HSI RP1911N恒指瑞銀九甲熊Ｎ HKD 0.26 0.25 0.255 - - 0.255 - -
51789 UB#HSI RP1912J恒指瑞銀九乙熊Ｊ HKD 0.147 0.141 0.143 - - 0.143 - -
51794 HT#HSI RP1911B恒指海通九甲熊Ｂ HKD 0.27 0.26 0.27 - - 0.27 - -
51795 HT#HSI RP1911C恒指海通九甲熊Ｃ HKD N/A 0.335 0.345 - - N/A - -
51799 BP#HSI RP1912P恒指法巴九乙熊Ｐ HKD 0.25 0.238 0.24 - - 0.24 - -
51800 JP#HSI RP2001K恒指摩通零一熊Ｋ HKD 0.249 0.238 0.24 0.23 0.23 0.238 10,000 2,300
51801 JP#HSI RP2002K恒指摩通零二熊Ｋ HKD 0.265 0.25 0.26 - - 0.26 - -
51806 CS#HSI RP1911T恒指瑞信九甲熊Ｔ HKD 0.217 0.208 0.21 - - 0.21 - -
51807 CS#HSI RP2004D恒指瑞信零四熊Ｄ HKD 0.136 0.13 0.132 0.132 0.132 0.132 50,000 6,600
51815 SG#HSI RP1912E恒指法興九乙熊Ｅ HKD 0.243 0.232 0.233 - - 0.233 - -
51816 SG#HSI RP2001C恒指法興零一熊Ｃ HKD 0.25 0.243 0.244 - - 0.244 - -
51818 SG#CMB RP2003A招行法興零三熊Ａ HKD 0.049 0.049 0.052 - - 0.049 - -
51820 SG#SHK PRP2001A新地法興零一熊Ａ HKD 0.249 0.246 0.249 0.26 0.244 0.248 1,035,000 258,875
51829 SG#AIA RP2001D友邦法興零一熊Ｄ HKD 0.116 0.107 0.11 0.11 0.11 0.11 114,000 12,540
51835 GS#HSI RP2002G恒指高盛零二熊Ｇ HKD N/A 0.244 0.246 - - N/A - -
51837 GS#TENCTRP2001B騰訊高盛零一熊Ｂ HKD 0.415 0.425 0.43 0.415 0.41 0.425 210,000 86,650
51839 HS#SUNACRP1912A融創匯豐九乙熊Ａ HKD 0.128 0.134 0.136 0.128 0.125 0.134 300,000 38,000
51841 MB#TENCTRP2001K騰訊麥銀零一熊Ｋ HKD 0.134 - - - - 0.134 - -
51842 MB#TENCTRP2001L騰訊麥銀零一熊Ｌ HKD 0.148 - - - - 0.148 - -
51847 UB#HSI RP1911O恒指瑞銀九甲熊Ｏ HKD 0.234 0.223 0.226 - - 0.226 - -
51848 UB#HSI RP1911P恒指瑞銀九甲熊Ｐ HKD 0.224 0.215 0.216 - - 0.216 - -
51851 JP#TENCTRP2001G騰訊摩通零一熊Ｇ HKD 0.40 0.405 0.415 0.40 0.39 0.405 230,000 90,710
51852 JP#TENCTRP2004A騰訊摩通零四熊Ａ HKD 0.141 0.143 0.144 0.141 0.14 0.143 100,000 14,050
51854 JP#HSI RP2001L恒指摩通零一熊Ｌ HKD 0.237 0.226 0.227 - - 0.227 - -
51855 JP#HSI RP2002L恒指摩通零二熊Ｌ HKD 0.246 0.235 0.237 0.242 0.231 0.235 4,400,000 1,034,200
51856 JP#HSI RP2002M恒指摩通零二熊Ｍ HKD 0.26 0.25 0.26 0.255 0.255 0.255 100,000 25,500
51859 HT#C MOBRC2001B中移海通零一牛Ｂ HKD 0.054 0.059 0.06 0.065 0.059 0.061 14,750,000 904,300
51860 HT#HSI RP1911E恒指海通九甲熊Ｅ HKD 0.246 0.234 0.236 0.241 0.228 0.234 1,200,000 282,000
51861 HT#HSI RP1911D恒指海通九甲熊Ｄ HKD 0.26 0.248 0.255 - - 0.255 - -
51869 SG#TENCTRP2002W騰訊法興零二熊Ｗ HKD 0.395 0.40 0.415 0.405 0.405 0.405 10,000 4,050
51871 SG#HSI RP1912J恒指法興九乙熊Ｊ HKD 0.25 0.241 0.242 - - 0.242 - -
51872 SG#C MOBRP1912C中移法興九乙熊Ｃ HKD 0.07 0.062 0.065 0.064 0.057 0.062 5,090,000 300,880
51876 SG#HSI RP2001D恒指法興零一熊Ｄ HKD 0.228 0.217 0.218 0.221 0.215 0.216 600,000 131,500
51882 CS#HSI RP1911U恒指瑞信九甲熊Ｕ HKD 0.201 0.192 0.193 - - 0.193 - -
51883 BP#TENCTRP1912S騰訊法巴九乙熊Ｓ HKD 0.365 0.375 0.38 0.355 0.355 0.375 100,000 35,500
51884 BP#TENCTRP1911B騰訊法巴九甲熊Ｂ HKD 0.415 0.42 0.435 - - 0.42 - -
51886 BP#HSI RP1912Q恒指法巴九乙熊Ｑ HKD 0.229 0.217 0.219 0.222 0.212 0.217 1,730,000 378,740
51889 GS#HSI RP2001V恒指高盛零一熊Ｖ HKD 0.23 0.219 0.221 - - 0.221 - -
51897 HS#HSI RP1912U恒指匯豐九乙熊Ｕ HKD 0.201 0.19 0.192 0.195 0.182 0.192 10,230,000 1,914,690
51898 HS#HKEX RP2001C港交匯豐零一熊Ｃ HKD 0.48 0.48 0.49 0.495 0.495 0.49 10,000 4,950
51899 HS#AIA RP2002A友邦匯豐零二熊Ａ HKD 0.123 0.11 0.112 0.117 0.11 0.111 12,840,000 1,462,040
51900 HS#HSI RP2001E恒指匯豐零一熊Ｅ HKD 0.117 0.111 0.113 0.114 0.111 0.112 380,000 42,740
51902 HS#ICBC RP2002A工行匯豐零二熊Ａ HKD 0.062 0.062 0.063 0.062 0.062 0.062 560,000 34,720
51904 BP#HSI RP1912Z恒指法巴九乙熊Ｚ HKD 0.199 0.187 0.188 0.195 0.178 0.187 13,850,000 2,583,590
51905 BP#HSI RP1912A恒指法巴九乙熊Ａ HKD 0.21 0.199 0.20 0.207 0.19 0.199 1,790,000 354,300
51906 BP#HSI RP1912S恒指法巴九乙熊Ｓ HKD 0.22 0.208 0.21 0.207 0.207 0.208 500,000 103,500
51907 VT#HSI RP2002T恒指瑞通零二熊Ｔ HKD N/A 0.27 0.275 - - N/A - -
51908 VT#HSI NP2002U恒指瑞通零二熊Ｕ HKD N/A 0.231 0.233 - - N/A - -
51909 VT#ICBC RP2002A工行瑞通零二熊Ａ HKD 0.057 0.06 0.061 0.056 0.054 0.059 948,000 52,368
51910 VT#SHK PRP2002A新地瑞通零二熊Ａ HKD N/A 0.31 0.32 - - N/A - -
51915 UB#HKEX RP2001B港交瑞銀零一熊Ｂ HKD 0.119 0.121 0.123 - - 0.121 - -
51918 UB#HSI RP1911Q恒指瑞銀九甲熊Ｑ HKD 0.205 0.196 0.197 - - 0.197 - -
51919 UB#HSI RP1911R恒指瑞銀九甲熊Ｒ HKD 0.186 0.175 0.177 0.183 0.172 0.177 60,000 10,630
51920 UB#HSI RP1911S恒指瑞銀九甲熊Ｓ HKD 0.201 0.19 0.193 0.186 0.185 0.19 250,000 46,300
51924 BI#HSI RP1912X恒指中銀九乙熊Ｘ HKD 0.207 0.196 0.201 - - 0.20 - -
51925 BI#HSI RP1912H恒指中銀九乙熊Ｈ HKD 0.218 0.207 0.211 - - 0.211 - -
51926 BI#HSI RP1912J恒指中銀九乙熊Ｊ HKD 0.237 0.226 0.231 - - 0.231 - -
51927 BP#HSI RP1912G恒指法巴九乙熊Ｇ HKD 0.244 0.233 0.234 - - 0.234 - -
51928 BP#HSI RP1912H恒指法巴九乙熊Ｈ HKD 0.205 0.194 0.195 0.198 0.196 0.195 500,000 98,400
51929 BP#HSBC RC2003D匯豐法巴零三牛Ｄ HKD 0.098 0.104 0.105 0.11 0.104 0.105 27,300,000 2,934,880
51931 BP#HSBC RP2001B匯豐法巴零一熊Ｂ HKD 0.143 0.135 0.136 0.137 0.129 0.135 42,260,000 5,612,900
51933 BP#HKEX RP2007O港交法巴零七熊Ｏ HKD N/A 0.53 0.55 - - N/A - -
51938 JP#HSI RP1911I恒指摩通九甲熊Ｉ HKD 0.201 0.189 0.191 0.194 0.179 0.19 4,370,000 820,970
51939 JP#HSI RP1912S恒指摩通九乙熊Ｓ HKD 0.202 0.191 0.193 0.196 0.189 0.191 440,000 83,630
51940 JP#HSI RP2001M恒指摩通零一熊Ｍ HKD 0.21 0.199 0.20 0.205 0.19 0.199 33,430,000 6,568,140
51941 JP#HSI RP2002N恒指摩通零二熊Ｎ HKD 0.221 0.21 0.212 - - 0.211 - -
51942 JP#HSI RP2001N恒指摩通零一熊Ｎ HKD 0.233 0.222 0.224 - - 0.223 - -
51943 JP#HSI RP2002O恒指摩通零二熊Ｏ HKD 0.25 0.244 0.245 - - 0.245 - -
51944 JP#TENCTRP2002E騰訊摩通零二熊Ｅ HKD 0.086 0.086 0.087 0.086 0.082 0.086 245,000 20,625
51953 SG#HSI RP1911O恒指法興九甲熊Ｏ HKD 0.199 0.189 0.19 0.193 0.179 0.19 1,170,000 217,290
51954 SG#HSI RP1911P恒指法興九甲熊Ｐ HKD 0.229 0.218 0.219 - - 0.219 - -
51955 SG#HSI RP1912K恒指法興九乙熊Ｋ HKD 0.178 0.168 0.17 0.17 0.164 0.168 60,600,000 10,200,400
51965 CS#AIA RP2001F友邦瑞信零一熊Ｆ HKD 0.108 0.098 0.099 0.106 0.095 0.10 2,580,000 258,184
51966 CS#GEG RP2001E銀河瑞信零一熊Ｅ HKD 0.092 0.093 0.095 0.091 0.091 0.093 100,000 9,100
51967 CS#HSI RP1911V恒指瑞信九甲熊Ｖ HKD 0.199 0.188 0.19 0.193 0.187 0.188 1,850,000 346,250
51968 CS#HSI RP1912O恒指瑞信九乙熊Ｏ HKD 0.18 0.171 0.173 0.174 0.174 0.173 50,000 8,700
51969 CS#HSI RP1911P恒指瑞信九甲熊Ｐ HKD N/A 0.186 0.187 - - N/A - -
51973 HT#TENCTRP2003P騰訊海通零三熊Ｐ HKD 0.46 0.465 0.48 - - 0.465 - -
51975 HT#HSI RP1911F恒指海通九甲熊Ｆ HKD 0.21 0.199 0.20 0.207 0.207 0.20 50,000 10,350
51976 HT#HSI RP1911G恒指海通九甲熊Ｇ HKD 0.222 0.211 0.213 - - 0.213 - -
51977 HT#HSI RP1911H恒指海通九甲熊Ｈ HKD N/A 0.243 0.244 - - N/A - -
51980 HT#AIA RP2004E友邦海通零四熊Ｅ HKD 0.139 0.129 0.132 - - 0.133 - -
51981 GS#HSI RP2001W恒指高盛零一熊Ｗ HKD 0.196 0.185 0.187 0.193 0.181 0.186 3,200,000 592,300
51982 GS#HSI RP2001E恒指高盛零一熊Ｅ HKD N/A 0.199 0.20 - - N/A - -
51983 GS#HSI RP2002H恒指高盛零二熊Ｈ HKD 0.226 0.215 0.216 0.209 0.209 0.214 500,000 104,500
51985 GS#AIA RP2002A友邦高盛零二熊Ａ HKD 0.114 0.104 0.105 0.112 0.103 0.104 712,000 78,748
51986 GS#TENCTRP2001C騰訊高盛零一熊Ｃ HKD 0.445 0.455 0.46 0.455 0.43 0.455 850,000 378,500
51989 MS#TENCTRP2002A騰訊摩利零二熊Ａ HKD 0.56 0.57 0.58 - - 0.57 - -
51991 MS#TENCTRP2001A騰訊摩利零一熊Ａ HKD 0.67 0.68 0.69 - - 0.68 - -
51993 GS#HSI RP2002I恒指高盛零二熊Ｉ HKD 0.202 0.191 0.193 0.196 0.186 0.191 400,000 75,500
51994 GS#HSI RP2002J恒指高盛零二熊Ｊ HKD 0.216 0.205 0.206 - - 0.206 - -
51995 HS#HSI RP2001F恒指匯豐零一熊Ｆ HKD 0.103 0.096 0.098 0.099 0.092 0.096 2,470,000 232,590
51997 BP#GEG RP2002C銀河法巴零二熊Ｃ HKD 0.115 0.116 0.118 - - 0.116 - -
51998 BP#PINANRP2004D平安法巴零四熊Ｄ HKD 0.093 0.095 0.097 0.094 0.09 0.095 350,000 32,650
51999 BP#PINANRP2004E平安法巴零四熊Ｅ HKD N/A 0.189 0.192 - - N/A - -
52001 BP#HSCEIRP2002A中企法巴零二熊Ａ HKD 0.079 0.078 0.08 0.079 0.079 0.079 220,000 17,380
52003 HS#TENCTRP2001G騰訊匯豐零一熊Ｇ HKD 0.435 0.44 0.45 0.44 0.42 0.44 3,810,000 1,631,900
52004 HS#PETCHRC2004A中油匯豐零四牛Ａ HKD 0.089 0.088 0.089 0.089 0.086 0.089 3,100,000 270,140
52005 HS#PETCHRP2003A中油匯豐零三熊Ａ HKD 0.062 0.063 0.064 0.065 0.063 0.063 1,440,000 91,320
52008 MS#HSI RP2001B恒指摩利零一熊Ｂ HKD 0.255 0.247 0.248 - - 0.248 - -
52009 MS#HSI RP2001C恒指摩利零一熊Ｃ HKD 0.265 0.255 0.26 - - 0.26 - -
52013 EA#AIA RP2003A友邦東亞零三熊Ａ HKD 0.144 0.133 0.139 - - 0.14 - -
52014 UB#HSI RP1911T恒指瑞銀九甲熊Ｔ HKD 0.206 0.195 0.198 0.19 0.187 0.195 200,000 37,820
52015 UB#HSI RP1911U恒指瑞銀九甲熊Ｕ HKD 0.191 0.182 0.183 - - 0.183 - -
52016 UB#HSI RP1911V恒指瑞銀九甲熊Ｖ HKD 0.245 0.238 0.24 - - 0.24 - -
52019 UB#HSI RP1912K恒指瑞銀九乙熊Ｋ HKD 0.136 0.13 0.132 - - 0.132 - -
52022 SG#HSI RP1911U恒指法興九甲熊Ｕ HKD 0.22 0.209 0.21 0.218 0.218 0.21 50,000 10,900
52023 SG#HSI RP1912R恒指法興九乙熊Ｒ HKD 0.202 0.191 0.193 0.185 0.185 0.191 110,000 20,350
52025 SG#TENCTRP1911Y騰訊法興九甲熊Ｙ HKD 0.43 0.44 0.455 - - 0.44 - -
52026 SG#TENCTRP1912E騰訊法興九乙熊Ｅ HKD 0.385 0.395 0.41 0.39 0.39 0.395 100,000 39,000
52031 SG#HKEX RP1912H港交法興九乙熊Ｈ HKD 0.43 0.44 0.455 - - 0.44 - -
52034 SG#HSI RP1912D恒指法興九乙熊Ｄ HKD 0.196 0.187 0.189 - - 0.189 - -
52037 MS#HSI RP2002B恒指摩利零二熊Ｂ HKD 0.236 0.224 0.226 - - 0.225 - -
52038 MS#HSI RP2002C恒指摩利零二熊Ｃ HKD 0.211 0.20 0.201 0.201 0.193 0.20 600,000 118,600
52040 BP#HSI RP1912I恒指法巴九乙熊Ｉ HKD 0.205 0.194 0.195 - - 0.195 - -
52041 CS#HSI RP1911R恒指瑞信九甲熊Ｒ HKD 0.208 0.196 0.198 0.201 0.198 0.198 100,000 19,980
52042 CS#HSI RP1911W恒指瑞信九甲熊Ｗ HKD N/A 0.211 0.213 - - N/A - -
52043 CS#AIA RP2001G友邦瑞信零一熊Ｇ HKD 0.131 0.121 0.123 0.123 0.119 0.123 1,732,000 208,252
52047 HT#HSI RP1911K恒指海通九甲熊Ｋ HKD 0.214 0.203 0.206 - - 0.206 - -
52051 HT#HSI RP1912E恒指海通九乙熊Ｅ HKD 0.207 0.195 0.197 0.195 0.194 0.195 400,000 77,800
52052 HT#HSI RP1911N恒指海通九甲熊Ｎ HKD 0.232 0.221 0.222 0.229 0.212 0.222 4,820,000 1,053,460
52053 HT#HSI RP1912F恒指海通九乙熊Ｆ HKD N/A 0.255 0.26 - - N/A - -
52056 HT#CSPC RC2007B石藥海通零七牛Ｂ HKD 0.119 0.141 0.143 0.143 0.103 0.143 37,830,000 4,487,210
52061 HS#HSI RP2001G恒指匯豐零一熊Ｇ HKD 0.114 0.109 0.111 0.107 0.104 0.109 650,000 69,370
52065 HT#CCB RC2001A建行海通零一牛Ａ HKD 0.073 0.071 0.073 - - 0.073 - -
52074 UB#HSI RP1911W恒指瑞銀九甲熊Ｗ HKD 0.178 0.167 0.17 0.167 0.167 0.167 1,880,000 311,960
52075 UB#HSI RP1911X恒指瑞銀九甲熊Ｘ HKD 0.162 0.153 0.155 0.16 0.149 0.153 490,000 74,120
52076 UB#HSI RP1911Y恒指瑞銀九甲熊Ｙ HKD 0.183 0.175 0.176 - - 0.176 - -
52084 JP#HKEX RP2002C港交摩通零二熊Ｃ HKD 0.106 0.107 0.109 - - 0.107 - -
52085 JP#HSI RP2001O恒指摩通零一熊Ｏ HKD 0.174 0.163 0.164 0.17 0.154 0.163 6,610,000 1,084,770
52086 JP#HSI RP2002P恒指摩通零二熊Ｐ HKD 0.187 0.175 0.177 - - 0.177 - -
52087 JP#HSI RP2001P恒指摩通零一熊Ｐ HKD 0.195 0.184 0.186 0.188 0.176 0.184 2,300,000 418,700
52088 JP#HSI RP2002Q恒指摩通零二熊Ｑ HKD 0.206 0.195 0.196 0.202 0.196 0.196 80,000 16,050
52089 JP#HSI RP2001Q恒指摩通零一熊Ｑ HKD 0.224 0.213 0.214 - - 0.214 - -
52095 CS#TENCTRP1912C騰訊瑞信九乙熊Ｃ HKD 0.08 0.085 0.086 0.085 0.078 0.085 8,145,000 659,310
52096 CS#HSI RP1911Y恒指瑞信九甲熊Ｙ HKD 0.177 0.164 0.168 0.17 0.16 0.164 650,000 106,500
52097 CS#HSI RP2001N恒指瑞信零一熊Ｎ HKD 0.157 0.149 0.15 0.148 0.148 0.149 50,000 7,400
52098 CS#HSI RP1912Z恒指瑞信九乙熊Ｚ HKD 0.176 0.167 0.169 - - 0.169 - -
52099 CS#HSI RP2004E恒指瑞信零四熊Ｅ HKD 0.111 0.106 0.108 0.109 0.103 0.106 1,470,000 155,050
52100 GS#HSI RP2002K恒指高盛零二熊Ｋ HKD 0.206 - - - - 0.196 - -
52102 GS#HSI RP2002M恒指高盛零二熊Ｍ HKD N/A 0.21 0.211 - - N/A - -
52105 GS#HSI RP2002N恒指高盛零二熊Ｎ HKD 0.175 0.164 0.166 0.173 0.157 0.164 2,120,000 344,440
52106 GS#HSI RP2002Q恒指高盛零二熊Ｑ HKD 0.186 0.175 0.176 - - 0.176 - -
52115 SG#HSI RP1912U恒指法興九乙熊Ｕ HKD 0.176 0.165 0.166 0.172 0.157 0.165 5,440,000 880,720
52116 SG#HSI RP2001E恒指法興零一熊Ｅ HKD 0.158 0.149 0.15 0.155 0.146 0.149 2,660,000 397,890
52117 SG#HSI RP2001F恒指法興零一熊Ｆ HKD 0.202 0.191 0.193 0.197 0.183 0.192 1,060,000 202,710
52118 SG#HSI RP2001G恒指法興零一熊Ｇ HKD 0.182 0.173 0.174 0.174 0.174 0.174 20,000 3,480
52119 SG#AIA RP2001E友邦法興零一熊Ｅ HKD 0.091 0.078 0.081 0.087 0.08 0.08 1,180,000 98,460
52120 MS#HSI RP2003C恒指摩利零三熊Ｃ HKD 0.178 0.166 0.168 0.167 0.164 0.167 200,000 33,100
52125 BP#HSI RP1912B恒指法巴九乙熊Ｂ HKD 0.172 0.16 0.162 0.167 0.152 0.16 6,140,000 999,280
52131 HS#C GDNRC2004B碧桂匯豐零四牛Ｂ HKD 0.193 0.187 0.19 0.206 0.185 0.191 5,360,000 1,075,900
52132 HS#TENCTRP2003B騰訊匯豐零三熊Ｂ HKD 0.395 0.405 0.41 0.405 0.38 0.405 9,190,000 3,577,800
52133 HS#HSI RP2001H恒指匯豐零一熊Ｈ HKD 0.088 0.083 0.084 0.088 0.08 0.084 82,310,000 6,765,700
52134 HS#HSI RP2001I恒指匯豐零一熊Ｉ HKD 0.156 0.147 0.149 0.152 0.139 0.147 25,990,000 3,784,020
52137 VT#HSI RP2002V恒指瑞通零二熊Ｖ HKD 0.188 0.177 0.179 - - 0.179 - -
52138 VT#HSI RP2002W恒指瑞通零二熊Ｗ HKD N/A 0.216 0.218 - - N/A - -
52139 VT#HSI RP2002X恒指瑞通零二熊Ｘ HKD N/A 0.26 0.265 - - N/A - -
52140 VT#AIA RP2002A友邦瑞通零二熊Ａ HKD 0.118 0.107 0.109 0.116 0.114 0.108 528,000 60,768
52141 VT#GEG RP2002A銀河瑞通零二熊Ａ HKD 0.081 0.083 0.085 0.086 0.082 0.083 30,000 2,500
52142 MB#TENCTRP2002J騰訊麥銀零二熊Ｊ HKD 0.115 - - 0.114 0.11 0.114 3,200,000 359,350
52143 GS#HSI RP2002R恒指高盛零二熊Ｒ HKD 0.152 0.14 0.142 0.148 0.135 0.14 9,850,000 1,391,080
52148 BI#HSI RP1912K恒指中銀九乙熊Ｋ HKD 0.157 0.143 0.149 - - 0.148 - -
52149 BI#HSI RP1912L恒指中銀九乙熊Ｌ HKD 0.167 0.154 0.16 0.16 0.154 0.155 90,000 14,090
52150 BI#HSI RP1912M恒指中銀九乙熊Ｍ HKD 0.189 0.178 0.183 - - 0.183 - -
52157 UB#TENCTRP1912M騰訊瑞銀九乙熊Ｍ HKD 0.078 0.079 0.081 0.08 0.074 0.079 2,850,000 219,380
52158 UB#HSI RP1911Z恒指瑞銀九甲熊Ｚ HKD 0.151 0.139 0.142 0.149 0.133 0.141 1,160,000 160,800
52159 UB#HSI RP1911A恒指瑞銀九甲熊Ａ HKD 0.17 0.159 0.161 0.168 0.149 0.159 2,060,000 325,560
52160 UB#HSI RP1911B恒指瑞銀九甲熊Ｂ HKD 0.181 0.173 0.176 0.183 0.168 0.175 30,290,000 5,176,470
52161 BP#HSI RP2001F恒指法巴零一熊Ｆ HKD 0.148 0.136 0.137 0.145 0.126 0.136 72,720,000 9,805,100
52162 BP#HSI RP2001G恒指法巴零一熊Ｇ HKD 0.161 0.149 0.151 0.155 0.14 0.149 1,010,000 151,670
52164 BP#HSI RP2001H恒指法巴零一熊Ｈ HKD 0.194 0.182 0.184 0.19 0.174 0.182 120,000 21,990
52165 BP#HSI RP2001I恒指法巴零一熊Ｉ HKD 0.204 0.192 0.193 0.192 0.185 0.192 290,000 54,880
52166 BP#HSI RP2001J恒指法巴零一熊Ｊ HKD 0.213 0.202 0.204 0.208 0.194 0.203 310,000 62,320
52176 JP#HSI RP2001R恒指摩通零一熊Ｒ HKD 0.162 0.151 0.152 0.153 0.146 0.152 520,000 77,360
52177 JP#HSI RP2002R恒指摩通零二熊Ｒ HKD 0.169 0.158 0.159 0.166 0.148 0.158 47,200,000 7,379,930
52178 JP#HSI RP2002S恒指摩通零二熊Ｓ HKD 0.182 0.171 0.173 0.175 0.166 0.171 130,000 22,480
52179 JP#HSI RP2002T恒指摩通零二熊Ｔ HKD 0.192 0.181 0.182 0.181 0.175 0.181 170,000 30,260
52180 JP#HSI RP2001S恒指摩通零一熊Ｓ HKD 0.208 0.197 0.198 0.198 0.198 0.198 100,000 19,800
52181 JP#HSI RP2002U恒指摩通零二熊Ｕ HKD 0.219 0.208 0.209 0.21 0.20 0.208 530,000 108,360
52182 JP#HSI RP1912T恒指摩通九乙熊Ｔ HKD 0.15 0.139 0.14 0.146 0.129 0.14 5,380,000 747,200
52188 CS#SHK PRP2002A新地瑞信零二熊Ａ HKD 0.166 0.163 0.165 0.179 0.16 0.165 830,000 139,860
52189 CS#AIA RP2003A友邦瑞信零三熊Ａ HKD 0.078 0.068 0.069 0.076 0.066 0.069 10,010,000 698,732
52190 CS#CTWR RP2003A鐵塔瑞信零三熊Ａ HKD 0.081 0.085 0.088 - - 0.085 - -
52191 CS#GEG RP2002A銀河瑞信零二熊Ａ HKD 0.068 0.068 0.07 0.068 0.066 0.068 1,930,000 129,400
52192 CS#HSI RP1911M恒指瑞信九甲熊Ｍ HKD 0.15 0.139 0.141 0.147 0.131 0.139 3,650,000 512,580
52193 CS#HSI RP2004F恒指瑞信零四熊Ｆ HKD 0.077 0.072 0.073 0.076 0.068 0.072 23,900,000 1,689,030
52194 CS#HSI RP1912P恒指瑞信九乙熊Ｐ HKD 0.148 0.139 0.141 0.143 0.143 0.141 400,000 57,200
52195 CS#HSI RP1912Q恒指瑞信九乙熊Ｑ HKD 0.19 0.179 0.181 - - 0.181 - -
52202 SG#TENCTRP2001Z騰訊法興零一熊Ｚ HKD 0.35 0.355 0.37 - - 0.355 - -
52203 SG#TENCTRP2003H騰訊法興零三熊Ｈ HKD 0.38 0.385 0.40 - - 0.385 - -
52206 SG#HSI RP1911W恒指法興九甲熊Ｗ HKD 0.183 0.172 0.174 - - 0.173 - -
52207 SG#HSI RP1912C恒指法興九乙熊Ｃ HKD 0.164 0.155 0.156 - - 0.156 - -
52210 SG#HSI RP1911Q恒指法興九甲熊Ｑ HKD 0.151 0.14 0.141 0.147 0.132 0.14 14,150,000 1,969,250
52211 SG#HSI RP2001H恒指法興零一熊Ｈ HKD 0.135 0.126 0.128 0.131 0.12 0.126 2,350,000 289,660
52214 HT#HSI RP1912G恒指海通九乙熊Ｇ HKD 0.171 0.16 0.162 0.165 0.154 0.161 2,100,000 337,700
52215 HT#HSI RP1912H恒指海通九乙熊Ｈ HKD 0.184 0.173 0.175 - - 0.174 - -
52216 HT#HSI RP1912I恒指海通九乙熊Ｉ HKD 0.197 0.186 0.187 - - 0.187 - -
52217 HT#C GDNRC2005A碧桂海通零五牛Ａ HKD 0.204 0.196 0.20 0.21 0.195 0.20 4,450,000 884,950
52218 GS#HSI RP2002S恒指高盛零二熊Ｓ HKD 0.161 0.15 0.152 - - 0.151 - -
52220 GS#TENCTRP2001D騰訊高盛零一熊Ｄ HKD 0.37 0.38 0.385 - - 0.38 - -
52222 GS#HSI RP2002T恒指高盛零二熊Ｔ HKD 0.171 0.159 0.16 0.168 0.16 0.16 300,000 49,600
52223 GS#HSI RP2002V恒指高盛零二熊Ｖ HKD 0.191 0.179 0.181 - - 0.181 - -
52246 HS#HSI RP2001J恒指匯豐零一熊Ｊ HKD 0.094 0.089 0.09 0.092 0.085 0.09 124,480,000 10,904,990
52247 HS#HSI RP2001K恒指匯豐零一熊Ｋ HKD 0.217 0.207 0.208 - - 0.208 - -
52249 HS#HSI RP2001M恒指匯豐零一熊Ｍ HKD 0.073 0.067 0.069 0.072 0.064 0.068 15,270,000 1,026,130
52250 HS#HSCEIRP2001A中企匯豐零一熊Ａ HKD 0.062 0.061 0.063 0.061 0.058 0.061 87,840,000 5,271,260
52258 EA#TENCTRP2004A騰訊東亞零四熊Ａ HKD 0.355 0.35 0.375 0.36 0.335 0.36 2,700,000 935,750
52260 EA#AIA RC2004A友邦東亞零四牛Ａ HKD 0.077 0.086 0.09 0.086 0.079 0.085 520,000 43,580
52261 EA#CSA50RC2004A南中東亞零四牛Ａ HKD 0.103 0.105 0.111 - - 0.105 - -
52262 EA#HKEX RP2004A港交東亞零四熊Ａ HKD 0.43 0.44 0.47 - - 0.44 - -
52263 EA#AIA RP2004A友邦東亞零四熊Ａ HKD 0.072 0.057 0.062 0.06 0.06 0.06 200,000 12,000
52264 HS#CSPC RC2004A石藥匯豐零四牛Ａ HKD 0.58 0.69 0.71 - - 0.69 - -
52265 HS#C GDNRC2005A碧桂匯豐零五牛Ａ HKD 0.30 0.29 0.30 0.31 0.31 0.30 140,000 43,400
52266 HS#CITSERC2004A中証匯豐零四牛Ａ HKD 0.445 0.44 0.445 0.455 0.44 0.44 1,310,000 587,125
52267 HS#TENCTRP2002A騰訊匯豐零二熊Ａ HKD 0.32 0.32 0.335 0.32 0.305 0.32 4,530,000 1,429,250
52268 HS#HKEX RP2002B港交匯豐零二熊Ｂ HKD 0.435 0.435 0.445 - - 0.435 - -
52269 HS#PETCHRC2005A中油匯豐零五牛Ａ HKD 0.113 0.111 0.113 0.113 0.112 0.113 200,000 22,500
52270 HS#CSPC RC2003A石藥匯豐零三牛Ａ HKD 0.475 0.60 0.61 0.59 0.39 0.60 280,000 135,900
52272 MS#HSI RP1911A恒指摩利九甲熊Ａ HKD 0.132 0.12 0.122 0.125 0.119 0.121 3,340,000 411,860
52273 MS#HSI RP2001D恒指摩利零一熊Ｄ HKD 0.163 0.151 0.152 - - 0.151 - -
52274 MS#HSI RP1911B恒指摩利九甲熊Ｂ HKD 0.149 0.137 0.139 0.143 0.131 0.138 2,480,000 341,530
52277 HT#HSI RP1912L恒指海通九乙熊Ｌ HKD 0.13 0.118 0.12 0.125 0.108 0.118 38,190,000 4,418,600
52278 HT#HSI RP1912M恒指海通九乙熊Ｍ HKD 0.147 0.136 0.137 0.141 0.134 0.137 5,160,000 705,520
52279 HT#HSI RP1912N恒指海通九乙熊Ｎ HKD 0.139 0.129 0.13 0.13 0.129 0.13 400,000 51,800
52280 HT#HSI RP1912O恒指海通九乙熊Ｏ HKD 0.157 0.148 0.15 0.148 0.147 0.148 930,000 136,910
52290 UB#PETCHRC2003A中油瑞銀零三牛Ａ HKD 0.107 0.106 0.109 - - 0.107 - -
52291 UB#PETCHRC2002B中油瑞銀零二牛Ｂ HKD 0.147 0.146 0.148 0.147 0.144 0.146 1,680,000 244,720
52296 UB#HSI RP1911F恒指瑞銀九甲熊Ｆ HKD 0.119 0.11 0.112 0.115 0.105 0.112 1,550,000 170,730
52297 UB#TENCTRP2001D騰訊瑞銀零一熊Ｄ HKD 0.054 0.054 0.056 0.056 0.05 0.054 6,300,000 334,030
52299 UB#HKEX RP2002D港交瑞銀零二熊Ｄ HKD 0.071 0.073 0.074 0.077 0.072 0.074 20,285,000 1,528,990
52302 VT#AIA RP2002B友邦瑞通零二熊Ｂ HKD 0.075 0.062 0.065 0.071 0.062 0.062 5,016,000 330,010
52303 VT#CLIFERP2002A中壽瑞通零二熊Ａ HKD 0.28 0.29 0.295 0.27 0.27 0.29 100,000 27,000
52304 VT#HKEX RP2002A港交瑞通零二熊Ａ HKD 0.51 0.51 0.54 - - 0.52 - -
52307 VT#HSI NP2003G恒指瑞通零三熊Ｇ HKD 0.156 0.145 0.147 0.148 0.14 0.147 400,000 57,600
52308 VT#HSI NP2003H恒指瑞通零三熊Ｈ HKD 0.199 0.188 0.19 - - 0.19 - -
52328 SG#HSCEIRP1912B中企法興九乙熊Ｂ HKD 0.063 0.063 0.064 0.064 0.06 0.063 300,000 18,480
52335 SG#HSI RP1912H恒指法興九乙熊Ｈ HKD 0.132 0.121 0.122 0.128 0.112 0.121 2,460,000 294,580
52336 SG#HSI RP1912I恒指法興九乙熊Ｉ HKD 0.161 0.15 0.152 0.155 0.154 0.151 20,000 3,090
52337 SG#HSI RP1912O恒指法興九乙熊Ｏ HKD 0.156 0.146 0.148 - - 0.148 - -
52339 SG#HSI RP2001I恒指法興零一熊Ｉ HKD 0.122 0.113 0.114 0.12 0.107 0.112 5,160,000 589,960
52341 SG#HKEX RP2002A港交法興零二熊Ａ HKD 0.385 0.375 0.39 - - 0.385 - -
52343 SG#TENCTRP2002X騰訊法興零二熊Ｘ HKD 0.31 0.315 0.33 - - 0.315 - -
52344 SG#XIAMIRP2001A小米法興零一熊Ａ HKD 0.105 0.103 0.106 0.112 0.097 0.103 6,000,000 604,250
52346 SG#TENCTRP2001A騰訊法興零一熊Ａ HKD 0.234 0.239 0.243 0.246 0.214 0.242 9,380,000 2,095,320
52347 SG#TENCTRP2002Y騰訊法興零二熊Ｙ HKD 0.265 0.265 0.28 0.275 0.248 0.275 730,000 192,180
52363 BP#HSI RP2001O恒指法巴零一熊Ｏ HKD 0.132 0.121 0.122 0.128 0.111 0.121 21,180,000 2,535,820
52364 BP#HSI RP2001P恒指法巴零一熊Ｐ HKD 0.139 0.128 0.129 0.137 0.119 0.128 81,390,000 10,340,840
52377 CS#HSI RP2001P恒指瑞信零一熊Ｐ HKD 0.113 0.104 0.105 0.111 0.096 0.104 6,420,000 660,310
52378 CS#HSI RP2001Q恒指瑞信零一熊Ｑ HKD 0.159 0.148 0.15 0.155 0.139 0.148 6,060,000 896,250
52379 CS#PETCHRC2005A中油瑞信零五牛Ａ HKD 0.09 0.089 0.09 0.09 0.088 0.089 490,000 43,430
52380 CS#CCB RC2007A建行瑞信零七牛Ａ HKD 0.068 0.068 0.069 0.068 0.068 0.068 100,000 6,800
52381 CS#ICBC RC2007A工行瑞信零七牛Ａ HKD 0.071 0.07 0.072 - - 0.071 - -
52382 CS#CITSERC2007A中証瑞信零七牛Ａ HKD 0.079 0.077 0.079 - - 0.078 - -
52385 CS#CMB RP2002A招行瑞信零二熊Ａ HKD 0.052 0.054 0.055 0.054 0.053 0.054 5,180,000 279,625
52387 MS#TENCTRP2001B騰訊摩利零一熊Ｂ HKD 0.375 0.385 0.39 0.37 0.36 0.385 100,000 36,500
52388 MS#TENCTRP2003A騰訊摩利零三熊Ａ HKD 0.475 0.48 0.485 - - 0.48 - -
52391 BI#HSBC RP1912B匯豐中銀九乙熊Ｂ HKD 0.088 0.082 0.085 0.085 0.085 0.085 8,000 680
52393 BI#HKEX RP1912I港交中銀九乙熊Ｉ HKD 0.46 0.465 0.485 - - 0.47 - -
52394 BI#C MOBRC1912B中移中銀九乙牛Ｂ HKD 0.065 0.071 0.074 0.081 0.076 0.075 8,900,000 689,000
52403 BI#HSI RP1912P恒指中銀九乙熊Ｐ HKD 0.127 0.116 0.118 0.12 0.108 0.116 280,000 32,690
52404 JP#TENCTRP2001H騰訊摩通零一熊Ｈ HKD 0.237 0.244 0.249 0.245 0.218 0.244 2,650,000 625,100
52405 JP#TENCTRP2002F騰訊摩通零二熊Ｆ HKD 0.058 0.059 0.061 0.06 0.054 0.06 515,000 29,535
52406 JP#TENCTRP2002G騰訊摩通零二熊Ｇ HKD 0.069 0.07 0.072 - - 0.07 - -
52408 JP#HKEX RP2002D港交摩通零二熊Ｄ HKD 0.075 0.076 0.078 0.077 0.077 0.077 5,730,000 441,210
52409 JP#HSCEIRP2003A中企摩通零三熊Ａ HKD 0.063 0.063 0.064 0.064 0.061 0.063 1,180,000 74,980
52410 JP#HSCEIRP2003B中企摩通零三熊Ｂ HKD 0.10 0.10 0.101 - - 0.10 - -
52415 JP#HSI RP1911N恒指摩通九甲熊Ｎ HKD 0.136 0.125 0.126 0.133 0.115 0.125 69,870,000 8,638,930
52416 JP#HSI RP1912V恒指摩通九乙熊Ｖ HKD 0.143 0.132 0.133 0.14 0.122 0.133 25,360,000 3,314,230
52417 JP#HSI RP2001U恒指摩通零一熊Ｕ HKD 0.152 0.141 0.142 0.148 0.133 0.14 10,370,000 1,465,800
52418 JP#HSI RP2002W恒指摩通零二熊Ｗ HKD 0.168 0.157 0.158 0.156 0.156 0.157 100,000 15,600
52433 HT#PETCHRC2006A中油海通零六牛Ａ HKD 0.059 0.058 0.059 0.061 0.055 0.057 22,760,000 1,309,920
52434 HT#CCB RC2001B建行海通零一牛Ｂ HKD 0.065 0.064 0.065 0.066 0.064 0.065 46,020,000 2,966,770
52437 HT#HKEX RP2003E港交海通零三熊Ｅ HKD 0.46 0.47 0.49 - - 0.47 - -
52438 HT#TENCTRP2003Q騰訊海通零三熊Ｑ HKD 0.30 0.31 0.325 - - 0.31 - -
52439 HT#TENCTRP2003R騰訊海通零三熊Ｒ HKD 0.40 0.41 0.42 - - 0.41 - -
52445 GS#HSI RP2002Z恒指高盛零二熊Ｚ HKD 0.139 0.128 0.13 0.129 0.124 0.129 900,000 115,300
52446 GS#HSI RP2003N恒指高盛零三熊Ｎ HKD 0.156 0.145 0.146 0.147 0.136 0.145 3,510,000 495,850
52447 GS#HSI RP2003A恒指高盛零三熊Ａ HKD 0.18 0.169 0.17 - - 0.17 - -
52450 GS#HKEX RP1912O港交高盛九乙熊Ｏ HKD 0.455 0.455 0.465 0.475 0.465 0.465 240,000 112,800
52451 GS#TENCTRP1912O騰訊高盛九乙熊Ｏ HKD 0.231 0.236 0.241 0.237 0.215 0.237 600,000 131,800
52452 GS#TENCTRP1912P騰訊高盛九乙熊Ｐ HKD 0.32 0.33 0.335 0.33 0.33 0.33 90,000 29,700
52453 EA#TENCTRP2004B騰訊東亞零四熊Ｂ HKD 0.28 0.29 0.32 0.28 0.28 0.29 10,000 2,800
52454 EA#TENCTRP2004C騰訊東亞零四熊Ｃ HKD 0.233 0.241 0.255 - - 0.241 - -
52455 EA#TENCTRP2004D騰訊東亞零四熊Ｄ HKD 0.186 0.193 0.203 0.196 0.176 0.196 500,000 94,000
52456 EA#PINANRC2004A平安東亞零四牛Ａ HKD N/A 0.116 0.122 - - N/A - -
52459 EA#HKEX RP2004B港交東亞零四熊Ｂ HKD 0.325 0.33 0.365 - - 0.33 - -
52463 BP#TENCTRP1912T騰訊法巴九乙熊Ｔ HKD N/A 0.34 0.35 - - N/A - -
52464 BP#TENCTRP2001A騰訊法巴零一熊Ａ HKD 0.29 0.30 0.31 0.31 0.27 0.31 1,180,000 334,950
52465 BP#TENCTRP1912U騰訊法巴九乙熊Ｕ HKD 0.255 0.265 0.275 0.255 0.255 0.265 80,000 20,400
52477 MS#HSI RC2107J恒指摩利一七牛Ｊ HKD 0.067 0.071 0.072 0.075 0.069 0.072 4,500,000 324,240
52478 BP#TENCTRP1912V騰訊法巴九乙熊Ｖ HKD 0.221 0.228 0.233 0.233 0.215 0.228 430,000 96,010
52488 HS#HSI RP2002B恒指匯豐零二熊Ｂ HKD 0.084 0.079 0.08 0.083 0.076 0.079 236,550,000 18,712,420
52489 HS#HSI RC2009U恒指匯豐零九牛Ｕ HKD 0.079 0.082 0.084 0.087 0.081 0.084 130,540,000 11,082,780
52499 BI#HKEX RP1912J港交中銀九乙熊Ｊ HKD 0.365 0.355 0.375 0.375 0.37 0.37 320,000 119,600
52500 BI#TENCTRP1912O騰訊中銀九乙熊Ｏ HKD 0.26 0.265 0.285 0.28 0.265 0.27 980,000 264,950
52501 BI#TENCTRP1912P騰訊中銀九乙熊Ｐ HKD N/A 0.395 0.41 - - N/A - -
52502 BI#ICBC RC2003B工行中銀零三牛Ｂ HKD 0.086 0.083 0.088 - - 0.086 - -
52503 BI#CLIFERC1912C中壽中銀九乙牛Ｃ HKD 0.239 0.23 0.237 - - 0.237 - -
52504 BI#HSI RC2109G恒指中銀一九牛Ｇ HKD 0.28 0.265 0.29 - - 0.28 - -
52505 BI#HSI RC2109J恒指中銀一九牛Ｊ HKD 0.195 0.198 0.204 - - 0.198 - -
52515 VT#HSI NC2102R恒指瑞通一二牛Ｒ HKD 0.141 0.147 0.15 - - 0.147 - -
52517 VT#HSI RC2102T恒指瑞通一二牛Ｔ HKD 0.219 0.226 0.228 - - 0.226 - -
52521 VT#HSI RP2003L恒指瑞通零三熊Ｌ HKD 0.146 0.136 0.138 0.132 0.132 0.135 20,000 2,640
52522 VT#TENCTRP2002D騰訊瑞通零二熊Ｄ HKD 0.206 0.213 0.217 0.218 0.188 0.213 1,440,000 292,380
52533 HT#HSI RP1912X恒指海通九乙熊Ｘ HKD 0.141 0.13 0.131 0.134 0.123 0.13 2,150,000 275,720
52535 HS#PINANRC2003A平安匯豐零三牛Ａ HKD 0.12 0.117 0.119 0.125 0.116 0.118 9,400,000 1,164,950
52536 HS#HKEX RP2001D港交匯豐零一熊Ｄ HKD 0.365 0.365 0.37 0.375 0.37 0.37 400,000 149,000
52537 HS#TENCTRP2002B騰訊匯豐零二熊Ｂ HKD 0.056 0.056 0.059 0.058 0.053 0.056 25,650,000 1,418,200
52538 HS#CCB RC2002A建行匯豐零二牛Ａ HKD 0.118 0.116 0.118 - - 0.118 - -
52539 HS#AIA RP2002B友邦匯豐零二熊Ｂ HKD 0.085 0.077 0.078 0.085 0.075 0.078 9,400,000 725,720
52540 HS#C MOBRP2001A中移匯豐零一熊Ａ HKD 0.068 0.064 0.065 0.063 0.057 0.063 14,150,000 850,050
52541 HS#C MOBRC2002A中移匯豐零二牛Ａ HKD 0.12 0.124 0.125 0.132 0.132 0.126 900,000 118,800
52542 HS#GEG RP2002A銀河匯豐零二熊Ａ HKD 0.066 0.067 0.069 0.069 0.06 0.069 1,300,000 86,200
52543 MS#TENCTRP2004A騰訊摩利零四熊Ａ HKD 0.205 0.217 0.22 0.215 0.194 0.217 3,970,000 829,030
52544 MS#TENCTRC2010A騰訊摩利零十牛Ａ HKD 0.088 0.085 0.086 0.093 0.088 0.086 630,000 57,190
52565 HT#MTUANRC2002A美團海通零二牛Ａ HKD 0.229 0.25 0.255 0.25 0.242 0.25 1,290,000 316,880
52572 HT#HSI RC2111L恒指海通一甲牛Ｌ HKD 0.139 0.144 0.147 - - 0.144 - -
52599 CS#SHK PRC2004A新地瑞信零四牛Ａ HKD 0.115 0.117 0.119 0.124 0.109 0.118 980,000 115,440
52600 CS#C MOBRC2004A中移瑞信零四牛Ａ HKD 0.087 0.092 0.093 0.10 0.094 0.094 510,000 49,795
52601 CS#AG BKRC2007A農行瑞信零七牛Ａ HKD 0.044 0.041 0.042 - - 0.042 - -
52603 CS#BOCL RC2007B中行瑞信零七牛Ｂ HKD 0.037 0.034 0.037 - - 0.037 - -
52604#CS#CPIC RC2005A洋保瑞信零五牛Ａ HKD 0.03 - - 0.019 0.019 0.019 80,000 1,520
52608 CS#TENCTRP2004B騰訊瑞信零四熊Ｂ HKD 0.05 0.053 0.054 0.053 0.046 0.053 3,190,000 162,000
52621 CS#HSI RP2002S恒指瑞信零二熊Ｓ HKD 0.104 0.095 0.097 0.10 0.09 0.095 7,000,000 667,380
52624 JP#HSI RC2112S恒指摩通一乙牛Ｓ HKD 0.151 0.158 0.16 0.16 0.157 0.16 210,000 33,060
52635 JP#HSI RP2001X恒指摩通零一熊Ｘ HKD 0.138 0.127 0.128 0.134 0.12 0.128 8,120,000 1,037,590
52636 JP#HSI RP2002Z恒指摩通零二熊Ｚ HKD 0.159 0.147 0.148 0.152 0.14 0.147 1,480,000 213,280
52637 JP#HSI RP2001Y恒指摩通零一熊Ｙ HKD 0.18 0.169 0.17 0.169 0.163 0.169 320,000 52,860
52640 JP#TENCTRP2003A騰訊摩通零三熊Ａ HKD 0.042 0.042 0.044 0.043 0.037 0.043 329,275,000 13,172,640
52641 JP#TENCTRP2003B騰訊摩通零三熊Ｂ HKD 0.052 0.053 0.055 0.054 0.048 0.053 1,970,000 95,860
52642 JP#TENCTRP2002I騰訊摩通零二熊Ｉ HKD 0.063 0.065 0.066 0.065 0.061 0.065 2,800,000 181,600
52643 JP#HKEX RC2002D港交摩通零二牛Ｄ HKD 0.045 0.042 0.043 0.041 0.04 0.042 475,000 19,400
52644 JP#HKEX RC2002E港交摩通零二牛Ｅ HKD 0.065 0.063 0.064 0.063 0.06 0.063 1,815,000 112,135
52646 JP#PINANRC2002C平安摩通零二牛Ｃ HKD 0.144 0.141 0.142 - - 0.142 - -
52647 JP#PINANRC2002D平安摩通零二牛Ｄ HKD 0.173 0.17 0.172 0.177 0.173 0.172 450,000 78,800
52648 JP#HSCEIRC2112A中企摩通一乙牛Ａ HKD 0.201 0.20 0.201 0.204 0.20 0.201 220,000 44,280
52652 HT#TENCTRC2001K騰訊海通零一牛Ｋ HKD 0.35 0.335 0.345 0.365 0.355 0.345 80,000 28,800
52653 HT#AIA RC2001B友邦海通零一牛Ｂ HKD 0.108 0.118 0.119 0.12 0.107 0.119 78,940,000 8,902,560
52654 HT#AAC RC2002A瑞聲海通零二牛Ａ HKD 0.172 0.169 0.172 0.173 0.17 0.17 650,000 112,000
52655 HT#BOCL RC2007A中行海通零七牛Ａ HKD 0.049 0.046 0.047 0.047 0.046 0.046 620,000 28,570
52657 HT#TENCTRP2004H騰訊海通零四熊Ｈ HKD 0.22 0.23 0.232 0.232 0.20 0.23 69,160,000 15,139,290
52658 HT#AIA RP2004F友邦海通零四熊Ｆ HKD 0.075 0.065 0.067 0.077 0.065 0.066 28,540,000 2,023,040
52705 SG#SUNY RC2001B舜光法興零一牛Ｂ HKD 0.38 0.385 0.40 - - 0.385 - -
52718 SG#HSI RP2002S恒指法興零二熊Ｓ HKD 0.142 0.13 0.132 0.136 0.123 0.131 6,860,000 904,150
52719 SG#HKEX RP2002B港交法興零二熊Ｂ HKD 0.31 0.31 0.32 0.33 0.32 0.32 220,000 70,950
52728 GS#C MOBRC2002B中移高盛零二牛Ｂ HKD 0.064 0.068 0.069 0.076 0.071 0.07 600,000 44,600
52729 GS#AIA RP2002B友邦高盛零二熊Ｂ HKD 0.066 0.059 0.06 0.064 0.054 0.059 2,050,000 114,548
52754 HS#HSI RP2002C恒指匯豐零二熊Ｃ HKD 0.065 0.059 0.06 0.064 0.055 0.06 200,690,000 11,714,270
52755 HS#HSI RC2009Y恒指匯豐零九牛Ｙ HKD 0.172 0.182 0.183 0.191 0.176 0.183 33,800,000 6,187,830
52758 HS#HSI RC2009Z恒指匯豐零九牛Ｚ HKD 0.211 0.221 0.223 - - 0.221 - -
52760 HS#CSA50RC2002D南中匯豐零二牛Ｄ HKD 0.183 0.188 0.19 - - 0.188 - -
52761 HS#FTA50RC2002DＡ中匯豐零二牛Ｄ HKD 0.177 0.181 0.183 - - 0.181 - -
52762 HS#FTA50RC2003AＡ中匯豐零三牛Ａ HKD 0.215 0.219 0.221 - - 0.219 - -
52763 HS#CSA50RC2003A南中匯豐零三牛Ａ HKD 0.221 0.227 0.229 - - 0.227 - -
52766 HS#AMCS3RC2003A夏三匯豐零三牛Ａ HKD 0.10 0.10 0.102 - - 0.10 - -
52767 HS#SHK PRC2004A新地匯豐零四牛Ａ HKD 0.145 0.148 0.151 - - 0.148 - -
52768 HS#SHK PRP2002A新地匯豐零二熊Ａ HKD 0.246 0.239 0.242 - - 0.242 - -
52769 HS#CP&CCRC2002A中化匯豐零二牛Ａ HKD 0.062 0.058 0.059 - - 0.059 - -
52770 HS#AIA RC2003B友邦匯豐零三牛Ｂ HKD 0.084 0.095 0.097 0.098 0.089 0.094 11,920,000 1,126,820
52773 HS#TENCTRP2003C騰訊匯豐零三熊Ｃ HKD 0.238 0.247 0.25 0.245 0.219 0.247 7,580,000 1,744,320
52774 MS#HSI RC2111A恒指摩利一甲牛Ａ HKD 0.244 0.249 0.25 0.25 0.25 0.25 10,000 2,500
52775 MS#HSI RC2110A恒指摩利一十牛Ａ HKD 0.183 0.188 0.19 0.192 0.192 0.19 50,000 9,600
52776 MS#HSI RC2109E恒指摩利一九牛Ｅ HKD 0.194 0.201 0.203 - - 0.201 - -
52777 MS#HSI RC2111B恒指摩利一甲牛Ｂ HKD 0.239 0.244 0.246 - - 0.245 - -
52778 MS#HSI RC2110B恒指摩利一十牛Ｂ HKD 0.146 0.153 0.155 - - 0.154 - -
52779 BI#HKEX RC1912P港交中銀九乙牛Ｐ HKD 0.223 0.212 0.219 0.218 0.203 0.212 4,260,000 885,290
52780 BI#CCB RC2003A建行中銀零三牛Ａ HKD 0.091 0.088 0.093 - - 0.091 - -
52781 BI#HSI RC2109Z恒指中銀一九牛Ｚ HKD N/A 0.335 0.36 - - N/A - -
52782 BI#HSI RC2109D恒指中銀一九牛Ｄ HKD 0.235 0.236 0.244 - - 0.236 - -
52783 BI#HSI RC2109I恒指中銀一九牛Ｉ HKD 0.151 0.154 0.16 0.163 0.163 0.16 30,000 4,890
52789 BI#TENCTRC1912R騰訊中銀九乙牛Ｒ HKD 0.465 0.435 0.46 - - 0.46 - -
52800 UB#PINANRC2001F平安瑞銀零一牛Ｆ HKD 0.071 0.068 0.071 0.078 0.069 0.069 21,625,000 1,625,265
52807 BP#HSI RP2002C恒指法巴零二熊Ｃ HKD 0.147 0.137 0.138 0.141 0.13 0.136 2,100,000 292,830
52808 BP#HSI RP2002D恒指法巴零二熊Ｄ HKD 0.157 0.146 0.148 0.154 0.144 0.146 540,000 80,150
52809 BP#HSI RP2002E恒指法巴零二熊Ｅ HKD 0.168 0.156 0.157 0.16 0.148 0.157 1,330,000 202,160
52811 VT#HSI RC2102V恒指瑞通一二牛Ｖ HKD 0.177 0.185 0.187 0.193 0.181 0.187 800,000 149,600
52812 VT#HSI RC2102W恒指瑞通一二牛Ｗ HKD 0.255 0.26 0.265 - - 0.26 - -
52820 HT#HSI RC2112E恒指海通一乙牛Ｅ HKD 0.133 0.14 0.141 0.141 0.141 0.141 100,000 14,100
52821 HT#HSI RC2112N恒指海通一乙牛Ｎ HKD 0.169 0.175 0.178 - - 0.176 - -
52848 JP#HSI RP2001C恒指摩通零一熊Ｃ HKD 0.145 0.134 0.136 0.138 0.129 0.135 20,520,000 2,750,120
52849 JP#HSI RP1912D恒指摩通九乙熊Ｄ HKD 0.162 0.151 0.152 0.156 0.146 0.152 260,000 39,480
52856 JP#HSI RC2112F恒指摩通一乙牛Ｆ HKD 0.141 0.148 0.15 0.156 0.145 0.148 2,110,000 314,740
52857 JP#HSI RC2111Q恒指摩通一甲牛Ｑ HKD 0.167 0.174 0.175 0.181 0.175 0.175 200,000 35,600
52858 JP#HSI RC2112J恒指摩通一乙牛Ｊ HKD 0.191 0.199 0.20 0.206 0.198 0.201 2,600,000 523,900
52860 HT#TENCTRC2002B騰訊海通零二牛Ｂ HKD 0.425 0.41 0.42 0.43 0.415 0.415 250,000 105,250
52861 HT#C MOBRC2001C中移海通零一牛Ｃ HKD 0.106 0.111 0.112 0.118 0.113 0.113 2,900,000 339,950
52862 HT#ICBC RC2001A工行海通零一牛Ａ HKD 0.062 0.063 0.065 0.066 0.063 0.064 14,550,000 944,000
52863 HT#PINANRC2001A平安海通零一牛Ａ HKD 0.164 0.16 0.163 - - 0.163 - -
52864 HT#SUNACRC2005A融創海通零五牛Ａ HKD 0.059 0.053 0.054 0.064 0.054 0.054 3,200,000 188,500
52865 HT#HKEX RP2003F港交海通零三熊Ｆ HKD 0.46 0.465 0.48 - - 0.47 - -
52867 HT#TENCTRP2004J騰訊海通零四熊Ｊ HKD 0.26 0.265 0.275 0.275 0.255 0.27 990,000 255,300
52869 VT#HKEX RP2002B港交瑞通零二熊Ｂ HKD 0.385 0.395 0.405 - - 0.395 - -
52870 VT#CCB RC2003A建行瑞通零三牛Ａ HKD N/A 0.111 0.113 - - N/A - -
52872 VT#C MOBRC2003A中移瑞通零三牛Ａ HKD N/A 0.123 0.125 - - N/A - -
52873 VT#CP&CCRC2003A中化瑞通零三牛Ａ HKD 0.082 0.076 0.078 0.081 0.079 0.078 140,000 11,230
52874 VT#ICBC RC2003A工行瑞通零三牛Ａ HKD 0.091 0.093 0.094 0.093 0.089 0.094 520,000 47,600
52875 VT#GEELYRC2003A吉利瑞通零三牛Ａ HKD 0.395 0.395 0.40 - - 0.395 - -
52876 VT#SHK PRC2003A新地瑞通零三牛Ａ HKD 0.094 0.10 0.103 0.102 0.088 0.101 755,000 70,150
52877 VT#SHK PRP2003A新地瑞通零三熊Ａ HKD 0.169 0.161 0.163 0.17 0.153 0.161 1,400,000 227,100
52878 VT#TENCTRP2002E騰訊瑞通零二熊Ｅ HKD 0.31 0.315 0.33 0.31 0.31 0.315 400,000 124,000
52896 CS#HSBC RC2004A匯豐瑞信零四牛Ａ HKD 0.085 0.087 0.089 0.09 0.087 0.089 3,012,000 266,044
52897 SG#HSI RC2111Y恒指法興一甲牛Ｙ HKD 0.144 0.151 0.152 0.153 0.149 0.152 960,000 144,960
52922 SG#HSI RC2109W恒指法興一九牛Ｗ HKD 0.179 0.184 0.186 - - 0.185 - -
52923 SG#HSI RC2109X恒指法興一九牛Ｘ HKD 0.159 0.166 0.168 - - 0.166 - -
52924 SG#HSI RC2110A恒指法興一十牛Ａ HKD 0.236 0.242 0.244 - - 0.243 - -
52925 SG#HSI RC2110B恒指法興一十牛Ｂ HKD 0.16 0.165 0.167 - - 0.165 - -
52930 SG#C MOBRC2009B中移法興零九牛Ｂ HKD 0.082 0.083 0.086 0.092 0.087 0.087 1,275,000 114,750
52934 SG#HSBC RP1912C匯豐法興九乙熊Ｃ HKD 0.052 0.048 0.051 0.051 0.047 0.048 956,000 47,944
52935 SG#TENCTRC1912B騰訊法興九乙牛Ｂ HKD 0.415 0.39 0.405 - - 0.405 - -
52967 HS#TRAHKRC2003A盈富匯豐零三牛Ａ HKD 0.052 0.054 0.055 0.056 0.056 0.055 450,000 25,200
52971 HS#TRAHKRC2007A盈富匯豐零七牛Ａ HKD 0.08 0.082 0.083 - - 0.082 - -
52972 HS#SANDSRC2004A金沙匯豐零四牛Ａ HKD 0.081 0.075 0.077 0.075 0.075 0.075 160,000 12,000
52973 HS#CP&CCRC2003A中化匯豐零三牛Ａ HKD 0.095 0.091 0.093 - - 0.093 - -
52974 HS#AG BKRC2002B農行匯豐零二牛Ｂ HKD 0.108 0.103 0.104 0.106 0.102 0.103 5,100,000 534,540
52975 HS#TENCTRP2004A騰訊匯豐零四熊Ａ HKD 0.199 0.206 0.211 0.207 0.181 0.206 4,490,000 868,630
52977 HS#HKEX RP2004A港交匯豐零四熊Ａ HKD 0.335 0.335 0.34 0.35 0.34 0.34 750,000 258,850
52980 HS#CPIC RC2005A洋保匯豐零五牛Ａ HKD 0.042 0.027 0.028 0.033 0.026 0.027 3,980,000 117,500
52981 HS#ICBC RC2002A工行匯豐零二牛Ａ HKD 0.115 0.114 0.116 - - 0.115 - -
52998 VT#CNOOCRP2003A海油瑞通零三熊Ａ HKD 0.099 0.092 0.096 0.094 0.089 0.094 720,000 65,880
53006 BP#HSI RP2002L恒指法巴零二熊Ｌ HKD 0.138 0.127 0.129 0.131 0.122 0.127 2,080,000 256,820
53011 HT#HSI RC2111C恒指海通一甲牛Ｃ HKD 0.159 0.162 0.167 - - 0.162 - -
53015 HT#HSI RP2001F恒指海通零一熊Ｆ HKD 0.13 0.121 0.122 0.128 0.113 0.121 8,400,000 1,013,600
53016 SG#HSI RC2111L恒指法興一甲牛Ｌ HKD 0.131 0.137 0.138 0.138 0.138 0.138 100,000 13,800
53019 SG#HSI RC2112B恒指法興一乙牛Ｂ HKD 0.172 0.178 0.179 - - 0.178 - -
53020 SG#HSI RC2112C恒指法興一乙牛Ｃ HKD 0.112 0.118 0.119 0.123 0.117 0.12 1,100,000 132,000
53036 SG#HSI RP2002Z恒指法興零二熊Ｚ HKD 0.13 0.121 0.123 0.125 0.117 0.122 600,000 73,370
53049 JP#PINANRC2002E平安摩通零二牛Ｅ HKD 0.141 0.138 0.139 0.146 0.139 0.139 1,360,000 192,480
53062 JP#HSI RC2111V恒指摩通一甲牛Ｖ HKD 0.13 0.138 0.139 0.146 0.134 0.139 2,010,000 280,980
53063 JP#HSI RC2112O恒指摩通一乙牛Ｏ HKD 0.152 0.158 - - - 0.158 - -
53068 CS#CCB RC2007B建行瑞信零七牛Ｂ HKD 0.086 0.085 0.086 0.086 0.085 0.086 80,000 6,840
53069 CS#HSBC RP2001B匯豐瑞信零一熊Ｂ HKD 0.051 0.046 0.047 0.046 0.042 0.046 3,532,000 154,428
53076 HT#AIA RC2002A友邦海通零二牛Ａ HKD 0.149 0.158 0.16 - - 0.158 - -
53077 HT#PINANRC2001B平安海通零一牛Ｂ HKD 0.215 0.212 0.214 - - 0.214 - -
53078 HT#FTA50RC2002AＡ中海通零二牛Ａ HKD 0.19 0.196 0.198 0.202 0.192 0.196 11,040,000 2,185,760
53079 HT#HKEX RP2003G港交海通零三熊Ｇ HKD 0.375 0.38 0.39 0.40 0.395 0.39 80,000 31,800
53083 GS#TENCTRP2001G騰訊高盛零一熊Ｇ HKD 0.275 0.285 0.29 0.29 0.26 0.285 640,000 176,550
53090 HS#HKEX RP2004B港交匯豐零四熊Ｂ HKD 0.40 0.415 0.425 - - 0.415 - -
53091 HS#HSI RP2002E恒指匯豐零二熊Ｅ HKD 0.134 0.123 0.125 0.133 0.114 0.123 1,050,000 126,650
53093 HS#MTUANRC2003A美團匯豐零三牛Ａ HKD 0.239 0.265 0.28 0.275 0.275 0.275 20,000 5,500
53095 HS#AAC RC2003A瑞聲匯豐零三牛Ａ HKD 0.159 0.158 0.16 - - 0.159 - -
53096 HS#SANDSRC2004B金沙匯豐零四牛Ｂ HKD 0.061 0.057 0.058 0.058 0.055 0.057 1,040,000 58,760
53097#HS#CPIC RC2007A洋保匯豐零七牛Ａ HKD TRADING SUSPENDED 暫停買賣
53114 VT#MTUANRC2001A美團瑞通零一牛Ａ HKD 0.233 0.248 0.26 - - 0.248 - -
53142 SG#HSI RP2003F恒指法興零三熊Ｆ HKD 0.116 0.107 0.109 0.112 0.101 0.108 790,000 86,020
53145 SG#HSI RC2111P恒指法興一甲牛Ｐ HKD 0.169 0.176 0.178 - - 0.176 - -
53147 SG#HSI RC2112H恒指法興一乙牛Ｈ HKD 0.188 0.193 0.194 0.198 0.194 0.194 250,000 49,300
53156 SG#TENCTRP2001H騰訊法興零一熊Ｈ HKD 0.206 0.209 0.211 0.214 0.178 0.21 41,170,000 8,179,400
53157 SG#TENCTRP2002B騰訊法興零二熊Ｂ HKD 0.29 0.295 0.31 - - 0.295 - -
53158 SG#CTWR RP2002B鐵塔法興零二熊Ｂ HKD 0.061 0.064 0.065 0.067 0.063 0.066 1,230,000 81,250
53159 SG#TENCTRC1912F騰訊法興九乙牛Ｆ HKD 0.35 0.33 0.345 - - 0.345 - -
53162 MS#HSI RC2107K恒指摩利一七牛Ｋ HKD 0.157 0.161 0.163 - - 0.161 - -
53163 MS#HSI RC2206A恒指摩利二六牛Ａ HKD 0.159 0.165 0.167 - - 0.166 - -
53185 CS#TENCTRP2001S騰訊瑞信零一熊Ｓ HKD 0.044 0.044 0.046 0.046 0.039 0.045 1,885,000 79,325
53186 CS#TENCTRP2002D騰訊瑞信零二熊Ｄ HKD 0.064 0.068 0.069 0.066 0.062 0.068 7,100,000 458,100
53194 HS#SHK PRP2001B新地匯豐零一熊Ｂ HKD 0.175 0.169 0.171 0.172 0.165 0.171 2,000,000 341,000
53195 HS#HKEX RC2005A港交匯豐零五牛Ａ HKD 0.052 0.052 0.054 0.053 0.051 0.053 16,850,000 888,700
53197 HS#HSI RC2012A恒指匯豐零乙牛Ａ HKD 0.086 0.088 0.09 0.092 0.086 0.089 37,390,000 3,294,960
53199 HS#AG BKRC2004A農行匯豐零四牛Ａ HKD 0.15 0.144 0.146 - - 0.146 - -
53200 HS#BOCL RP2003A中行匯豐零三熊Ａ HKD 0.036 0.038 0.039 0.038 0.038 0.038 100,000 3,800
53201 HS#ICBC RP2003A工行匯豐零三熊Ａ HKD 0.033 0.033 0.034 0.034 0.033 0.033 440,000 14,910
53202 HS#C MOBRC2003A中移匯豐零三牛Ａ HKD 0.148 0.151 0.153 - - 0.152 - -
53203 HS#CP&CCRP2003A中化匯豐零三熊Ａ HKD 0.075 0.077 0.078 - - 0.077 - -
53204 HS#CNOOCRP2003B海油匯豐零三熊Ｂ HKD 0.12 0.113 0.115 0.121 0.107 0.113 13,070,000 1,483,950
53209 MB#TENCTRP2001N騰訊麥銀零一熊Ｎ HKD 0.055 - - 0.057 0.057 0.057 150,000 8,550
53210 MB#TENCTRP2001O騰訊麥銀零一熊Ｏ HKD 0.072 - 0.075 0.071 0.071 0.071 150,000 10,650
53217 JP#HSI RC2112H恒指摩通一乙牛Ｈ HKD 0.118 0.124 0.125 0.133 0.12 0.125 42,520,000 5,420,490
53223 VT#HSBC RP2001B匯豐瑞通零一熊Ｂ HKD 0.065 0.061 0.063 0.06 0.06 0.061 60,000 3,600
53225 VT#GEELYRC2002B吉利瑞通零二牛Ｂ HKD 0.475 0.475 0.48 - - 0.475 - -
53242 SG#HSI RP2002H恒指法興零二熊Ｈ HKD 0.135 0.124 0.126 0.131 0.115 0.124 11,550,000 1,428,360
53243 SG#HSI RP2002I恒指法興零二熊Ｉ HKD 0.17 0.159 0.161 0.155 0.154 0.159 40,000 6,180
53250 SG#HSI RC2112F恒指法興一乙牛Ｆ HKD 0.109 0.115 0.116 - - 0.115 - -
53253 SG#HSI RC2201P恒指法興二一牛Ｐ HKD 0.116 0.124 0.125 0.131 0.118 0.125 14,670,000 1,848,030
53258 SG#HSI RP2004B恒指法興零四熊Ｂ HKD 0.095 0.09 0.091 0.093 0.086 0.09 1,870,000 165,790
53265 SG#HSI RC2111D恒指法興一甲牛Ｄ HKD 0.155 0.161 0.162 - - 0.161 - -
53266 SG#HSI RC2201T恒指法興二一牛Ｔ HKD 0.231 0.238 0.239 - - 0.238 - -
53270 SG#TENCTRP2002D騰訊法興零二熊Ｄ HKD 0.247 0.255 0.265 0.248 0.231 0.255 410,000 100,710
53271 SG#TENCTRP2002E騰訊法興零二熊Ｅ HKD 0.365 0.37 0.385 - - 0.37 - -
53273 BI#TENCTRP1912R騰訊中銀九乙熊Ｒ HKD 0.218 0.23 0.235 0.217 0.217 0.23 400,000 86,800
53287 CS#HKEX RP2002A港交瑞信零二熊Ａ HKD 0.082 0.084 0.085 0.086 0.085 0.085 2,550,000 219,250
53289 MS#HSI RC2206B恒指摩利二六牛Ｂ HKD 0.124 0.13 0.132 0.138 0.132 0.133 460,000 62,570
53290 MS#HSI RC2112B恒指摩利一乙牛Ｂ HKD 0.275 0.275 0.285 - - 0.275 - -
53298 HT#HSI RC2110A恒指海通一十牛Ａ HKD 0.222 0.236 0.239 - - 0.236 - -
53304 HT#SHK PRC2001C新地海通零一牛Ｃ HKD 0.162 0.164 0.168 0.171 0.154 0.164 14,800,000 2,417,900
53310 HS#TENCTRP2003E騰訊匯豐零三熊Ｅ HKD 0.071 0.073 0.075 0.074 0.067 0.074 14,200,000 995,800
53315 HS#AG BKRP2004A農行匯豐零四熊Ａ HKD 0.065 0.067 0.068 0.068 0.068 0.068 100,000 6,800
53316 HS#SHK PRC2005A新地匯豐零五牛Ａ HKD 0.203 0.205 0.208 - - 0.205 - -
53317 HS#SANDSRP2004A金沙匯豐零四熊Ａ HKD 0.067 0.072 0.073 0.071 0.067 0.072 1,400,000 98,920
53318 BI#HSI RC2109M恒指中銀一九牛Ｍ HKD 0.182 0.185 0.191 - - 0.185 - -
53319 BI#HSI RC2109O恒指中銀一九牛Ｏ HKD 0.123 0.127 0.132 - - 0.127 - -
53320 BI#HSI RC2109P恒指中銀一九牛Ｐ HKD 0.099 0.104 0.106 - - 0.104 - -
53323 BI#BOCL RC2007A中行中銀零七牛Ａ HKD N/A 0.041 0.045 - - N/A - -
53332 UB#HSI RC2112V恒指瑞銀一乙牛Ｖ HKD 0.124 0.132 0.134 0.141 0.135 0.134 2,600,000 359,200
53343 HT#HSI RC2112O恒指海通一乙牛Ｏ HKD 0.097 0.105 0.107 0.112 0.102 0.107 65,390,000 6,870,900
53351 JP#PINANRC2002F平安摩通零二牛Ｆ HKD 0.058 0.055 0.056 0.063 0.056 0.056 1,600,000 94,935
53354 VT#HSI RC2103C恒指瑞通一三牛Ｃ HKD 0.136 0.142 0.145 - - 0.142 - -
53358 VT#ICBC RC2002A工行瑞通零二牛Ａ HKD 0.136 0.137 0.138 0.139 0.134 0.137 460,000 62,850
53359 VT#BOCL RC2009A中行瑞通零九牛Ａ HKD 0.063 0.059 0.061 - - 0.061 - -
53360 SG#CCB RC2007B建行法興零七牛Ｂ HKD 0.082 0.079 0.082 - - 0.082 - -
53361 SG#GEG RC2004A銀河法興零四牛Ａ HKD 0.083 0.078 0.081 0.081 0.081 0.081 200,000 16,200
53363 SG#HSBC RC2004A匯豐法興零四牛Ａ HKD 0.061 0.062 0.064 0.064 0.064 0.064 500,000 32,000
53364 SG#ICBC RC2007C工行法興零七牛Ｃ HKD 0.082 0.08 0.083 - - 0.082 - -
53366 SG#SANDSRC2004A金沙法興零四牛Ａ HKD 0.086 0.079 0.082 - - 0.082 - -
53367 SG#SHK PRC2004A新地法興零四牛Ａ HKD 0.148 0.149 0.152 0.15 0.142 0.149 260,000 37,960
53370 SG#CCB RC2007C建行法興零七牛Ｃ HKD 0.099 0.096 0.099 - - 0.099 - -
53372 SG#CPIC RC2007B洋保法興零七牛Ｂ HKD 0.033 0.019 0.022 0.028 0.025 0.022 400,000 10,300
53373 SG#PINANRC2001F平安法興零一牛Ｆ HKD 0.057 0.055 0.058 0.065 0.062 0.058 1,065,000 68,685
53376 SG#CSA50RC2001F南中法興零一牛Ｆ HKD 0.079 0.081 0.084 0.086 0.081 0.082 15,300,000 1,290,000
53383 SG#BOCL RC2007A中行法興零七牛Ａ HKD 0.037 0.033 0.037 - - 0.037 - -
53384 SG#BOCL RC2008B中行法興零八牛Ｂ HKD 0.062 0.059 0.061 - - 0.061 - -
53385 SG#CLIFERC2004A中壽法興零四牛Ａ HKD 0.058 0.057 0.058 0.062 0.059 0.058 150,000 9,110
53386 SG#ICBC RC2005A工行法興零五牛Ａ HKD 0.118 0.116 0.119 - - 0.118 - -
53387 SG#MTUANRC2001A美團法興零一牛Ａ HKD 0.238 0.26 0.265 - - 0.26 - -
53388 SG#MTUANRC2002A美團法興零二牛Ａ HKD 0.285 0.295 0.31 - - 0.295 - -
53392 CS#SHK PRC2005A新地瑞信零五牛Ａ HKD 0.175 0.178 0.18 0.179 0.176 0.179 1,810,000 321,190
53404#EA#HKEX RC2003B港交東亞零三牛Ｂ HKD TRADING SUSPENDED 暫停買賣
53415 BI#HSI RC2109Q恒指中銀一九牛Ｑ HKD 0.164 0.165 0.172 - - 0.166 - -
53416 BI#HSI RC2109R恒指中銀一九牛Ｒ HKD 0.27 0.255 0.275 - - 0.27 - -
53417 BI#HSI RC2109S恒指中銀一九牛Ｓ HKD N/A 0.26 0.28 - - N/A - -
53421 VT#HSI NC2103F恒指瑞通一三牛Ｆ HKD 0.123 0.13 0.132 - - 0.13 - -
53422 VT#HSI RC2103H恒指瑞通一三牛Ｈ HKD 0.189 0.195 0.198 - - 0.195 - -
53428 VT#HSBC RC2007A匯豐瑞通零七牛Ａ HKD N/A 0.138 0.14 - - N/A - -
53429 VT#SUNY RC2002C舜光瑞通零二牛Ｃ HKD N/A 0.43 0.44 - - N/A - -
53430 VT#SHK PRC2007A新地瑞通零七牛Ａ HKD 0.197 0.20 0.202 0.20 0.194 0.20 720,000 142,520
53433 VT#HSCEIRC2011A中企瑞通零甲牛Ａ HKD 0.072 0.071 0.072 - - 0.072 - -
53434 VT#HSCEIRC2011B中企瑞通零甲牛Ｂ HKD N/A 0.128 0.13 - - N/A - -
53436 HS#HKEX RC2006A港交匯豐零六牛Ａ HKD 0.073 0.069 0.071 0.07 0.066 0.07 50,200,000 3,477,150
53438 HS#HKEX RC2006B港交匯豐零六牛Ｂ HKD 0.065 0.058 - 0.061 0.059 0.061 31,700,000 1,876,450
53441 HS#HSI RC2009I恒指匯豐零九牛Ｉ HKD 0.249 0.255 0.265 - - 0.255 - -
53443 HS#HSI RC2009C恒指匯豐零九牛Ｃ HKD 0.23 0.24 0.242 - - 0.24 - -
53444 HS#SUNY RC2002B舜光匯豐零二牛Ｂ HKD 0.40 0.415 0.425 - - 0.415 - -
53445 HS#CP&CCRC2004A中化匯豐零四牛Ａ HKD 0.129 0.124 0.126 - - 0.126 - -
53446 HS#CNOOCRC2003A海油匯豐零三牛Ａ HKD 0.35 0.345 0.355 - - 0.35 - -
53447 HS#ICBC RC2004A工行匯豐零四牛Ａ HKD 0.146 0.145 0.147 - - 0.146 - -
53448 HS#PINANRC2007A平安匯豐零七牛Ａ HKD 0.22 0.217 0.219 0.219 0.219 0.219 100,000 21,900
53450 HS#GEG RC2005A銀河匯豐零五牛Ａ HKD 0.138 0.135 0.137 - - 0.137 - -
53480 JP#HSI RC2109N恒指摩通一九牛Ｎ HKD 0.111 0.119 0.121 0.124 0.116 0.119 2,940,000 347,140
53481 JP#HSI RC2110J恒指摩通一十牛Ｊ HKD 0.128 0.135 0.136 - - 0.135 - -
53482 JP#HSI RC2111G恒指摩通一甲牛Ｇ HKD 0.143 0.15 0.151 - - 0.15 - -
53483 JP#HSI RC2112U恒指摩通一乙牛Ｕ HKD 0.16 0.167 0.168 - - 0.167 - -
53484 JP#HSI RC2110Q恒指摩通一十牛Ｑ HKD 0.175 0.182 0.183 - - 0.182 - -
53485 JP#HSI RC2111S恒指摩通一甲牛Ｓ HKD 0.20 0.207 0.208 - - 0.207 - -
53490 UB#HSI RC2112C恒指瑞銀一乙牛Ｃ HKD 0.134 0.141 0.143 0.151 0.136 0.143 3,500,000 511,400
53495 UB#HSI RC2111G恒指瑞銀一甲牛Ｇ HKD 0.155 0.163 0.164 0.172 0.158 0.163 2,820,000 467,580
53496 HT#HSI RC2112A恒指海通一乙牛Ａ HKD 0.11 0.117 0.118 0.126 0.113 0.117 3,200,000 383,400
53497 HT#HSI RC2112X恒指海通一乙牛Ｘ HKD 0.265 0.275 0.285 - - 0.28 - -
53498 HT#HSI RC2110B恒指海通一十牛Ｂ HKD 0.184 0.191 0.192 - - 0.191 - -
53499 HT#HSI RC2112Y恒指海通一乙牛Ｙ HKD 0.207 0.209 0.215 - - 0.21 - -
53504 HT#CP&CCRC2002A中化海通零二牛Ａ HKD 0.102 0.097 0.099 - - 0.099 - -
53505 HT#HKEX RC2002B港交海通零二牛Ｂ HKD 0.175 0.169 0.173 0.177 0.153 0.169 39,160,000 6,312,970
53507 HT#GEELYRC2012A吉利海通零乙牛Ａ HKD 0.121 0.117 0.121 0.115 0.115 0.117 100,000 11,500
53512 SG#AIA RC2001D友邦法興零一牛Ｄ HKD 0.018 0.029 0.03 0.033 0.02 0.03 8,750,000 234,998
53513 SG#GEG RC2004B銀河法興零四牛Ｂ HKD 0.05 0.048 0.051 - - 0.05 - -
53515 SG#PINANRC2001G平安法興零一牛Ｇ HKD 0.045 0.044 0.047 0.053 0.047 0.047 400,000 20,100
53517 SG#HSI RC2110Q恒指法興一十牛Ｑ HKD 0.11 0.117 0.119 0.121 0.112 0.119 100,000 11,920
53519 SG#HSI RC2111F恒指法興一甲牛Ｆ HKD 0.141 0.148 0.149 - - 0.148 - -
53520 SG#HSI RC2111Q恒指法興一甲牛Ｑ HKD 0.124 0.131 0.133 0.141 0.137 0.133 200,000 27,800
53523 SG#AIA RC2001E友邦法興零一牛Ｅ HKD 0.134 0.145 0.148 - - 0.144 - -
53525 SG#GEG RC2004C銀河法興零四牛Ｃ HKD 0.16 0.158 0.161 - - 0.16 - -
53527 SG#HKEX RC2006A港交法興零六牛Ａ HKD 0.315 0.29 0.305 0.29 0.29 0.29 40,000 11,600
53529 SG#HSBC RC2003A匯豐法興零三牛Ａ HKD 0.097 0.098 0.101 0.10 0.10 0.10 8,000 800
53531 SG#SANDSRC2005A金沙法興零五牛Ａ HKD 0.106 0.099 0.102 - - 0.102 - -
53532 SG#SHK PRC2005A新地法興零五牛Ａ HKD 0.211 0.213 0.216 0.214 0.213 0.213 320,000 68,320
53545 CS#HSI RC2112P恒指瑞信一乙牛Ｐ HKD 0.064 0.067 0.069 0.069 0.066 0.067 400,000 27,300
53546 CS#HKEX RC2006A港交瑞信零六牛Ａ HKD 0.031 0.028 0.03 0.031 0.025 0.029 2,955,000 80,840
53547 CS#HKEX RC2006B港交瑞信零六牛Ｂ HKD 0.052 0.05 0.051 0.05 0.045 0.05 8,065,000 373,640
53550 CS#GEG RC2004A銀河瑞信零四牛Ａ HKD 0.115 0.112 0.114 - - 0.114 - -
53558 GS#HSBC RC2001A匯豐高盛零一牛Ａ HKD 0.108 0.111 0.112 - - 0.111 - -
53560 GS#HKEX RC2002A港交高盛零二牛Ａ HKD 0.062 0.06 0.061 0.061 0.056 0.06 6,070,000 360,265
53566 MB#TENCTRP2001Q騰訊麥銀零一熊Ｑ HKD 0.233 0.24 0.245 0.248 0.215 0.24 7,330,000 1,676,490
53567 MB#TENCTRP2001R騰訊麥銀零一熊Ｒ HKD 0.31 - - - - 0.31 - -
53570 BI#HSI RC2109T恒指中銀一九牛Ｔ HKD 0.096 0.101 0.105 0.105 0.104 0.104 340,000 35,400
53574 BI#HKEX RC1912Q港交中銀九乙牛Ｑ HKD 0.121 0.111 0.116 0.109 0.097 0.108 440,000 45,440
53576 BP#HSI RC2111J恒指法巴一甲牛Ｊ HKD 0.10 0.108 0.11 0.117 0.103 0.11 13,110,000 1,442,190
53582 UB#HSI RC2111P恒指瑞銀一甲牛Ｐ HKD 0.089 0.093 0.095 0.101 0.093 0.095 17,140,000 1,666,380
53583 HS#CSA50RC2004A南中匯豐零四牛Ａ HKD 0.108 0.113 0.116 0.121 0.11 0.113 25,460,000 2,955,114
53585 HS#FTA50RC2004AＡ中匯豐零四牛Ａ HKD 0.10 0.107 0.108 0.114 0.103 0.108 32,022,000 3,477,455
53587 HS#BOCL RC2004A中行匯豐零四牛Ａ HKD 0.163 0.158 0.159 0.159 0.159 0.159 20,000 3,180
53588 HS#PINANRC2004A平安匯豐零四牛Ａ HKD 0.175 0.172 0.174 - - 0.174 - -
53590 HS#SUNY RC2003A舜光匯豐零三牛Ａ HKD 0.335 0.355 0.365 - - 0.355 - -
53599 JP#HSI RC2111U恒指摩通一甲牛Ｕ HKD 0.136 0.144 0.145 - - 0.144 - -
53600 JP#HSI RC2112A恒指摩通一乙牛Ａ HKD 0.153 0.161 0.162 - - 0.161 - -
53601 JP#HSI RC2109R恒指摩通一九牛Ｒ HKD 0.171 0.178 0.18 - - 0.178 - -
53602 JP#HSI RC2110Y恒指摩通一十牛Ｙ HKD 0.183 0.19 0.192 - - 0.19 - -
53603 JP#HSI RC2111X恒指摩通一甲牛Ｘ HKD 0.204 0.211 0.212 - - 0.211 - -
53606 HT#SUNY RC2002A舜光海通零二牛Ａ HKD 0.40 0.415 0.42 - - 0.415 - -
53607 HT#HSI RC2111W恒指海通一甲牛Ｗ HKD 0.099 0.108 0.109 0.11 0.108 0.109 1,540,000 168,760
53608 HT#HSI RC2111F恒指海通一甲牛Ｆ HKD 0.247 0.255 0.265 - - 0.255 - -
53609 HT#HSI RC2112B恒指海通一乙牛Ｂ HKD 0.169 0.176 0.178 - - 0.177 - -
53610 HT#HSI RC2111A恒指海通一甲牛Ａ HKD N/A 0.204 0.205 - - N/A - -
53621 CS#SUNY RC2004B舜光瑞信零四牛Ｂ HKD 0.34 0.35 0.36 0.33 0.33 0.35 4,000 1,320
53622 CS#CSA50RC2002F南中瑞信零二牛Ｆ HKD 0.104 0.108 0.111 - - 0.108 - -
53625 CS#HSI RC2110H恒指瑞信一十牛Ｈ HKD 0.158 0.163 0.167 0.174 0.162 0.167 4,660,000 804,020
53630 VT#HSI RC2103I恒指瑞通一三牛Ｉ HKD 0.166 0.173 0.175 - - 0.173 - -
53635 MS#TENCTRC2011A騰訊摩利零甲牛Ａ HKD 0.46 0.45 0.455 - - 0.455 - -
53636 MS#TENCTRC2009A騰訊摩利零九牛Ａ HKD 0.355 0.345 0.355 0.365 0.365 0.355 160,000 58,400
53637 HT#WHG RC2003A萬洲海通零三牛Ａ HKD 0.135 0.133 0.137 0.144 0.133 0.134 12,020,000 1,660,620
53638 HT#WHG RC2003B萬洲海通零三牛Ｂ HKD 0.188 0.188 0.19 0.198 0.188 0.189 10,360,000 1,994,960
53650 SG#C MOBRC2010A中移法興零十牛Ａ HKD 0.098 0.10 0.103 0.109 0.108 0.104 20,000 2,170
53652 SG#HSBC RC2004B匯豐法興零四牛Ｂ HKD 0.117 0.118 0.12 - - 0.118 - -
53653 SG#PINANRC2001H平安法興零一牛Ｈ HKD 0.065 0.061 0.064 0.071 0.07 0.064 760,000 53,760
53657 SG#HSI RC2111T恒指法興一甲牛Ｔ HKD 0.135 0.14 0.142 - - 0.14 - -
53658 SG#HSI RC2111Z恒指法興一甲牛Ｚ HKD 0.119 0.126 0.128 0.132 0.122 0.128 1,820,000 233,810
53659 SG#HSI RC2111E恒指法興一甲牛Ｅ HKD 0.09 0.095 0.097 0.101 0.091 0.097 3,170,000 305,830
53661 GS#HSI RC2111D恒指高盛一甲牛Ｄ HKD 0.103 0.111 0.113 0.134 0.109 0.113 5,720,000 685,890
53668 BP#HSI RC2111A恒指法巴一甲牛Ａ HKD 0.13 0.138 0.139 0.147 0.134 0.139 1,390,000 193,190
53669 BP#HSI RC2111B恒指法巴一甲牛Ｂ HKD 0.118 0.125 0.126 0.133 0.12 0.127 27,790,000 3,495,230
53670 BP#HSI RC2111H恒指法巴一甲牛Ｈ HKD 0.113 0.121 0.122 0.13 0.119 0.121 3,110,000 384,670
53672 BP#CSA50RC1912M南中法巴九乙牛Ｍ HKD 0.078 0.081 0.084 - - 0.081 - -
53682 BP#HKEX RC2009G港交法巴零九牛Ｇ HKD N/A 0.131 0.138 0.131 0.123 0.131 1,610,000 204,490
53686 HS#HSI RC2009G恒指匯豐零九牛Ｇ HKD 0.11 0.12 0.122 0.13 0.117 0.12 51,690,000 6,249,260
53688 HS#TENCTRC2004D騰訊匯豐零四牛Ｄ HKD 0.345 0.33 0.335 0.36 0.33 0.33 4,120,000 1,430,050
53690 HS#AAC RC2004A瑞聲匯豐零四牛Ａ HKD 0.185 0.184 0.186 - - 0.185 - -
53691 HS#GEELYRC2003A吉利匯豐零三牛Ａ HKD 0.53 0.51 0.53 - - 0.53 - -
53693 HS#WHG RC2003A萬洲匯豐零三牛Ａ HKD 0.182 0.18 0.182 0.19 0.186 0.182 585,000 109,550
53694 HS#CCB RC2003A建行匯豐零三牛Ａ HKD 0.139 0.136 0.138 - - 0.139 - -
53697 MS#HSI RC2206D恒指摩利二六牛Ｄ HKD 0.115 0.122 0.123 0.124 0.12 0.122 140,000 17,120
53698 MS#HSI RC2207C恒指摩利二七牛Ｃ HKD 0.099 0.106 0.107 0.113 0.103 0.107 2,230,000 243,320
53699 MS#HSI RC2109F恒指摩利一九牛Ｆ HKD 0.265 0.265 0.27 - - 0.265 - -
53701 VT#HSI RC2006A恒指瑞通零六牛Ａ HKD N/A 0.31 0.315 - - N/A - -
53702 VT#HSI RC2006B恒指瑞通零六牛Ｂ HKD N/A 0.265 0.27 - - N/A - -
53703 VT#HSI RC2003A恒指瑞通零三牛Ａ HKD N/A 0.239 0.241 - - N/A - -
53704 VT#HSI RC2003B恒指瑞通零三牛Ｂ HKD 0.132 0.14 0.143 - - 0.14 - -
53706 VT#CCB RC2002A建行瑞通零二牛Ａ HKD N/A 0.084 0.086 - - N/A - -
53707 VT#AIA RC2002C友邦瑞通零二牛Ｃ HKD 0.29 0.41 0.435 0.34 0.34 0.415 300,000 102,000
53708 VT#TENCTRC2002F騰訊瑞通零二牛Ｆ HKD N/A 0.70 0.71 - - N/A - -
53709 VT#TENCTRC2002G騰訊瑞通零二牛Ｇ HKD 0.495 0.475 0.485 0.51 0.49 0.485 120,000 60,800
53711 MB#TENCTRC1912J騰訊麥銀九乙牛Ｊ HKD 0.068 - - - - 0.068 - -
53712 MB#TENCTRC1912K騰訊麥銀九乙牛Ｋ HKD 0.083 0.079 0.094 0.086 0.079 0.079 5,150,000 440,250
53713 MB#TENCTRC1912L騰訊麥銀九乙牛Ｌ HKD 0.111 - - - - 0.111 - -
53715 BI#HSI RC2109E恒指中銀一九牛Ｅ HKD 0.096 0.103 0.106 - - 0.103 - -
53716 BI#HSI RC2109F恒指中銀一九牛Ｆ HKD 0.115 0.119 0.124 0.122 0.122 0.122 1,000,000 122,000
53717 BI#HSI RC2109V恒指中銀一九牛Ｖ HKD 0.207 0.209 0.216 - - 0.209 - -
53718 BI#HSI RC2109W恒指中銀一九牛Ｗ HKD 0.37 0.355 0.38 - - 0.37 - -
53721 BI#HSBC RC2001A匯豐中銀零一牛Ａ HKD 0.08 0.08 0.084 - - 0.08 - -
53722 BI#GEG RC2002A銀河中銀零二牛Ａ HKD 0.11 0.105 0.109 0.111 0.111 0.109 100,000 11,100
53724 BI#AIA RC2001A友邦中銀零一牛Ａ HKD 0.115 0.121 0.128 0.118 0.118 0.122 200,000 23,600
53734 JP#HSI RC2109T恒指摩通一九牛Ｔ HKD 0.114 0.121 0.123 - - 0.121 - -
53735 JP#HSI RC2110K恒指摩通一十牛Ｋ HKD 0.122 0.13 0.131 0.132 0.126 0.131 400,000 52,200
53736 JP#HSI RC2111A恒指摩通一甲牛Ａ HKD 0.132 0.139 0.14 - - 0.139 - -
53737 JP#HSI RC2112I恒指摩通一乙牛Ｉ HKD 0.161 0.169 0.17 - - 0.169 - -
53738 JP#HSI RC2111I恒指摩通一甲牛Ｉ HKD 0.179 0.186 0.188 - - 0.186 - -
53739 JP#HSI RC2112L恒指摩通一乙牛Ｌ HKD 0.209 0.216 0.217 - - 0.216 - -
53752 UB#HSI RC2112E恒指瑞銀一乙牛Ｅ HKD 0.121 0.121 0.123 0.125 0.117 0.123 1,080,000 133,590
53753 UB#HSI RC2112F恒指瑞銀一乙牛Ｆ HKD 0.164 0.171 0.172 0.181 0.165 0.171 4,560,000 791,960
53761 CS#HSBC RC2006A匯豐瑞信零六牛Ａ HKD N/A 0.11 0.112 - - N/A - -
53762 CS#CCB RC2004A建行瑞信零四牛Ａ HKD 0.062 0.061 0.062 - - 0.062 - -
53763 CS#CLIFERC2004A中壽瑞信零四牛Ａ HKD 0.083 0.08 0.082 - - 0.083 - -
53764 CS#CNOOCRC2004A海油瑞信零四牛Ａ HKD 0.295 0.30 0.305 - - 0.30 - -
53765 CS#MTUANRC2001B美團瑞信零一牛Ｂ HKD 0.241 0.26 0.265 - - 0.26 - -
53770 CS#HSI RC2110X恒指瑞信一十牛Ｘ HKD 0.085 0.091 0.093 0.096 0.092 0.092 880,000 81,790
53771 CS#HSI RC2111Y恒指瑞信一甲牛Ｙ HKD 0.114 0.121 0.123 0.123 0.123 0.123 50,000 6,150
53772 CS#HSI RC2111A恒指瑞信一甲牛Ａ HKD 0.107 0.113 0.115 - - 0.113 - -
53773 CS#HSI RC2111O恒指瑞信一甲牛Ｏ HKD 0.179 0.186 0.188 - - 0.186 - -
53774 CS#HSI RC2111V恒指瑞信一甲牛Ｖ HKD 0.199 0.205 0.208 - - 0.205 - -
53782 GS#HSI RC2111I恒指高盛一甲牛Ｉ HKD 0.108 0.116 0.118 - - 0.116 - -
53783 GS#HSI RC2111R恒指高盛一甲牛Ｒ HKD 0.116 0.125 0.126 - - 0.125 - -
53784 SG#CCB RC2008A建行法興零八牛Ａ HKD 0.116 0.113 0.116 0.116 0.115 0.115 6,200,000 716,000
53785 SG#C MOBRC2011A中移法興零甲牛Ａ HKD 0.117 0.119 0.122 0.127 0.123 0.122 4,735,000 593,315
53786 GS#HSI RC2111H恒指高盛一甲牛Ｈ HKD 0.131 0.14 0.141 - - 0.14 - -
53788 SG#HKEX RC2005A港交法興零五牛Ａ HKD 0.203 0.195 0.20 0.197 0.18 0.195 4,500,000 845,540
53789 SG#HSBC RC2009A匯豐法興零九牛Ａ HKD 0.127 0.127 0.13 - - 0.127 - -
53791 SG#SUNY RC1912J舜光法興九乙牛Ｊ HKD 0.33 0.33 0.345 - - 0.33 - -
53795 SG#CCB RC2008B建行法興零八牛Ｂ HKD 0.051 0.049 0.052 - - 0.051 - -
53804 SG#HSI RC2110X恒指法興一十牛Ｘ HKD 0.125 0.133 0.134 - - 0.133 - -
53805 SG#HSI RC2110K恒指法興一十牛Ｋ HKD 0.096 0.102 0.103 - - 0.102 - -
53807 SG#HSI RC2111O恒指法興一甲牛Ｏ HKD 0.104 0.111 0.112 0.119 0.109 0.112 790,000 91,900
53809 SG#SHK PRC2004B新地法興零四牛Ｂ HKD 0.084 0.088 0.091 0.089 0.082 0.089 230,000 19,820
53814 HT#HSI RC2112G恒指海通一乙牛Ｇ HKD 0.199 0.214 0.216 0.208 0.208 0.214 20,000 4,160
53815 HT#HSI RC2112I恒指海通一乙牛Ｉ HKD 0.122 0.129 0.13 - - 0.129 - -
53816 HT#HSI RC2112K恒指海通一乙牛Ｋ HKD 0.152 0.159 0.161 - - 0.159 - -
53823 GS#GEG RC2002M銀河高盛零二牛Ｍ HKD 0.092 0.092 0.093 - - 0.092 - -
53824 GS#PINANRC2002C平安高盛零二牛Ｃ HKD 0.064 0.061 0.062 0.071 0.062 0.062 2,200,000 148,025
53825 GS#XIAMIRC2002A小米高盛零二牛Ａ HKD 0.178 0.176 0.177 0.182 0.182 0.177 18,000 3,276
53828 HS#C MOBRC2003B中移匯豐零三牛Ｂ HKD 0.023 0.03 0.032 0.039 0.031 0.033 400,000 14,000
53829 HS#HSI RC2009J恒指匯豐零九牛Ｊ HKD 0.13 0.139 0.141 0.147 0.137 0.14 83,000,000 11,827,500
53831 HS#PINANRC2003B平安匯豐零三牛Ｂ HKD 0.07 0.068 0.07 0.078 0.069 0.069 17,500,000 1,320,900
53834 HS#AIA RC2003C友邦匯豐零三牛Ｃ HKD 0.033 0.043 0.044 0.047 0.037 0.043 14,220,000 633,380
53854 UB#HSI RC2111R恒指瑞銀一甲牛Ｒ HKD 0.141 0.149 0.15 - - 0.149 - -
53865 JP#HSI RC2110P恒指摩通一十牛Ｐ HKD 0.109 0.116 0.118 0.125 0.111 0.118 550,000 65,050
53866 JP#HSI RC2110T恒指摩通一十牛Ｔ HKD 0.125 0.133 0.134 - - 0.133 - -
53867 JP#HSI RC2112V恒指摩通一乙牛Ｖ HKD 0.17 0.177 0.178 - - 0.177 - -
53868 JP#HSCEIRC2011H中企摩通零甲牛Ｈ HKD 0.066 0.065 0.066 0.07 0.065 0.066 57,770,000 3,854,620
53874 HT#HSI RC2112L恒指海通一乙牛Ｌ HKD 0.113 0.12 0.121 0.128 0.115 0.121 11,200,000 1,357,200
53880 HT#HSBC RC2001B匯豐海通零一牛Ｂ HKD 0.099 0.103 0.104 0.106 0.104 0.104 1,680,000 177,160
53881 HT#TENCTRC2002E騰訊海通零二牛Ｅ HKD 0.30 0.295 0.305 0.32 0.31 0.305 320,000 100,200
53882 HT#TENCTRC1912Q騰訊海通九乙牛Ｑ HKD 0.445 0.43 0.435 0.465 0.465 0.435 200,000 93,000
53883 HT#PINANRC2002A平安海通零二牛Ａ HKD 0.081 0.079 0.081 0.09 0.081 0.081 34,800,000 2,980,800
53888 VT#HSI NC2104A恒指瑞通一四牛Ａ HKD N/A 0.305 0.315 - - N/A - -
53889 VT#HSI RC2104B恒指瑞通一四牛Ｂ HKD 0.127 0.132 0.136 - - 0.132 - -
53890 VT#HSI RC2104C恒指瑞通一四牛Ｃ HKD N/A 0.23 0.232 - - N/A - -
53891 VT#HSI RC2104D恒指瑞通一四牛Ｄ HKD N/A 0.265 0.27 - - N/A - -
53892 SG#GEG RC2005A銀河法興零五牛Ａ HKD 0.094 0.091 0.094 0.095 0.093 0.094 240,000 22,560
53894 SG#TENCTRC2002C騰訊法興零二牛Ｃ HKD 0.305 0.28 0.295 0.31 0.31 0.295 90,000 27,900
53902 SG#HSI RC2110O恒指法興一十牛Ｏ HKD 0.099 0.105 0.106 - - 0.105 - -
53903 SG#HSI RC2110U恒指法興一十牛Ｕ HKD 0.101 0.109 0.11 0.118 0.105 0.111 1,830,000 203,450
53906 SG#FTA50RC2002NＡ中法興零二牛Ｎ HKD 0.076 0.082 0.085 0.087 0.084 0.085 270,000 23,040
53908 SG#CP&CCRC2007A中化法興零七牛Ａ HKD 0.124 0.118 0.121 - - 0.121 - -
53910 SG#TENCTRC2002D騰訊法興零二牛Ｄ HKD 0.40 0.375 0.39 - - 0.39 - -
53911 SG#TENCTRC2003B騰訊法興零三牛Ｂ HKD 0.53 0.50 0.52 - - 0.52 - -
53916 SG#MTUANRC2002B美團法興零二牛Ｂ HKD 0.213 0.237 0.24 0.232 0.229 0.237 450,000 103,400
53924 CS#ICBC RC2007B工行瑞信零七牛Ｂ HKD 0.062 0.062 0.063 0.064 0.064 0.063 80,000 5,120
53925 CS#ICBC RC2009A工行瑞信零九牛Ａ HKD 0.095 0.094 0.096 - - 0.095 - -
53927 CS#PINANRC2002D平安瑞信零二牛Ｄ HKD 0.067 0.065 0.067 0.074 0.065 0.067 4,960,000 340,550
53932 CS#HSI RC2111Q恒指瑞信一甲牛Ｑ HKD 0.105 0.113 0.114 0.115 0.109 0.114 1,000,000 112,360
53941 GS#HSI RC2111N恒指高盛一甲牛Ｎ HKD 0.112 0.121 0.122 - - 0.121 - -
53942 GS#HSI RC2111O恒指高盛一甲牛Ｏ HKD 0.126 0.135 0.136 - - 0.135 - -
53943 GS#AIA RC1912C友邦高盛九乙牛Ｃ HKD 0.029 0.041 0.042 0.043 0.03 0.041 7,624,000 296,946
53944 GS#PINANRC2002D平安高盛零二牛Ｄ HKD 0.052 0.05 0.051 0.06 0.051 0.051 4,280,000 237,965
53959 HS#PINANRC2004B平安匯豐零四牛Ｂ HKD 0.046 0.042 0.044 0.053 0.043 0.043 15,700,000 762,900
53964 HS#CSA50RC2004B南中匯豐零四牛Ｂ HKD 0.078 0.085 0.087 0.09 0.084 0.086 4,524,000 389,520
53965 HS#FTA50RC2004BＡ中匯豐零四牛Ｂ HKD 0.074 0.08 0.082 0.088 0.077 0.08 16,259,000 1,371,504
53966 HS#MTUANRC2003B美團匯豐零三牛Ｂ HKD 0.195 0.218 0.223 0.225 0.208 0.221 8,970,000 1,900,340
53967 HS#GEG RC2005B銀河匯豐零五牛Ｂ HKD 0.054 0.053 0.054 0.058 0.052 0.053 7,300,000 405,200
54020 JP#HSI RC2111E恒指摩通一甲牛Ｅ HKD 0.103 0.11 0.111 0.12 0.107 0.11 12,760,000 1,422,300
54021 JP#HSI RC2112Y恒指摩通一乙牛Ｙ HKD 0.117 0.125 0.126 - - 0.125 - -
54036 HT#SUNY RC2002B舜光海通零二牛Ｂ HKD 0.30 0.315 0.32 0.315 0.31 0.315 180,000 56,000
54037 HT#CLIFERC2002A中壽海通零二牛Ａ HKD 0.193 0.19 0.194 0.208 0.189 0.19 11,600,000 2,213,000
54039 VT#MTUANRC2002A美團瑞通零二牛Ａ HKD 0.169 0.192 0.195 0.198 0.18 0.192 7,470,000 1,424,400
54040 VT#SUNY RC2002D舜光瑞通零二牛Ｄ HKD 0.30 0.32 0.33 - - 0.32 - -
54041 VT#GEG RC2002A銀河瑞通零二牛Ａ HKD N/A 0.096 0.098 - - N/A - -
54052 CS#GEG RC2004B銀河瑞信零四牛Ｂ HKD 0.049 0.046 0.048 0.05 0.046 0.048 570,000 26,340
54053 CS#BOCL RC2009A中行瑞信零九牛Ａ HKD 0.054 0.051 0.052 - - 0.052 - -
54057 CS#PINANRC2002E平安瑞信零二牛Ｅ HKD 0.049 0.044 0.045 0.056 0.044 0.045 7,430,000 342,250
54080 SG#SANDSRP2004B金沙法興零四熊Ｂ HKD 0.051 0.054 0.056 0.056 0.053 0.056 796,000 43,032
54081 SG#SHK PRP2004A新地法興零四熊Ａ HKD 0.151 0.143 0.146 0.148 0.144 0.145 300,000 43,560
54087 SG#PINANRC2002E平安法興零二牛Ｅ HKD 0.034 0.032 0.035 0.045 0.034 0.034 950,000 38,380
54100 SG#ICBC RC2007D工行法興零七牛Ｄ HKD 0.07 0.068 0.071 - - 0.07 - -
54117 BI#C MOBRC2001A中移中銀零一牛Ａ HKD 0.027 0.031 0.034 0.04 0.037 0.035 470,000 18,000
54122 HS#HSI RC2009P恒指匯豐零九牛Ｐ HKD 0.062 0.066 0.067 0.072 0.064 0.066 44,030,000 2,882,300
54123 HS#GEG RC2004A銀河匯豐零四牛Ａ HKD 0.034 0.032 0.033 0.037 0.031 0.033 26,700,000 936,200
54124 HS#SUNY RC2004A舜光匯豐零四牛Ａ HKD 0.26 0.285 0.295 0.275 0.275 0.285 50,000 13,750
54125 HS#AIA RC2004B友邦匯豐零四牛Ｂ HKD 0.059 0.069 0.071 0.072 0.059 0.069 16,960,000 1,177,880
54129 VT#HSI RP2004A恒指瑞通零四熊Ａ HKD 0.216 0.206 0.208 - - 0.208 - -
54130 VT#HSI RP2004B恒指瑞通零四熊Ｂ HKD 0.174 0.161 0.163 - - 0.163 - -
54131 VT#HSI RP2004C恒指瑞通零四熊Ｃ HKD 0.133 0.123 0.125 0.128 0.112 0.123 520,000 65,610
54134 VT#PINANRC2002A平安瑞通零二牛Ａ HKD 0.044 0.041 0.042 0.05 0.047 0.043 430,000 21,470
54135 VT#CLIFERC2002B中壽瑞通零二牛Ｂ HKD 0.204 0.203 0.205 0.216 0.203 0.205 800,000 168,880
54136 VT#HSBC RC2002A匯豐瑞通零二牛Ａ HKD 0.058 0.06 0.062 - - 0.06 - -
54138 VT#CSA50RC2002A南中瑞通零二牛Ａ HKD 0.085 0.089 0.091 0.093 0.093 0.091 20,000 1,860
54148 BP#HSI RC2112Z恒指法巴一乙牛Ｚ HKD 0.126 0.134 0.135 0.137 0.132 0.134 300,000 40,300
54149 BP#HSI RC2112A恒指法巴一乙牛Ａ HKD 0.118 0.125 0.127 - - 0.125 - -
54150 BP#HSI RC2112C恒指法巴一乙牛Ｃ HKD 0.109 0.117 0.118 0.121 0.118 0.118 500,000 59,750
54157 CS#SUNY RC2002C舜光瑞信零二牛Ｃ HKD 0.233 0.247 0.248 0.249 0.233 0.247 534,000 130,797
54171 JP#HSI RC2112B恒指摩通一乙牛Ｂ HKD 0.104 0.111 0.113 0.118 0.118 0.113 100,000 11,800
54185 HT#CCB RC2004A建行海通零四牛Ａ HKD 0.101 0.098 0.10 - - 0.101 - -
54186 HT#AIA RP2004G友邦海通零四熊Ｇ HKD 0.111 0.099 0.10 0.11 0.097 0.101 76,680,000 7,975,740
54202 SG#SANDSRC2004B金沙法興零四牛Ｂ HKD 0.044 0.036 0.039 0.041 0.039 0.039 800,000 32,000
54218 HS#AMCS3RC2004A夏三匯豐零四牛Ａ HKD 0.038 0.04 0.041 0.043 0.041 0.041 3,520,000 146,800
54220 EA#GEELYRC2002A吉利東亞零二牛Ａ HKD N/A 0.355 0.38 - - N/A - -
54222 EA#GEG RC2002A銀河東亞零二牛Ａ HKD 0.116 0.109 0.115 - - 0.115 - -
54223 EA#AIA RC2002A友邦東亞零二牛Ａ HKD 0.031 0.039 0.044 0.042 0.031 0.038 113,760,000 4,183,060
54224 MB#TENCTRC2003E騰訊麥銀零三牛Ｅ HKD 0.131 - - - - 0.131 - -
54229 BI#HSI RP2001A恒指中銀零一熊Ａ HKD 0.135 0.124 0.126 0.13 0.117 0.124 2,320,000 292,820
54230 VT#HSI RP2006A恒指瑞通零六熊Ａ HKD 0.204 0.195 0.198 - - 0.198 - -
54233 VT#HSI RP2004E恒指瑞通零四熊Ｅ HKD 0.154 0.144 0.146 - - 0.146 - -
54238 UB#HSI RC2112O恒指瑞銀一乙牛Ｏ HKD 0.095 0.102 0.104 0.111 0.098 0.104 2,090,000 216,870
54243 CS#XIAMIRP2002A小米瑞信零二熊Ａ HKD 0.086 0.094 0.095 0.102 0.085 0.086 4,286,000 403,028
54245 HT#XIAMIRC2002A小米海通零二牛Ａ HKD 0.26 0.26 0.27 - - 0.26 - -
54269 JP#HSI RC2112Z恒指摩通一乙牛Ｚ HKD 0.096 0.103 0.122 0.108 0.098 0.104 1,620,000 167,820
54270 JP#HSI RC2110B恒指摩通一十牛Ｂ HKD 0.106 0.114 0.115 - - 0.114 - -
54274 SG#HKEX RP2002E港交法興零二熊Ｅ HKD 0.345 0.35 0.365 - - 0.35 - -
54285 SG#HSBC RC2006A匯豐法興零六牛Ａ HKD 0.076 0.076 0.079 - - 0.076 - -
54286 SG#MTUANRC2001B美團法興零一牛Ｂ HKD 0.159 0.182 0.185 - - 0.182 - -
54287 SG#SANDSRP2003A金沙法興零三熊Ａ HKD 0.079 0.083 0.086 0.084 0.084 0.084 248,000 20,832
54293 GS#GEG RC2002N銀河高盛零二牛Ｎ HKD N/A 0.046 0.047 0.047 0.047 0.047 50,000 2,350
54296 HS#BOCL RC2004B中行匯豐零四牛Ｂ HKD 0.102 0.097 0.098 - - 0.098 - -
54297 HS#CPIC RP2003A洋保匯豐零三熊Ａ HKD 0.084 0.095 0.096 0.095 0.092 0.096 2,500,000 232,300
54299 HS#SUNACRP2002A融創匯豐零二熊Ａ HKD 0.093 0.10 0.101 0.099 0.092 0.10 3,800,000 362,700
54302 MS#HSI RC2112F恒指摩利一乙牛Ｆ HKD 0.086 0.092 0.093 0.093 0.09 0.092 120,000 11,000
54305 BI#HSI RC2110C恒指中銀一十牛Ｃ HKD 0.109 0.114 0.118 - - 0.114 - -
54327 GS#HSI RP2003D恒指高盛零三熊Ｄ HKD 0.13 0.119 0.121 0.127 0.109 0.119 1,720,000 196,310
54328 GS#CSA50RC2002A南中高盛零二牛Ａ HKD 0.078 0.083 0.084 0.09 0.081 0.084 7,600,000 648,368
54329 GS#ICBC RC2007A工行高盛零七牛Ａ HKD N/A 0.091 0.092 - - N/A - -
54341 JP#HSI RC2112N恒指摩通一乙牛Ｎ HKD 0.113 0.12 0.121 0.129 0.121 0.121 2,480,000 310,020
54347 JP#CSA50RC2008A南中摩通零八牛Ａ HKD 0.014 0.016 0.017 - - 0.016 - -
54353 SG#CNOOCRC2001A海油法興零一牛Ａ HKD 0.285 0.275 0.29 - - 0.285 - -
54354 SG#SUNACRP2002A融創法興零二熊Ａ HKD 0.098 0.105 0.107 0.104 0.098 0.105 300,000 30,500
54355 SG#SUNY RC2002A舜光法興零二牛Ａ HKD 0.27 0.275 0.29 0.285 0.265 0.285 40,000 11,200
54361 SG#GEELYRC2002C吉利法興零二牛Ｃ HKD 0.295 0.29 0.305 0.305 0.305 0.305 20,000 6,100
54362 SG#GEELYRC2012A吉利法興零乙牛Ａ HKD 0.227 0.221 0.226 0.221 0.221 0.222 10,000 2,210
54363 SG#HSBC RC2004D匯豐法興零四牛Ｄ HKD 0.05 0.05 0.053 - - 0.05 - -
54377 BP#HKEX RP2007S港交法巴零七熊Ｓ HKD 0.31 0.32 0.33 - - 0.32 - -
54378 BP#HKEX RP2007T港交法巴零七熊Ｔ HKD 0.37 0.38 0.39 - - 0.38 - -
54379 BP#HKEX RP2007U港交法巴零七熊Ｕ HKD 0.445 0.455 0.465 0.465 0.465 0.465 800,000 372,000
54382#VT#MTUANRP2004A美團瑞通零四熊Ａ HKD 0.073 - - 0.062 0.05 0.056 590,000 32,690
54383 VT#CTWR RC2007A鐵塔瑞通零七牛Ａ HKD 0.061 0.053 0.056 - - 0.056 - -
54384 BI#GEG RC2002B銀河中銀零二牛Ｂ HKD 0.055 0.049 0.052 0.056 0.053 0.052 5,250,000 287,580
54403 UB#HSI RC2111W恒指瑞銀一甲牛Ｗ HKD 0.12 0.125 0.128 0.125 0.122 0.125 1,000,000 123,200
54415 HT#HSI RC2110Z恒指海通一十牛Ｚ HKD 0.118 0.125 0.126 0.125 0.121 0.125 400,000 49,200
54436 BP#HSI RC2112H恒指法巴一乙牛Ｈ HKD 0.096 0.104 0.106 0.115 0.10 0.105 4,890,000 517,480
54437 BP#HSI RC2112I恒指法巴一乙牛Ｉ HKD 0.087 0.095 0.096 0.105 0.089 0.096 21,540,000 2,093,130
54445 EA#TENCTRC2003D騰訊東亞零三牛Ｄ HKD N/A 0.33 0.355 - - N/A - -
54446 EA#TENCTRC2003E騰訊東亞零三牛Ｅ HKD 0.295 0.265 0.29 0.29 0.29 0.29 100,000 29,000
54448 VT#HSI RC2104M恒指瑞通一四牛Ｍ HKD 0.11 0.115 0.117 - - 0.115 - -
54452 VT#HSI RC2104N恒指瑞通一四牛Ｎ HKD N/A 0.28 0.285 - - N/A - -
54455 MS#HSI RC2207D恒指摩利二七牛Ｄ HKD 0.081 0.088 0.09 0.094 0.085 0.089 5,080,000 453,280
54460 MB#TENCTRC2003F騰訊麥銀零三牛Ｆ HKD 0.148 - - - - 0.148 - -
54469 GS#TENCTRC1912X騰訊高盛九乙牛Ｘ HKD 0.182 0.172 0.177 0.208 0.173 0.173 20,330,000 3,844,090
54474 GS#HSI RC2110L恒指高盛一十牛Ｌ HKD 0.081 0.089 0.091 0.10 0.084 0.091 2,650,000 242,400
54475 GS#HSI RC2110O恒指高盛一十牛Ｏ HKD 0.093 0.102 0.103 0.10 0.10 0.102 300,000 30,000
54482 HS#HSI RC2009X恒指匯豐零九牛Ｘ HKD 0.052 0.056 0.058 0.062 0.054 0.058 176,390,000 10,436,030
54486 HS#MTUANRC2004A美團匯豐零四牛Ａ HKD 0.127 0.155 0.16 0.16 0.144 0.157 4,740,000 733,460
54489 HS#TENCTRC2006A騰訊匯豐零六牛Ａ HKD 0.151 0.147 0.149 - - 0.149 - -
54490 HS#CNOOCRC2004A海油匯豐零四牛Ａ HKD 0.42 0.415 0.425 - - 0.42 - -
54495 HT#HSI RC2111V恒指海通一甲牛Ｖ HKD 0.086 0.094 0.095 0.103 0.088 0.096 193,520,000 18,266,270
54498 HT#MTUANRC2002B美團海通零二牛Ｂ HKD 0.112 0.135 0.137 0.138 0.122 0.137 54,690,000 7,210,410
54499 HT#MTUANRP2004A美團海通零四熊Ａ HKD 0.141 0.116 0.119 0.128 0.116 0.119 2,620,000 316,020
54500 HT#MTUANRC2002C美團海通零二牛Ｃ HKD 0.164 0.19 0.191 0.192 0.174 0.19 25,710,000 4,766,100
54501 HT#HSI RC2110X恒指海通一十牛Ｘ HKD 0.107 0.114 0.116 0.123 0.11 0.116 11,900,000 1,389,900
54502 HT#HSI RC2110L恒指海通一十牛Ｌ HKD 0.123 0.13 0.131 - - 0.13 - -
54503 HT#HSI RC2111X恒指海通一甲牛Ｘ HKD 0.147 0.154 0.155 0.162 0.15 0.154 2,400,000 372,400
54504 HT#HSI RC2111Y恒指海通一甲牛Ｙ HKD 0.096 0.104 0.105 - - 0.104 - -
54509 BI#HSI RC2110F恒指中銀一十牛Ｆ HKD 0.143 0.145 0.15 - - 0.145 - -
54510 BI#HSI RC2110G恒指中銀一十牛Ｇ HKD 0.091 0.097 0.10 0.101 0.099 0.10 2,100,000 210,100
54511 BI#HSI RC2110H恒指中銀一十牛Ｈ HKD 0.088 0.093 0.097 - - 0.093 - -
54516 BI#PINANRP2001A平安中銀零一熊Ａ HKD 0.065 0.063 0.066 0.063 0.058 0.063 2,000,000 118,850
54525 JP#HSI RC2110E恒指摩通一十牛Ｅ HKD 0.089 0.095 0.097 0.103 0.093 0.096 1,660,000 158,160
54526 JP#HSI RC2111B恒指摩通一甲牛Ｂ HKD 0.098 0.106 0.108 - - 0.107 - -
54529 JP#TENCTRC2004E騰訊摩通零四牛Ｅ HKD 0.039 0.036 0.038 0.041 0.037 0.037 2,595,000 102,970
54541 UB#HSI RC2111E恒指瑞銀一甲牛Ｅ HKD 0.09 0.098 0.099 0.107 0.093 0.099 3,890,000 390,600
54542 UB#HSI RC2111J恒指瑞銀一甲牛Ｊ HKD 0.112 0.119 0.121 0.125 0.117 0.121 8,520,000 1,034,490
54545 UB#HSI RC2111L恒指瑞銀一甲牛Ｌ HKD 0.174 0.181 0.182 - - 0.181 - -
54546 UB#HSI RC2111N恒指瑞銀一甲牛Ｎ HKD N/A 0.20 0.202 - - N/A - -
54554 HT#TENCTRC2002G騰訊海通零二牛Ｇ HKD 0.173 0.167 0.17 0.197 0.163 0.167 25,180,000 4,409,030
54555 HT#TENCTRC2002H騰訊海通零二牛Ｈ HKD 0.62 0.60 0.61 - - 0.61 - -
54558 GS#HSI RC2111A恒指高盛一甲牛Ａ HKD 0.121 0.129 0.131 - - 0.129 - -
54560 GS#TENCTRC1912Z騰訊高盛九乙牛Ｚ HKD 0.275 0.26 0.27 0.285 0.285 0.27 10,000 2,850
54567 CS#HSI RC2111X恒指瑞信一甲牛Ｘ HKD 0.074 0.08 0.082 0.085 0.078 0.08 1,340,000 110,160
54568 CS#AIA RC2002F友邦瑞信零二牛Ｆ HKD 0.02 0.03 0.032 0.031 0.031 0.031 20,000 620
54569 CS#PINANRC2001W平安瑞信零一牛Ｗ HKD 0.027 0.027 0.028 0.036 0.036 0.028 200,000 7,200
54570 CS#AAC RC2004A瑞聲瑞信零四牛Ａ HKD 0.176 0.175 0.177 0.172 0.172 0.175 5,000 860
54573 CS#MTUANRC2002A美團瑞信零二牛Ａ HKD 0.138 0.165 0.166 0.17 0.147 0.165 19,350,000 2,983,730
54575 CS#HSI RC2112B恒指瑞信一乙牛Ｂ HKD 0.054 0.058 0.06 0.062 0.055 0.058 2,610,000 155,310
54584 MS#HSI RC2111C恒指摩利一甲牛Ｃ HKD 0.096 0.101 0.103 - - 0.102 - -
54585 SG#HSI RC2111A恒指法興一甲牛Ａ HKD 0.095 0.103 0.104 0.112 0.096 0.104 31,570,000 3,370,560
54586 SG#HSI RC2111C恒指法興一甲牛Ｃ HKD 0.086 0.094 0.095 0.096 0.091 0.096 550,000 51,400
54595 SG#BOCL RC2008D中行法興零八牛Ｄ HKD 0.028 0.025 0.028 - - 0.028 - -
54597 SG#ICBC RC2008B工行法興零八牛Ｂ HKD 0.054 0.052 0.055 - - 0.054 - -
54598 SG#PINANRC2001I平安法興零一牛Ｉ HKD 0.02 0.019 0.022 0.029 0.022 0.022 1,775,000 47,645
54604 SG#HSI RC2112W恒指法興一乙牛Ｗ HKD 0.105 0.113 0.114 - - 0.113 - -
54611 SG#HSI RC2112I恒指法興一乙牛Ｉ HKD 0.121 0.128 0.13 - - 0.129 - -
54612 SG#CNOOCRC2003A海油法興零三牛Ａ HKD 0.20 0.205 0.208 - - 0.205 - -
54613 SG#TENCTRC2003D騰訊法興零三牛Ｄ HKD 0.248 0.236 0.241 0.247 0.234 0.241 6,060,000 1,481,100
54614 SG#CSA50RC2003X南中法興零三牛Ｘ HKD 0.062 0.065 0.068 0.07 0.061 0.067 2,960,000 189,920
54617 VT#GEELYRC2002C吉利瑞通零二牛Ｃ HKD 0.295 0.29 0.295 - - 0.295 - -
54619 VT#AAC RC2005A瑞聲瑞通零五牛Ａ HKD N/A 0.194 0.196 - - N/A - -
54620 VT#XIAMIRC2002B小米瑞通零二牛Ｂ HKD 0.187 0.184 0.187 - - 0.187 - -
54622 HS#HSI RC2009A恒指匯豐零九牛Ａ HKD 0.077 0.087 0.089 0.098 0.08 0.089 54,660,000 4,791,960
54623 HS#CMB RC2004A招行匯豐零四牛Ａ HKD 0.07 0.067 0.068 0.069 0.069 0.068 50,000 3,450
54624 HS#C MOBRP2003A中移匯豐零三熊Ａ HKD 0.138 0.134 0.135 0.132 0.128 0.133 2,000,000 263,000
54625 HS#SANDSRC2005B金沙匯豐零五牛Ｂ HKD 0.043 0.036 0.037 0.04 0.035 0.037 4,320,000 162,840
54627 HS#TENCTRC2003K騰訊匯豐零三牛Ｋ HKD 0.186 0.171 0.175 0.203 0.174 0.174 1,650,000 318,750
54633 BI#HSI RC2110K恒指中銀一十牛Ｋ HKD 0.091 0.094 0.098 - - 0.094 - -
54637 BI#GEELYRC2001A吉利中銀零一牛Ａ HKD 0.243 0.231 0.236 0.244 0.22 0.234 16,270,000 3,787,200
54638 MS#HSI RC2009A恒指摩利零九牛Ａ HKD 0.105 0.109 0.111 - - 0.109 - -
54639 MS#HSI RC2006A恒指摩利零六牛Ａ HKD 0.124 0.129 0.131 - - 0.129 - -
54640 MS#HSI RC2006B恒指摩利零六牛Ｂ HKD 0.159 0.164 0.166 - - 0.164 - -
54643 MS#HSI RC2111D恒指摩利一甲牛Ｄ HKD 0.121 0.127 0.129 - - 0.128 - -
54644 MS#HSI RC2112H恒指摩利一乙牛Ｈ HKD 0.157 0.164 0.166 - - 0.165 - -
54647 GS#HSI RC2110Z恒指高盛一十牛Ｚ HKD 0.085 0.093 0.095 - - 0.094 - -
54648 GS#HSI RC2110A恒指高盛一十牛Ａ HKD 0.099 0.108 0.109 - - 0.108 - -
54650 UB#HSI RC2112B恒指瑞銀一乙牛Ｂ HKD 0.086 0.09 0.092 0.096 0.088 0.092 14,760,000 1,351,800
54653 UB#HSI RC2112D恒指瑞銀一乙牛Ｄ HKD 0.127 0.133 0.136 0.142 0.139 0.136 7,100,000 993,660
54654 UB#HSI RC2112G恒指瑞銀一乙牛Ｇ HKD 0.177 0.183 0.186 0.185 0.185 0.185 200,000 37,000
54660 CS#HSI RC2110U恒指瑞信一十牛Ｕ HKD 0.085 0.093 0.094 - - 0.093 - -
54661 CS#HSI RC2110B恒指瑞信一十牛Ｂ HKD 0.095 0.101 0.102 - - 0.101 - -
54664 HT#HSI RC2112C恒指海通一乙牛Ｃ HKD 0.088 0.095 0.096 - - 0.095 - -
54665 HT#HSI RC2111K恒指海通一甲牛Ｋ HKD 0.099 0.106 0.108 0.108 0.108 0.108 30,000 3,240
54666 HT#HSI RC2112D恒指海通一乙牛Ｄ HKD 0.133 0.142 0.143 0.143 0.142 0.143 1,200,000 171,000
54676 JP#HSI RC2110F恒指摩通一十牛Ｆ HKD 0.083 0.089 0.09 0.096 0.084 0.09 15,070,000 1,352,180
54677 JP#HSI RC2111D恒指摩通一甲牛Ｄ HKD 0.091 0.098 0.10 0.10 0.094 0.10 1,260,000 124,700
54678 JP#HSI RC2111F恒指摩通一甲牛Ｆ HKD 0.12 0.127 0.129 - - 0.128 - -
54682 GS#TENCTRC2002A騰訊高盛零二牛Ａ HKD 0.041 0.039 0.04 0.046 0.039 0.04 2,300,000 97,540
54683 GS#TENCTRC1912S騰訊高盛九乙牛Ｓ HKD 0.25 0.242 0.244 0.26 0.239 0.244 2,300,000 578,530
54685 GS#CCB RC2007A建行高盛零七牛Ａ HKD 0.082 0.081 0.082 0.082 0.081 0.082 200,000 16,210
54688 SG#MTUANRC2002C美團法興零二牛Ｃ HKD 0.118 0.141 0.143 0.14 0.13 0.141 1,170,000 160,140
54690 SG#AMCS3RC2005A夏三法興零五牛Ａ HKD 0.037 0.035 0.038 0.039 0.038 0.038 1,100,000 42,800
54696 SG#TENCTRC1912Q騰訊法興九乙牛Ｑ HKD 0.134 0.128 0.129 0.166 0.126 0.131 92,990,000 13,459,940
54701 SG#HSI RC2111I恒指法興一甲牛Ｉ HKD 0.112 0.119 0.12 0.122 0.116 0.121 2,180,000 259,520
54702 SG#HSI RC2112S恒指法興一乙牛Ｓ HKD 0.099 0.106 0.108 - - 0.106 - -
54703 SG#HSI RC2112U恒指法興一乙牛Ｕ HKD 0.09 0.097 0.099 0.105 0.092 0.099 9,040,000 897,040
54704 SG#HSI RC2112A恒指法興一乙牛Ａ HKD 0.068 0.074 0.075 0.086 0.072 0.074 4,920,000 374,070
54705 SG#HKEX RC2004A港交法興零四牛Ａ HKD 0.075 0.065 0.07 0.06 0.055 0.064 480,000 26,720
54706 SG#TENCTRC2002I騰訊法興零二牛Ｉ HKD 0.28 0.265 0.275 - - 0.275 - -
54707 SG#TENCTRC2002J騰訊法興零二牛Ｊ HKD 0.207 0.195 0.20 - - 0.20 - -
54708 BP#TENCTRC2001B騰訊法巴零一牛Ｂ HKD 0.171 0.157 0.163 0.19 0.16 0.162 960,000 170,840
54711 BP#TENCTRC1912K騰訊法巴九乙牛Ｋ HKD N/A 0.355 0.365 - - N/A - -
54712 BP#TENCTRC2001C騰訊法巴零一牛Ｃ HKD N/A 0.241 0.246 - - N/A - -
54713 BP#TENCTRC1912L騰訊法巴九乙牛Ｌ HKD N/A 0.435 0.445 - - N/A - -
54714 BP#TENCTRC1912M騰訊法巴九乙牛Ｍ HKD 0.207 0.191 0.197 0.21 0.20 0.197 3,250,000 660,100
54715 BP#HSBC RP2001C匯豐法巴零一熊Ｃ HKD 0.087 0.079 0.08 0.081 0.072 0.079 34,800,000 2,647,340
54717 BP#HSBC RC2003F匯豐法巴零三牛Ｆ HKD 0.15 0.157 0.158 0.163 0.157 0.158 13,480,000 2,164,940
54718 BP#HSBC RC2003G匯豐法巴零三牛Ｇ HKD 0.205 0.212 0.213 0.218 0.211 0.213 3,600,000 777,020
54719 HS#HSI RC2009B恒指匯豐零九牛Ｂ HKD 0.047 0.051 0.052 0.056 0.049 0.052 21,400,000 1,099,190
54722 GS#TENCTRC1912Y騰訊高盛九乙牛Ｙ HKD 0.139 0.129 0.134 0.167 0.129 0.13 11,990,000 1,692,670
54723 GS#TENCTRC1912C騰訊高盛九乙牛Ｃ HKD 0.23 0.221 0.223 0.255 0.219 0.222 8,140,000 1,908,100
54724 GS#HSI RC2110C恒指高盛一十牛Ｃ HKD 0.062 0.072 0.073 0.082 0.064 0.073 21,870,000 1,573,980
54725 GS#HSI RC2110F恒指高盛一十牛Ｆ HKD 0.076 0.085 0.087 0.086 0.081 0.086 200,000 16,300
54726 GS#HSI RC2110H恒指高盛一十牛Ｈ HKD 0.089 0.097 0.099 0.096 0.095 0.097 20,000 1,910
54727 BI#HSI RC2110L恒指中銀一十牛Ｌ HKD 0.065 0.068 0.07 0.079 0.065 0.07 2,672,530,000 190,095,030
54728 BI#HSI RC2110M恒指中銀一十牛Ｍ HKD 0.089 0.095 0.098 - - 0.095 - -
54731 HT#HSI RC2111S恒指海通一甲牛Ｓ HKD 0.071 0.078 0.079 0.085 0.073 0.08 2,400,000 190,800
54732 HT#HSI RC2112F恒指海通一乙牛Ｆ HKD 0.095 0.102 0.103 0.105 0.097 0.103 1,600,000 160,600
54733 HT#HSI RC2111E恒指海通一甲牛Ｅ HKD 0.111 0.118 0.119 0.125 0.125 0.119 1,030,000 128,750
54734 HT#HSI RC2111G恒指海通一甲牛Ｇ HKD 0.143 0.15 0.152 - - 0.151 - -
54739 HT#GEELYRC2002C吉利海通零二牛Ｃ HKD 0.35 0.345 0.355 0.355 0.345 0.35 160,000 56,000
54742 CS#HSI RC2112C恒指瑞信一乙牛Ｃ HKD 0.039 0.044 0.045 0.048 0.041 0.044 26,220,000 1,149,260
54744 CS#HSI RC2109P恒指瑞信一九牛Ｐ HKD 0.068 0.074 0.076 0.082 0.07 0.075 36,610,000 2,802,700
54745 CS#HSI RC2110E恒指瑞信一十牛Ｅ HKD 0.093 0.101 0.102 0.103 0.098 0.101 600,000 60,300
54748 BP#HSI RC2112M恒指法巴一乙牛Ｍ HKD 0.068 0.076 0.077 0.086 0.07 0.077 63,520,000 4,889,890
54755 VT#MTUANRP2006A美團瑞通零六熊Ａ HKD 0.19 0.155 0.159 0.18 0.157 0.159 19,630,000 3,312,440
54756 UB#HSI RC2112H恒指瑞銀一乙牛Ｈ HKD 0.066 0.074 0.077 0.083 0.068 0.075 15,720,000 1,174,050
54759 UB#TENCTRC2002O騰訊瑞銀零二牛Ｏ HKD 0.042 0.039 0.041 0.047 0.04 0.041 10,860,000 471,650
54762 UB#HSI RC2112I恒指瑞銀一乙牛Ｉ HKD 0.115 0.121 0.123 0.127 0.117 0.123 3,000,000 357,600
54763 UB#HSI RC2112J恒指瑞銀一乙牛Ｊ HKD 0.202 0.209 0.211 - - 0.209 - -
54767 JP#HSI RC2109H恒指摩通一九牛Ｈ HKD 0.078 0.085 0.086 0.095 0.08 0.086 57,970,000 5,087,330
54768 JP#HSI RC2110G恒指摩通一十牛Ｇ HKD 0.092 0.099 - 0.101 0.101 0.101 150,000 15,150
54769 JP#HSI RC2111H恒指摩通一甲牛Ｈ HKD 0.129 0.136 0.138 - - 0.137 - -
54774 GS#TENCTRC1912W騰訊高盛九乙牛Ｗ HKD 0.355 0.34 0.345 0.355 0.355 0.345 200,000 71,000
54776 SG#TENCTRC1912R騰訊法興九乙牛Ｒ HKD 0.166 0.159 0.164 0.175 0.163 0.163 260,000 44,360
54777 SG#TENCTRC2002K騰訊法興零二牛Ｋ HKD 0.228 0.216 0.221 - - 0.221 - -
54778 SG#TENCTRC2003E騰訊法興零三牛Ｅ HKD 0.315 0.295 0.31 - - 0.31 - -
54779 SG#BOCL RC2008E中行法興零八牛Ｅ HKD 0.049 0.045 0.048 - - 0.048 - -
54780 SG#CPIC RP2004A洋保法興零四熊Ａ HKD N/A 0.069 0.072 - - N/A - -
54781 SG#ICBC RC2008C工行法興零八牛Ｃ HKD 0.127 0.124 0.127 0.128 0.128 0.128 160,000 20,480
54782 SG#HSI RC2110Y恒指法興一十牛Ｙ HKD 0.072 0.08 0.082 0.088 0.075 0.082 10,470,000 859,200
54789 SG#HSI RC2110G恒指法興一十牛Ｇ HKD 0.093 0.101 0.102 0.11 0.098 0.103 10,690,000 1,075,770
54790 SG#HSI RC2110H恒指法興一十牛Ｈ HKD 0.071 0.078 0.079 0.084 0.083 0.08 120,000 10,030
54791 SG#HSI RC2111J恒指法興一甲牛Ｊ HKD 0.127 0.134 0.136 - - 0.135 - -
54792 SG#HSI RC2112Y恒指法興一乙牛Ｙ HKD 0.092 0.098 0.099 - - 0.098 - -
54793 SG#HSI RC2109J恒指法興一九牛Ｊ HKD 0.149 0.156 0.158 - - 0.156 - -
54794 SG#TENCTRC2003F騰訊法興零三牛Ｆ HKD 0.51 0.48 0.495 - - 0.495 - -
54796 MS#HSI RC2112I恒指摩利一乙牛Ｉ HKD 0.075 0.083 0.084 0.083 0.083 0.083 100,000 8,300
54799 BP#TENCTRC2001J騰訊法巴零一牛Ｊ HKD N/A 0.48 0.49 - - N/A - -
54800 BP#TENCTRC1912N騰訊法巴九乙牛Ｎ HKD N/A 0.51 0.53 - - N/A - -
54801 BP#TENCTRC1912O騰訊法巴九乙牛Ｏ HKD N/A 0.59 0.61 - - N/A - -
54803 BP#GEG RP2002D銀河法巴零二熊Ｄ HKD 0.068 0.068 0.07 0.067 0.067 0.068 100,000 6,700
54805 HS#HSI RC2009E恒指匯豐零九牛Ｅ HKD 0.072 0.081 0.083 0.09 0.077 0.081 30,510,000 2,483,070
54806 GS#HSI RC2110I恒指高盛一十牛Ｉ HKD 0.067 0.076 0.077 0.082 0.072 0.076 280,000 21,400
54807 HS#TENCTRC2007A騰訊匯豐零七牛Ａ HKD 0.16 0.156 0.158 - - 0.158 - -
54810 HS#PINANRC2007B平安匯豐零七牛Ｂ HKD 0.196 0.192 0.194 - - 0.195 - -
54811 HS#PINANRC2004C平安匯豐零四牛Ｃ HKD 0.14 0.137 0.139 - - 0.139 - -
54813 HS#AAC RC2005A瑞聲匯豐零五牛Ａ HKD 0.205 0.204 0.206 - - 0.205 - -
54814 HS#TENCTRC2003L騰訊匯豐零三牛Ｌ HKD 0.28 0.26 0.27 0.30 0.26 0.26 4,570,000 1,294,450
54815 HS#GEELYRC2003B吉利匯豐零三牛Ｂ HKD 0.247 0.245 0.248 0.25 0.233 0.245 5,520,000 1,359,430
54816 MB#TENCTRC2003G騰訊麥銀零三牛Ｇ HKD 0.37 0.35 0.36 0.40 0.36 0.36 6,900,000 2,625,650
54817 MB#TENCTRC2003H騰訊麥銀零三牛Ｈ HKD 0.27 - - - - 0.27 - -
54818 MB#TENCTRC2003I騰訊麥銀零三牛Ｉ HKD 0.54 - - - - 0.54 - -
54822 MS#TENCTRC2006C騰訊摩利零六牛Ｃ HKD N/A 0.56 0.57 - - N/A - -
54824 BI#HSI RC2110N恒指中銀一十牛Ｎ HKD N/A 0.255 0.275 - - N/A - -
54825 BI#HSI RC2110O恒指中銀一十牛Ｏ HKD N/A 0.104 0.109 - - N/A - -
54827 BI#TENCTRC2001B騰訊中銀零一牛Ｂ HKD N/A 0.415 0.445 - - N/A - -
54828 BI#TENCTRC2001C騰訊中銀零一牛Ｃ HKD N/A 0.59 0.63 - - N/A - -
54830 BI#PINANRC2001A平安中銀零一牛Ａ HKD 0.101 0.097 0.10 - - 0.10 - -
54831 BI#CLIFERC2001A中壽中銀零一牛Ａ HKD 0.167 0.162 0.168 0.169 0.168 0.168 1,000,000 168,030
54834 BP#HSI RC2112Q恒指法巴一乙牛Ｑ HKD 0.093 0.101 0.102 0.11 0.099 0.102 970,000 101,060
54835 BP#HSI RC2112R恒指法巴一乙牛Ｒ HKD 0.084 0.092 0.094 0.101 0.093 0.093 980,000 94,430
54836 BP#HSI RC2112T恒指法巴一乙牛Ｔ HKD 0.075 0.083 0.085 0.091 0.08 0.083 1,660,000 141,650
54837 BP#HSI RC2112W恒指法巴一乙牛Ｗ HKD 0.067 0.075 0.076 0.079 0.072 0.075 650,000 49,150
54838 BP#HSI RC2112X恒指法巴一乙牛Ｘ HKD 0.058 0.068 0.069 0.078 0.061 0.068 97,480,000 6,842,540
54843 UB#TENCTRC2002P騰訊瑞銀零二牛Ｐ HKD 0.053 0.049 0.051 0.057 0.051 0.051 12,020,000 645,020
54850 UB#HSI RC2112X恒指瑞銀一乙牛Ｘ HKD 0.064 0.072 0.074 0.077 0.067 0.074 1,150,000 84,550
54851 UB#HSI RC2112Y恒指瑞銀一乙牛Ｙ HKD 0.076 0.083 0.085 - - 0.083 640,000 54,760
54852 UB#HSI RC2112Z恒指瑞銀一乙牛Ｚ HKD 0.097 0.10 0.103 0.102 0.099 0.10 2,200,000 221,800
54853 UB#HSI RC2112K恒指瑞銀一乙牛Ｋ HKD 0.139 0.147 0.148 - - 0.147 - -
54854 VT#HSI NC2104O恒指瑞通一四牛Ｏ HKD 0.096 0.103 0.105 - - 0.103 - -
54855 JP#HSI RC2110H恒指摩通一十牛Ｈ HKD 0.076 0.083 0.084 0.091 0.08 0.084 5,490,000 464,940
54856 JP#HSI RC2111N恒指摩通一甲牛Ｎ HKD 0.083 0.089 0.091 0.095 0.091 0.091 540,000 50,220
54857 JP#TENCTRC2002N騰訊摩通零二牛Ｎ HKD 0.233 0.224 0.228 0.248 0.238 0.228 600,000 145,600
54862 JP#HSI RC2110I恒指摩通一十牛Ｉ HKD 0.10 0.107 0.108 0.103 0.103 0.107 20,000 2,060
54863 HT#HSI RC2111D恒指海通一甲牛Ｄ HKD 0.082 0.089 0.091 0.097 0.083 0.09 112,890,000 10,143,100
54864 HT#HSI RC2112J恒指海通一乙牛Ｊ HKD 0.06 0.067 0.068 0.077 0.064 0.068 67,660,000 4,677,730
54865 HT#HSI RC2112M恒指海通一乙牛Ｍ HKD 0.095 0.101 0.102 0.111 0.096 0.102 66,760,000 6,869,560
54866 HT#HSI RC2111H恒指海通一甲牛Ｈ HKD 0.11 0.118 0.119 - - 0.118 - -
54870 HT#TENCTRC2002I騰訊海通零二牛Ｉ HKD 0.265 0.25 0.26 0.28 0.26 0.26 760,000 204,800
54871 CS#TENCTRC2001H騰訊瑞信零一牛Ｈ HKD 0.053 0.051 0.052 0.056 0.051 0.052 4,425,000 235,650
54875 CS#HSI RC2111G恒指瑞信一甲牛Ｇ HKD 0.053 0.059 0.06 0.067 0.054 0.059 27,190,000 1,671,210
54876 CS#HSI RC2112E恒指瑞信一乙牛Ｅ HKD 0.048 0.051 0.053 0.05 0.05 0.051 100,000 5,000
54877 SG#SUNACRP2003A融創法興零三熊Ａ HKD 0.061 0.064 0.068 0.068 0.068 0.068 500,000 34,000
54879 SG#CSA50RC2003Y南中法興零三牛Ｙ HKD 0.094 0.10 0.103 0.097 0.097 0.10 60,000 5,820
54881 SG#HSI RC2112E恒指法興一乙牛Ｅ HKD 0.077 0.084 0.085 0.09 0.081 0.086 960,000 80,550
54883 SG#AAC RC2004B瑞聲法興零四牛Ｂ HKD 0.24 0.238 0.241 - - 0.24 - -
54884 SG#PINANRC2003C平安法興零三牛Ｃ HKD 0.081 0.077 0.08 - - 0.081 - -
54885 SG#TENCTRC2003G騰訊法興零三牛Ｇ HKD 0.37 0.345 0.36 0.39 0.365 0.36 190,000 70,050
54887 SG#WHG RC2001A萬洲法興零一牛Ａ HKD 0.142 0.139 0.142 0.144 0.144 0.142 100,000 14,400
54888 SG#WHG RC2003A萬洲法興零三牛Ａ HKD 0.204 0.201 0.204 - - 0.204 - -
54892 SG#PINANRC1912Y平安法興九乙牛Ｙ HKD 0.028 0.027 0.03 0.037 0.037 0.03 80,000 2,960
54893 SG#TENCTRC1912I騰訊法興九乙牛Ｉ HKD 0.26 0.245 0.249 - - 0.249 - -
54894 SG#TENCTRC2001L騰訊法興零一牛Ｌ HKD 0.216 0.205 0.21 0.243 0.205 0.21 1,600,000 357,760
54898 SG#HSI RC2110I恒指法興一十牛Ｉ HKD 0.088 0.096 0.097 0.105 0.09 0.098 10,380,000 1,039,560
54899 SG#HSI RC2111K恒指法興一甲牛Ｋ HKD 0.116 0.124 0.125 0.119 0.119 0.124 140,000 16,660
54900 SG#HSI RC2111S恒指法興一甲牛Ｓ HKD 0.085 0.091 0.092 - - 0.091 - -
54901 SG#HSI RC2111U恒指法興一甲牛Ｕ HKD 0.068 0.075 0.077 0.085 0.072 0.077 9,440,000 726,960
54902 SG#HSI RC2111V恒指法興一甲牛Ｖ HKD 0.059 0.067 0.068 0.077 0.061 0.067 182,620,000 12,638,390
54903 GS#PINANRC2002E平安高盛零二牛Ｅ HKD 0.042 0.04 0.041 0.05 0.043 0.041 3,585,000 164,630
54905 GS#TENCTRC1912G騰訊高盛九乙牛Ｇ HKD N/A 0.29 0.295 - - N/A - -
54906 GS#TENCTRC2002B騰訊高盛零二牛Ｂ HKD N/A 0.088 0.089 - - N/A - -
54911 VT#HSI RC2104P恒指瑞通一四牛Ｐ HKD 0.086 0.095 0.097 - - 0.095 - -
54912 VT#HSI RC2104Q恒指瑞通一四牛Ｑ HKD 0.064 0.073 0.074 0.083 0.066 0.074 298,700,000 22,082,360
54913 HS#CNOOCRC2004B海油匯豐零四牛Ｂ HKD 0.191 0.199 0.202 0.21 0.198 0.199 4,960,000 1,008,010
54914 HS#SUNY RC2003B舜光匯豐零三牛Ｂ HKD 0.199 0.217 0.221 0.221 0.20 0.217 5,100,000 1,064,900
54915 HS#SUNY RP2003A舜光匯豐零三熊Ａ HKD 0.235 0.21 0.214 0.242 0.209 0.21 3,230,000 725,180
54916 HS#TENCTRC2002J騰訊匯豐零二牛Ｊ HKD 0.147 0.133 0.139 0.168 0.134 0.136 17,540,000 2,630,860
54917 HS#HSI RC2009F恒指匯豐零九牛Ｆ HKD 0.04 0.05 0.051 0.06 0.043 0.049 17,350,000 907,240
54918 HS#PINANRC2003C平安匯豐零三牛Ｃ HKD 0.027 0.025 0.026 0.034 0.025 0.027 24,100,000 731,100
54921 BI#HSI RC2110P恒指中銀一十牛Ｐ HKD 0.047 0.053 0.054 0.063 0.049 0.053 115,090,000 6,450,620
54922 BI#HSI RC2110Q恒指中銀一十牛Ｑ HKD 0.04 0.046 0.047 0.057 0.042 0.047 59,480,000 2,683,760
54924 GS#HSI RC2110W恒指高盛一十牛Ｗ HKD 0.042 0.052 0.053 0.063 0.046 0.053 77,150,000 4,215,360
54925 GS#HSI RC2110S恒指高盛一十牛Ｓ HKD 0.055 0.063 0.065 0.07 0.058 0.064 2,400,000 156,200
54926 GS#TENCTRC1912H騰訊高盛九乙牛Ｈ HKD 0.161 0.15 0.155 0.187 0.148 0.153 24,970,000 4,179,180
54927 GS#TENCTRC1912B騰訊高盛九乙牛Ｂ HKD N/A 0.33 0.335 - - N/A - -
54928 MS#TENCTRC2004B騰訊摩利零四牛Ｂ HKD N/A 0.28 0.285 - - N/A - -
54929 MS#HSI RC2112J恒指摩利一乙牛Ｊ HKD 0.045 0.051 0.052 0.061 0.047 0.051 1,525,690,000 82,668,190
54930 MS#HSI RC2111E恒指摩利一甲牛Ｅ HKD 0.061 0.067 0.068 0.076 0.063 0.069 400,170,000 27,685,130
54935 UB#HSI RC2112L恒指瑞銀一乙牛Ｌ HKD 0.047 0.055 0.056 0.065 0.049 0.056 24,400,000 1,348,940
54936 UB#HSI RC2112N恒指瑞銀一乙牛Ｎ HKD 0.073 0.081 0.083 0.09 0.079 0.083 2,610,000 221,270
54937 UB#HSI RC2111V恒指瑞銀一甲牛Ｖ HKD 0.107 0.113 0.114 0.115 0.111 0.113 5,600,000 643,610
54938 JP#HSI RC2109I恒指摩通一九牛Ｉ HKD 0.046 0.054 0.055 0.063 0.049 0.054 225,400,000 12,591,850
54939 JP#HSI RC2110N恒指摩通一十牛Ｎ HKD 0.06 0.067 0.068 0.077 0.062 0.068 26,180,000 1,821,460
54940 JP#HSI RC2111O恒指摩通一甲牛Ｏ HKD 0.069 0.077 0.079 0.085 0.075 0.079 400,000 31,900
54941 JP#HSI RC2112E恒指摩通一乙牛Ｅ HKD 0.088 0.095 0.096 0.102 0.092 0.096 1,200,000 116,520
54944 CS#HSI RC2111H恒指瑞信一甲牛Ｈ HKD 0.047 0.055 0.056 0.065 0.049 0.056 103,680,000 6,007,710
54945 CS#HSI RC2109Q恒指瑞信一九牛Ｑ HKD 0.048 0.055 0.056 0.063 0.051 0.056 25,760,000 1,417,600
54946 CS#HSI RC2111K恒指瑞信一甲牛Ｋ HKD 0.074 0.082 0.083 0.087 0.079 0.083 1,110,000 92,860
54947 CS#GEELYRC2002B吉利瑞信零二牛Ｂ HKD 0.222 0.221 0.224 0.225 0.224 0.224 86,000 19,300
54948 CS#TENCTRC2002Q騰訊瑞信零二牛Ｑ HKD 0.043 0.037 0.038 0.043 0.037 0.038 2,390,000 95,775
54949 CS#CNOOCRC2002C海油瑞信零二牛Ｃ HKD 0.171 0.177 0.179 0.184 0.173 0.179 140,000 25,360
54950 HT#TENCTRC2002J騰訊海通零二牛Ｊ HKD 0.225 0.212 0.219 0.228 0.221 0.219 600,000 134,400
54953 HT#HSI RC2111J恒指海通一甲牛Ｊ HKD 0.046 0.053 0.054 0.062 0.048 0.054 239,080,000 13,405,030
54954 HT#HSI RC2111M恒指海通一甲牛Ｍ HKD 0.062 0.069 0.071 0.077 0.064 0.071 220,650,000 15,925,500
54955 HT#AG BKRC2007A農行海通零七牛Ａ HKD 0.045 0.043 0.044 0.044 0.043 0.043 440,000 19,140
54956 HT#CNOOCRC2002A海油海通零二牛Ａ HKD 0.295 0.295 0.30 0.30 0.29 0.30 400,000 117,000
54957 HT#CPIC RC2006A洋保海通零六牛Ａ HKD 0.049 0.034 0.035 0.04 0.036 0.035 1,680,000 64,300
54958 HT#SUNY RC2002C舜光海通零二牛Ｃ HKD 0.20 0.217 0.22 0.221 0.19 0.219 47,560,000 9,908,180
54959 HT#HSI RC2110N恒指海通一十牛Ｎ HKD 0.078 0.085 0.086 0.092 0.08 0.086 2,550,000 220,070
54960 HT#HSI RC2112Q恒指海通一乙牛Ｑ HKD 0.096 0.103 0.104 - - 0.103 - -
54961 HT#HSI RC2110P恒指海通一十牛Ｐ HKD 0.116 0.122 0.124 0.129 0.125 0.124 400,000 50,800
54964 JP#TENCTRC2004F騰訊摩通零四牛Ｆ HKD 0.054 0.051 0.053 0.056 0.055 0.053 310,000 17,160
54966 BP#HSI RC2112Y恒指法巴一乙牛Ｙ HKD 0.058 0.068 0.069 0.075 0.062 0.069 25,650,000 1,672,840
54970 SG#HSBC RC2004E匯豐法興零四牛Ｅ HKD 0.042 0.042 0.045 - - 0.042 - -
54975 SG#CNOOCRC2002A海油法興零二牛Ａ HKD 0.145 0.151 0.152 0.16 0.145 0.152 50,000 7,610
54977 SG#SUNACRC2007A融創法興零七牛Ａ HKD 0.032 0.022 0.029 - - 0.029 - -
54978 SG#TENCTRC2002L騰訊法興零二牛Ｌ HKD 0.153 0.142 0.147 0.164 0.15 0.147 700,000 109,000
54979 SG#HSI RC2110C恒指法興一十牛Ｃ HKD 0.03 0.035 0.036 0.039 0.032 0.036 53,420,000 1,914,190
54980 SG#HSI RC2112G恒指法興一乙牛Ｇ HKD 0.057 0.065 0.067 0.074 0.06 0.067 8,140,000 546,450
54981 SG#HSI RC2112D恒指法興一乙牛Ｄ HKD 0.044 0.054 0.055 0.063 0.047 0.054 119,430,000 6,647,090
54983 SG#TENCTRC2002M騰訊法興零二牛Ｍ HKD 0.238 0.226 0.231 - - 0.231 - -
54986 SG#HSI RC2110F恒指法興一十牛Ｆ HKD 0.097 0.104 0.106 0.108 0.103 0.106 490,000 51,780
54987 SG#HSI RC2110J恒指法興一十牛Ｊ HKD 0.07 0.078 0.079 0.086 0.074 0.078 1,310,000 108,270
54988 SG#HSI RC2111G恒指法興一甲牛Ｇ HKD 0.131 0.138 0.14 0.143 0.143 0.14 1,000,000 143,000
54989 SG#HSI RC2111W恒指法興一甲牛Ｗ HKD 0.083 0.091 0.092 0.094 0.091 0.091 340,000 31,060
54990 SG#HSI RC2112M恒指法興一乙牛Ｍ HKD 0.112 0.119 0.121 0.123 0.122 0.121 40,000 4,900
54991 GS#HSI RC2110T恒指高盛一十牛Ｔ HKD 0.058 0.067 0.068 0.072 0.062 0.067 2,150,000 146,160
54992 HS#HSI RC2009D恒指匯豐零九牛Ｄ HKD 0.063 0.072 0.074 0.082 0.069 0.072 129,270,000 9,852,440
54993 BP#HSI RC2112D恒指法巴一乙牛Ｄ HKD 0.068 0.076 0.077 0.084 0.069 0.078 5,090,000 394,980
54994 BP#HSI RC2112E恒指法巴一乙牛Ｅ HKD 0.06 0.068 0.069 0.075 0.064 0.069 790,000 55,750
54997 HS#TENCTRC2004F騰訊匯豐零四牛Ｆ HKD 0.232 0.226 0.23 0.255 0.233 0.23 9,560,000 2,315,870
54998 MB#TENCTRC2003J騰訊麥銀零三牛Ｊ HKD 0.041 0.036 0.051 0.042 0.037 0.037 400,000 15,700
54999 MB#TENCTRC2003K騰訊麥銀零三牛Ｋ HKD 0.151 0.139 0.144 0.172 0.136 0.141 5,580,000 850,500
55000 VT#SUNY RC2004A舜光瑞通零四牛Ａ HKD 0.207 0.231 0.234 0.223 0.223 0.231 100,000 22,300
55001 VT#HSBC RC2004A匯豐瑞通零四牛Ａ HKD 0.073 0.075 0.077 - - 0.075 - -
55002 VT#TENCTRC2004A騰訊瑞通零四牛Ａ HKD 0.218 0.203 0.207 0.226 0.213 0.207 780,000 167,880
55004 BI#HSI RC2110R恒指中銀一十牛Ｒ HKD 0.075 0.078 0.08 0.087 0.076 0.078 1,559,420,000 127,141,570
55005 BI#HSI RC2110S恒指中銀一十牛Ｓ HKD 0.082 0.085 0.089 0.088 0.084 0.086 600,000 52,100
55009 UB#HSI RC2111C恒指瑞銀一甲牛Ｃ HKD 0.059 0.068 0.069 0.078 0.062 0.069 13,260,000 933,690
55010 UB#CCB RC2004A建行瑞銀零四牛Ａ HKD 0.054 0.053 0.056 0.056 0.053 0.055 41,000,000 2,254,940
55014 UB#TENCTRC2002Q騰訊瑞銀零二牛Ｑ HKD 0.104 0.091 0.097 - - 0.099 - -
55016 HT#HSI RC2110R恒指海通一十牛Ｒ HKD 0.059 0.066 0.067 0.075 0.061 0.067 231,800,000 15,919,680
55017 HT#HSI RC2112Z恒指海通一乙牛Ｚ HKD 0.075 0.083 0.084 0.092 0.078 0.084 159,700,000 13,563,840
55018 HT#HSI RC2112R恒指海通一乙牛Ｒ HKD 0.089 0.097 0.098 0.103 0.094 0.097 1,600,000 159,000
55022 HT#TENCTRC2002K騰訊海通零二牛Ｋ HKD 0.385 0.37 0.38 0.385 0.375 0.375 100,000 38,000
55024 HT#SHK PRP2002A新地海通零二熊Ａ HKD 0.174 0.166 0.169 0.182 0.164 0.168 7,200,000 1,249,850
55025 HT#ICBC RP2004A工行海通零四熊Ａ HKD 0.035 0.032 0.034 0.035 0.031 0.033 17,180,000 565,850
55026 JP#HSI RC2110R恒指摩通一十牛Ｒ HKD 0.073 0.08 0.081 0.09 0.076 0.081 9,680,000 807,180
55028 JP#TENCTRC2002O騰訊摩通零二牛Ｏ HKD 0.031 0.03 0.031 0.037 0.03 0.03 269,070,000 9,058,845
55032 CS#HSI RC2110K恒指瑞信一十牛Ｋ HKD 0.061 0.068 0.07 - - 0.069 - -
55033 CS#HSI RC2111L恒指瑞信一甲牛Ｌ HKD N/A 0.086 0.088 - - N/A - -
55035 CS#TENCTRC2002R騰訊瑞信零二牛Ｒ HKD 0.03 0.027 0.028 0.032 0.03 0.028 225,000 7,000
55036 CS#XIAMIRC2004A小米瑞信零四牛Ａ HKD 0.26 0.265 0.275 0.275 0.275 0.275 74,000 20,350
55038 SG#PINANRC2002G平安法興零二牛Ｇ HKD 0.042 0.04 0.043 0.051 0.047 0.043 400,000 19,200
55041 SG#HSI RC2111N恒指法興一甲牛Ｎ HKD 0.059 0.067 0.069 0.077 0.062 0.069 70,000 4,590
55042 SG#HSI RC2112P恒指法興一乙牛Ｐ HKD 0.069 0.076 0.078 0.085 0.071 0.078 3,070,000 245,920
55043 SG#TENCTRC2001M騰訊法興零一牛Ｍ HKD 0.184 0.172 0.177 - - 0.177 - -
55049 SG#HSI RC2110L恒指法興一十牛Ｌ HKD 0.103 0.109 0.111 - - 0.109 - -
55050 SG#HSI RC2110M恒指法興一十牛Ｍ HKD 0.107 0.114 0.116 - - 0.115 - -
55051 SG#HSI RC2110N恒指法興一十牛Ｎ HKD 0.078 0.085 0.087 0.089 0.082 0.087 5,860,000 501,440
55052 SG#HSI RC2111B恒指法興一甲牛Ｂ HKD 0.092 0.099 0.101 - - 0.099 - -
55053 SG#TENCTRC2002N騰訊法興零二牛Ｎ HKD 0.098 0.086 0.091 0.118 0.082 0.086 9,820,000 1,007,850
55055 GS#TENCTRC1912E騰訊高盛九乙牛Ｅ HKD 0.083 0.074 0.079 0.115 0.073 0.074 28,980,000 2,547,910
55056 BP#HSI RC2112B恒指法巴一乙牛Ｂ HKD 0.079 0.088 0.089 0.098 0.083 0.089 7,270,000 652,990
55059 HS#TENCTRC2004G騰訊匯豐零四牛Ｇ HKD 0.098 0.082 0.09 0.121 0.084 0.088 21,720,000 2,203,950
55061 BI#HSI RC2110T恒指中銀一十牛Ｔ HKD 0.067 0.071 0.075 - - 0.072 - -
55063 BI#TENCTRC2002A騰訊中銀零二牛Ａ HKD 0.265 0.242 0.26 - - 0.26 - -
55064 BI#TENCTRC2002B騰訊中銀零二牛Ｂ HKD 0.201 0.19 0.196 0.228 0.19 0.194 14,580,000 2,991,860
55065 GS#HSI RC2111B恒指高盛一甲牛Ｂ HKD 0.071 0.08 0.081 0.087 0.077 0.08 5,870,000 482,710
55066 GS#TENCTRC1912I騰訊高盛九乙牛Ｉ HKD 0.116 0.107 0.112 0.144 0.103 0.111 33,130,000 4,123,440
55067 UB#HSI RC2112M恒指瑞銀一乙牛Ｍ HKD 0.07 0.077 0.079 - - 0.077 - -
55069 UB#HSBC RC2003A匯豐瑞銀零三牛Ａ HKD 0.07 0.073 0.075 0.077 0.076 0.075 600,000 45,900
55071 UB#HSI RC2112P恒指瑞銀一乙牛Ｐ HKD 0.09 0.097 0.099 0.10 0.095 0.098 840,000 82,290
55072 UB#HSI RC2112Q恒指瑞銀一乙牛Ｑ HKD 0.108 0.112 0.115 0.114 0.109 0.112 3,400,000 378,200
55074 UB#HSBC RC2003B匯豐瑞銀零三牛Ｂ HKD N/A 0.117 0.119 - - N/A - -
55075 HT#HSI RC2112S恒指海通一乙牛Ｓ HKD 0.067 0.075 0.076 0.084 0.069 0.076 165,440,000 12,296,560
55076 HT#HSI RC2112V恒指海通一乙牛Ｖ HKD 0.164 0.176 0.18 0.189 0.169 0.18 37,300,000 6,809,910
55077 HT#HSI RC2112W恒指海通一乙牛Ｗ HKD N/A 0.108 0.109 - - N/A - -
55081 HT#XIAMIRC2002B小米海通零二牛Ｂ HKD 0.189 0.186 0.189 - - 0.189 - -
55084 EA#PINANRC2005A平安東亞零五牛Ａ HKD 0.054 0.053 0.058 - - 0.054 - -
55085 EA#PINANRC2005B平安東亞零五牛Ｂ HKD 0.10 0.096 0.102 - - 0.10 - -
55086 EA#GEG RC2005A銀河東亞零五牛Ａ HKD 0.06 0.054 0.06 0.058 0.058 0.058 300,000 17,400
55088 EA#TENCTRC2005A騰訊東亞零五牛Ａ HKD 0.105 0.096 0.105 0.13 0.098 0.103 500,000 53,380
55089 EA#TENCTRC2005B騰訊東亞零五牛Ｂ HKD 0.045 0.04 0.046 0.048 0.043 0.043 2,700,000 125,150
55090 JP#HSI RC2111J恒指摩通一甲牛Ｊ HKD 0.081 0.088 0.089 0.094 0.086 0.089 1,450,000 129,440
55091 JP#TENCTRC2002P騰訊摩通零二牛Ｐ HKD 0.129 0.117 0.121 0.149 0.139 0.121 600,000 86,400
55092 CS#HSI RC2110V恒指瑞信一十牛Ｖ HKD 0.063 0.069 0.07 0.071 0.066 0.07 1,830,000 125,850
55093 CS#HSI RC2111I恒指瑞信一甲牛Ｉ HKD N/A 0.107 0.109 - - N/A - -
55094 CS#XIAMIRC2007A小米瑞信零七牛Ａ HKD 0.157 0.164 0.166 0.172 0.158 0.166 2,450,000 411,090
55099 MS#HSI RC2206E恒指摩利二六牛Ｅ HKD 0.08 0.087 0.089 0.089 0.087 0.088 840,000 74,040
55101 MS#HSI RC2112K恒指摩利一乙牛Ｋ HKD 0.115 0.122 0.123 - - 0.122 - -
55102 MS#HSI RC2206F恒指摩利二六牛Ｆ HKD 0.092 0.10 0.101 - - 0.10 - -
55106 SG#HSI RC2111M恒指法興一甲牛Ｍ HKD 0.075 0.082 0.083 0.092 0.08 0.082 2,270,000 193,460
55107 SG#HSI RC2111R恒指法興一甲牛Ｒ HKD 0.061 0.067 0.069 0.073 0.064 0.069 240,000 16,800
55108 SG#TENCTRC2002O騰訊法興零二牛Ｏ HKD 0.13 0.118 0.123 0.146 0.12 0.12 1,400,000 183,490
55111 SG#PINANRC2002H平安法興零二牛Ｈ HKD 0.02 0.018 0.021 0.02 0.02 0.02 100,000 2,000
55112 SG#SUNY RC2002B舜光法興零二牛Ｂ HKD 0.207 0.222 0.227 - - 0.222 - -
55113 SG#HSI RC2112X恒指法興一乙牛Ｘ HKD 0.052 0.056 0.058 0.059 0.055 0.058 1,120,000 64,480
55114 SG#HSI RC2112Z恒指法興一乙牛Ｚ HKD 0.086 0.094 0.095 0.104 0.09 0.095 1,100,000 106,420
55126 BP#TENCTRC2001K騰訊法巴零一牛Ｋ HKD 0.129 0.118 0.12 0.149 0.117 0.12 9,920,000 1,294,650
55130 BP#GEG RC2011B銀河法巴零甲牛Ｂ HKD N/A 0.063 0.065 - - N/A - -
55135 MB#TENCTRC2004B騰訊麥銀零四牛Ｂ HKD 0.02 - 0.02 0.024 0.02 0.02 7,700,000 157,700
55136 BI#HSI RC2110U恒指中銀一十牛Ｕ HKD 0.06 0.064 0.066 0.075 0.061 0.065 3,415,820,000 232,021,560
55145 BP#TENCTRC1912P騰訊法巴九乙牛Ｐ HKD 0.076 0.064 0.069 0.099 0.061 0.069 44,600,000 3,554,230
55146 BP#HSI RC2112F恒指法巴一乙牛Ｆ HKD 0.052 0.061 0.062 0.071 0.056 0.063 15,360,000 994,370
55156 HT#TENCTRC2003A騰訊海通零三牛Ａ HKD 0.137 0.125 0.131 0.156 0.123 0.127 74,290,000 10,406,450
55165 BP#CSA50RC1912N南中法巴九乙牛Ｎ HKD 0.035 0.039 0.042 - - 0.038 - -
55178 UB#HSI RC2112T恒指瑞銀一乙牛Ｔ HKD 0.022 0.032 0.034 0.043 0.027 0.033 109,520,000 3,887,820
55179 UB#HSI RC2112U恒指瑞銀一乙牛Ｕ HKD 0.043 0.051 0.053 0.061 0.046 0.052 2,683,810,000 141,297,460
55197 BI#HSI RC2110Z恒指中銀一十牛Ｚ HKD 0.029 0.036 0.037 0.047 0.032 0.037 117,520,000 4,523,240
55198 BI#HSI RP2002L恒指中銀零二熊Ｌ HKD 0.147 0.136 0.138 0.137 0.132 0.136 340,000 46,110
55199 BI#HSI RP2002M恒指中銀零二熊Ｍ HKD 0.177 0.166 0.171 - - 0.171 250,000 42,100
55204 BP#HSI RC2112G恒指法巴一乙牛Ｇ HKD 0.022 0.03 0.031 0.043 0.023 0.03 1,122,820,000 36,419,800
55205 BP#HSI RC2112K恒指法巴一乙牛Ｋ HKD 0.032 0.04 0.041 0.052 0.034 0.04 272,910,000 11,741,240
55206 BP#HSI RC2112N恒指法巴一乙牛Ｎ HKD 0.041 0.05 0.051 0.061 0.044 0.051 112,280,000 5,840,060
55212 JP#HSI RC2112G恒指摩通一乙牛Ｇ HKD 0.026 0.036 0.038 0.047 0.028 0.037 632,500,000 24,602,690
55213 JP#HSI RC2109P恒指摩通一九牛Ｐ HKD 0.041 0.049 0.05 0.057 0.045 0.05 14,350,000 737,520
55214 JP#HSI RC2110Z恒指摩通一十牛Ｚ HKD 0.055 0.062 0.063 0.072 0.057 0.063 3,784,960,000 241,763,740
55215 JP#HSI RC2111R恒指摩通一甲牛Ｒ HKD 0.067 0.074 0.075 0.083 0.075 0.075 5,450,000 420,300
55219 HT#HSI RC2111U恒指海通一甲牛Ｕ HKD 0.032 0.04 0.041 0.049 0.034 0.041 442,940,000 19,299,510
55220 HT#HSI RC2112H恒指海通一乙牛Ｈ HKD 0.051 0.058 0.059 0.067 0.053 0.059 393,970,000 22,631,750
55224 HT#HSI RP2001W恒指海通零一熊Ｗ HKD 0.139 0.127 0.129 0.136 0.119 0.127 105,890,000 13,483,700
55228 HT#PINANRC2003A平安海通零三牛Ａ HKD 0.04 0.041 0.042 0.049 0.042 0.042 95,500,000 4,255,050
55237 GS#TENCTRC1912J騰訊高盛九乙牛Ｊ HKD 0.052 0.032 0.047 0.081 0.028 0.032 23,340,000 1,389,600
55239 GS#HSI RC2110M恒指高盛一十牛Ｍ HKD 0.022 0.032 0.034 0.042 0.026 0.034 41,810,000 1,405,510
55241 GS#HSI RP1912A恒指高盛九乙熊Ａ HKD 0.137 0.126 0.128 0.129 0.119 0.126 470,000 58,900
55242 GS#HSI RC2110N恒指高盛一十牛Ｎ HKD 0.037 0.045 0.047 0.054 0.039 0.047 57,580,000 2,750,580
55243 GS#HSI RC2110D恒指高盛一十牛Ｄ HKD 0.048 0.058 0.059 0.065 0.052 0.059 13,380,000 789,170
55247 HS#HSCEIRC2009B中企匯豐零九牛Ｂ HKD 0.05 0.05 0.051 0.054 0.05 0.051 75,420,000 3,962,290
55265 CS#HSI RP1912W恒指瑞信九乙熊Ｗ HKD 0.133 0.121 0.123 0.126 0.113 0.123 2,960,000 355,250
55266 CS#HSI RP2002L恒指瑞信零二熊Ｌ HKD 0.124 0.116 0.117 0.122 0.108 0.116 1,860,000 210,360
55270 CS#HSI RC2110C恒指瑞信一十牛Ｃ HKD 0.015 0.025 0.026 0.036 0.017 0.025 128,730,000 3,488,400
55271 CS#HSI RC2111N恒指瑞信一甲牛Ｎ HKD 0.035 0.045 0.046 0.052 0.038 0.045 2,015,900,000 83,789,930
55272 CS#HSI RC2112F恒指瑞信一乙牛Ｆ HKD 0.032 0.033 0.034 0.038 0.032 0.034 1,465,290,000 49,625,780
55276 CS#SHK PRC2005B新地瑞信零五牛Ｂ HKD 0.042 0.044 0.046 0.046 0.037 0.046 540,000 24,480
55277 CS#SUNY RC2004C舜光瑞信零四牛Ｃ HKD 0.145 0.169 0.171 0.174 0.136 0.171 6,156,000 981,425
55278#CS#CMB RC2005C招行瑞信零五牛Ｃ HKD TRADING SUSPENDED 暫停買賣
55287 VT#HSI RC2104T恒指瑞通一四牛Ｔ HKD 0.038 0.047 0.048 0.056 0.04 0.048 175,460,000 8,452,670
55288 VT#HSI RC2104U恒指瑞通一四牛Ｕ HKD 0.078 0.085 0.086 0.097 0.079 0.086 266,140,000 23,371,190
55289 VT#GEG RC2004A銀河瑞通零四牛Ａ HKD 0.053 0.048 0.049 0.05 0.046 0.049 360,000 17,380
55290 VT#HSI NC2104V恒指瑞通一四牛Ｖ HKD 0.05 0.057 0.058 0.068 0.051 0.058 159,170,000 9,404,400
55291 VT#TENCTRC2004B騰訊瑞通零四牛Ｂ HKD 0.102 0.086 0.096 0.129 0.096 0.096 1,900,000 208,910
55293 SG#XIAMIRC2002A小米法興零二牛Ａ HKD 0.126 0.123 0.125 0.132 0.132 0.125 10,000 1,320
55303 SG#HKEX RP2002F港交法興零二熊Ｆ HKD 0.225 0.229 0.233 0.246 0.223 0.232 12,270,000 2,874,530
55312 SG#HSI RP2005O恒指法興零五熊Ｏ HKD 0.079 0.073 0.074 0.075 0.068 0.073 1,850,000 133,950
55313 SG#HSI RC2109K恒指法興一九牛Ｋ HKD 0.043 0.051 0.053 0.06 0.047 0.053 13,000,000 696,180
55314 SG#HSI RC2110P恒指法興一十牛Ｐ HKD 0.064 0.072 0.073 0.079 0.066 0.073 3,240,000 241,810
55315 SG#HSI RC2110T恒指法興一十牛Ｔ HKD 0.051 0.06 0.061 0.067 0.055 0.06 2,590,000 159,460
55316 SG#HSI RC2110D恒指法興一十牛Ｄ HKD 0.034 0.043 0.044 0.054 0.039 0.044 29,720,000 1,348,250
55318 SG#HSI RC2111X恒指法興一甲牛Ｘ HKD 0.019 0.029 0.03 0.04 0.023 0.03 151,790,000 5,155,650
55321 SG#HSCEIRC2009A中企法興零九牛Ａ HKD 0.035 0.034 0.035 0.038 0.035 0.035 900,000 33,300
55322 SG#CSA50RC2002P南中法興零二牛Ｐ HKD 0.045 0.051 0.054 0.054 0.054 0.054 100,000 5,400
55323 SG#AIA RP2001G友邦法興零一熊Ｇ HKD 0.069 0.059 0.062 0.071 0.062 0.063 420,000 27,950
55326 SG#CCB RC2007D建行法興零七牛Ｄ HKD 0.034 0.032 0.035 0.035 0.035 0.035 160,000 5,600
55327#SG#CMB RC2005A招行法興零五牛Ａ HKD 0.015 - - 0.014 0.011 0.011 140,000 1,750
55328 SG#GEG RP2002G銀河法興零二熊Ｇ HKD 0.074 0.075 0.078 0.077 0.074 0.076 580,000 44,000
55329 SG#GEG RC2004D銀河法興零四牛Ｄ HKD 0.021 0.017 0.02 0.02 0.02 0.02 200,000 4,000
55333 SG#SANDSRC2005B金沙法興零五牛Ｂ HKD 0.03 0.023 0.026 0.025 0.025 0.025 32,000 800
55337 SG#XIAMIRC2002B小米法興零二牛Ｂ HKD 0.126 0.123 0.126 0.115 0.115 0.123 50,000 5,750
55338 MS#TENCTRC2008B騰訊摩利零八牛Ｂ HKD 0.233 0.22 0.224 0.243 0.22 0.22 11,160,000 2,580,230
55339 MS#TENCTRC2007C騰訊摩利零七牛Ｃ HKD 0.063 0.049 0.055 0.087 0.045 0.055 220,000 13,850
55341 MS#HSI RC2109G恒指摩利一九牛Ｇ HKD 0.057 0.064 0.066 0.072 0.058 0.066 2,440,000 153,740
55344 MS#HSI RC2110D恒指摩利一十牛Ｄ HKD 0.032 0.039 0.04 0.047 0.034 0.04 1,558,980,000 61,551,140
55345 MS#HSI RC2110E恒指摩利一十牛Ｅ HKD 0.024 0.032 0.033 0.041 0.026 0.033 32,100,000 1,152,430
55355 GS#HSI RC2110R恒指高盛一十牛Ｒ HKD 0.027 0.036 0.037 0.046 0.029 0.037 40,580,000 1,576,610
55356 GS#HSI RC2110U恒指高盛一十牛Ｕ HKD 0.039 0.049 0.05 0.058 0.044 0.049 13,980,000 699,970
55357 BI#XIAMIRC2001B小米中銀零一牛Ｂ HKD 0.118 0.117 0.121 0.128 0.111 0.12 4,574,000 556,182
55358 BI#PINANRC2001B平安中銀零一牛Ｂ HKD 0.034 0.03 0.033 0.043 0.032 0.032 278,500,000 10,877,150
55359 BI#TENCTRC2001D騰訊中銀零一牛Ｄ HKD 0.139 0.123 0.132 0.16 0.139 0.132 1,350,000 187,290
55361 BI#HSI RC2110B恒指中銀一十牛Ｂ HKD 0.024 0.029 0.03 0.038 0.024 0.029 731,560,000 26,076,670
55364 HS#HSCEIRC2009C中企匯豐零九牛Ｃ HKD 0.032 0.031 0.032 0.035 0.031 0.031 68,320,000 2,303,980
55365 HS#FTA50RP2002AＡ中匯豐零二熊Ａ HKD N/A 0.195 0.197 - - N/A - -
55366 HS#HSI RC2009L恒指匯豐零九牛Ｌ HKD 0.017 0.022 0.023 0.027 0.019 0.023 76,690,000 1,748,330
55368 HS#CSA50RC2003B南中匯豐零三牛Ｂ HKD 0.051 0.057 0.059 0.062 0.056 0.058 20,130,000 1,193,248
55369 HS#FTA50RC2003BＡ中匯豐零三牛Ｂ HKD 0.047 0.051 0.053 0.057 0.047 0.053 27,632,000 1,514,474
55370 HS#CSA50RP2002A南中匯豐零二熊Ａ HKD 0.192 0.18 0.184 0.178 0.178 0.18 12,000 2,136
55377 CS#HSI RC2110L恒指瑞信一十牛Ｌ HKD 0.026 0.035 0.037 0.039 0.031 0.036 3,570,000 125,730
55378 CS#TENCTRC2002S騰訊瑞信零二牛Ｓ HKD 0.019 0.016 0.017 0.02 0.018 0.017 505,000 9,700
55379 CS#AAC RC2005A瑞聲瑞信零五牛Ａ HKD 0.121 0.12 0.122 - - 0.121 - -
55383 HT#HSI RC2112T恒指海通一乙牛Ｔ HKD 0.019 0.028 0.029 0.038 0.021 0.029 326,510,000 11,020,970
55384 HT#HSI RC2111O恒指海通一甲牛Ｏ HKD 0.036 0.044 0.045 0.053 0.039 0.044 2,624,000,000 108,729,080
55385 HT#HSI RC2112U恒指海通一乙牛Ｕ HKD 0.057 0.063 0.064 0.071 0.059 0.064 48,000,000 3,164,760
55390 HT#HSI RP2001D恒指海通零一熊Ｄ HKD 0.159 0.148 0.15 0.156 0.14 0.148 4,040,000 599,120
55391 HT#TENCTRC2003C騰訊海通零三牛Ｃ HKD 0.091 0.083 0.09 0.113 0.089 0.09 6,210,000 609,840
55399 JP#HSI RC2111M恒指摩通一甲牛Ｍ HKD 0.034 0.041 0.043 0.051 0.036 0.042 3,460,000 151,220
55400 JP#HSI RC2112Q恒指摩通一乙牛Ｑ HKD 0.046 0.054 0.055 0.064 0.048 0.054 2,485,860,000 133,298,790
55401 JP#TENCTRC2003E騰訊摩通零三牛Ｅ HKD 0.02 0.017 0.018 0.024 0.016 0.017 525,000 10,780
55403 BP#HSI RC2112P恒指法巴一乙牛Ｐ HKD 0.067 0.075 0.076 - - 0.075 - -
55404 BP#HSI RC2112S恒指法巴一乙牛Ｓ HKD 0.057 0.066 0.067 0.072 0.063 0.066 660,000 43,190
55412 UB#CCB RP2005A建行瑞銀零五熊Ａ HKD 0.062 0.062 0.063 0.062 0.062 0.062 10,000 620
55413 UB#PINANRC2001G平安瑞銀零一牛Ｇ HKD 0.019 0.016 0.018 0.024 0.018 0.018 2,880,000 63,840
55429 SG#HSI RP2003L恒指法興零三熊Ｌ HKD 0.152 0.142 0.143 0.146 0.133 0.141 12,680,000 1,726,780
55430 SG#HSI RC2109L恒指法興一九牛Ｌ HKD 0.038 0.047 0.048 0.055 0.043 0.048 12,440,000 595,360
55432 SG#HSI RC2110Z恒指法興一十牛Ｚ HKD 0.047 0.055 0.056 0.061 0.051 0.057 6,660,000 382,000
55433 SG#HSI RC2112O恒指法興一乙牛Ｏ HKD 0.025 0.033 0.034 0.044 0.027 0.034 64,440,000 2,398,090
55435 SG#AAC RC2005A瑞聲法興零五牛Ａ HKD 0.118 0.116 0.119 0.128 0.114 0.119 4,170,000 492,405
55438 SG#HKEX RP2002G港交法興零二熊Ｇ HKD 0.28 0.27 0.285 - - 0.28 - -
55439 SG#SUNY RP2002B舜光法興零二熊Ｂ HKD 0.315 0.30 0.305 0.33 0.30 0.30 780,000 245,100
55440 SG#TENCTRC2002S騰訊法興零二牛Ｓ HKD 0.06 0.051 0.057 0.075 0.046 0.057 690,000 44,930
55441 GS#PINANRC2004C平安高盛零四牛Ｃ HKD 0.03 0.028 0.03 0.038 0.029 0.03 2,090,000 69,320
55443 GS#CSA50RC2002B南中高盛零二牛Ｂ HKD 0.045 0.05 0.051 0.055 0.048 0.051 1,164,000 60,910
55448 HS#HSI RC2009O恒指匯豐零九牛Ｏ HKD 0.012 0.015 0.018 0.022 0.014 0.017 61,570,000 1,107,710
55449 HS#AAC RC2004C瑞聲匯豐零四牛Ｃ HKD 0.098 0.098 0.099 0.108 0.092 0.098 4,500,000 432,100
55451 HS#SUNY RC2004B舜光匯豐零四牛Ｂ HKD 0.126 0.144 0.148 0.148 0.115 0.146 13,800,000 1,822,610
55452 HS#SUNY RP2004A舜光匯豐零四熊Ａ HKD 0.325 0.305 0.315 0.315 0.31 0.315 140,000 44,000
55453 HS#TENCTRC2004H騰訊匯豐零四牛Ｈ HKD 0.055 0.04 0.047 0.085 0.038 0.043 10,290,000 596,020
55454#HS#SUNACRC2004A融創匯豐零四牛Ａ HKD TRADING SUSPENDED 暫停買賣
55456 HS#WHG RC2004B萬洲匯豐零四牛Ｂ HKD 0.124 0.121 0.123 0.131 0.122 0.122 10,350,000 1,293,325
55457#HS#GEG RC2005C銀河匯豐零五牛Ｃ HKD TRADING SUSPENDED 暫停買賣
55459 BP#PINANRC2009C平安法巴零九牛Ｃ HKD N/A 0.015 0.017 - - N/A - -
55462 VT#SANDSRC2007B金沙瑞通零七牛Ｂ HKD N/A 0.025 0.027 - - N/A - -
55463 VT#SUNY RC2007A舜光瑞通零七牛Ａ HKD 0.092 0.114 0.116 0.107 0.101 0.114 1,112,000 116,210
55465 VT#SUNY RP2007A舜光瑞通零七熊Ａ HKD 0.275 0.255 0.265 0.265 0.265 0.265 60,000 15,900
55466 VT#AAC RC2007A瑞聲瑞通零七牛Ａ HKD 0.12 0.119 0.121 - - 0.12 - -
55468 VT#HSI RC2104X恒指瑞通一四牛Ｘ HKD 0.047 0.055 0.057 0.064 0.049 0.057 224,720,000 12,857,740
55472 BI#HSI RC2110E恒指中銀一十牛Ｅ HKD 0.037 0.045 0.046 0.056 0.04 0.046 98,170,000 4,707,250
55474 BI#SUNY RC2001A舜光中銀零一牛Ａ HKD 0.16 0.177 0.18 0.177 0.15 0.177 19,700,000 3,205,490
55498 HT#HSI RC2111Z恒指海通一甲牛Ｚ HKD 0.023 0.032 0.033 0.042 0.027 0.032 288,370,000 10,274,320
55502 HT#SUNY RP2004A舜光海通零四熊Ａ HKD 0.245 0.228 0.23 0.26 0.227 0.229 23,720,000 5,663,320
55503 HT#AAC RC2005A瑞聲海通零五牛Ａ HKD 0.105 0.107 0.108 0.115 0.10 0.107 16,500,000 1,749,650
55511 JP#HSI RC2109J恒指摩通一九牛Ｊ HKD 0.025 0.033 0.034 0.043 0.028 0.034 82,280,000 2,683,450
55512 JP#HSI RC2110A恒指摩通一十牛Ａ HKD 0.038 0.045 0.046 0.055 0.039 0.046 1,468,290,000 71,401,170
55517 SG#PINANRP2002E平安法興零二熊Ｅ HKD 0.149 0.147 0.151 - - 0.149 - -
55521 SG#HSI RP2003P恒指法興零三熊Ｐ HKD 0.142 0.132 0.133 0.14 0.125 0.131 7,740,000 1,051,990
55522 SG#HSI RC2109P恒指法興一九牛Ｐ HKD 0.031 0.039 0.041 0.046 0.036 0.04 10,690,000 440,410
55529 BP#HSI RC2112V恒指法巴一乙牛Ｖ HKD 0.076 0.084 0.085 0.093 0.086 0.085 540,000 48,330
55530 SG#TENCTRC1912M騰訊法興九乙牛Ｍ HKD 0.082 0.075 0.08 0.109 0.072 0.076 7,390,000 680,860
55533 SG#CSA50RC2002R南中法興零二牛Ｒ HKD 0.028 0.037 0.038 0.033 0.033 0.037 140,000 4,620
55534 SG#FTA50RC2002OＡ中法興零二牛Ｏ HKD 0.046 0.048 0.051 - - 0.048 - -
55538 CS#HSI RP2004V恒指瑞信零四熊Ｖ HKD 0.073 0.066 0.068 0.07 0.062 0.067 7,060,000 467,250
55542 CS#HSI RC2111P恒指瑞信一甲牛Ｐ HKD 0.023 0.035 0.036 0.045 0.026 0.035 178,230,000 6,641,100
55543#CS#GEG RC2004C銀河瑞信零四牛Ｃ HKD TRADING SUSPENDED 暫停買賣
55545 CS#XIAMIRC2004B小米瑞信零四牛Ｂ HKD 0.102 0.113 0.114 0.122 0.102 0.114 7,076,000 765,052
55546 CS#ICBC RC2004A工行瑞信零四牛Ａ HKD 0.049 0.049 0.05 0.051 0.051 0.05 80,000 4,080
55547 CS#BOCL RC2007C中行瑞信零七牛Ｃ HKD 0.025 0.023 0.024 - - 0.024 - -
55550 CS#SUNY RP2006A舜光瑞信零六熊Ａ HKD 0.061 0.055 0.056 0.062 0.05 0.055 6,135,000 358,145
55559 GS#HSI RC2111P恒指高盛一甲牛Ｐ HKD 0.017 0.028 0.03 0.038 0.02 0.028 173,790,000 5,491,630
55560 GS#HSI RC2111Q恒指高盛一甲牛Ｑ HKD 0.031 0.04 0.041 0.05 0.036 0.04 23,080,000 973,010
55563 HS#TENCTRP2006A騰訊匯豐零六熊Ａ HKD 0.126 0.128 0.13 - - 0.128 - -
55565 HS#CSA50RC2005A南中匯豐零五牛Ａ HKD 0.02 0.028 0.03 0.034 0.023 0.028 1,248,000 37,158
55566 HS#AIA RP2004A友邦匯豐零四熊Ａ HKD 0.159 0.15 0.152 - - 0.152 - -
55567 HS#ICBC RC2004B工行匯豐零四牛Ｂ HKD 0.049 0.049 0.05 0.052 0.05 0.05 280,000 14,440
55568 HS#CCB RC2004A建行匯豐零四牛Ａ HKD 0.039 0.038 0.039 0.04 0.039 0.039 440,000 17,270
55569 HS#AAC RC2003B瑞聲匯豐零三牛Ｂ HKD 0.13 0.129 0.131 0.133 0.124 0.13 8,100,000 1,041,450
55571 HS#GEELYRC2004A吉利匯豐零四牛Ａ HKD 0.147 0.144 0.147 0.157 0.132 0.146 9,960,000 1,441,570
55578 UB#HSI RP1912M恒指瑞銀九乙熊Ｍ HKD 0.098 0.089 0.09 0.095 0.082 0.089 5,200,000 457,700
55580 UB#HSI RC2111A恒指瑞銀一甲牛Ａ HKD 0.034 0.043 0.044 0.052 0.037 0.043 4,742,090,000 201,701,420
55582 UB#CSA50RC2005D南中瑞銀零五牛Ｄ HKD 0.04 0.045 0.047 0.05 0.041 0.046 40,160,000 1,895,200
55583 VT#HSI RP2006B恒指瑞通零六熊Ｂ HKD N/A 0.237 0.239 - - N/A - -
55588 MS#HSI RP2003L恒指摩利零三熊Ｌ HKD 0.116 0.105 0.106 0.112 0.094 0.105 30,340,000 3,186,020
55589 MS#HSI RC2112N恒指摩利一乙牛Ｎ HKD 0.042 0.048 0.049 0.055 0.05 0.049 6,930,000 366,550
55595 HT#HSI RC2111B恒指海通一甲牛Ｂ HKD 0.026 0.033 0.034 0.041 0.031 0.034 48,620,000 1,835,520
55596 HT#HSI RC2110I恒指海通一十牛Ｉ HKD 0.042 0.048 0.049 0.054 0.044 0.05 188,790,000 9,123,480
55599 HT#HSI RP2001L恒指海通零一熊Ｌ HKD 0.096 0.088 0.089 0.094 0.079 0.088 37,400,000 3,253,000
55603 CS#HSI RP2002A恒指瑞信零二熊Ａ HKD N/A 0.163 0.165 - - N/A - -
55604 CS#CCB RC2007C建行瑞信零七牛Ｃ HKD 0.03 0.03 0.031 0.031 0.029 0.03 1,000,000 30,000
55605 CS#SANDSRC2007A金沙瑞信零七牛Ａ HKD 0.032 0.025 0.027 0.029 0.025 0.025 16,000 432
55606 CS#CSA50RC2004C南中瑞信零四牛Ｃ HKD 0.058 0.063 0.065 - - 0.063 - -
55607#CS#GEELYRC2009A吉利瑞信零九牛Ａ HKD TRADING SUSPENDED 暫停買賣
55608 GS#GEELYRC2006C吉利高盛零六牛Ｃ HKD 0.225 0.222 0.224 0.235 0.215 0.224 700,000 157,160
55609 GS#PINANRC2004D平安高盛零四牛Ｄ HKD 0.019 0.017 0.018 0.029 0.017 0.018 9,440,000 191,270
55613 SG#CCB RP2004A建行法興零四熊Ａ HKD 0.114 0.113 0.116 - - 0.114 - -
55614 SG#CLIFERC2005A中壽法興零五牛Ａ HKD 0.03 0.026 0.029 - - 0.029 - -
55615 SG#CMB RP2004A招行法興零四熊Ａ HKD 0.073 0.073 0.076 - - 0.073 - -
55616 SG#C MOBRC2007G中移法興零七牛Ｇ HKD 0.024 0.027 0.03 0.035 0.031 0.031 1,000,000 33,000
55622 SG#CTWR RC2005A鐵塔法興零五牛Ａ HKD 0.038 0.031 0.034 - - 0.034 - -
55623 SG#GEELYRC2009A吉利法興零九牛Ａ HKD 0.03 0.029 0.032 0.032 0.032 0.032 900,000 28,800
55626 SG#AMCS3RC2003E夏三法興零三牛Ｅ HKD 0.018 0.02 0.023 - - 0.02 - -
55627 SG#CSA50RP2003B南中法興零三熊Ｂ HKD 0.163 0.156 0.159 0.163 0.163 0.159 10,000 1,630
55628 SG#FTA50RP2003BＡ中法興零三熊Ｂ HKD 0.162 0.156 0.159 - - 0.159 - -
55631 SG#SUNY RC1912K舜光法興九乙牛Ｋ HKD 0.122 0.138 0.143 0.144 0.108 0.141 4,150,000 554,870
55636 SG#HSI RP2002T恒指法興零二熊Ｔ HKD 0.119 0.108 0.109 0.118 0.098 0.108 27,860,000 3,008,420
55637 SG#HSI RC2109U恒指法興一九牛Ｕ HKD 0.022 0.033 0.034 0.041 0.029 0.033 20,360,000 680,780
55642 HS#HSI RC2009R恒指匯豐零九牛Ｒ HKD 0.028 0.033 0.034 0.038 0.03 0.034 444,310,000 15,164,080
55644 BI#XIAMIRP2002A小米中銀零二熊Ａ HKD 0.097 0.097 0.101 0.096 0.095 0.097 400,000 38,200
55646 BI#HSI RP2002R恒指中銀零二熊Ｒ HKD 0.103 0.094 0.095 0.097 0.089 0.094 650,000 61,180
55651 UB#HSI RP2001H恒指瑞銀零一熊Ｈ HKD 0.114 0.104 0.105 0.102 0.098 0.104 300,000 29,900
55655 HT#HSI RC2110J恒指海通一十牛Ｊ HKD 0.027 0.035 0.037 0.044 0.033 0.036 538,180,000 20,791,410
55656 HT#HSI RC2110E恒指海通一十牛Ｅ HKD 0.048 0.056 0.057 0.064 0.05 0.057 37,860,000 2,157,060
55658 HT#HSI RP2001N恒指海通零一熊Ｎ HKD 0.09 0.079 0.08 0.088 0.069 0.079 213,100,000 16,918,710
55659 HT#HSI RP2001O恒指海通零一熊Ｏ HKD 0.101 0.091 0.092 0.098 0.083 0.09 75,230,000 6,843,620
55660 HT#HSI RP2002L恒指海通零二熊Ｌ HKD 0.149 0.14 0.142 0.145 0.134 0.14 2,280,000 317,290
55663 VT#HSI RC2104Z恒指瑞通一四牛Ｚ HKD 0.026 0.036 0.038 0.044 0.044 0.038 300,000 13,200
55664 VT#CNOOCRC2007A海油瑞通零七牛Ａ HKD 0.151 0.154 0.158 0.152 0.146 0.154 320,000 47,680
55665 VT#BOCL RC2007A中行瑞通零七牛Ａ HKD N/A 0.033 0.035 - - N/A - -
55666 VT#MTUANRC2004A美團瑞通零四牛Ａ HKD 0.113 0.138 0.139 0.142 0.122 0.139 42,880,000 5,715,830
55667 HT#C MOBRP2004A中移海通零四熊Ａ HKD 0.071 0.066 0.067 0.068 0.059 0.065 45,650,000 2,867,500
55670 JP#HSCEIRC2111D中企摩通一甲牛Ｄ HKD 0.023 0.022 0.024 0.026 0.026 0.024 30,000 780
55674 MS#HKEX RP2006A港交摩利零六熊Ａ HKD N/A 0.385 0.39 - - N/A - -
55675 MS#HKEX RP2002A港交摩利零二熊Ａ HKD 0.31 0.315 0.325 - - 0.315 - -
55678 MS#HSI RC2112O恒指摩利一乙牛Ｏ HKD 0.029 0.037 0.038 0.043 0.04 0.038 840,000 34,110
55679 MS#HSI RC2111K恒指摩利一甲牛Ｋ HKD 0.051 0.057 0.059 0.065 0.056 0.058 2,620,000 154,150
55680 MS#HSI RC2111L恒指摩利一甲牛Ｌ HKD 0.063 0.07 0.071 0.077 0.065 0.07 3,280,000 247,560
55684 CS#GEELYRC2009B吉利瑞信零九牛Ｂ HKD 0.03 0.028 0.03 0.03 0.03 0.03 35,000 1,050
55687 CS#HSBC RC2003B匯豐瑞信零三牛Ｂ HKD 0.032 0.035 0.036 - - 0.035 - -
55689 CS#SHK PRP2003A新地瑞信零三熊Ａ HKD 0.089 0.083 0.085 0.097 0.081 0.085 1,260,000 106,330
55691 CS#HSI RP2002W恒指瑞信零二熊Ｗ HKD N/A 0.148 0.15 - - N/A - -
55697 SG#CCB RC2008C建行法興零八牛Ｃ HKD 0.023 0.02 0.023 0.022 0.022 0.022 500,000 11,000
55698 SG#GEELYRP2002D吉利法興零二熊Ｄ HKD 0.167 0.169 0.173 0.175 0.163 0.173 250,000 42,410
55699 SG#TENCTRC2002T騰訊法興零二牛Ｔ HKD 0.076 0.064 0.069 0.095 0.065 0.065 200,000 16,000
55702 SG#HSI RP1912Q恒指法興九乙熊Ｑ HKD 0.093 0.082 0.083 0.091 0.072 0.083 338,890,000 27,843,520
55704 SG#HSI RC2108M恒指法興一八牛Ｍ HKD 0.04 0.048 0.05 0.058 0.04 0.049 4,063,140,000 195,817,460
55705 SG#HSI RC2108Q恒指法興一八牛Ｑ HKD 0.024 0.034 0.035 0.046 0.028 0.034 238,270,000 8,782,950
55708 SG#HSI RC2109S恒指法興一九牛Ｓ HKD 0.053 0.062 0.063 0.069 0.057 0.063 1,530,000 102,210
55711 JP#PINANRC2002G平安摩通零二牛Ｇ HKD 0.028 0.025 0.027 0.034 0.029 0.027 365,000 11,880
55713 BP#HSBC RP2001E匯豐法巴零一熊Ｅ HKD N/A 0.25 0.255 - - N/A - -
55714 BP#HSBC RC2003H匯豐法巴零三牛Ｈ HKD 0.054 0.058 0.06 0.064 0.059 0.06 25,040,000 1,544,140
55717 GS#HSI RP1912V恒指高盛九乙熊Ｖ HKD 0.087 0.077 0.08 0.086 0.067 0.078 106,590,000 8,171,380
55718 GS#HSI RP1912W恒指高盛九乙熊Ｗ HKD 0.101 0.09 0.091 0.097 0.081 0.09 14,470,000 1,283,370
55719 BP#HSI RP2003F恒指法巴零三熊Ｆ HKD 0.082 0.071 0.072 0.08 0.06 0.071 843,570,000 59,229,150
55720 BP#HSI RP2003G恒指法巴零三熊Ｇ HKD 0.093 0.082 0.083 0.092 0.073 0.082 117,950,000 9,644,690
55721 BP#HSI RP2003H恒指法巴零三熊Ｈ HKD 0.104 0.094 0.095 0.102 0.084 0.094 11,160,000 1,063,970
55723 HS#HSI RP2002T恒指匯豐零二熊Ｔ HKD 0.088 0.076 0.078 0.084 0.069 0.077 52,060,000 3,991,600
55724 MS#HSI RP2002M恒指摩利零二熊Ｍ HKD 0.105 0.094 0.095 0.102 0.085 0.095 2,420,000 230,630
55725 MS#HSI RP2003M恒指摩利零三熊Ｍ HKD 0.094 0.083 0.084 0.091 0.072 0.083 88,920,000 7,352,070
55726 MS#HSI RP2002N恒指摩利零二熊Ｎ HKD 0.14 0.129 0.13 0.134 0.132 0.13 5,080,000 678,100
55727 MS#HSI RP2001P恒指摩利零一熊Ｐ HKD 0.135 0.124 0.125 0.13 0.116 0.123 7,240,000 931,540
55728 MS#HSI RP2003N恒指摩利零三熊Ｎ HKD 0.151 0.14 0.142 0.142 0.138 0.14 5,400,000 748,740
55729 MS#HSI RP2005B恒指摩利零五熊Ｂ HKD 0.146 0.136 0.137 - - 0.137 - -
55730 MS#HSI RP2002O恒指摩利零二熊Ｏ HKD 0.169 0.157 0.158 0.162 0.157 0.157 21,400,000 3,436,600
55731 MS#HSI RP2002P恒指摩利零二熊Ｐ HKD 0.159 0.148 0.149 0.146 0.146 0.147 2,560,000 373,760
55732 VT#HSI RP2004N恒指瑞通零四熊Ｎ HKD 0.097 0.083 0.084 0.093 0.074 0.083 403,180,000 33,434,190
55733 VT#HSI RP2006C恒指瑞通零六熊Ｃ HKD 0.275 0.26 0.265 - - 0.265 - -
55739 BI#HSI RP2002S恒指中銀零二熊Ｓ HKD 0.088 0.079 0.081 0.086 0.073 0.08 3,770,000 293,750
55740 BI#HSI RP2002T恒指中銀零二熊Ｔ HKD 0.119 0.112 0.116 - - 0.116 - -
55741 BI#HSI RP2002U恒指中銀零二熊Ｕ HKD 0.126 0.117 0.122 - - 0.121 - -
55742 BI#HSI RP2002V恒指中銀零二熊Ｖ HKD 0.134 0.125 0.129 - - 0.129 - -
55743 BI#HSI RP2002W恒指中銀零二熊Ｗ HKD 0.099 0.086 0.087 0.097 0.079 0.087 38,410,000 3,286,710
55744 BI#HSI RP2002X恒指中銀零二熊Ｘ HKD 0.226 0.216 0.22 0.212 0.212 0.216 140,000 29,680
55745 BI#HSI RP2002Y恒指中銀零二熊Ｙ HKD 0.246 0.235 0.24 - - 0.239 - -
55748 HS#SANDSRC2004C金沙匯豐零四牛Ｃ HKD 0.048 0.038 0.039 0.044 0.036 0.039 8,200,000 311,220
55749 HS#HKEX RP2002F港交匯豐零二熊Ｆ HKD 0.27 0.27 0.275 0.285 0.275 0.275 540,000 151,200
55751 HS#SHK PRC2005B新地匯豐零五牛Ｂ HKD 0.048 0.052 0.054 0.055 0.051 0.054 5,200,000 276,050
55752 HS#CP&CCRC2004B中化匯豐零四牛Ｂ HKD 0.036 0.033 0.034 - - 0.034 - -
55753 HS#AG BKRC2004B農行匯豐零四牛Ｂ HKD 0.058 0.052 0.053 0.055 0.051 0.052 7,890,000 427,435
55754 HS#CNOOCRC2003B海油匯豐零三牛Ｂ HKD 0.121 0.127 0.131 0.134 0.125 0.127 14,480,000 1,886,700
55755 BP#HSI RP2003J恒指法巴零三熊Ｊ HKD 0.305 0.295 0.30 - - 0.30 - -
55756 BP#HSI RP2003K恒指法巴零三熊Ｋ HKD N/A 0.325 0.33 - - N/A - -
55757 BP#HSI RP2003U恒指法巴零三熊Ｕ HKD N/A 0.34 0.35 - - N/A - -
55759 BP#TENCTRP1912J騰訊法巴九乙熊Ｊ HKD 0.144 0.152 0.153 0.153 0.129 0.153 18,150,000 2,522,530
55760 BP#HKEX RP2007X港交法巴零七熊Ｘ HKD 0.238 0.249 0.255 - - 0.249 - -
55761 BP#HSCEIRC2009G中企法巴零九牛Ｇ HKD N/A 0.045 0.046 - - N/A - -
55762 BP#HSCEIRC2009H中企法巴零九牛Ｈ HKD N/A 0.023 0.024 - - N/A - -
55764 BP#HSCEIRP2004A中企法巴零四熊Ａ HKD N/A 0.061 0.063 - - N/A - -
55765 BP#HSCEIRP2004B中企法巴零四熊Ｂ HKD N/A 0.044 0.045 - - N/A - -
55769 HS#HSCEIRP2002A中企匯豐零二熊Ａ HKD N/A 0.106 0.107 - - N/A - -
55774 EA#TENCTRP2005A騰訊東亞零五熊Ａ HKD 0.14 0.144 0.154 0.143 0.129 0.144 810,000 110,830
55776 EA#GEG RC2005B銀河東亞零五牛Ｂ HKD N/A 0.015 0.02 - - N/A - -
55777 EA#PINANRC2005C平安東亞零五牛Ｃ HKD 0.034 0.03 0.035 0.041 0.031 0.031 229,700,000 8,438,250
55780 BP#HSI RP2003B恒指法巴零三熊Ｂ HKD 0.115 0.103 0.104 0.111 0.095 0.103 16,570,000 1,732,230
55786 HT#HSI RC2110H恒指海通一十牛Ｈ HKD 0.043 0.049 0.05 0.058 0.045 0.05 4,703,880,000 233,401,510
55787 HT#HSI RP1912U恒指海通九乙熊Ｕ HKD 0.109 0.098 0.10 0.107 0.091 0.098 117,440,000 11,494,050
55789 HT#HSI RP2001Q恒指海通零一熊Ｑ HKD 0.126 0.113 0.115 0.123 0.108 0.113 30,100,000 3,493,100
55791 HT#PINANRP2004A平安海通零四熊Ａ HKD 0.139 0.139 0.141 0.141 0.133 0.139 27,400,000 3,732,050
55792 HT#HSI RP1912J恒指海通九乙熊Ｊ HKD 0.118 0.109 0.11 0.113 0.102 0.11 1,200,000 130,500
55793 HT#HSI RP2001R恒指海通零一熊Ｒ HKD 0.151 0.14 0.141 0.147 0.132 0.141 5,200,000 725,800
55794 HT#HSI RP2001S恒指海通零一熊Ｓ HKD N/A 0.164 0.165 - - N/A - -
55795 HT#HSI RP2001T恒指海通零一熊Ｔ HKD 0.191 0.18 0.182 - - 0.181 - -
55797 UB#HSI RP1912D恒指瑞銀九乙熊Ｄ HKD 0.092 0.08 0.082 0.099 0.072 0.081 72,200,000 5,806,640
55798 UB#AIA RP2001B友邦瑞銀零一熊Ｂ HKD 0.086 0.076 0.079 0.078 0.078 0.078 60,000 4,680
55799 UB#HSBC RC2003C匯豐瑞銀零三牛Ｃ HKD N/A 0.028 0.029 - - N/A - -
55800 UB#HSI RP1912E恒指瑞銀九乙熊Ｅ HKD 0.091 0.081 0.083 0.088 0.075 0.081 11,660,000 941,410
55801 UB#HSI RP1912G恒指瑞銀九乙熊Ｇ HKD 0.071 0.066 0.067 0.07 0.062 0.067 23,330,000 1,521,810
55802 UB#HSI RP1912H恒指瑞銀九乙熊Ｈ HKD 0.131 0.122 0.124 0.128 0.117 0.124 46,700,000 5,714,210
55803 UB#HSI RP1912L恒指瑞銀九乙熊Ｌ HKD 0.145 0.136 0.138 - - 0.138 - -
55809 UB#HKEX RP2006A港交瑞銀零六熊Ａ HKD 0.238 0.24 0.246 0.26 0.246 0.246 6,960,000 1,779,090
55811 JP#HSI RP2003O恒指摩通零三熊Ｏ HKD 0.084 0.072 0.073 0.082 0.063 0.072 980,780,000 71,432,330
55812 JP#HSI RP2003P恒指摩通零三熊Ｐ HKD 0.098 0.087 0.088 0.096 0.077 0.088 380,110,000 32,408,740
55813 JP#HSI RP1912N恒指摩通九乙熊Ｎ HKD 0.132 0.121 0.123 0.126 0.115 0.121 3,100,000 375,400
55814 JP#HSI RP1912O恒指摩通九乙熊Ｏ HKD 0.171 0.16 0.161 - - 0.161 - -
55818 JP#TENCTRP2002P騰訊摩通零二熊Ｐ HKD 0.149 0.156 0.16 0.134 0.134 0.156 100,000 13,400
55832 GS#HSI RP1912X恒指高盛九乙熊Ｘ HKD 0.113 0.101 0.103 0.108 0.094 0.101 10,730,000 1,075,920
55833 GS#HSI RP1912F恒指高盛九乙熊Ｆ HKD 0.147 0.136 0.137 0.141 0.141 0.137 100,000 14,100
55834 GS#HSI RP1912G恒指高盛九乙熊Ｇ HKD 0.166 0.155 0.157 - - 0.156 - -
55837 CS#HSI RP1912L恒指瑞信九乙熊Ｌ HKD 0.075 0.067 0.068 0.073 0.059 0.067 391,690,000 27,757,730
55838 CS#HSI RP2001C恒指瑞信零一熊Ｃ HKD 0.106 0.095 0.096 0.10 0.085 0.095 11,580,000 1,073,910
55839 CS#HSI RP2005C恒指瑞信零五熊Ｃ HKD 0.11 0.105 0.106 0.102 0.102 0.105 50,000 5,100
55840 CS#HSI RP2002Z恒指瑞信零二熊Ｚ HKD N/A 0.203 0.204 - - N/A - -
55841 CS#HSI RP2002B恒指瑞信零二熊Ｂ HKD N/A 0.215 0.217 - - N/A - -
55843 CS#ICBC RC2007C工行瑞信零七牛Ｃ HKD 0.021 0.021 0.022 - - 0.022 - -
55847 CS#CLIFERC2005B中壽瑞信零五牛Ｂ HKD N/A 0.021 0.022 - - N/A - -
55852 CS#HKEX RP2004B港交瑞信零四熊Ｂ HKD 0.065 0.065 0.066 0.067 0.065 0.065 810,000 53,605
55853 SG#GEG RP2002H銀河法興零二熊Ｈ HKD 0.056 0.058 0.059 0.058 0.053 0.058 6,420,000 363,120
55855 SG#ICBC RC2007E工行法興零七牛Ｅ HKD 0.037 0.036 0.039 - - 0.037 1,000,000 38,000
55859 SG#HSI RP2001R恒指法興零一熊Ｒ HKD 0.092 0.081 0.083 0.091 0.072 0.082 263,780,000 21,441,250
55861 SG#HSI RP2004L恒指法興零四熊Ｌ HKD 0.043 0.039 0.04 0.043 0.034 0.04 225,090,000 8,820,360
55862 SG#BOCL RC2008F中行法興零八牛Ｆ HKD 0.018 0.013 0.016 - - 0.016 - -
55864 SG#HSBC RC2003B匯豐法興零三牛Ｂ HKD 0.025 0.026 0.029 0.03 0.029 0.029 336,000 10,040
55865 SG#HSI RP2002X恒指法興零二熊Ｘ HKD 0.104 0.093 0.095 0.102 0.083 0.094 163,610,000 15,019,240
55866 SG#HSI RP2002E恒指法興零二熊Ｅ HKD 0.113 0.102 0.103 0.11 0.093 0.103 14,480,000 1,465,550
55867 SG#HSI RP2003S恒指法興零三熊Ｓ HKD 0.123 0.112 0.113 0.11 0.106 0.112 500,000 53,800
55868 SG#HSI RP2003V恒指法興零三熊Ｖ HKD 0.134 0.123 0.125 - - 0.124 - -
55869 SG#HSI RP2003W恒指法興零三熊Ｗ HKD 0.167 0.156 0.157 - - 0.157 - -
55870 SG#HSI RP2003Y恒指法興零三熊Ｙ HKD 0.181 0.171 0.172 0.175 0.169 0.171 180,000 30,920
55871 SG#HSI RP2003Z恒指法興零三熊Ｚ HKD 0.191 0.18 0.182 0.185 0.182 0.182 300,000 54,900
55872 SG#HSI RP2003T恒指法興零三熊Ｔ HKD 0.207 0.196 0.197 - - 0.197 - -
55873 SG#HSI RP2004M恒指法興零四熊Ｍ HKD 0.146 0.136 0.137 0.14 0.14 0.137 200,000 28,000
55874 SG#HSI RP2004N恒指法興零四熊Ｎ HKD 0.155 0.144 0.146 - - 0.146 - -
55880 SG#AG BKRC2008A農行法興零八牛Ａ HKD 0.018 0.014 0.017 - - 0.017 - -
55882 SG#TENCTRP2004N騰訊法興零四熊Ｎ HKD 0.176 0.178 0.182 0.183 0.15 0.179 5,770,000 981,740
55885 SG#HSCEIRP2001A中企法興零一熊Ａ HKD 0.048 0.046 0.047 0.048 0.045 0.046 110,000 5,030
55890 BP#HSI RP2003V恒指法巴零三熊Ｖ HKD 0.115 0.103 0.104 0.111 0.092 0.103 12,040,000 1,275,040
55891 HS#CMB RP2003A招行匯豐零三熊Ａ HKD 0.083 0.084 0.085 - - 0.084 - -
55892 HS#HSI RP2002U恒指匯豐零二熊Ｕ HKD 0.058 0.051 0.053 0.057 0.047 0.051 199,890,000 10,186,030
55893 HS#TENCTRP2004F騰訊匯豐零四熊Ｆ HKD 0.106 0.108 0.11 0.107 0.103 0.108 5,850,000 617,600
55895 HS#CCB RP2003A建行匯豐零三熊Ａ HKD 0.113 0.113 0.114 0.112 0.112 0.112 200,000 22,400
55896 HS#HKEX RP2004D港交匯豐零四熊Ｄ HKD 0.233 0.232 0.235 0.249 0.239 0.235 6,240,000 1,529,610
55897 HS#XIAMIRC2003B小米匯豐零三牛Ｂ HKD 0.114 0.113 0.116 0.123 0.107 0.116 19,718,000 2,304,650
55898 HS#SANDSRP2004B金沙匯豐零四熊Ｂ HKD 0.103 0.108 0.109 - - 0.108 - -
55899 HS#CLIFERC2005A中壽匯豐零五牛Ａ HKD 0.019 0.017 0.018 - - 0.018 - -
55900 MS#PINANRC2003A平安摩利零三牛Ａ HKD 0.116 0.114 0.116 0.136 0.114 0.116 4,000,000 491,600
55901 MS#PINANRP2003A平安摩利零三熊Ａ HKD 0.177 0.179 0.18 0.179 0.163 0.179 2,850,000 487,750
55902 MS#PINANRP2004A平安摩利零四熊Ａ HKD 0.249 0.25 0.255 0.246 0.245 0.249 100,000 24,550
55903 MS#PINANRC2002A平安摩利零二牛Ａ HKD 0.051 0.048 0.051 - - 0.051 - -
55909 BI#HSI RP2002Z恒指中銀零二熊Ｚ HKD 0.108 0.098 0.101 0.104 0.091 0.098 1,650,000 157,800
55910 UB#HSI RP1912N恒指瑞銀九乙熊Ｎ HKD N/A 0.105 0.106 0.114 0.095 0.105 853,620,000 87,749,340
55913 UB#TENCTRP2001F騰訊瑞銀零一熊Ｆ HKD 0.175 0.18 0.186 0.183 0.179 0.18 680,000 123,080
55921 HT#HSI RP1912P恒指海通九乙熊Ｐ HKD 0.102 0.09 0.092 0.099 0.08 0.091 238,820,000 21,016,350
55922 HT#HSI RP2001U恒指海通零一熊Ｕ HKD 0.118 0.11 0.111 0.116 0.098 0.11 58,990,000 6,478,300
55923 HT#HSI RP1912Q恒指海通九乙熊Ｑ HKD 0.138 0.127 0.128 0.131 0.116 0.127 8,080,000 997,970
55924 HT#HSI RP2001Y恒指海通零一熊Ｙ HKD N/A 0.156 0.157 - - N/A - -
55926 BP#HSI RP2003W恒指法巴零三熊Ｗ HKD 0.104 0.094 0.095 0.101 0.086 0.094 13,660,000 1,272,510
55928 HT#CMB RC2004A招行海通零四牛Ａ HKD 0.037 0.033 0.034 0.039 0.034 0.034 2,050,000 73,850
55929 HT#TENCTRP2003Y騰訊海通零三熊Ｙ HKD 0.35 0.36 0.37 0.355 0.35 0.36 760,000 267,900
55934 JP#HSI RP1912P恒指摩通九乙熊Ｐ HKD 0.105 0.094 0.095 0.103 0.084 0.094 53,710,000 5,046,290
55935 JP#HSI RP1912Q恒指摩通九乙熊Ｑ HKD 0.115 0.104 0.105 0.112 0.098 0.104 5,960,000 625,380
55936 JP#HSI RP1912R恒指摩通九乙熊Ｒ HKD 0.142 0.131 0.132 0.126 0.126 0.131 20,000 2,520
55937 MS#TENCTRP2003D騰訊摩利零三熊Ｄ HKD N/A 0.28 0.285 - - N/A - -
55942 JP#HKEX RP2005A港交摩通零五熊Ａ HKD 0.057 0.057 0.058 0.061 0.061 0.058 110,000 6,710
55945 VT#CLIFERC2003A中壽瑞通零三牛Ａ HKD 0.093 0.087 0.092 0.109 0.097 0.092 1,080,000 111,240
55946 VT#SUNY RP2005A舜光瑞通零五熊Ａ HKD 0.22 0.202 0.204 0.232 0.20 0.202 2,574,000 555,842
55948 VT#CP&CCRC2004A中化瑞通零四牛Ａ HKD 0.05 0.047 0.048 0.05 0.049 0.048 40,000 1,990
55950 VT#CCB RC2003B建行瑞通零三牛Ｂ HKD 0.037 0.034 0.036 0.038 0.036 0.037 7,200,000 267,000
55953 VT#HKEX RP2003A港交瑞通零三熊Ａ HKD N/A 0.176 0.182 - - N/A - -
55954 VT#HKEX RP2003B港交瑞通零三熊Ｂ HKD 0.255 0.265 0.275 - - 0.265 - -
55958 CS#HKEX RP2004C港交瑞信零四熊Ｃ HKD N/A 0.036 0.037 - - N/A - -
55959 CS#XIAMIRP2004B小米瑞信零四熊Ｂ HKD N/A 0.138 0.14 - - N/A - -
55962 CS#HSI RP1912V恒指瑞信九乙熊Ｖ HKD 0.102 0.091 0.093 0.102 0.08 0.091 15,350,000 1,404,340
55963 CS#HSI RP1912D恒指瑞信九乙熊Ｄ HKD 0.116 0.106 0.107 0.112 0.097 0.107 4,490,000 476,010
55966 SG#TENCTRP2003R騰訊法興零三熊Ｒ HKD 0.139 0.143 0.145 0.148 0.113 0.143 17,640,000 2,317,840
55968 SG#CP&CCRC2004A中化法興零四牛Ａ HKD 0.033 0.027 0.03 - - 0.03 - -
55970 SG#HKEX RP2002H港交法興零二熊Ｈ HKD 0.18 0.185 0.189 0.201 0.18 0.189 18,010,000 3,461,060
55971 SG#ICBC RC2008D工行法興零八牛Ｄ HKD 0.019 0.018 0.021 - - 0.019 - -
55973 SG#TENCTRP2004O騰訊法興零四熊Ｏ HKD 0.21 0.216 0.221 0.198 0.198 0.216 20,000 3,960
55979 SG#HSI RP1912T恒指法興九乙熊Ｔ HKD 0.103 0.092 0.093 0.10 0.085 0.092 1,880,000 168,720
55980 SG#HSI RP2001T恒指法興零一熊Ｔ HKD 0.129 0.118 0.12 0.123 0.11 0.118 1,190,000 136,180
55981 SG#HSI RP2001A恒指法興零一熊Ａ HKD 0.138 0.128 0.129 - - 0.129 - -
55982 SG#HSI RP2001K恒指法興零一熊Ｋ HKD 0.15 0.139 0.14 0.146 0.134 0.14 2,510,000 350,330
55983 SG#HSI RP2002W恒指法興零二熊Ｗ HKD 0.116 0.105 0.107 0.11 0.096 0.107 1,930,000 198,510
55984 SG#HSI RP2002V恒指法興零二熊Ｖ HKD 0.221 0.21 0.211 - - 0.211 - -
55985 SG#HSI RP2004O恒指法興零四熊Ｏ HKD 0.17 0.16 0.161 0.16 0.16 0.16 20,000 3,200
55990 GS#HSI RP1912H恒指高盛九乙熊Ｈ HKD 0.108 0.097 0.098 0.102 0.088 0.097 520,000 49,360
55991 GS#HSI RP1912I恒指高盛九乙熊Ｉ HKD 0.116 0.105 0.107 0.105 0.097 0.105 1,100,000 109,700
55995 HS#HSI RP2002V恒指匯豐零二熊Ｖ HKD 0.102 0.091 0.093 0.097 0.081 0.091 427,370,000 38,331,200
55996 HT#HSI RP1912V恒指海通九乙熊Ｖ HKD 0.108 0.097 0.098 0.106 0.089 0.097 71,690,000 6,891,180
55997 MS#HSI RP1912K恒指摩利九乙熊Ｋ HKD 0.102 0.091 0.092 0.096 0.083 0.092 6,740,000 621,890
55998 HS#AMCS3RC2004B夏三匯豐零四牛Ｂ HKD N/A 0.019 0.02 - - N/A - -
56002 BP#TENCTRP1912F騰訊法巴九乙熊Ｆ HKD 0.187 0.194 0.198 0.196 0.173 0.194 18,900,000 3,481,120
56004 VT#HSI RP2004O恒指瑞通零四熊Ｏ HKD 0.115 0.102 0.103 0.111 0.093 0.102 276,490,000 28,336,300
56005#VT#HKEX RC2006A港交瑞通零六牛Ａ HKD TRADING SUSPENDED 暫停買賣
56007 VT#HSBC RC2002B匯豐瑞通零二牛Ｂ HKD 0.031 0.033 0.034 0.037 0.034 0.034 6,064,000 217,768
56008 VT#C MOBRC2006A中移瑞通零六牛Ａ HKD 0.039 0.044 0.045 0.053 0.047 0.046 2,240,000 112,760
56014 HT#HSI RP2001Z恒指海通零一熊Ｚ HKD N/A 0.121 0.122 - - N/A - -
56015 HT#HSI RP1912W恒指海通九乙熊Ｗ HKD N/A 0.139 0.14 - - N/A - -
56016 HT#HSI RP2001P恒指海通零一熊Ｐ HKD N/A 0.175 0.176 - - N/A - -
56017 HT#HSBC RC2003A匯豐海通零三牛Ａ HKD 0.04 0.043 0.044 0.047 0.043 0.044 9,040,000 409,120
56018 HT#XIAMIRC2003A小米海通零三牛Ａ HKD 0.099 0.098 0.102 0.108 0.094 0.102 5,370,000 528,350
56019 HT#CLIFERC2003B中壽海通零三牛Ｂ HKD 0.109 0.108 0.111 0.127 0.105 0.111 16,760,000 1,931,380
56020 HT#ICBC RP2004B工行海通零四熊Ｂ HKD 0.082 0.08 0.083 - - 0.082 - -
56021 GS#HSI RP1912J恒指高盛九乙熊Ｊ HKD 0.131 0.12 0.122 0.122 0.11 0.121 900,000 104,100
56024 BI#HSI RP2002A恒指中銀零二熊Ａ HKD 0.14 0.131 0.135 - - 0.134 - -
56025 BI#HSI RP2002B恒指中銀零二熊Ｂ HKD 0.144 0.133 0.138 0.137 0.13 0.137 300,000 40,300
56026 BI#HSI RP2002C恒指中銀零二熊Ｃ HKD N/A 0.142 0.145 - - N/A - -
56029 BI#PINANRP2002A平安中銀零二熊Ａ HKD 0.124 0.126 0.13 - - 0.125 - -
56031 BI#HSBC RC2003A匯豐中銀零三牛Ａ HKD N/A 0.024 0.027 - - N/A - -
56032 BI#XIAMIRP2002B小米中銀零二熊Ｂ HKD 0.153 0.151 0.155 0.15 0.148 0.151 760,000 113,400
56036 UB#HSI RP1912O恒指瑞銀九乙熊Ｏ HKD 0.103 0.092 0.094 0.084 0.084 0.092 300,000 25,200
56037 UB#HSI RP1912P恒指瑞銀九乙熊Ｐ HKD 0.123 0.112 0.115 0.107 0.107 0.112 300,000 32,100
56038 UB#TENCTRP2002I騰訊瑞銀零二熊Ｉ HKD N/A 0.067 0.068 - - N/A - -
56039 UB#HKEX RP2006B港交瑞銀零六熊Ｂ HKD 0.168 0.169 0.174 0.183 0.169 0.175 4,960,000 872,420
56040 UB#HSI RP1912S恒指瑞銀九乙熊Ｓ HKD 0.157 0.147 0.149 0.141 0.141 0.147 200,000 28,200
56041 UB#HSI RP1912Q恒指瑞銀九乙熊Ｑ HKD 0.168 0.16 0.163 0.165 0.155 0.16 31,220,000 4,916,690
56045 BP#HSI RP2003A恒指法巴零三熊Ａ HKD N/A 0.114 0.115 - - N/A - -
56050 BP#HSI RP2003C恒指法巴零三熊Ｃ HKD 0.133 0.122 0.123 0.129 0.117 0.122 4,880,000 598,920
56051 CS#HSI RP2002C恒指瑞信零二熊Ｃ HKD 0.089 0.08 0.082 0.081 0.074 0.08 2,850,000 220,800
56052 CS#HSI RP1912M恒指瑞信九乙熊Ｍ HKD N/A 0.101 0.102 - - N/A - -
56055 CS#HSI RP2002D恒指瑞信零二熊Ｄ HKD N/A 0.285 0.295 - - N/A - -
56061 CS#HKEX RP2005A港交瑞信零五熊Ａ HKD 0.049 0.05 0.051 0.054 0.051 0.051 6,650,000 345,850
56065 SG#WHG RC2002A萬洲法興零二牛Ａ HKD 0.081 0.078 0.081 - - 0.081 - -
56066 SG#HSI RP1912V恒指法興九乙熊Ｖ HKD 0.113 0.101 0.103 0.106 0.092 0.101 2,990,000 283,070
56067 SG#HSI RP2001B恒指法興零一熊Ｂ HKD 0.102 0.092 0.093 0.093 0.082 0.092 600,000 52,500
56068 SG#HSI RP2003U恒指法興零三熊Ｕ HKD 0.126 0.115 0.117 0.122 0.108 0.116 890,000 100,320
56069 SG#HSI RP2004Q恒指法興零四熊Ｑ HKD 0.119 0.11 0.111 0.115 0.106 0.11 870,000 95,480
56070 SG#HSBC RP2004A匯豐法興零四熊Ａ HKD 0.132 0.128 0.131 - - 0.131 - -
56071 SG#ICBC RP2003A工行法興零三熊Ａ HKD 0.088 0.087 0.091 - - 0.088 - -
56072 SG#HSI RP2002A恒指法興零二熊Ａ HKD 0.158 0.148 0.149 - - 0.149 - -
56073 SG#HSI RP2002B恒指法興零二熊Ｂ HKD 0.176 0.165 0.167 - - 0.166 - -
56074 SG#HSI RP2002C恒指法興零二熊Ｃ HKD 0.188 0.177 0.178 0.176 0.176 0.177 50,000 8,800
56075 SG#HSI RP2002D恒指法興零二熊Ｄ HKD 0.199 0.188 0.19 - - 0.19 - -
56086 JP#HSI RP1912W恒指摩通九乙熊Ｗ HKD 0.11 0.099 0.10 0.101 0.095 0.10 800,000 77,800
56087 MS#HSI RP2004E恒指摩利零四熊Ｅ HKD 0.159 0.149 0.15 - - 0.15 - -
56088 MS#HSI RP1912L恒指摩利九乙熊Ｌ HKD 0.123 0.112 0.113 0.115 0.109 0.112 280,000 31,360
56090 JP#HSI RP1912A恒指摩通九乙熊Ａ HKD 0.12 0.109 0.11 0.116 0.103 0.108 1,880,000 204,580
56098 GS#TENCTRP2002E騰訊高盛零二熊Ｅ HKD 0.167 0.176 0.179 0.177 0.149 0.176 7,900,000 1,307,650
56099 HS#HSI RP2002W恒指匯豐零二熊Ｗ HKD 0.121 0.11 0.112 0.115 0.101 0.111 89,580,000 9,725,900
56101 HS#HKEX RC2007A港交匯豐零七牛Ａ HKD 0.078 0.078 0.08 0.077 0.075 0.078 300,000 22,700
56102 HS#TENCTRP2003H騰訊匯豐零三熊Ｈ HKD 0.166 0.167 0.174 0.169 0.157 0.167 12,160,000 1,942,730
56104 HS#HSI RP2003A恒指匯豐零三熊Ａ HKD N/A 0.146 0.147 - - N/A - -
56105 HS#WHG RC2003B萬洲匯豐零三牛Ｂ HKD 0.063 0.062 0.063 0.072 0.058 0.062 11,390,000 731,110
56106 HS#ICBC RP2003B工行匯豐零三熊Ｂ HKD 0.128 0.126 0.128 - - 0.128 - -
56107 HS#ICBC RC2003A工行匯豐零三牛Ａ HKD N/A 0.022 0.023 - - N/A - -
56110 BI#HSI RP2002D恒指中銀零二熊Ｄ HKD 0.097 0.088 0.09 0.098 0.08 0.088 619,350,000 57,880,550
56111 BI#HSI RP2002E恒指中銀零二熊Ｅ HKD 0.115 0.104 0.108 0.099 0.099 0.104 350,000 34,650
56113 BP#HSI RP2003L恒指法巴零三熊Ｌ HKD N/A 0.285 0.29 - - N/A - -
56114 BP#HSI RP2003M恒指法巴零三熊Ｍ HKD N/A 0.305 0.31 - - N/A - -
56115 BP#HSI RP2003N恒指法巴零三熊Ｎ HKD N/A 0.315 0.32 - - N/A - -
56117 MS#HKEX RP2006B港交摩利零六熊Ｂ HKD 0.177 0.183 0.186 0.198 0.184 0.186 4,560,000 861,220
56118 MS#HKEX RC2002B港交摩利零二牛Ｂ HKD 0.123 0.115 0.118 0.11 0.098 0.114 2,820,000 297,040
56121 UB#HSI RP1912T恒指瑞銀九乙熊Ｔ HKD 0.059 0.054 0.056 0.058 0.05 0.055 350,000 19,580
56122 UB#HSI RP1912W恒指瑞銀九乙熊Ｗ HKD 0.138 0.127 0.13 0.132 0.123 0.13 2,100,000 276,300
56123 UB#TENCTRP2002J騰訊瑞銀零二熊Ｊ HKD 0.124 0.12 0.125 0.124 0.101 0.118 16,980,000 1,992,290
56124 UB#HKEX RC2007A港交瑞銀零七牛Ａ HKD 0.021 0.017 0.019 0.019 0.016 0.019 2,290,000 40,520
56130 HT#HSI RP2001H恒指海通零一熊Ｈ HKD 0.113 0.102 0.103 0.11 0.094 0.102 60,060,000 6,140,140
56131 HT#HSI RP2001C恒指海通零一熊Ｃ HKD N/A 0.113 0.114 - - N/A - -
56132 HT#HSI RP2001I恒指海通零一熊Ｉ HKD N/A 0.15 0.151 - - N/A - -
56133 HT#CSA50RC2003A南中海通零三牛Ａ HKD 0.084 0.09 0.092 0.096 0.085 0.092 34,276,000 3,133,904
56139 BP#HSI RP2003O恒指法巴零三熊Ｏ HKD 0.11 0.099 0.10 0.105 0.091 0.10 5,930,000 587,680
56143 JP#HSI RP1912C恒指摩通九乙熊Ｃ HKD 0.124 0.113 0.115 0.118 0.106 0.113 1,520,000 171,680
56144 JP#HSI RP1912X恒指摩通九乙熊Ｘ HKD 0.112 0.102 0.103 0.11 0.106 0.103 2,150,000 231,900
56149 CS#HSI RP2001F恒指瑞信零一熊Ｆ HKD 0.103 0.093 0.095 0.099 0.09 0.094 12,850,000 1,236,740
56150 CS#CNOOCRC2004B海油瑞信零四牛Ｂ HKD 0.055 0.064 0.065 0.071 0.064 0.065 340,000 23,080
56151 CS#HSI RP2005D恒指瑞信零五熊Ｄ HKD 0.063 0.056 0.058 0.059 0.052 0.056 270,000 15,010
56156 SG#CNOOCRP2002B海油法興零二熊Ｂ HKD 0.077 0.07 0.073 - - 0.073 - -
56160 SG#HSI RP2001J恒指法興零一熊Ｊ HKD 0.102 0.091 0.092 0.095 0.086 0.091 1,400,000 128,400
56161 SG#TENCTRP2003S騰訊法興零三熊Ｓ HKD 0.109 0.11 0.113 0.118 0.086 0.11 6,810,000 705,350
56162 SG#HSI RP1912W恒指法興九乙熊Ｗ HKD 0.118 0.107 0.109 0.11 0.11 0.109 50,000 5,500
56163 SG#HSI RP1912P恒指法興九乙熊Ｐ HKD 0.145 0.135 0.136 - - 0.136 - -
56164 SG#HSI RP1912S恒指法興九乙熊Ｓ HKD 0.165 0.154 0.156 0.155 0.155 0.155 30,000 4,650
56165 SG#HSI RP2002K恒指法興零二熊Ｋ HKD 0.132 0.121 0.123 - - 0.123 - -
56169 SG#CNOOCRC2001B海油法興零一牛Ｂ HKD 0.071 0.078 0.081 - - 0.078 - -
56171 SG#HKEX RP2002I港交法興零二熊Ｉ HKD 0.134 0.141 0.145 0.158 0.145 0.145 5,490,000 825,400
56172 SG#HKEX RC2004B港交法興零四牛Ｂ HKD 0.176 0.167 0.172 0.168 0.153 0.167 2,090,000 336,990
56174 CS#HSI RP2001K恒指瑞信零一熊Ｋ HKD N/A 0.121 0.122 - - N/A - -
56178 GS#HSI RP1912K恒指高盛九乙熊Ｋ HKD 0.121 0.11 0.112 0.109 0.103 0.11 1,600,000 171,300
56179#GS#HSI RC2110V恒指高盛一十牛Ｖ HKD TRADING SUSPENDED 暫停買賣
56180#GS#HSI RC2110Y恒指高盛一十牛Ｙ HKD TRADING SUSPENDED 暫停買賣
56181 HS#HKEX RC2006G港交匯豐零六牛Ｇ HKD N/A 0.12 0.127 0.124 0.113 0.12 5,400,000 630,520
56182 HS#HSI RP2002X恒指匯豐零二熊Ｘ HKD N/A 0.069 0.07 0.075 0.059 0.069 342,810,000 23,130,080
56183 HS#PINANRP2003B平安匯豐零三熊Ｂ HKD N/A 0.143 0.144 - - N/A - -
56184 HS#CLIFERP2003A中壽匯豐零三熊Ａ HKD N/A 0.075 0.076 - - N/A - -
56185 HS#CCB RC2005A建行匯豐零五牛Ａ HKD N/A 0.077 0.078 0.078 0.078 0.078 80,000 6,240
56186 HS#HKEX RP2005A港交匯豐零五熊Ａ HKD N/A 0.181 0.184 0.201 0.186 0.184 7,120,000 1,370,730
56187 HS#CNOOCRC2002B海油匯豐零二牛Ｂ HKD N/A 0.055 0.057 0.06 0.059 0.057 400,000 23,800
56188 MB#TENCTRP2005A騰訊麥銀零五熊Ａ HKD N/A - - 0.04 0.034 0.039 15,600,000 590,500
56189 MB#TENCTRP2004D騰訊麥銀零四熊Ｄ HKD N/A - - 0.151 0.123 0.141 3,700,000 513,300
56190#BI#HSI RC2111M恒指中銀一甲牛Ｍ HKD TRADING SUSPENDED 暫停買賣
56191#BI#HSI RC2111N恒指中銀一甲牛Ｎ HKD TRADING SUSPENDED 暫停買賣
56192 BI#HSI RP2002F恒指中銀零二熊Ｆ HKD N/A 0.065 0.069 0.082 0.061 0.065 3,524,310,000 246,548,300
56193 BI#HSI RP2002G恒指中銀零二熊Ｇ HKD N/A 0.081 0.083 0.093 0.072 0.081 2,996,570,000 245,676,870
56194 BI#TENCTRC2002E騰訊中銀零二牛Ｅ HKD N/A 0.175 0.18 0.204 0.177 0.177 46,030,000 8,881,210
56195 BI#TENCTRC2002F騰訊中銀零二牛Ｆ HKD N/A 0.10 0.105 0.141 0.102 0.102 58,040,000 7,209,850
56196 BI#TENCTRP2002A騰訊中銀零二熊Ａ HKD N/A 0.184 0.189 0.179 0.16 0.184 13,040,000 2,274,240
56197#GS#HSI RC2109D恒指高盛一九牛Ｄ HKD TRADING SUSPENDED 暫停買賣
56198#GS#HSI RC2109F恒指高盛一九牛Ｆ HKD TRADING SUSPENDED 暫停買賣
56199#CS#HSI RC2109B恒指瑞信一九牛Ｂ HKD TRADING SUSPENDED 暫停買賣
56200#CS#HSI RC2111E恒指瑞信一甲牛Ｅ HKD TRADING SUSPENDED 暫停買賣
56201#CS#HSI RC2109N恒指瑞信一九牛Ｎ HKD TRADING SUSPENDED 暫停買賣
56202#CS#PINANRC2002I平安瑞信零二牛Ｉ HKD TRADING SUSPENDED 暫停買賣
56203 CS#GEELYRP2006A吉利瑞信零六熊Ａ HKD N/A 0.036 0.038 - - N/A - -
56204 CS#HSI RP1912X恒指瑞信九乙熊Ｘ HKD N/A 0.064 0.065 0.077 0.057 0.064 3,625,060,000 257,893,470
56205 CS#HSI RP2004W恒指瑞信零四熊Ｗ HKD N/A 0.044 0.045 0.052 0.041 0.044 2,879,150,000 133,080,850
56206 CS#HSI RP2002E恒指瑞信零二熊Ｅ HKD N/A 0.088 0.089 0.10 0.08 0.088 729,410,000 70,991,180
56207#MS#HSI RC2111O恒指摩利一甲牛Ｏ HKD TRADING SUSPENDED 暫停買賣
56208 MS#HSI RP2001Q恒指摩利零一熊Ｑ HKD N/A 0.061 0.062 0.07 0.051 0.062 2,364,740,000 141,907,730
56209#GS#AIA RC2002A友邦高盛零二牛Ａ HKD TRADING SUSPENDED 暫停買賣
56210 GS#HSI RP1912L恒指高盛九乙熊Ｌ HKD N/A 0.061 0.063 0.07 0.05 0.062 195,490,000 11,782,060
56211 GS#TENCTRP2002F騰訊高盛零二熊Ｆ HKD N/A 0.129 0.132 0.139 0.101 0.13 38,730,000 4,668,750
56212 GS#HSI RP1912M恒指高盛九乙熊Ｍ HKD N/A 0.081 0.082 0.086 0.072 0.082 30,880,000 2,428,290
56213 GS#HSI RP1912N恒指高盛九乙熊Ｎ HKD N/A 0.085 0.087 0.09 0.077 0.086 31,420,000 2,606,020
56214 GS#HSI RP1912O恒指高盛九乙熊Ｏ HKD N/A 0.113 0.115 0.118 0.112 0.114 4,360,000 494,380
56215#UB#HSI RC2201B恒指瑞銀二一牛Ｂ HKD TRADING SUSPENDED 暫停買賣
56216#UB#HSI RC2201C恒指瑞銀二一牛Ｃ HKD TRADING SUSPENDED 暫停買賣
56217#UB#HSI RC2201D恒指瑞銀二一牛Ｄ HKD TRADING SUSPENDED 暫停買賣
56218#UB#HSI RC2201E恒指瑞銀二一牛Ｅ HKD TRADING SUSPENDED 暫停買賣
56219#UB#HSI RC2201F恒指瑞銀二一牛Ｆ HKD TRADING SUSPENDED 暫停買賣
56220#UB#TENCTRC2003A騰訊瑞銀零三牛Ａ HKD TRADING SUSPENDED 暫停買賣
56221 UB#HSI RP1912U恒指瑞銀九乙熊Ｕ HKD N/A 0.063 0.064 0.074 0.054 0.063 6,645,580,000 420,377,610
56222 UB#HSI RP1912V恒指瑞銀九乙熊Ｖ HKD N/A 0.069 0.071 0.075 0.059 0.069 525,780,000 34,780,150
56223 UB#HSI RP1912X恒指瑞銀九乙熊Ｘ HKD N/A 0.053 0.054 0.056 0.055 0.054 1,400,000 77,800
56224#HT#HSI RC2109E恒指海通一九牛Ｅ HKD TRADING SUSPENDED 暫停買賣
56225#HT#HSI RC2109K恒指海通一九牛Ｋ HKD TRADING SUSPENDED 暫停買賣
56226 HT#CNOOCRC2003A海油海通零三牛Ａ HKD N/A 0.129 0.132 0.136 0.118 0.13 34,560,000 4,447,090
56227 HT#HKEX RP2003I港交海通零三熊Ｉ HKD N/A 0.30 0.31 0.32 0.31 0.31 1,240,000 392,050
56228#HT#HSI RC2109L恒指海通一九牛Ｌ HKD TRADING SUSPENDED 暫停買賣
56229#HT#HSI RC2109M恒指海通一九牛Ｍ HKD TRADING SUSPENDED 暫停買賣
56230 HT#HSI RP2001A恒指海通零一熊Ａ HKD N/A 0.061 0.062 0.071 0.052 0.061 5,117,090,000 318,229,510
56231 HT#HSI RP2001M恒指海通零一熊Ｍ HKD N/A 0.078 0.079 0.086 0.069 0.078 2,534,770,000 196,908,730
56232 HT#HSI RP2001V恒指海通零一熊Ｖ HKD N/A 0.095 0.096 0.099 0.088 0.094 113,680,000 10,446,280
56233 HT#HSI RP2001B恒指海通零一熊Ｂ HKD N/A 0.119 0.121 - - N/A - -
56234 VT#C MOBRC2006B中移瑞通零六牛Ｂ HKD N/A 0.17 0.172 - - N/A - -
56235 VT#ICBC RC2003B工行瑞通零三牛Ｂ HKD N/A 0.036 0.037 - - N/A - -
56236#BP#HSI RC2111Y恒指法巴一甲牛Ｙ HKD TRADING SUSPENDED 暫停買賣
56237 BP#HSI RP2003P恒指法巴零三熊Ｐ HKD N/A 0.065 0.066 0.074 0.055 0.066 85,800,000 5,551,900
56238 BP#HSI RP2003Q恒指法巴零三熊Ｑ HKD N/A 0.099 0.10 - - N/A - -
56239 BP#HSI RP2003R恒指法巴零三熊Ｒ HKD N/A 0.171 0.172 - - N/A - -
56240 BP#HSI RP2003X恒指法巴零三熊Ｘ HKD N/A 0.18 0.182 0.181 0.181 0.181 30,000 5,430
56241#JP#HSI RC2112M恒指摩通一乙牛Ｍ HKD TRADING SUSPENDED 暫停買賣
56242#JP#HSI RC2112P恒指摩通一乙牛Ｐ HKD TRADING SUSPENDED 暫停買賣
56243#JP#HSI RC2110D恒指摩通一十牛Ｄ HKD TRADING SUSPENDED 暫停買賣
56244 JP#HSI RP1912B恒指摩通九乙熊Ｂ HKD N/A 0.084 0.086 0.088 0.084 0.084 210,000 17,970
56245 JP#HSI RP2001A恒指摩通零一熊Ａ HKD N/A 0.063 0.064 0.072 0.053 0.063 5,177,580,000 323,998,440
56246 JP#HSI RP2001V恒指摩通零一熊Ｖ HKD N/A 0.078 0.08 0.085 0.071 0.079 1,610,000 126,750
56247 JP#TENCTRP2003F騰訊摩通零三熊Ｆ HKD N/A 0.128 0.132 0.124 0.109 0.128 908,000 105,998
56248 JP#TENCTRP2002Q騰訊摩通零二熊Ｑ HKD N/A 0.036 0.038 0.037 0.032 0.037 1,705,000 62,495
56249 JP#HKEX RP2004C港交摩通零四熊Ｃ HKD N/A 0.037 0.039 0.038 0.036 0.037 10,000 370
56250#SG#AIA RC2004A友邦法興零四牛Ａ HKD TRADING SUSPENDED 暫停買賣
56251#SG#HKEX RC2004C港交法興零四牛Ｃ HKD TRADING SUSPENDED 暫停買賣
56252#SG#PINANRC2004B平安法興零四牛Ｂ HKD TRADING SUSPENDED 暫停買賣
56253#SG#TENCTRC1912W騰訊法興九乙牛Ｗ HKD TRADING SUSPENDED 暫停買賣
56254 SG#CSA50RP2002C南中法興零二熊Ｃ HKD N/A 0.087 0.09 0.092 0.085 0.087 4,000 354
56255#SG#CSA50RC2004I南中法興零四牛Ｉ HKD TRADING SUSPENDED 暫停買賣
56256#SG#HSI RC2107B恒指法興一七牛Ｂ HKD TRADING SUSPENDED 暫停買賣
56257#SG#HSI RC2108P恒指法興一八牛Ｐ HKD TRADING SUSPENDED 暫停買賣
56258#SG#HSI RC2109B恒指法興一九牛Ｂ HKD TRADING SUSPENDED 暫停買賣
56259 SG#CP&CCRP2002B中化法興零二熊Ｂ HKD N/A 0.062 0.065 0.062 0.062 0.062 4,000 248
56260 SG#HKEX RC2004D港交法興零四牛Ｄ HKD N/A 0.39 0.405 0.41 0.385 0.395 60,000 23,600
56261#SG#TENCTRC2002V騰訊法興零二牛Ｖ HKD TRADING SUSPENDED 暫停買賣
56262#SG#HSI RC2109F恒指法興一九牛Ｆ HKD TRADING SUSPENDED 暫停買賣
56263 SG#HSI RP1912X恒指法興九乙熊Ｘ HKD N/A 0.075 0.076 0.082 0.069 0.075 2,570,000 192,260
56264 SG#HSI RP2001M恒指法興零一熊Ｍ HKD N/A 0.06 0.061 0.07 0.051 0.06 4,762,630,000 305,970,610
56265 SG#HSI RP2001S恒指法興零一熊Ｓ HKD N/A 0.097 0.098 0.098 0.087 0.098 980,000 91,440
56266 SG#HSI RP2002Q恒指法興零二熊Ｑ HKD N/A 0.088 0.089 0.096 0.078 0.088 2,570,000 220,880
56267 SG#HSI RP2004S恒指法興零四熊Ｓ HKD N/A 0.093 0.094 0.094 0.094 0.094 120,000 11,280
56268#SG#HSI RC2108A恒指法興一八牛Ａ HKD TRADING SUSPENDED 暫停買賣
56269#SG#HSI RC2108B恒指法興一八牛Ｂ HKD TRADING SUSPENDED 暫停買賣
57003 UB#HSI RC2010B恒指瑞銀零十牛Ｂ HKD 0.19 0.197 0.198 - - 0.197 - -
57016 JP#HSI RC2009V恒指摩通零九牛Ｖ HKD 0.175 0.184 0.185 0.189 0.18 0.185 210,000 38,490
57017 JP#HSI RC2010E恒指摩通零十牛Ｅ HKD 0.275 0.28 0.29 - - 0.28 - -
57019 JP#HSI RC2009Z恒指摩通零九牛Ｚ HKD 0.295 0.30 0.31 - - 0.30 - -
57023 JP#HSI RC2010F恒指摩通零十牛Ｆ HKD 0.315 0.32 0.325 - - 0.32 - -
57025 JP#HSI RC2009W恒指摩通零九牛Ｗ HKD 0.325 0.33 0.335 - - 0.33 - -
57027 JP#HSI RC2010C恒指摩通零十牛Ｃ HKD 0.345 0.35 0.355 - - 0.35 - -
57028 JP#HSI RC2011S恒指摩通零甲牛Ｓ HKD 0.51 0.51 0.52 0.53 0.52 0.52 50,000 26,100
57041 SG#HSI RC2011A恒指法興零甲牛Ａ HKD 0.127 0.133 0.135 0.141 0.137 0.135 560,000 78,040
57044 SG#HSCEIRC2009M中企法興零九牛Ｍ HKD 0.158 0.157 0.158 0.161 0.157 0.157 1,000,000 158,280
57047 SG#BOCL RC1909D中行法興九九牛Ｄ HKD 0.033 0.028 0.031 - - 0.031 - -
57052 SG#CMB RC1912A招行法興九乙牛Ａ HKD 0.122 0.116 0.12 - - 0.12 - -
57063 SG#HSI RC2012T恒指法興零乙牛Ｔ HKD 0.191 0.199 0.20 - - 0.199 - -
57064 SG#HSI RC2012Y恒指法興零乙牛Ｙ HKD 0.149 0.155 0.156 - - 0.155 - -
57067 SG#HSI RC2012E恒指法興零乙牛Ｅ HKD 0.137 0.143 0.145 - - 0.143 - -
57069 SG#HSI RC2009P恒指法興零九牛Ｐ HKD 0.213 0.221 0.222 - - 0.221 - -
57070 SG#HSI RC2010D恒指法興零十牛Ｄ HKD 0.39 0.395 0.40 - - 0.395 - -
57072 SG#HSI RC2010L恒指法興零十牛Ｌ HKD 0.255 0.255 0.26 - - 0.255 - -
57073 SG#HSI RC2010R恒指法興零十牛Ｒ HKD 0.195 0.201 0.203 - - 0.201 - -
57074 SG#HSI RC2011E恒指法興零甲牛Ｅ HKD 0.295 0.295 0.30 - - 0.295 - -
57092 VT#PINANRC1911C平安瑞通九甲牛Ｃ HKD 0.134 0.131 0.133 - - 0.133 - -
57098 HS#CSA50RC1910A南中匯豐九十牛Ａ HKD 0.33 0.33 0.34 - - 0.33 - -
57108 HS#CLIFERC2003A中壽匯豐零三牛Ａ HKD 0.094 0.092 0.094 - - 0.094 - -
57109 HS#XIAMIRC1912B小米匯豐九乙牛Ｂ HKD 0.179 0.179 0.181 0.187 0.171 0.181 5,250,000 928,136
57114 HS#FTA50RC1910AＡ中匯豐九十牛Ａ HKD 0.335 0.33 0.34 - - 0.335 - -
57123 HS#CNOOCRC2001A海油匯豐零一牛Ａ HKD 0.255 0.26 0.27 - - 0.26 - -
57141 GS#HSI RC2011C恒指高盛零甲牛Ｃ HKD 0.20 0.209 0.21 - - 0.209 - -
57142 GS#HSI RP2001C恒指高盛零一熊Ｃ HKD 0.405 0.395 0.405 - - 0.405 - -
57180 SG#C OVSRC1910B中海法興九十牛Ｂ HKD 0.05 0.049 0.052 - - 0.05 - -
57181 SG#C OVSRC1911B中海法興九甲牛Ｂ HKD 0.09 0.088 0.091 - - 0.09 - -
57184 VT#GEG RC1911B銀河瑞通九甲牛Ｂ HKD 0.169 0.166 0.168 - - 0.168 - -
57185 BP#TENCTRP1910D騰訊法巴九十熊Ｄ HKD 0.66 0.67 0.69 - - 0.67 - -
57189 BP#TENCTRP1911G騰訊法巴九甲熊Ｇ HKD 0.90 0.91 0.93 - - 0.91 - -
57192 BP#HSCEIRP1912T中企法巴九乙熊Ｔ HKD 0.158 0.158 0.159 - - 0.158 - -
57203 GS#HSI RC2011D恒指高盛零甲牛Ｄ HKD 0.209 0.218 0.219 - - 0.218 - -
57213 EA#FTA50RC1909BＡ中東亞九九牛Ｂ HKD 0.51 0.485 0.53 - - 0.51 - -
57214 BP#CSA50RP1910F南中法巴九十熊Ｆ HKD 0.19 0.183 0.186 - - 0.186 - -
57219 MB#TENCTRP1912M騰訊麥銀九乙熊Ｍ HKD 0.58 - - - - 0.58 - -
57233 GS#HSI RP2004E恒指高盛零四熊Ｅ HKD 0.54 0.52 0.54 - - 0.54 - -
57242 CS#FTA50RC1910BＡ中瑞信九十牛Ｂ HKD 0.39 0.39 0.395 - - 0.39 - -
57255 VT#CP&CCRP1911C中化瑞通九甲熊Ｃ HKD 0.31 0.31 0.315 - - 0.31 - -
57256 SG#FTA50RC1909AＡ中法興九九牛Ａ HKD 0.48 0.475 0.49 - - 0.48 - -
57266 UB#PINANRP1912A平安瑞銀九乙熊Ａ HKD 0.14 0.14 0.142 0.139 0.133 0.14 2,110,000 287,760
57289 SG#CLIFERP2002A中壽法興零二熊Ａ HKD 0.098 0.098 0.101 - - 0.098 - -
57304 SG#SANDSRC1911B金沙法興九甲牛Ｂ HKD 0.078 0.07 0.073 0.075 0.074 0.073 728,000 53,992
57328 HS#HKEX RP1910F港交匯豐九十熊Ｆ HKD 0.184 0.185 0.187 - - 0.185 - -
57329 HS#CLIFERP1910B中壽匯豐九十熊Ｂ HKD 0.184 0.184 0.186 - - 0.184 - -
57332 CS#HSI RC2010T恒指瑞信零十牛Ｔ HKD 0.171 0.179 0.18 - - 0.179 - -
57333 CS#HSI RC2011C恒指瑞信零甲牛Ｃ HKD 0.124 0.132 0.133 0.133 0.133 0.133 100,000 13,300
57353 CS#HKEX RP1912G港交瑞信九乙熊Ｇ HKD 0.142 0.143 0.145 0.146 0.142 0.145 85,000 12,390
57371 CS#AIA RP1912F友邦瑞信九乙熊Ｆ HKD 0.152 0.142 0.144 0.152 0.152 0.145 398,000 60,496
57374 SG#HSI RP1910P恒指法興九十熊Ｐ HKD 0.305 0.295 0.30 - - 0.30 - -
57378 CS#HSI RP1911E恒指瑞信九甲熊Ｅ HKD 0.211 0.205 0.207 - - 0.207 - -
57382 CS#CLIFERP1912B中壽瑞信九乙熊Ｂ HKD 0.118 0.118 0.12 - - 0.118 - -
57383 CS#CLIFERP1912C中壽瑞信九乙熊Ｃ HKD 0.137 0.138 0.14 - - 0.138 - -
57424 UB#HSI RC1912K恒指瑞銀九乙牛Ｋ HKD 0.132 0.142 0.143 0.143 0.138 0.143 1,630,000 230,350
57428 CS#PINANRC2001M平安瑞信零一牛Ｍ HKD 0.085 0.083 0.085 0.092 0.09 0.085 110,000 10,020
57431 CS#C MOBRP1912B中移瑞信九乙熊Ｂ HKD 0.174 0.168 0.17 - - 0.169 - -
57432 UB#CKH RP1912A長和瑞銀九乙熊Ａ HKD 0.234 0.231 0.233 - - 0.233 - -
57444 CS#TENCTRC1910A騰訊瑞信九十牛Ａ HKD 0.68 0.65 0.67 - - 0.67 - -
57451 VT#TENCTRP2002A騰訊瑞通零二熊Ａ HKD 0.275 0.275 0.28 - - 0.275 - -
57467 MB#GEG RC1911A銀河麥銀九甲牛Ａ HKD 0.103 - - - - 0.103 - -
57479 SG#CNOOCRC2007B海油法興零七牛Ｂ HKD 0.07 0.067 0.071 - - 0.07 - -
57482 UB#SHK PRP1912A新地瑞銀九乙熊Ａ HKD 0.415 0.41 0.42 - - 0.415 - -
57483 SG#PETCHRC2002A中油法興零二牛Ａ HKD 0.118 0.115 0.118 - - 0.118 - -
57488 GS#HSI RP2001D恒指高盛零一熊Ｄ HKD 0.46 0.45 0.455 - - 0.455 - -
57515 UB#AIA RC1910A友邦瑞銀九十牛Ａ HKD 0.072 0.08 0.084 - - 0.08 - -
57551 SG#HSI RP1909F恒指法興九九熊Ｆ HKD 0.34 0.325 0.335 - - 0.335 - -
57554 HS#PINANRP1911A平安匯豐九甲熊Ａ HKD 0.102 0.101 0.103 0.101 0.096 0.101 15,100,000 1,470,200
57559 HS#HSI RP1910R恒指匯豐九十熊Ｒ HKD 0.32 0.315 0.325 - - 0.32 - -
57565 SG#PINANRP1910H平安法興九十熊Ｈ HKD 0.126 0.125 0.128 0.126 0.12 0.126 200,000 24,600
57580 SG#TENCTRP1910R騰訊法興九十熊Ｒ HKD 0.84 0.84 0.87 - - 0.84 - -
57581 SG#SUNACRC2005B融創法興零五牛Ｂ HKD 0.136 0.127 0.13 0.138 0.138 0.13 100,000 13,800
57586 SG#TENCTRP1910S騰訊法興九十熊Ｓ HKD 1.16 1.17 1.20 - - 1.17 - -
57587 SG#TENCTRP1911D騰訊法興九甲熊Ｄ HKD 1.25 1.26 1.29 - - 1.26 - -
57590 CS#HKEX RC1910A港交瑞信九十牛Ａ HKD 0.128 0.118 0.123 0.115 0.101 0.118 51,000 5,735
57605 HT#EVERGRP2001A恒大海通零一熊Ａ HKD 0.275 0.28 0.285 0.28 0.28 0.28 50,000 14,000
57612 SG#AG BKRP1910A農行法興九十熊Ａ HKD 0.13 0.132 0.135 - - 0.132 - -
57619 HT#HSI RP1911A恒指海通九甲熊Ａ HKD 0.45 0.44 0.45 0.445 0.445 0.445 200,000 89,000
57622 SG#BOCL RP1912A中行法興九乙熊Ａ HKD 0.108 0.111 0.114 - - 0.111 - -
57634 SG#PINANRP1909B平安法興九九熊Ｂ HKD 0.155 0.156 0.159 - - 0.156 - -
57639 HS#HSI RC1912U恒指匯豐九乙牛Ｕ HKD 0.13 0.134 0.136 0.138 0.135 0.135 600,000 81,900
57683 GS#HSI RP2004T恒指高盛零四熊Ｔ HKD 0.395 0.385 0.39 - - 0.39 - -
57686 BP#TENCTRP1910F騰訊法巴九十熊Ｆ HKD 0.69 0.70 0.72 - - 0.70 - -
57688 BP#TENCTRP1911H騰訊法巴九甲熊Ｈ HKD 0.73 0.74 0.76 - - 0.74 - -
57693 CS#HSI RP1909Q恒指瑞信九九熊Ｑ HKD 0.44 0.43 0.435 - - 0.435 - -
57694 BP#TENCTRP1910E騰訊法巴九十熊Ｅ HKD 0.94 0.95 0.97 - - 0.95 - -
57702 CS#HSI RP1909R恒指瑞信九九熊Ｒ HKD 0.375 0.365 0.375 - - 0.375 - -
57706 BP#CSA50RP1910G南中法巴九十熊Ｇ HKD 0.24 0.233 0.236 - - 0.236 - -
57717 CS#HSI RP1910B恒指瑞信九十熊Ｂ HKD 0.26 0.255 0.26 - - 0.26 - -
57718 CS#HSI RP1910C恒指瑞信九十熊Ｃ HKD 0.57 0.56 0.57 - - 0.57 - -
57720 CS#HSI RP1910D恒指瑞信九十熊Ｄ HKD 0.30 0.295 0.30 - - 0.30 - -
57721 GS#AIA RC1911C友邦高盛九甲牛Ｃ HKD 0.185 0.192 0.195 - - 0.192 - -
57737 CS#CSA50RC1911C南中瑞信九甲牛Ｃ HKD 0.30 0.295 0.305 - - 0.30 - -
57738 CS#FTA50RC1911BＡ中瑞信九甲牛Ｂ HKD 0.29 0.29 0.295 - - 0.29 - -
57743 JP#HSI RC2010N恒指摩通零十牛Ｎ HKD 0.155 0.163 0.164 - - 0.163 - -
57745 JP#HSI RC2011P恒指摩通零甲牛Ｐ HKD 0.191 0.197 0.198 0.206 0.194 0.198 19,740,000 3,963,000
57746 JP#HSI RC2009N恒指摩通零九牛Ｎ HKD 0.234 0.241 0.242 0.245 0.243 0.242 180,000 43,900
57747 CS#HKEX RP1911D港交瑞信九甲熊Ｄ HKD 0.162 0.163 0.165 - - 0.163 - -
57748 CS#HKEX RP1911E港交瑞信九甲熊Ｅ HKD 0.182 0.183 0.185 - - 0.183 - -
57750 SG#TENCTRP1912B騰訊法興九乙熊Ｂ HKD 0.43 0.44 0.455 0.44 0.43 0.44 120,000 52,400
57753 GS#AIA RC1911M友邦高盛九甲牛Ｍ HKD 0.07 0.081 0.082 0.081 0.072 0.08 560,000 43,040
57755 CS#GEG RC1911A銀河瑞信九甲牛Ａ HKD 0.081 0.078 0.08 - - 0.08 - -
57757 CS#TENCTRC1911A騰訊瑞信九甲牛Ａ HKD 0.61 0.58 0.60 - - 0.60 - -
57759 SG#CLIFERC1912B中壽法興九乙牛Ｂ HKD 0.045 0.041 0.044 0.047 0.047 0.044 90,000 4,230
57776 CS#CMB RP1912D招行瑞信九乙熊Ｄ HKD 0.084 0.085 0.086 - - 0.085 - -
57781 HS#AIA RP1911B友邦匯豐九甲熊Ｂ HKD 0.19 0.179 0.181 0.181 0.181 0.181 620,000 112,220
57793 VT#CSA50RC1910A南中瑞通九十牛Ａ HKD 0.345 0.35 0.355 - - 0.35 - -
57799 VT#CSA50RC1911A南中瑞通九甲牛Ａ HKD 0.39 0.38 0.40 - - 0.39 - -
57800 HS#SANDSRP1911A金沙匯豐九甲熊Ａ HKD 0.146 0.151 0.153 0.15 0.15 0.151 80,000 12,000
57802 VT#AIA RC1910F友邦瑞通九十牛Ｆ HKD 0.063 0.073 0.075 0.075 0.063 0.073 9,312,000 658,764
57811 MB#AIA RC1909A友邦麥銀九九牛Ａ HKD 0.157 - - - - 0.157 - -
57815 HS#GEG RP1911A銀河匯豐九甲熊Ａ HKD 0.225 0.226 0.228 - - 0.226 - -
57816 GS#TENCTRC1912N騰訊高盛九乙牛Ｎ HKD 0.57 0.55 0.56 - - 0.56 - -
57822 MB#PINANRC1911B平安麥銀九甲牛Ｂ HKD 0.195 - - - - 0.195 - -
57823 MB#PINANRC1912B平安麥銀九乙牛Ｂ HKD 0.161 0.098 - - - 0.161 - -
57824 HS#HSI RP1910S恒指匯豐九十熊Ｓ HKD 0.30 0.295 0.305 - - 0.30 - -
57828 HS#HSI RP1912K恒指匯豐九乙熊Ｋ HKD 0.345 0.34 0.355 - - 0.345 - -
57831 JP#HKEX RP1910C港交摩通九十熊Ｃ HKD 0.122 0.124 0.125 - - 0.124 - -
57833 HS#TENCTRC1911A騰訊匯豐九甲牛Ａ HKD 0.087 0.085 0.087 0.087 0.087 0.087 100,000 8,700
57836 HS#TENCTRP1911B騰訊匯豐九甲熊Ｂ HKD 0.154 0.156 0.158 - - 0.156 - -
57844 HT#GEG RP2002A銀河海通零二熊Ａ HKD 0.155 0.157 0.159 - - 0.157 - -
57847 HT#CLIFERP1910A中壽海通九十熊Ａ HKD 0.102 0.102 0.103 0.101 0.099 0.102 200,000 20,000
57853 SG#HSCEIRP1909B中企法興九九熊Ｂ HKD 0.147 0.147 0.149 - - 0.147 - -
57857 VT#MTUANRC1912D美團瑞通九乙牛Ｄ HKD 0.61 0.65 0.66 - - 0.65 - -
57859 VT#GEELYRP1912C吉利瑞通九乙熊Ｃ HKD 0.185 0.185 0.189 - - 0.185 - -
57872 CS#HSI RP1910L恒指瑞信九十熊Ｌ HKD N/A 0.495 0.51 - - N/A - -
57879 SG#CMB RC2002C招行法興零二牛Ｃ HKD 0.056 0.051 0.054 0.056 0.056 0.054 800,000 44,800
57885 CS#HSI RP1910M恒指瑞信九十熊Ｍ HKD N/A 0.435 0.44 - - N/A - -
57896 HT#GEELYRP1911B吉利海通九甲熊Ｂ HKD 0.233 0.233 0.235 - - 0.233 - -
57902 SG#CCB RP1910A建行法興九十熊Ａ HKD 0.146 0.145 0.148 - - 0.146 - -
57909 VT#HSI RP1912B恒指瑞通九乙熊Ｂ HKD 0.475 0.465 0.47 - - 0.47 - -
57914 SG#SUNACRC2002A融創法興零二牛Ａ HKD 0.122 0.113 0.116 - - 0.116 - -
57917 GS#TENCTRC1912O騰訊高盛九乙牛Ｏ HKD 0.58 0.56 0.58 0.58 0.58 0.58 100,000 58,000
57921 SG#TENCTRP1910T騰訊法興九十熊Ｔ HKD 0.74 0.74 0.77 - - 0.74 - -
57925 HS#SUNACRC1912C融創匯豐九乙牛Ｃ HKD 0.122 0.114 0.116 - - 0.116 - -
57929 SG#TENCTRP1911M騰訊法興九甲熊Ｍ HKD 0.65 0.65 0.68 - - 0.65 - -
57951 SG#SUNACRC2004A融創法興零四牛Ａ HKD 0.176 0.167 0.17 0.171 0.171 0.17 400,000 68,400
57956 SG#TENCTRP2004A騰訊法興零四熊Ａ HKD 1.43 1.42 1.45 1.44 1.44 1.44 40,000 57,600
57970 SG#CSA50RP1910C南中法興九十熊Ｃ HKD 0.125 0.117 0.12 0.119 0.115 0.119 24,300,000 2,842,500
57989 HT#SHK PRP1910B新地海通九十熊Ｂ HKD 0.42 0.415 0.425 - - 0.42 - -
58001 UB#HSI RC2012C恒指瑞銀零乙牛Ｃ HKD 0.173 0.183 0.186 0.183 0.183 0.183 500,000 91,500
58002 UB#HSI RC2012D恒指瑞銀零乙牛Ｄ HKD 0.236 0.244 0.246 - - 0.244 - -
58018 SG#GEELYRP1912B吉利法興九乙熊Ｂ HKD 0.216 0.215 0.218 - - 0.216 - -
58020 VT#PINANRC2001B平安瑞通零一牛Ｂ HKD 0.084 0.08 0.082 - - 0.082 - -
58038 CS#HSI RP1909X恒指瑞信九九熊Ｘ HKD 0.40 0.385 0.395 - - 0.395 - -
58054 CS#GEELYRP2001D吉利瑞信零一熊Ｄ HKD 0.174 0.173 0.175 - - 0.174 - -
58063 SG#HSI RP1910E恒指法興九十熊Ｅ HKD 0.237 0.231 0.233 - - 0.233 1,000,000 227,500
58075 BP#TENCTRP1911I騰訊法巴九甲熊Ｉ HKD 0.61 0.62 0.64 - - 0.62 - -
58087 HS#HSI RP1912D恒指匯豐九乙熊Ｄ HKD 0.223 0.217 0.219 - - 0.219 - -
58090 HS#CSA50RC1910B南中匯豐九十牛Ｂ HKD 0.36 0.355 0.365 - - 0.36 - -
58103 HS#FTA50RC1910BＡ中匯豐九十牛Ｂ HKD 0.365 0.36 0.37 - - 0.365 - -
58107 BI#TENCTRP1911B騰訊中銀九甲熊Ｂ HKD 0.156 0.156 0.161 - - 0.157 - -
58110 BI#HKEX RP1912B港交中銀九乙熊Ｂ HKD 0.135 0.133 0.138 - - 0.135 - -
58120 CS#TENCTRC1910C騰訊瑞信九十牛Ｃ HKD 0.81 0.79 0.81 - - 0.81 - -
58129 BI#PINANRP1911A平安中銀九甲熊Ａ HKD 0.101 0.099 0.103 0.099 0.095 0.099 800,000 77,200
58145 HT#HSI RC1910R恒指海通九十牛Ｒ HKD 0.185 0.195 0.196 - - 0.195 - -
58147 SG#AIA RP1910C友邦法興九十熊Ｃ HKD 0.202 0.19 0.193 0.192 0.191 0.191 200,000 38,300
58149 SG#CMB RP1910B招行法興九十熊Ｂ HKD 0.105 0.107 0.11 - - 0.107 - -
58153 HT#HSI RC2001K恒指海通零一牛Ｋ HKD 0.234 0.243 0.246 - - 0.244 - -
58154 HS#HSI RP1909U恒指匯豐九九熊Ｕ HKD 0.43 0.415 0.43 - - 0.43 - -
58162 HS#HSI RP1909V恒指匯豐九九熊Ｖ HKD 0.46 0.445 0.46 - - 0.46 - -
58182 HS#C MOBRP1910C中移匯豐九十熊Ｃ HKD 0.15 0.145 0.147 - - 0.146 - -
58183 VT#SANDSRC1910A金沙瑞通九十牛Ａ HKD 0.108 0.10 0.102 0.102 0.102 0.102 104,000 10,608
58202 GS#HSI RP2004G恒指高盛零四熊Ｇ HKD 0.40 0.385 0.405 - - 0.40 - -
58205 GS#TENCTRC1912P騰訊高盛九乙牛Ｐ HKD 0.65 0.63 0.64 - - 0.64 - -
58213 GS#GEG RP2002B銀河高盛零二熊Ｂ HKD 0.134 0.135 0.137 0.135 0.135 0.135 290,000 39,150
58224 SG#TENCTRP1910U騰訊法興九十熊Ｕ HKD 0.62 0.63 0.66 - - 0.63 - -
58237 HT#CSA50RP1911D南中海通九甲熊Ｄ HKD 0.131 0.123 0.125 0.127 0.119 0.123 6,084,000 742,080
58240 HT#FTA50RP1911DＡ中海通九甲熊Ｄ HKD 0.134 0.127 0.129 0.125 0.121 0.127 3,870,000 483,630
58249 BP#HSI RP1910U恒指法巴九十熊Ｕ HKD 0.295 0.285 0.29 - - 0.29 - -
58250 BP#HSI RP1910V恒指法巴九十熊Ｖ HKD 0.305 0.295 0.30 - - 0.30 - -
58267 GS#HSI RP2004I恒指高盛零四熊Ｉ HKD 0.42 0.41 0.415 - - 0.415 - -
58288 HS#GEELYRP1911D吉利匯豐九甲熊Ｄ HKD 0.30 0.295 0.30 0.31 0.285 0.30 830,000 242,900
58290 CS#TENCTRC1909B騰訊瑞信九九牛Ｂ HKD 0.64 0.61 0.63 - - 0.63 - -
58305 BI#HSBC RC1910A匯豐中銀九十牛Ａ HKD 0.06 0.062 0.065 0.066 0.066 0.065 36,000 2,376
58308 EA#TENCTRP1912D騰訊東亞九乙熊Ｄ HKD 0.139 0.14 0.146 - - 0.14 - -
58313 BI#HKEX RP1912A港交中銀九乙熊Ａ HKD 0.151 0.152 0.158 - - 0.153 - -
58316 HS#SANDSRP1910A金沙匯豐九十熊Ａ HKD 0.092 0.097 0.099 - - 0.097 - -
58322 HS#HKEX RC1912C港交匯豐九乙牛Ｃ HKD 0.03 0.03 0.031 0.03 0.027 0.03 3,000,000 86,500
58325 EA#GEG RP1912C銀河東亞九乙熊Ｃ HKD 0.214 0.215 0.222 - - 0.215 - -
58330 VT#PINANRP1912A平安瑞通九乙熊Ａ HKD 0.123 0.125 0.127 - - 0.125 - -
58333 VT#TENCTRP1912A騰訊瑞通九乙熊Ａ HKD 0.95 0.95 0.99 - - 0.95 - -
58340 VT#HSCEIRP2006A中企瑞通零六熊Ａ HKD 0.203 0.203 0.206 - - 0.204 - -
58341 VT#HSCEIRP2006B中企瑞通零六熊Ｂ HKD N/A 0.265 0.27 - - N/A - -
58348 HS#TENCTRP1912D騰訊匯豐九乙熊Ｄ HKD 0.227 0.229 0.231 - - 0.229 - -
58353 GS#CCB RP1911A建行高盛九甲熊Ａ HKD 0.176 0.176 0.177 - - 0.176 - -
58358 HS#PINANRP1912A平安匯豐九乙熊Ａ HKD 0.159 0.161 0.163 - - 0.161 - -
58362 GS#ICBC RP1909A工行高盛九九熊Ａ HKD 0.15 0.147 0.15 0.148 0.147 0.148 3,000,000 442,500
58377 CS#TENCTRP2002A騰訊瑞信零二熊Ａ HKD 0.221 0.223 0.225 - - 0.223 - -
58379 HS#AIA RP1912A友邦匯豐九乙熊Ａ HKD 0.226 0.216 0.218 - - 0.219 - -
58404 GS#TENCTRC1912Q騰訊高盛九乙牛Ｑ HKD 0.45 0.425 0.455 0.45 0.45 0.45 10,000 4,500
58436 HS#TENCTRP1910F騰訊匯豐九十熊Ｆ HKD 0.163 0.165 0.167 - - 0.165 - -
58444 HT#HSI RC2001X恒指海通零一牛Ｘ HKD 0.175 0.186 0.187 - - 0.186 - -
58445 HS#TENCTRP1911C騰訊匯豐九甲熊Ｃ HKD 0.175 0.176 0.179 - - 0.176 - -
58454 HS#TENCTRP1912A騰訊匯豐九乙熊Ａ HKD 0.194 0.196 0.198 - - 0.196 - -
58455 HS#CLIFERP1911B中壽匯豐九甲熊Ｂ HKD 0.063 0.063 0.064 - - 0.063 - -
58458 EA#TENCTRP1910A騰訊東亞九十熊Ａ HKD 0.78 0.79 0.85 - - 0.79 - -
58462 EA#GEELYRP1910B吉利東亞九十熊Ｂ HKD N/A 0.76 0.82 - - N/A - -
58464 HT#HSI RP1910C恒指海通九十熊Ｃ HKD 0.50 0.49 0.52 - - 0.50 - -
58474 HT#SANDSRP1911A金沙海通九甲熊Ａ HKD 0.119 0.124 0.125 0.126 0.122 0.125 5,040,000 621,400
58485 HS#HKEX RP1911D港交匯豐九甲熊Ｄ HKD 0.193 0.195 0.197 - - 0.195 - -
58495 CS#HSI RP1910N恒指瑞信九十熊Ｎ HKD 0.249 0.245 0.247 - - 0.247 - -
58497 CS#HSI RP1910O恒指瑞信九十熊Ｏ HKD 0.265 0.26 0.27 - - 0.265 - -
58499 CS#HSI RP1910P恒指瑞信九十熊Ｐ HKD 0.29 0.285 0.29 - - 0.29 - -
58529 CS#TENCTRP1912U騰訊瑞信九乙熊Ｕ HKD 0.155 0.156 0.158 - - 0.156 - -
58530 CS#TENCTRP1911R騰訊瑞信九甲熊Ｒ HKD 0.208 0.209 0.211 - - 0.209 - -
58533 BI#TENCTRP1911E騰訊中銀九甲熊Ｅ HKD 0.136 0.137 0.141 - - 0.137 - -
58534 BI#HKEX RC1912H港交中銀九乙牛Ｈ HKD 0.033 0.028 0.032 - - 0.032 - -
58542 CS#HSI RP1910Q恒指瑞信九十熊Ｑ HKD 0.227 0.222 0.224 - - 0.223 - -
58549 GS#GEG RP2002C銀河高盛零二熊Ｃ HKD 0.162 0.163 0.165 - - 0.163 - -
58565 GS#HSI RP2004K恒指高盛零四熊Ｋ HKD N/A 0.53 0.55 - - N/A - -
58570 GS#HSI RP2004L恒指高盛零四熊Ｌ HKD N/A 0.55 0.57 - - N/A - -
58609 CS#GEELYRP1912F吉利瑞信九乙熊Ｆ HKD 0.136 0.135 0.137 - - 0.136 - -
58615 CS#PINANRP2002A平安瑞信零二熊Ａ HKD 0.185 0.185 0.187 0.178 0.178 0.185 35,000 6,230
58627 SG#GEG RP1910C銀河法興九十熊Ｃ HKD 0.236 0.237 0.24 - - 0.237 - -
58641 VT#PETCHRP1912B中油瑞通九乙熊Ｂ HKD N/A 0.32 0.33 - - N/A - -
58644 VT#CP&CCRP1912B中化瑞通九乙熊Ｂ HKD 0.41 0.415 0.42 - - 0.415 - -
58645 GS#TENCTRP1912E騰訊高盛九乙熊Ｅ HKD 0.59 0.60 0.61 - - 0.60 - -
58652 SG#TENCTRP1910P騰訊法興九十熊Ｐ HKD 0.69 0.70 0.73 - - 0.70 - -
58654 VT#GEG RP1912A銀河瑞通九乙熊Ａ HKD 0.29 0.29 0.30 - - 0.29 - -
58679 JP#HKEX RC1911D港交摩通九甲牛Ｄ HKD 0.015 0.013 0.015 0.014 0.011 0.014 3,660,000 45,020
58692 HT#HSI RP1909E恒指海通九九熊Ｅ HKD 0.54 0.53 0.54 - - 0.54 - -
58711 SG#C MOBRP1910D中移法興九十熊Ｄ HKD 0.171 0.165 0.168 - - 0.168 - -
58725 HT#TENCTRP1910L騰訊海通九十熊Ｌ HKD 0.94 0.94 0.96 - - 0.94 - -
58726 HT#TENCTRP1911M騰訊海通九甲熊Ｍ HKD 0.99 1.00 1.01 - - 1.00 - -
58727 HT#TENCTRP1911N騰訊海通九甲熊Ｎ HKD 1.05 1.05 1.07 - - 1.05 - -
58743 HS#HSCEIRP1909E中企匯豐九九熊Ｅ HKD 0.167 0.167 0.169 - - 0.167 - -
58744 CS#AIA RC1912E友邦瑞信九乙牛Ｅ HKD 0.053 0.064 0.066 0.067 0.054 0.063 6,024,000 364,216
58766 CS#CSA50RC1911D南中瑞信九甲牛Ｄ HKD 0.234 0.239 0.242 - - 0.239 - -
58769 UB#HSI RP1912C恒指瑞銀九乙熊Ｃ HKD 0.226 0.22 0.222 - - 0.222 - -
58779 CS#FTA50RC1911CＡ中瑞信九甲牛Ｃ HKD 0.228 0.233 0.235 - - 0.233 - -
58794 BI#TENCTRP1910A騰訊中銀九十熊Ａ HKD 0.196 0.197 0.202 - - 0.197 - -
58811 HS#GEG RP1911B銀河匯豐九甲熊Ｂ HKD 0.249 0.25 0.26 - - 0.25 - -
58816 UB#HSI RC2010K恒指瑞銀零十牛Ｋ HKD 0.157 0.159 0.16 0.168 0.156 0.16 90,000 14,520
58820 UB#HSI RC1911C恒指瑞銀九甲牛Ｃ HKD 0.151 0.159 0.16 - - 0.159 - -
58822 VT#CKH RP1911A長和瑞通九甲熊Ａ HKD 0.206 0.204 0.206 0.202 0.197 0.204 320,000 63,840
58827 CS#GEELYRP1912G吉利瑞信九乙熊Ｇ HKD 0.116 0.115 0.117 - - 0.116 - -
58828 UB#HSI RC2009P恒指瑞銀零九牛Ｐ HKD 0.196 0.203 0.206 0.215 0.201 0.206 3,800,000 791,200
58829 UB#HSI RC2011M恒指瑞銀零甲牛Ｍ HKD 0.285 0.29 0.295 - - 0.29 - -
58833 VT#PINANRP1912C平安瑞通九乙熊Ｃ HKD 0.089 0.09 0.092 - - 0.09 - -
58837 HS#HSI RP1910T恒指匯豐九十熊Ｔ HKD N/A 0.34 0.345 - - N/A - -
58838 HS#HSI RP1912M恒指匯豐九乙熊Ｍ HKD 0.395 0.39 0.40 - - 0.395 - -
58839 VT#C MOBRP1912C中移瑞通九乙熊Ｃ HKD 0.161 0.155 0.157 - - 0.156 - -
58840 UB#HSI RC1910U恒指瑞銀九十牛Ｕ HKD 0.201 0.211 0.212 - - 0.211 - -
58842 VT#GEELYRP1912D吉利瑞通九乙熊Ｄ HKD 0.124 0.121 0.124 0.125 0.122 0.122 560,000 69,640
58844 HS#HSI RP1911P恒指匯豐九甲熊Ｐ HKD 0.395 0.385 0.395 - - 0.395 - -
58860 SG#HSI RP1910T恒指法興九十熊Ｔ HKD 0.335 0.33 0.335 - - 0.335 - -
58866 GS#HSI RP2004F恒指高盛零四熊Ｆ HKD 0.39 0.38 0.385 - - 0.385 - -
58876 HS#CMB RP1910B招行匯豐九十熊Ｂ HKD 0.088 0.09 0.091 - - 0.09 - -
58880 SG#CKH RP1912A長和法興九乙熊Ａ HKD 0.228 0.224 0.228 - - 0.228 - -
58886 HS#CSA50RP1911A南中匯豐九甲熊Ａ HKD 0.072 0.071 0.073 - - 0.072 - -
58887 HS#FTA50RP1911AＡ中匯豐九甲熊Ａ HKD 0.07 0.069 0.071 - - 0.07 - -
58888 HS#BOCL RP1910B中行匯豐九十熊Ｂ HKD 0.108 0.11 0.112 - - 0.11 - -
58889 GS#C MOBRP1909A中移高盛九九熊Ａ HKD 0.169 0.163 0.165 - - 0.164 - -
58906 SG#HSI RP1910G恒指法興九十熊Ｇ HKD 0.395 0.385 0.395 - - 0.395 - -
58920 HT#C MOBRP1911B中移海通九甲熊Ｂ HKD 0.147 0.141 0.143 0.14 0.135 0.14 300,000 41,250
58927 HS#SUNACRP1909C融創匯豐九九熊Ｃ HKD 0.157 0.163 0.166 - - 0.163 - -
58928 HS#GEELYRP1910B吉利匯豐九十熊Ｂ HKD 0.60 0.60 0.62 - - 0.60 - -
58939 HS#HSI RC1912V恒指匯豐九乙牛Ｖ HKD 0.162 0.166 0.168 - - 0.166 - -
58980 HT#CSA50RP1911E南中海通九甲熊Ｅ HKD 0.171 0.162 0.165 - - 0.165 - -
58989 CS#GEELYRP2001E吉利瑞信零一熊Ｅ HKD 0.095 0.094 0.096 - - 0.095 - -
58995 SG#HSI RC2010A恒指法興零十牛Ａ HKD 0.157 0.165 0.167 - - 0.165 - -
58996 SG#HSI RC2010M恒指法興零十牛Ｍ HKD 0.143 0.151 0.153 0.159 0.148 0.152 1,730,000 269,310
58998 GS#AIA RC1911N友邦高盛九甲牛Ｎ HKD 0.051 0.061 0.062 0.064 0.052 0.062 4,520,000 267,460
58999 GS#PINANRC1912J平安高盛九乙牛Ｊ HKD 0.153 0.147 0.151 - - 0.151 - -
59001 UB#HSI RC1911Z恒指瑞銀九甲牛Ｚ HKD 0.204 0.213 0.215 - - 0.213 - -
59008 CS#CLIFERC2002A中壽瑞信零二牛Ａ HKD 0.062 0.059 0.061 - - 0.061 - -
59009 MB#SUNACRC1909A融創麥銀九九牛Ａ HKD 1.10 - - - - 1.10 - -
59011 HT#FTA50RP1911EＡ中海通九甲熊Ｅ HKD 0.175 0.165 0.168 0.171 0.164 0.165 550,000 90,550
59044 CS#HSI RC1912A恒指瑞信九乙牛Ａ HKD 0.163 0.171 0.172 - - 0.171 - -
59065 CS#TENCTRP1912O騰訊瑞信九乙熊Ｏ HKD 0.146 0.148 0.15 - - 0.148 - -
59080 VT#PINANRP2002B平安瑞通零二熊Ｂ HKD 0.238 0.24 0.242 - - 0.239 - -
59081 CS#HSI RP1909T恒指瑞信九九熊Ｔ HKD 0.385 0.375 0.385 - - 0.385 - -
59084 HS#SUNACRC2002A融創匯豐零二牛Ａ HKD 0.153 0.145 0.147 - - 0.147 - -
59134 SG#GEELYRP1910C吉利法興九十熊Ｃ HKD 0.77 0.77 0.80 - - 0.77 - -
59150 HS#HSI RP1909Y恒指匯豐九九熊Ｙ HKD 0.34 0.33 0.34 - - 0.34 - -
59151 GS#HSI RP2001F恒指高盛零一熊Ｆ HKD 0.345 0.33 0.34 - - 0.34 - -
59152 GS#HSI RP2001G恒指高盛零一熊Ｇ HKD 0.37 0.355 0.365 - - 0.365 - -
59156 HS#HSI RP1909Z恒指匯豐九九熊Ｚ HKD 0.405 0.39 0.405 - - 0.405 - -
59159 VT#TENCTRP1912G騰訊瑞通九乙熊Ｇ HKD 0.63 0.63 0.64 - - 0.63 - -
59160 HS#TENCTRP1910D騰訊匯豐九十熊Ｄ HKD 0.71 0.71 0.75 - - 0.71 - -
59171 JP#HSI RP1909E恒指摩通九九熊Ｅ HKD 0.355 0.345 0.35 - - 0.35 - -
59172 JP#HSI RP1909F恒指摩通九九熊Ｆ HKD 0.37 0.355 0.365 - - 0.365 - -
59174 JP#HSI RP1909G恒指摩通九九熊Ｇ HKD 0.385 0.375 0.38 - - 0.38 - -
59181 VT#TENCTRP1912H騰訊瑞通九乙熊Ｈ HKD 0.54 0.55 0.56 - - 0.55 - -
59188 VT#HSI RP2002C恒指瑞通零二熊Ｃ HKD 0.405 0.395 0.40 - - 0.40 - -
59189 VT#HSI RP2001B恒指瑞通零一熊Ｂ HKD 0.355 0.345 0.35 - - 0.35 - -
59190 VT#HSI RP2002D恒指瑞通零二熊Ｄ HKD 0.37 0.36 0.365 - - 0.365 - -
59198 SG#HSI RP1909Y恒指法興九九熊Ｙ HKD 0.29 0.28 0.29 0.285 0.285 0.285 40,000 11,400
59212 SG#GEELYRP2002A吉利法興零二熊Ａ HKD 0.095 0.095 0.098 - - 0.095 - -
59215 SG#HSI RP1910U恒指法興九十熊Ｕ HKD 0.305 0.295 0.305 - - 0.305 - -
59234 CS#HSI RP1911F恒指瑞信九甲熊Ｆ HKD 0.195 0.19 0.191 0.187 0.187 0.19 240,000 44,880
59240 GS#HSI RP2004O恒指高盛零四熊Ｏ HKD N/A 0.54 0.56 - - N/A - -
59254 CS#HSI RC2012R恒指瑞信零乙牛Ｒ HKD 0.148 0.155 0.156 - - 0.155 - -
59255 VT#HSBC RP1912B匯豐瑞通九乙熊Ｂ HKD 0.232 0.224 0.226 - - 0.226 - -
59257 GS#HSI RP2001H恒指高盛零一熊Ｈ HKD 0.35 0.335 0.345 - - 0.345 - -
59265 VT#PETCHRP1912C中油瑞通九乙熊Ｃ HKD 0.113 0.112 0.114 - - 0.113 - -
59268 HS#HSI RP1909B恒指匯豐九九熊Ｂ HKD 0.18 0.174 0.178 - - 0.178 - -
59271 GS#HSI RP2004P恒指高盛零四熊Ｐ HKD 0.43 0.42 0.425 - - 0.425 - -
59273 HS#SANDSRP1911B金沙匯豐九甲熊Ｂ HKD 0.176 0.181 0.183 - - 0.181 - -
59287 CS#HSI RC2010U恒指瑞信零十牛Ｕ HKD 0.132 0.139 0.14 - - 0.139 - -
59305 JP#HSI RP1909H恒指摩通九九熊Ｈ HKD 0.355 0.345 0.35 - - 0.35 - -
59306 JP#HSI RP1909I恒指摩通九九熊Ｉ HKD 0.37 0.36 0.365 - - 0.365 - -
59318 JP#HSI RP1909J恒指摩通九九熊Ｊ HKD 0.40 0.39 0.395 - - 0.395 - -
59331 GS#HSI RP2004Q恒指高盛零四熊Ｑ HKD 0.45 0.435 0.445 - - 0.445 - -
59332 EA#CMB RC1912C招行東亞九乙牛Ｃ HKD 0.36 0.31 0.335 - - 0.335 - -
59340 SG#HSI RP1910V恒指法興九十熊Ｖ HKD 0.315 0.305 0.315 - - 0.315 - -
59344 SG#GEG RP1910E銀河法興九十熊Ｅ HKD 0.216 0.217 0.22 - - 0.217 - -
59349 SG#TENCTRP1911Q騰訊法興九甲熊Ｑ HKD 0.88 0.89 0.92 - - 0.89 - -
59354 SG#HSI RP1910W恒指法興九十熊Ｗ HKD 0.33 0.32 0.33 - - 0.33 - -
59363 GS#HSI RP2001I恒指高盛零一熊Ｉ HKD 0.375 0.365 0.37 - - 0.37 - -
59366 HS#HSCEIRP1912C中企匯豐九乙熊Ｃ HKD N/A 0.31 0.315 - - N/A - -
59367 HS#HSI RC2003L恒指匯豐零三牛Ｌ HKD N/A 0.239 0.24 - - N/A - -
59369 GS#HSI RP2004R恒指高盛零四熊Ｒ HKD 0.49 0.475 0.485 - - 0.485 - -
59372 CS#HSI RP1909C恒指瑞信九九熊Ｃ HKD 0.35 0.34 0.35 - - 0.35 - -
59374 CS#TENCTRP1911T騰訊瑞信九甲熊Ｔ HKD 0.127 0.129 0.131 - - 0.129 - -
59379 CS#HSI RP1911G恒指瑞信九甲熊Ｇ HKD 0.211 0.206 0.207 - - 0.207 - -
59397 EA#CLIFERC1912A中壽東亞九乙牛Ａ HKD 0.455 0.425 0.455 - - 0.455 - -
59399 BP#CSA50RP1910H南中法巴九十熊Ｈ HKD 0.086 0.078 0.082 0.082 0.077 0.081 16,000 1,282
59409 GS#TENCTRC1912D騰訊高盛九乙牛Ｄ HKD 0.42 0.405 0.41 0.42 0.415 0.41 400,000 167,000
59411 JP#HSI RP1909K恒指摩通九九熊Ｋ HKD 0.365 0.355 0.36 - - 0.36 - -
59412 JP#HSI RP1909L恒指摩通九九熊Ｌ HKD 0.38 0.37 0.375 - - 0.375 - -
59415 BP#HSI RP1909A恒指法巴九九熊Ａ HKD 0.365 0.355 0.36 - - 0.36 - -
59416 BP#HSI RP1909B恒指法巴九九熊Ｂ HKD 0.375 0.365 0.37 - - 0.37 - -
59417 BP#HSI RP1909C恒指法巴九九熊Ｃ HKD 0.395 0.385 0.39 - - 0.39 - -
59418 BP#HSI RP1909D恒指法巴九九熊Ｄ HKD 0.36 0.35 0.355 - - 0.355 - -
59426 CS#HKEX RP1912I港交瑞信九乙熊Ｉ HKD 0.123 0.122 0.124 - - 0.123 - -
59427 CS#HSI RP1910I恒指瑞信九十熊Ｉ HKD 0.36 0.35 0.355 - - 0.355 - -
59429 VT#MTUANRC1912E美團瑞通九乙牛Ｅ HKD 0.49 0.51 0.55 - - 0.52 - -
59444 SG#SANDSRP1912A金沙法興九乙熊Ａ HKD 0.106 0.109 0.112 - - 0.109 - -
59452 SG#HSI RP1910X恒指法興九十熊Ｘ HKD 0.315 0.31 0.315 - - 0.315 - -
59454 SG#MTUANRC1912C美團法興九乙牛Ｃ HKD 0.335 0.345 0.36 - - 0.345 - -
59468 GS#HSI RP2001J恒指高盛零一熊Ｊ HKD 0.36 0.35 0.355 - - 0.355 - -
59472 BP#HSI RP1909E恒指法巴九九熊Ｅ HKD 0.37 0.36 0.365 - - 0.365 - -
59473 BP#HSI RP1909F恒指法巴九九熊Ｆ HKD 0.38 0.37 0.375 - - 0.375 - -
59475 EA#GEELYRP1910C吉利東亞九十熊Ｃ HKD N/A 0.53 0.59 - - N/A - -
59477 EA#TENCTRP1910B騰訊東亞九十熊Ｂ HKD 0.57 0.58 0.64 - - 0.58 - -
59480 EA#GEG RP1912E銀河東亞九乙熊Ｅ HKD 0.173 0.174 0.18 - - 0.174 - -
59484 GS#HSI RP2001K恒指高盛零一熊Ｋ HKD 0.355 0.345 0.35 - - 0.35 - -
59485 HS#HSI RP1909C恒指匯豐九九熊Ｃ HKD 0.36 0.35 0.365 - - 0.36 - -
59487 HS#HSCI RC2002A恒中匯豐零二牛Ａ HKD 0.095 0.094 0.095 0.098 0.096 0.095 1,440,000 139,440
59510 JP#HSI RP1909M恒指摩通九九熊Ｍ HKD 0.365 0.355 0.36 - - 0.36 - -
59511 JP#HSI RP1909N恒指摩通九九熊Ｎ HKD 0.38 0.365 0.375 - - 0.375 - -
59512 JP#HSCEIRP1911D中企摩通九甲熊Ｄ HKD 0.164 0.163 0.165 - - 0.164 - -
59515 VT#PINANRC1911A平安瑞通九甲牛Ａ HKD 0.295 0.285 0.295 - - 0.295 - -
59519 VT#CSPC RC1911D石藥瑞通九甲牛Ｄ HKD 0.63 0.74 0.76 - - 0.75 - -
59520 VT#CSPC RC1911E石藥瑞通九甲牛Ｅ HKD 0.73 0.84 0.86 - - 0.85 - -
59528 HT#CCB RP1912A建行海通九乙熊Ａ HKD 0.141 0.141 0.142 0.142 0.139 0.141 52,510,000 7,364,460
59529 SG#CITSERC2003A中証法興零三牛Ａ HKD 0.059 0.056 0.059 - - 0.059 - -
59530 CS#HSI RP1911H恒指瑞信九甲熊Ｈ HKD 0.182 0.177 0.179 - - 0.179 - -
59534 CS#GEELYRP2001F吉利瑞信零一熊Ｆ HKD 0.075 0.075 0.077 - - 0.075 - -
59538 CS#AIA RP2001A友邦瑞信零一熊Ａ HKD 0.183 0.174 0.175 0.181 0.174 0.175 1,468,000 257,024
59543 BP#HSI RP1909G恒指法巴九九熊Ｇ HKD 0.385 0.375 0.38 - - 0.38 - -
59551 GS#HSI RP2001L恒指高盛零一熊Ｌ HKD 0.38 0.365 0.375 - - 0.375 - -
59557 VT#GEELYRP1912E吉利瑞通九乙熊Ｅ HKD 0.097 0.097 0.10 0.095 0.095 0.097 10,000 950
59562 GS#HSI RP2004S恒指高盛零四熊Ｓ HKD 0.52 0.50 0.52 - - 0.52 - -
59571 SG#HSI RP1909L恒指法興九九熊Ｌ HKD 0.305 0.295 0.305 - - 0.305 - -
59572 SG#HSI RP1911H恒指法興九甲熊Ｈ HKD 0.193 0.188 0.189 0.19 0.186 0.189 120,000 22,560
59580 SG#TENCTRP1911O騰訊法興九甲熊Ｏ HKD 1.00 1.01 1.04 - - 1.01 - -
59585 SG#TENCTRP1912Q騰訊法興九乙熊Ｑ HKD 0.55 0.56 0.59 0.56 0.56 0.56 100,000 56,000
59593 SG#SUNY RC1912A舜光法興九乙牛Ａ HKD 0.57 0.56 0.59 - - 0.57 - -
59612 SG#HSI RP1910Y恒指法興九十熊Ｙ HKD 0.325 0.315 0.325 - - 0.325 - -
59614 BP#HSI RP1909H恒指法巴九九熊Ｈ HKD 0.39 0.38 0.385 - - 0.385 - -
59618 BI#HSBC RP1911A匯豐中銀九甲熊Ａ HKD 0.18 0.178 0.182 - - 0.18 - -
59626 GS#HSI RP2001M恒指高盛零一熊Ｍ HKD N/A 0.37 0.38 - - N/A - -
59630 GS#HSBC RP1909B匯豐高盛九九熊Ｂ HKD 0.15 0.145 0.146 - - 0.146 - -
59634 SG#AMCS3RC1912A夏三法興九乙牛Ａ HKD 0.088 0.087 0.09 - - 0.088 - -
59668 HS#CKH RP2001A長和匯豐零一熊Ａ HKD 0.22 0.217 0.219 - - 0.219 - -
59670 HS#HSI RP1909D恒指匯豐九九熊Ｄ HKD 0.39 0.38 0.395 - - 0.39 - -
59673 HT#HSI RP1909A恒指海通九九熊Ａ HKD 0.405 0.395 0.405 - - 0.40 - -
59674 HS#A CMTRC2001A海螺匯豐零一牛Ａ HKD 0.102 0.10 0.101 0.107 0.10 0.10 10,550,000 1,100,350
59683 HS#HSI RC1909T恒指匯豐九九牛Ｔ HKD 0.078 0.082 0.083 0.086 0.083 0.083 740,000 62,540
59688 UB#HSI RP1909B恒指瑞銀九九熊Ｂ HKD N/A 0.222 0.223 - - N/A - -
59691 VT#CP&CCRP1911A中化瑞通九甲熊Ａ HKD 0.36 0.365 0.37 - - 0.365 - -
59698 UB#SANDSRP1912A金沙瑞銀九乙熊Ａ HKD 0.144 0.149 0.152 - - 0.149 - -
59699 UB#MTUANRC1912A美團瑞銀九乙牛Ａ HKD 0.31 0.33 0.335 - - 0.33 - -
59703 BP#HSI RP1909I恒指法巴九九熊Ｉ HKD 0.40 0.39 0.395 - - 0.395 - -
59708 SG#HSI RC2008Q恒指法興零八牛Ｑ HKD 0.151 0.159 0.16 - - 0.159 - -
59712 VT#HSBC RP1912A匯豐瑞通九乙熊Ａ HKD N/A 0.285 0.295 - - N/A - -
59714 VT#AIA RP2001B友邦瑞通零一熊Ｂ HKD 0.29 0.28 0.285 - - 0.285 - -
59728 SG#A CMTRP1911A海螺法興九甲熊Ａ HKD 0.09 0.09 0.094 0.086 0.086 0.09 40,000 3,440
59730 SG#CKH RP2001A長和法興零一熊Ａ HKD 0.186 0.182 0.186 0.183 0.183 0.183 10,000 1,830
59736 SG#HSCI RP1912A恒中法興九乙熊Ａ HKD 0.185 0.185 0.188 - - 0.185 - -
59738 SG#HSCI RC2001A恒中法興零一牛Ａ HKD 0.095 0.092 0.095 - - 0.095 - -
59739 SG#HSCI RP2001A恒中法興零一熊Ａ HKD 0.242 0.242 0.245 - - 0.243 - -
59741 HS#EVERGRC2003A恒大匯豐零三牛Ａ HKD 0.033 0.028 0.03 0.031 0.028 0.03 2,200,000 66,000
59743 CS#PINANRC1910C平安瑞信九十牛Ｃ HKD 0.27 0.265 0.27 - - 0.27 - -
59744 CS#PINANRC1911G平安瑞信九甲牛Ｇ HKD 0.28 0.275 0.28 - - 0.28 - -
59746 HS#SUNACRC1912A融創匯豐九乙牛Ａ HKD 0.167 0.159 0.161 - - 0.161 - -
59761 CS#HSI RP1911I恒指瑞信九甲熊Ｉ HKD 0.201 0.196 0.197 - - 0.197 - -
59763 VT#AIA RC1911A友邦瑞通九甲牛Ａ HKD 0.093 0.102 0.105 0.106 0.095 0.102 1,700,000 168,400
59772 CS#MTUANRC2001A美團瑞信零一牛Ａ HKD 0.305 0.32 0.33 - - 0.32 - -
59774 CS#HSBC RP1912D匯豐瑞信九乙熊Ｄ HKD 0.183 0.179 0.181 - - 0.181 - -
59780 VT#TENCTRP1912B騰訊瑞通九乙熊Ｂ HKD 0.142 0.144 0.147 - - 0.144 - -
59781 VT#HSI RP1912D恒指瑞通九乙熊Ｄ HKD 0.53 0.52 0.53 - - 0.53 - -
59795 VT#ICBC RP1910B工行瑞通九十熊Ｂ HKD 0.134 0.134 0.135 - - 0.134 - -
59805 MB#TENCTRP2001A騰訊麥銀零一熊Ａ HKD 0.385 - - - - 0.385 - -
59820 CS#HSCEIRC2012A中企瑞信零乙牛Ａ HKD 0.107 0.106 0.108 0.111 0.111 0.108 80,000 8,880
59841 BP#HSI RP1909J恒指法巴九九熊Ｊ HKD 0.36 0.35 0.355 - - 0.355 - -
59842 BP#HSI RP1909K恒指法巴九九熊Ｋ HKD 0.35 0.34 0.345 - - 0.345 - -
59844 BP#HSI RP1909L恒指法巴九九熊Ｌ HKD 0.34 0.33 0.335 - - 0.335 - -
59849 SG#CSA50RC2002G南中法興零二牛Ｇ HKD 0.149 0.153 0.156 - - 0.153 - -
59851 BP#HSI RP1909M恒指法巴九九熊Ｍ HKD 0.33 0.32 0.325 - - 0.325 - -
59854 BP#HSI RP1909N恒指法巴九九熊Ｎ HKD 0.32 0.31 0.315 - - 0.315 - -
59855 BP#HSI RP1909O恒指法巴九九熊Ｏ HKD 0.31 0.30 0.305 0.305 0.305 0.305 4,000,000 1,220,000
59857 BP#HSI RP1909P恒指法巴九九熊Ｐ HKD 0.30 0.29 0.295 - - 0.295 - -
59868 HS#GEG RC1912B銀河匯豐九乙牛Ｂ HKD 0.075 0.073 0.075 0.077 0.076 0.075 2,900,000 223,100
59877 HS#AMCS3RC1912A夏三匯豐九乙牛Ａ HKD 0.057 0.058 0.059 0.061 0.06 0.059 560,000 33,880
59878 HS#AMCS3RC2001A夏三匯豐零一牛Ａ HKD 0.077 0.079 0.08 0.082 0.081 0.08 160,000 13,040
59884 HS#C MOBRC1912B中移匯豐九乙牛Ｂ HKD 0.054 0.06 0.061 0.068 0.061 0.062 14,150,000 925,700
59889 BP#TENCTRP1910I騰訊法巴九十熊Ｉ HKD 0.455 0.465 0.475 - - 0.465 - -
59890 BP#TENCTRP1911J騰訊法巴九甲熊Ｊ HKD 0.52 0.53 0.55 - - 0.53 - -
59891 BP#TENCTRP1910J騰訊法巴九十熊Ｊ HKD 0.495 0.50 0.52 0.51 0.51 0.51 270,000 137,700
59899 HS#ICBC RC1912B工行匯豐九乙牛Ｂ HKD 0.073 0.074 0.075 - - 0.074 - -
59900 HS#CCB RC1912A建行匯豐九乙牛Ａ HKD 0.087 0.086 0.087 0.088 0.086 0.087 270,000 23,550
59905 BP#HSCEIRP1912U中企法巴九乙熊Ｕ HKD 0.138 0.138 0.14 - - 0.138 - -
59910 BP#HSCEIRP1912V中企法巴九乙熊Ｖ HKD 0.119 0.118 0.12 - - 0.119 - -
59911 BP#HSCEIRP1912W中企法巴九乙熊Ｗ HKD 0.101 0.10 0.101 - - 0.101 - -
59935 UB#HSI RC2011N恒指瑞銀零甲牛Ｎ HKD 0.156 0.164 0.166 0.175 0.158 0.165 3,250,000 542,800
59936 CS#CPIC RC1912B洋保瑞信九乙牛Ｂ HKD 0.093 0.078 0.08 0.082 0.082 0.08 500,000 41,000
59937 CS#CMB RC1911A招行瑞信九甲牛Ａ HKD 0.117 0.112 0.114 - - 0.114 - -
59963 UB#TENCTRP1910E騰訊瑞銀九十熊Ｅ HKD 0.095 0.097 0.098 - - 0.096 - -
59966 CS#CLIFERP1912D中壽瑞信九乙熊Ｄ HKD 0.097 0.098 0.10 - - 0.098 - -
59969 CS#CSA50RC2001G南中瑞信零一牛Ｇ HKD 0.035 0.038 0.039 - - 0.038 - -
59972 CS#FTA50RC2001EＡ中瑞信零一牛Ｅ HKD 0.042 0.042 0.043 - - 0.042 - -
60004 CS#SHK PRP1911A新地瑞信九甲熊Ａ HKD 0.395 0.39 0.40 - - 0.395 - -
60005 UB#TENCTRP1911M騰訊瑞銀九甲熊Ｍ HKD 0.104 0.106 0.107 - - 0.106 - -
60006 CS#TENCTRC1911B騰訊瑞信九甲牛Ｂ HKD 0.50 0.48 0.49 - - 0.49 - -
60007 HS#TENCTRP1910K騰訊匯豐九十熊Ｋ HKD 0.54 0.55 0.56 0.54 0.53 0.55 320,000 171,400
60009 JP#HSI RC2011A恒指摩通零甲牛Ａ HKD 0.405 0.41 0.415 - - 0.41 - -
60013 HS#HSI RP1909A恒指匯豐九九熊Ａ HKD 0.30 0.29 0.31 - - 0.30 - -
60014 HS#HSI RP1910U恒指匯豐九十熊Ｕ HKD 0.19 0.185 0.186 - - 0.186 - -
60018 HS#HSI RP1909E恒指匯豐九九熊Ｅ HKD 0.17 0.164 0.168 - - 0.168 - -
60021 HS#HSCEIRP1909F中企匯豐九九熊Ｆ HKD 0.126 0.127 0.129 - - 0.127 - -
60023 SG#AIA RC1910F友邦法興九十牛Ｆ HKD 0.048 0.058 0.061 0.061 0.053 0.058 1,710,000 97,180
60024 UB#CSA50RP2005A南中瑞銀零五熊Ａ HKD 0.031 0.03 0.031 0.032 0.029 0.03 17,140,000 512,180
60036 HS#GEELYRP1912B吉利匯豐九乙熊Ｂ HKD 0.09 0.09 0.091 0.09 0.09 0.09 700,000 63,000
60039 JP#CTWR RP1911A鐵塔摩通九甲熊Ａ HKD 0.103 0.106 0.108 - - 0.107 - -
60057 GS#PINANRC1912V平安高盛九乙牛Ｖ HKD 0.105 0.101 0.104 - - 0.104 - -
60095 CS#CPIC RC2001A洋保瑞信零一牛Ａ HKD 0.118 0.104 0.106 - - 0.105 - -
60101 JP#HSCEIRC2012A中企摩通零乙牛Ａ HKD 0.179 0.178 0.187 0.181 0.178 0.179 50,000 8,980
60118 UB#HSI RP1910D恒指瑞銀九十熊Ｄ HKD 0.385 0.375 0.385 0.37 0.37 0.375 120,000 44,400
60120 JP#HSI RC2010O恒指摩通零十牛Ｏ HKD 0.16 0.168 - 0.175 0.165 0.17 60,000 10,400
60136 HS#PINANRC1910F平安匯豐九十牛Ｆ HKD 0.104 0.103 0.105 0.107 0.107 0.105 400,000 42,800
60147#BP#HKEX RC1911C港交法巴九甲牛Ｃ HKD 0.062 - - 0.06 0.028 0.043 2,040,000 93,300
60162 HS#HSCEIRC1912C中企匯豐九乙牛Ｃ HKD 0.143 0.141 0.143 - - 0.143 - -
60164 GS#TENCTRC1912R騰訊高盛九乙牛Ｒ HKD 0.50 0.48 0.49 - - 0.49 - -
60181 SG#C GDNRC1910A碧桂法興九十牛Ａ HKD 0.30 0.285 0.295 - - 0.295 - -
60189 SG#SUNACRC2004B融創法興零四牛Ｂ HKD 0.148 0.139 0.142 - - 0.142 - -
60192 SG#PINANRC1910D平安法興九十牛Ｄ HKD 0.246 0.241 0.244 - - 0.245 - -
60199 HS#HSI RP1912E恒指匯豐九乙熊Ｅ HKD 0.25 0.246 0.248 - - 0.248 - -
60205 HS#HKEX RP1910A港交匯豐九十熊Ａ HKD 0.64 0.65 0.67 - - 0.65 - -
60211 EA#XIAMIRP1912A小米東亞九乙熊Ａ HKD 0.33 0.305 0.33 - - 0.33 - -
60217 HS#MTUANRC1910A美團匯豐九十牛Ａ HKD 0.32 0.35 0.365 - - 0.35 - -
60220 EA#TENCTRP1910C騰訊東亞九十熊Ｃ HKD 0.485 0.49 0.54 - - 0.49 - -
60232 UB#TENCTRP1911E騰訊瑞銀九甲熊Ｅ HKD 0.091 0.092 0.094 0.09 0.09 0.092 440,000 39,600
60234 HS#PINANRC1910B平安匯豐九十牛Ｂ HKD 0.154 0.15 0.152 - - 0.152 - -
60236 JP#HSI RP1909O恒指摩通九九熊Ｏ HKD 0.315 0.305 0.31 0.305 0.305 0.305 100,000 30,500
60237 CS#HSI RC2010I恒指瑞信零十牛Ｉ HKD 0.199 0.205 0.208 - - 0.205 - -
60239 HS#FTA50RC1911AＡ中匯豐九甲牛Ａ HKD 0.305 0.30 0.31 - - 0.305 - -
60242 HS#FTA50RC1909BＡ中匯豐九九牛Ｂ HKD 0.207 0.211 0.213 0.217 0.215 0.213 104,000 22,368
60243 CS#CMB RC1912B招行瑞信九乙牛Ｂ HKD 0.088 0.083 0.085 - - 0.085 - -
60246 CS#HSI RC2010J恒指瑞信零十牛Ｊ HKD 0.214 0.22 0.223 - - 0.22 - -
60249 JP#HSI RP1909P恒指摩通九九熊Ｐ HKD 0.345 0.335 0.34 - - 0.34 - -
60250 JP#HSI RP1909Q恒指摩通九九熊Ｑ HKD 0.36 0.345 0.355 - - 0.355 - -
60258 JP#HSI RP1909R恒指摩通九九熊Ｒ HKD 0.375 0.365 0.37 - - 0.37 - -
60265 HS#CSA50RC1911A南中匯豐九甲牛Ａ HKD 0.305 0.305 0.315 - - 0.305 - -
60278 HS#CSA50RC1909B南中匯豐九九牛Ｂ HKD 0.202 0.208 0.21 - - 0.208 - -
60287 JP#HSI RP1909S恒指摩通九九熊Ｓ HKD 0.395 0.385 0.39 - - 0.39 - -
60300 CS#GEELYRC1911E吉利瑞信九甲牛Ｅ HKD 0.49 0.48 0.49 - - 0.49 - -
60310 CS#PINANRC1911J平安瑞信九甲牛Ｊ HKD 0.30 0.295 0.30 - - 0.30 - -
60311 VT#HKEX RC1910C港交瑞通九十牛Ｃ HKD 0.229 0.221 0.226 - - 0.226 - -
60319 BP#HSI RP1909Q恒指法巴九九熊Ｑ HKD 0.315 0.305 0.31 - - 0.31 - -
60332 SG#GEELYRP2001A吉利法興零一熊Ａ HKD 0.059 0.057 0.061 0.062 0.056 0.057 2,250,000 134,490
60333 HT#HSI RC2010D恒指海通零十牛Ｄ HKD 0.17 0.178 0.18 - - 0.178 - -
60336 CS#GEELYRC1912C吉利瑞信九乙牛Ｃ HKD 0.58 0.55 0.57 - - 0.57 - -
60337 SG#TENCTRP2001D騰訊法興零一熊Ｄ HKD 0.485 0.49 0.51 - - 0.49 - -
60355 UB#HSI RC2101I恒指瑞銀一一牛Ｉ HKD 0.13 0.137 0.138 - - 0.137 - -
60390 VT#HKEX RP1911B港交瑞通九甲熊Ｂ HKD 0.65 0.66 0.68 - - 0.66 - -
60395 GS#PINANRC1911M平安高盛九甲牛Ｍ HKD 0.072 0.07 0.071 0.081 0.071 0.071 1,555,000 118,220
60398 HT#CTWR RP2003A鐵塔海通零三熊Ａ HKD 0.109 0.114 0.116 0.116 0.11 0.114 14,640,000 1,647,520
60404 HT#XIAMIRP2004A小米海通零四熊Ａ HKD 0.375 0.375 0.38 - - 0.375 - -
60408 HT#C GDNRP1912A碧桂海通九乙熊Ａ HKD 0.345 0.35 0.355 0.345 0.345 0.35 20,000 6,900
60416 HT#TENCTRP1912E騰訊海通九乙熊Ｅ HKD 0.485 0.495 0.52 - - 0.495 - -
60419 HT#TENCTRP1912F騰訊海通九乙熊Ｆ HKD 0.59 0.60 0.61 - - 0.60 - -
60424 HT#TENCTRP1912G騰訊海通九乙熊Ｇ HKD 0.53 0.54 0.55 - - 0.54 - -
60447 VT#HSI RP2002E恒指瑞通零二熊Ｅ HKD 0.385 0.375 0.38 - - 0.38 - -
60455 VT#HSI RP2002F恒指瑞通零二熊Ｆ HKD 0.33 0.32 0.325 - - 0.325 - -
60461 VT#CLIFERP1912B中壽瑞通九乙熊Ｂ HKD 0.42 0.425 0.435 - - 0.425 - -
60501 UB#C MOBRP1911A中移瑞銀九甲熊Ａ HKD 0.29 0.285 0.295 - - 0.29 - -
60504 HT#HSI RC2001F恒指海通零一牛Ｆ HKD 0.305 0.31 0.315 - - 0.31 - -
60520 HS#HSI RP1911Q恒指匯豐九甲熊Ｑ HKD N/A 0.35 0.355 - - N/A - -
60523 HS#HSI RP1912N恒指匯豐九乙熊Ｎ HKD 0.365 0.36 0.37 - - 0.365 - -
60525 SG#HSI RP1911A恒指法興九甲熊Ａ HKD 0.255 0.249 0.255 - - 0.255 - -
60526 HS#HSI RC1912I恒指匯豐九乙牛Ｉ HKD 0.206 0.211 0.213 0.213 0.213 0.213 200,000 42,600
60527 CS#CTWR RC2007A鐵塔瑞信零七牛Ａ HKD 0.04 0.037 0.038 0.039 0.038 0.038 202,000 7,828
60543 CS#HSI RP1909B恒指瑞信九九熊Ｂ HKD 0.30 0.29 0.295 - - 0.295 - -
60544 HS#HKEX RP1912B港交匯豐九乙熊Ｂ HKD 0.21 0.212 0.214 - - 0.212 - -
60547 CS#GEG RP1912F銀河瑞信九乙熊Ｆ HKD 0.122 0.122 0.124 - - 0.122 - -
60550 CS#GEELYRP2002A吉利瑞信零二熊Ａ HKD 0.057 0.055 0.056 0.056 0.055 0.055 605,000 33,590
60583 CS#TENCTRC1911G騰訊瑞信九甲牛Ｇ HKD 0.305 0.29 0.30 0.305 0.295 0.295 153,000 45,665
60584 SG#PINANRC1911G平安法興九甲牛Ｇ HKD 0.138 0.134 0.137 0.142 0.142 0.137 600,000 85,200
60590 HS#HKEX RC1912D港交匯豐九乙牛Ｄ HKD 0.038 0.037 0.038 0.036 0.035 0.037 11,050,000 390,050
60604 HS#GEELYRP1911B吉利匯豐九甲熊Ｂ HKD 0.157 0.157 0.159 0.156 0.156 0.157 100,000 15,600
60616 HS#CKH RP1910B長和匯豐九十熊Ｂ HKD 0.335 0.335 0.345 - - 0.335 - -
60636 CS#HSI RP1910J恒指瑞信九十熊Ｊ HKD 0.26 0.25 0.26 - - 0.26 - -
60639 CS#HSI RP1909D恒指瑞信九九熊Ｄ HKD 0.33 0.32 0.325 - - 0.325 - -
60642 EA#GEG RP1912F銀河東亞九乙熊Ｆ HKD 0.105 0.102 0.108 0.103 0.102 0.103 4,300,000 442,800
60680 CS#HSI RP1909F恒指瑞信九九熊Ｆ HKD 0.285 0.28 0.285 - - 0.285 - -
60716 JP#HSI RC2009H恒指摩通零九牛Ｈ HKD 0.184 0.193 0.194 - - 0.193 - -
60718 JP#HSI RC2010G恒指摩通零十牛Ｇ HKD 0.202 0.211 0.212 - - 0.211 - -
60719 JP#HSI RC2010H恒指摩通零十牛Ｈ HKD 0.22 0.229 0.23 - - 0.229 - -
60745 CS#PINANRC1912F平安瑞信九乙牛Ｆ HKD 0.222 0.219 0.221 - - 0.221 - -
60754 JP#HSI RC2011X恒指摩通零甲牛Ｘ HKD 0.31 0.315 0.32 - - 0.315 - -
60760 JP#HSI RC2012R恒指摩通零乙牛Ｒ HKD 0.385 0.39 0.395 - - 0.39 - -
60764 JP#HSI RC2011H恒指摩通零甲牛Ｈ HKD 0.41 0.42 0.425 0.43 0.43 0.425 10,000 4,300
60765 JP#HSI RC2012V恒指摩通零乙牛Ｖ HKD 0.46 0.465 0.47 - - 0.465 - -
60767 GS#HSI RC2010G恒指高盛零十牛Ｇ HKD 0.222 - - - - 0.232 - -
60770 GS#HSI RC2010H恒指高盛零十牛Ｈ HKD 0.241 0.249 0.255 - - 0.25 - -
60771 GS#HSI RC2010I恒指高盛零十牛Ｉ HKD 0.26 0.265 0.27 - - 0.265 - -
60778 GS#HSI RC2010J恒指高盛零十牛Ｊ HKD N/A 0.285 0.29 - - N/A - -
60780 GS#HSI RC2010K恒指高盛零十牛Ｋ HKD N/A 0.305 0.31 - - N/A - -
60781 GS#HSI RC2010L恒指高盛零十牛Ｌ HKD 0.315 0.32 0.33 - - 0.32 - -
60789 VT#CNOOCRC1911G海油瑞通九甲牛Ｇ HKD 0.255 0.255 0.265 0.265 0.25 0.265 24,000 6,180
60797 GS#AIA RC1911A友邦高盛九甲牛Ａ HKD 0.164 0.174 0.175 0.176 0.174 0.174 592,000 103,500
60812 CS#HSI RC2011J恒指瑞信零甲牛Ｊ HKD 0.185 0.19 0.193 - - 0.19 - -
60819 CS#HSI RC2010L恒指瑞信零十牛Ｌ HKD 0.223 0.227 0.231 - - 0.227 - -
60832 CS#SUNACRC2002A融創瑞信零二牛Ａ HKD 0.19 0.182 0.184 - - 0.184 - -
60857 CS#HSBC RP1912B匯豐瑞信九乙熊Ｂ HKD 0.162 0.158 0.16 - - 0.16 - -
60865 CS#CMB RC1912E招行瑞信九乙牛Ｅ HKD 0.033 0.031 0.032 0.032 0.032 0.032 200,000 6,400
60870 CS#HKEX RP1912C港交瑞信九乙熊Ｃ HKD 0.62 0.63 0.65 0.65 0.65 0.65 40,000 26,000
60871 CS#PINANRC1912J平安瑞信九乙牛Ｊ HKD 0.146 0.142 0.144 - - 0.144 - -
60884 SG#GEG RP1911F銀河法興九甲熊Ｆ HKD 0.114 0.115 0.118 - - 0.115 1,500,000 173,500
60889 SG#GEELYRP2002B吉利法興零二熊Ｂ HKD 0.08 0.077 0.08 - - 0.079 - -
60903 SG#TENCTRC1910H騰訊法興九十牛Ｈ HKD 0.315 0.29 0.305 0.31 0.305 0.305 50,000 15,400
60911 SG#HSBC RP1909B匯豐法興九九熊Ｂ HKD 0.118 0.114 0.117 - - 0.117 - -
60929 EA#CMB RC1912A招行東亞九乙牛Ａ HKD 0.065 0.058 0.063 - - 0.063 - -
60931 EA#CMB RC1912B招行東亞九乙牛Ｂ HKD 0.096 0.089 0.094 - - 0.094 - -
60939 SG#PINANRC1910E平安法興九十牛Ｅ HKD 0.212 0.208 0.211 - - 0.211 - -
60942 SG#HSI RC2009U恒指法興零九牛Ｕ HKD 0.27 0.275 0.28 - - 0.27 - -
60947 SG#TENCTRP1911R騰訊法興九甲熊Ｒ HKD 0.465 0.47 0.485 0.465 0.45 0.47 40,000 18,300
60950 SG#HSI RC2012X恒指法興零乙牛Ｘ HKD 0.182 0.188 0.19 0.188 0.188 0.188 100,000 18,800
60985 HS#HKEX RP1910B港交匯豐九十熊Ｂ HKD 0.72 0.73 0.75 - - 0.73 - -
60994 HS#HSI RP1911I恒指匯豐九甲熊Ｉ HKD 0.219 0.212 0.214 - - 0.214 - -
60998 HS#HSI RP1910M恒指匯豐九十熊Ｍ HKD 0.25 0.247 0.249 - - 0.249 - -
61000 HS#HSI RP1912F恒指匯豐九乙熊Ｆ HKD 0.27 0.265 0.27 - - 0.27 - -
61011 SG#HSI RP1909H恒指法興九九熊Ｈ HKD 0.26 0.255 0.26 - - 0.26 - -
61019 HS#HSI RC1912N恒指匯豐九乙牛Ｎ HKD 0.166 0.17 0.172 - - 0.17 - -
61029 SG#PINANRC1910R平安法興九十牛Ｒ HKD 0.103 0.099 0.102 - - 0.102 - -
61033 SG#PINANRC1910S平安法興九十牛Ｓ HKD 0.118 0.113 0.116 0.122 0.122 0.117 470,000 57,340
61048 CS#HSI RC2008J恒指瑞信零八牛Ｊ HKD 0.14 0.148 0.15 - - 0.148 - -
61062 UB#HSI RP1910E恒指瑞銀九十熊Ｅ HKD 0.355 0.35 0.36 - - 0.355 - -
61070 SG#AAC RP1911A瑞聲法興九甲熊Ａ HKD 0.203 0.203 0.206 0.206 0.206 0.206 300,000 61,800
61074 CS#HSI RC2010W恒指瑞信零十牛Ｗ HKD 0.076 0.081 0.082 0.086 0.078 0.082 5,840,000 477,260
61084 HS#SUNY RC1912A舜光匯豐九乙牛Ａ HKD 0.54 0.55 0.57 0.55 0.55 0.55 40,000 22,000
61089 HS#AAC RP1910B瑞聲匯豐九十熊Ｂ HKD 0.13 0.13 0.133 0.132 0.124 0.131 550,000 70,100
61118 SG#CSA50RC2002H南中法興零二牛Ｈ HKD 0.205 0.208 0.211 0.21 0.21 0.21 180,000 37,800
61120 JP#HSI RC2009Q恒指摩通零九牛Ｑ HKD 0.239 0.248 0.249 0.255 0.255 0.25 30,000 7,650
61124 SG#HSCEIRP1910A中企法興九十熊Ａ HKD 0.205 0.205 0.206 - - 0.205 - -
61130 SG#CSA50RC2004C南中法興零四牛Ｃ HKD 0.243 0.246 0.249 - - 0.246 - -
61132 SG#FTA50RC2002CＡ中法興零二牛Ｃ HKD 0.169 0.171 0.174 - - 0.171 - -
61137 VT#C MOBRP1910D中移瑞通九十熊Ｄ HKD 0.29 0.285 0.295 - - 0.29 - -
61138 BI#CMB RC1912A招行中銀九乙牛Ａ HKD 0.122 0.118 0.121 - - 0.121 - -
61147 SG#CMB RP1909D招行法興九九熊Ｄ HKD 0.076 0.078 0.081 - - 0.078 - -
61149 HS#TENCTRC2001A騰訊匯豐零一牛Ａ HKD 0.062 0.059 0.061 0.066 0.06 0.061 32,150,000 2,043,150
61189 SG#HSI RP1909O恒指法興九九熊Ｏ HKD 0.31 0.30 0.31 - - 0.31 - -
61193 SG#HSI RP1910Z恒指法興九十熊Ｚ HKD 0.28 0.27 0.28 - - 0.28 - -
61196 MB#PINANRC1909A平安麥銀九九牛Ａ HKD 0.29 - - - - 0.29 - -
61199 MB#GEG RC1912A銀河麥銀九乙牛Ａ HKD 0.116 - - - - 0.116 - -
61203 SG#HSI RP1910A恒指法興九十熊Ａ HKD 0.295 0.285 0.295 - - 0.295 - -
61213 GS#HSI RP2001N恒指高盛零一熊Ｎ HKD 0.295 0.285 0.29 0.29 0.28 0.285 240,000 68,850
61216 BP#HSCEIRC1909H中企法巴九九牛Ｈ HKD 0.102 0.101 0.102 - - 0.102 - -
61217 BP#HSCEIRC1909I中企法巴九九牛Ｉ HKD 0.122 0.121 0.122 - - 0.122 - -
61219 HT#HSI RP1910D恒指海通九十熊Ｄ HKD N/A 0.56 0.57 - - N/A - -
61228 HT#HSI RP1910E恒指海通九十熊Ｅ HKD N/A 0.64 0.65 - - N/A - -
61240 GS#CLIFERC1912C中壽高盛九乙牛Ｃ HKD 0.231 0.229 0.23 0.25 0.23 0.23 2,030,000 488,060
61241 GS#HSI RP2001O恒指高盛零一熊Ｏ HKD 0.31 0.30 0.31 - - 0.31 - -
61243 CS#CSA50RC2001A南中瑞信零一牛Ａ HKD 0.175 0.181 0.183 - - 0.181 - -
61247 GS#HSI RP2001P恒指高盛零一熊Ｐ HKD 0.325 0.315 0.325 - - 0.325 - -
61255 CS#TENCTRC1912A騰訊瑞信九乙牛Ａ HKD 0.076 0.072 0.073 0.078 0.072 0.073 10,095,000 758,585
61261 GS#HSI RP2001Q恒指高盛零一熊Ｑ HKD 0.34 0.33 0.335 - - 0.335 - -
61262 GS#HSI RP2001R恒指高盛零一熊Ｒ HKD 0.365 0.35 0.36 - - 0.36 - -
61263 CS#FTA50RC2001AＡ中瑞信零一牛Ａ HKD 0.166 0.172 0.174 0.174 0.173 0.173 74,000 12,847
61270 GS#HSI RP2001S恒指高盛零一熊Ｓ HKD 0.39 0.375 0.385 - - 0.385 - -
61276 CS#CSA50RC2002B南中瑞信零二牛Ｂ HKD 0.055 0.056 0.057 - - 0.056 - -
61280 HS#HSI RC1912G恒指匯豐九乙牛Ｇ HKD 0.234 0.24 0.242 - - 0.24 - -
61282 GS#CLIFERC1912B中壽高盛九乙牛Ｂ HKD 0.325 0.315 0.32 - - 0.32 - -
61284 CS#FTA50RC2002BＡ中瑞信零二牛Ｂ HKD 0.053 0.054 0.055 - - 0.054 - -
61296 GS#TENCTRP1912C騰訊高盛九乙熊Ｃ HKD 0.51 0.51 0.52 - - 0.51 - -
61298 GS#PINANRC1912K平安高盛九乙牛Ｋ HKD 0.147 0.144 0.146 - - 0.146 - -
61305 UB#HSI RC2012R恒指瑞銀零乙牛Ｒ HKD 0.169 0.177 0.179 0.178 0.178 0.178 500,000 89,000
61318 UB#HSI RC2012U恒指瑞銀零乙牛Ｕ HKD 0.132 0.137 0.139 - - 0.137 - -
61323 UB#CSPC RC1909A石藥瑞銀九九牛Ａ HKD N/A 0.76 0.78 - - N/A - -
61331 SG#C MOBRP1912B中移法興九乙熊Ｂ HKD 0.097 0.092 0.095 0.094 0.087 0.092 4,050,000 366,085
61333 GS#HSI RP2001T恒指高盛零一熊Ｔ HKD 0.315 0.305 0.315 - - 0.315 - -
61334 GS#HSI RP2001U恒指高盛零一熊Ｕ HKD 0.33 0.32 0.33 - - 0.33 - -
61353 CS#HSI RP1910R恒指瑞信九十熊Ｒ HKD N/A 0.55 0.56 - - N/A - -
61402 GS#HSI RC2011E恒指高盛零甲牛Ｅ HKD N/A 0.255 0.265 - - N/A - -
61411 GS#HSI RC2011H恒指高盛零甲牛Ｈ HKD 0.27 0.275 0.28 - - 0.275 - -
61414 GS#HSI RC2011J恒指高盛零甲牛Ｊ HKD N/A 0.295 0.30 - - N/A - -
61426 CS#HSI RP1910S恒指瑞信九十熊Ｓ HKD N/A 0.57 0.58 - - N/A - -
61432 GS#PINANRC1912W平安高盛九乙牛Ｗ HKD 0.115 0.113 0.114 0.123 0.114 0.114 5,110,000 603,685
61433 BP#HSI RP1909R恒指法巴九九熊Ｒ HKD 0.365 0.355 0.36 - - 0.36 - -
61440 BP#HSI RP1909S恒指法巴九九熊Ｓ HKD 0.375 0.365 0.37 - - 0.37 - -
61442 CS#SUNACRC2001A融創瑞信零一牛Ａ HKD 0.052 0.044 0.046 0.046 0.046 0.046 240,000 11,040
61477 HT#SANDSRC1912A金沙海通九乙牛Ａ HKD 0.07 0.065 0.066 0.071 0.064 0.066 22,240,000 1,515,920
61514 CS#CSPC RC2007C石藥瑞信零七牛Ｃ HKD 0.13 0.153 0.155 0.156 0.155 0.155 340,000 53,030
61523 CS#GEG RP2001B銀河瑞信零一熊Ｂ HKD 0.204 0.206 0.208 - - 0.206 - -
61528 GS#PINANRC1912L平安高盛九乙牛Ｌ HKD 0.166 0.169 0.17 - - 0.169 - -
61536 CS#CMB RP2001A招行瑞信零一熊Ａ HKD 0.104 0.106 0.107 0.105 0.105 0.106 80,000 8,400
61548 SG#AAC RC1911B瑞聲法興九甲牛Ｂ HKD 0.165 0.163 0.166 0.168 0.159 0.165 6,530,000 1,072,110
61556 HS#HSI RP1909F恒指匯豐九九熊Ｆ HKD 0.161 0.155 0.157 0.153 0.153 0.155 180,000 27,540
61558 SG#SANDSRC1911D金沙法興九甲牛Ｄ HKD 0.062 0.054 0.057 0.061 0.055 0.056 4,424,000 256,668
61583 CS#PINANRC1911K平安瑞信九甲牛Ｋ HKD 0.30 0.29 0.30 - - 0.30 - -
61588 CS#PINANRC1912R平安瑞信九乙牛Ｒ HKD 0.114 0.111 0.113 - - 0.114 - -
61592 CS#PINANRP2001A平安瑞信零一熊Ａ HKD 0.125 0.126 0.128 0.126 0.12 0.126 3,050,000 370,050
61597 HS#HSI RC1912M恒指匯豐九乙牛Ｍ HKD 0.21 0.214 0.216 - - 0.214 - -
61600 HS#HSCEIRP1909G中企匯豐九九熊Ｇ HKD 0.147 0.147 0.149 - - 0.147 - -
61601 HS#TENCTRP1911F騰訊匯豐九甲熊Ｆ HKD 0.485 0.495 0.50 0.495 0.465 0.495 4,390,000 2,121,900
61604 HS#HSI RC1912L恒指匯豐九乙牛Ｌ HKD 0.186 0.19 0.192 - - 0.19 - -
61617 VT#CITSERC2003A中証瑞通零三牛Ａ HKD 0.32 0.315 0.32 0.315 0.315 0.315 40,000 12,600
61618 HS#CLIFERP1911A中壽匯豐九甲熊Ａ HKD 0.091 0.092 0.094 - - 0.092 - -
61621 BP#HSI RP1909T恒指法巴九九熊Ｔ HKD 0.33 0.32 0.325 0.325 0.325 0.325 1,000,000 325,000
61631 CS#HSI RC2012T恒指瑞信零乙牛Ｔ HKD 0.154 0.161 0.162 0.163 0.163 0.162 40,000 6,520
61636 JP#HSI RP1909T恒指摩通九九熊Ｔ HKD 0.335 0.325 0.33 - - 0.33 - -
61637 JP#HSI RP1909U恒指摩通九九熊Ｕ HKD 0.35 0.34 0.345 - - 0.345 - -
61667 CS#HSI RP1909M恒指瑞信九九熊Ｍ HKD 0.315 0.30 0.31 - - 0.31 - -
61690 SG#HSI RC2012L恒指法興零乙牛Ｌ HKD 0.221 0.229 0.23 0.236 0.236 0.23 100,000 23,600
61691 VT#C MOBRC2001B中移瑞通零一牛Ｂ HKD 0.081 0.085 0.087 - - 0.086 - -
61695 SG#HSI RC2012M恒指法興零乙牛Ｍ HKD 0.155 0.161 0.163 0.166 0.164 0.163 150,000 24,700
61698 VT#CP&CCRP1912A中化瑞通九乙熊Ａ HKD 0.52 0.52 0.53 - - 0.52 - -
61709 VT#PETCHRP2001A中油瑞通零一熊Ａ HKD 0.072 0.069 0.071 - - 0.072 - -
61710 VT#PETCHRC2001A中油瑞通零一牛Ａ HKD 0.114 0.11 0.112 - - 0.112 - -
61715 CS#HSI RP1910T恒指瑞信九十熊Ｔ HKD 0.27 0.26 0.27 - - 0.27 - -
61717 CS#HSI RP1910U恒指瑞信九十熊Ｕ HKD 0.34 0.325 0.335 - - 0.335 - -
61742 CS#HSI RP1911J恒指瑞信九甲熊Ｊ HKD 0.295 0.285 0.295 - - 0.295 - -
61745 MB#CLIFERC1909B中壽麥銀九九牛Ｂ HKD 0.215 - - - - 0.213 - -
61757 CS#HSI RP1910V恒指瑞信九十熊Ｖ HKD 0.31 0.305 0.31 - - 0.31 - -
61774 SG#AAC RP1912C瑞聲法興九乙熊Ｃ HKD 0.119 0.117 0.12 0.125 0.11 0.118 2,540,000 298,875
61797 HS#AIA RC2001A友邦匯豐零一牛Ａ HKD 0.141 0.149 0.151 0.149 0.146 0.149 500,000 73,700
61806 CS#TENCTRP1911U騰訊瑞信九甲熊Ｕ HKD 0.108 0.109 0.111 0.11 0.11 0.11 50,000 5,500
61808 SG#TENCTRP1910H騰訊法興九十熊Ｈ HKD 0.96 0.97 1.00 - - 0.97 - -
61814 SG#TENCTRP1910I騰訊法興九十熊Ｉ HKD 0.81 0.82 0.85 - - 0.82 - -
61818 SG#SUNY RC1912B舜光法興九乙牛Ｂ HKD 0.69 0.68 0.71 - - 0.69 - -
61819 HS#SUNACRC1912B融創匯豐九乙牛Ｂ HKD 0.138 0.13 0.132 - - 0.132 - -
61823 HT#HSI RP1909G恒指海通九九熊Ｇ HKD 0.345 0.335 0.34 - - 0.34 - -
61828 SG#TENCTRP1912L騰訊法興九乙熊Ｌ HKD 0.66 0.66 0.69 - - 0.66 - -
61829 SG#SUNY RC1912C舜光法興九乙牛Ｃ HKD 0.63 0.62 0.65 - - 0.63 - -
61833 CS#SANDSRC1911A金沙瑞信九甲牛Ａ HKD 0.063 0.056 0.058 - - 0.058 - -
61842 SG#HSI RC2011B恒指法興零甲牛Ｂ HKD 0.189 0.195 0.197 - - 0.196 - -
61853 SG#HSI RC2012U恒指法興零乙牛Ｕ HKD 0.25 0.255 0.26 - - 0.255 - -
61865 EA#HKEX RP1912C港交東亞九乙熊Ｃ HKD 0.65 0.66 0.72 - - 0.66 - -
61903 BP#PINANRC1910A平安法巴九十牛Ａ HKD 0.345 0.34 0.345 - - 0.345 - -
61934 BI#HSI RC1912A恒指中銀九乙牛Ａ HKD 0.295 0.28 0.305 - - 0.295 - -
61937 CS#PINANRC1911O平安瑞信九甲牛Ｏ HKD 0.249 0.246 0.248 - - 0.248 - -
61960 SG#PINANRC1910K平安法興九十牛Ｋ HKD 0.152 0.148 0.151 - - 0.151 - -
61965 CS#TENCTRC1910D騰訊瑞信九十牛Ｄ HKD 0.56 0.53 0.55 - - 0.55 - -
61967 SG#A CMTRC1910A海螺法興九十牛Ａ HKD 0.14 0.136 0.139 - - 0.14 - -
61982 SG#CPIC RC2003A洋保法興零三牛Ａ HKD 0.072 0.056 0.059 0.062 0.06 0.059 40,000 2,440
61985 HS#TENCTRP1911D騰訊匯豐九甲熊Ｄ HKD 0.171 0.173 0.175 - - 0.173 - -
62003 BI#TENCTRC1911G騰訊中銀九甲牛Ｇ HKD 0.084 0.078 0.083 - - 0.082 - -
62023 VT#AIA RC1910A友邦瑞通九十牛Ａ HKD 0.173 0.182 0.184 - - 0.182 - -
62025 VT#CLIFERC1910A中壽瑞通九十牛Ａ HKD 0.385 0.375 0.38 - - 0.38 - -
62034 MB#HKEX RC1909A港交麥銀九九牛Ａ HKD 0.25 - - 0.246 0.239 0.239 840,000 202,500
62038 CS#SUNACRC2004A融創瑞信零四牛Ａ HKD 0.132 0.124 0.126 - - 0.126 - -
62039 UB#TENCTRC1912B騰訊瑞銀九乙牛Ｂ HKD 0.081 0.081 0.082 0.088 0.081 0.082 2,845,000 239,455
62040 UB#TENCTRC1912C騰訊瑞銀九乙牛Ｃ HKD 0.063 0.06 0.062 0.067 0.06 0.062 1,420,000 90,660
62049 GS#HSI RC2011I恒指高盛零甲牛Ｉ HKD 0.31 0.31 0.32 - - 0.31 - -
62059 GS#HSI RC2011U恒指高盛零甲牛Ｕ HKD N/A 0.34 0.345 - - N/A - -
62061 GS#HSI RC2011Z恒指高盛零甲牛Ｚ HKD N/A 0.36 0.365 - - N/A - -
62077 UB#AAC RC1910B瑞聲瑞銀九十牛Ｂ HKD 0.162 0.16 0.163 - - 0.162 - -
62120 VT#HSI NP2003B恒指瑞通零三熊Ｂ HKD N/A 0.58 0.59 - - N/A - -
62131 HS#TENCTRC2001B騰訊匯豐零一牛Ｂ HKD 0.08 0.077 0.078 0.084 0.077 0.077 49,750,000 4,034,100
62136 HS#CTWR RC2001B鐵塔匯豐零一牛Ｂ HKD 0.102 0.096 0.098 0.099 0.099 0.098 200,000 19,800
62146 HS#HKEX RC2001A港交匯豐零一牛Ａ HKD 0.047 0.046 0.048 0.047 0.044 0.047 4,300,000 192,550
62154 VT#HSI NP2003C恒指瑞通零三熊Ｃ HKD N/A 0.53 0.54 - - N/A - -
62155 HS#GEG RC1912C銀河匯豐九乙牛Ｃ HKD 0.117 0.114 0.116 - - 0.116 - -
62180 HT#TENCTRP1911C騰訊海通九甲熊Ｃ HKD 0.82 0.83 0.84 - - 0.83 - -
62185 HT#TENCTRP1910G騰訊海通九十熊Ｇ HKD 0.87 0.88 0.89 - - 0.88 - -
62191 HS#HSCEIRC1912D中企匯豐九乙牛Ｄ HKD 0.074 0.074 0.075 0.077 0.074 0.075 31,370,000 2,376,550
62195 HS#SUNY RC1912B舜光匯豐九乙牛Ｂ HKD 0.60 0.60 0.62 - - 0.60 - -
62210 VT#MTUANRC1912B美團瑞通九乙牛Ｂ HKD 0.77 0.81 0.82 - - 0.81 - -
62229 VT#HSI RP2003D恒指瑞通零三熊Ｄ HKD 0.56 0.55 0.56 - - 0.56 - -
62250 SG#CP&CCRP1912B中化法興九乙熊Ｂ HKD 0.093 0.095 0.099 - - 0.095 - -
62252 CS#PINANRC1912K平安瑞信九乙牛Ｋ HKD 0.162 0.16 0.162 - - 0.162 - -
62263 GS#CSA50RC1911T南中高盛九甲牛Ｔ HKD 0.183 0.191 0.192 0.197 0.19 0.192 5,620,000 1,084,150
62270 SG#CP&CCRC2002A中化法興零二牛Ａ HKD 0.098 0.094 0.097 0.099 0.099 0.097 1,000,000 99,000
62273 SG#CTWR RP1912A鐵塔法興九乙熊Ａ HKD 0.11 0.114 0.117 - - 0.114 - -
62275 SG#PETCHRP1911A中油法興九甲熊Ａ HKD 0.055 0.055 0.058 - - 0.055 - -
62279 GS#HKEX RC1912U港交高盛九乙牛Ｕ HKD 0.204 0.191 0.197 0.191 0.178 0.191 5,180,000 954,270
62280 BP#PINANRC1910B平安法巴九十牛Ｂ HKD 0.246 0.242 0.245 - - 0.245 - -
62288 JP#HSI RC2011D恒指摩通零甲牛Ｄ HKD 0.148 0.157 0.158 - - 0.157 - -
62301 VT#C GDNRC1911A碧桂瑞通九甲牛Ａ HKD 0.305 0.295 0.30 - - 0.30 - -
62303 BP#PINANRC1910C平安法巴九十牛Ｃ HKD 0.221 0.217 0.219 - - 0.219 - -
62309 CS#GEELYRC2005A吉利瑞信零五牛Ａ HKD 0.067 0.066 0.068 - - 0.067 - -
62311 CS#CTWR RC2001B鐵塔瑞信零一牛Ｂ HKD 0.106 0.10 0.102 - - 0.102 - -
62331 UB#HSI RC2010R恒指瑞銀零十牛Ｒ HKD 0.167 0.174 0.177 - - 0.174 - -
62334 SG#HSI RP1910B恒指法興九十熊Ｂ HKD 0.31 0.30 0.305 - - 0.305 - -
62353 JP#HSI RC2011I恒指摩通零甲牛Ｉ HKD 0.177 0.186 0.187 - - 0.186 - -
62359 VT#HSI RP1912T恒指瑞通九乙熊Ｔ HKD N/A 0.485 0.49 - - N/A - -
62372 HS#HSI RP1910N恒指匯豐九十熊Ｎ HKD 0.285 0.28 0.29 - - 0.285 - -
62373 JP#HSI RC2012A恒指摩通零乙牛Ａ HKD 0.205 0.214 0.215 - - 0.214 - -
62375 HS#HSI RP1910O恒指匯豐九十熊Ｏ HKD 0.227 0.222 0.224 - - 0.224 - -
62377 SG#HSI RP1910C恒指法興九十熊Ｃ HKD 0.275 0.265 0.27 - - 0.27 - -
62379 UB#HSI RC2012M恒指瑞銀零乙牛Ｍ HKD 0.123 0.127 0.131 0.135 0.126 0.13 2,110,000 275,260
62383 HS#HSI RP1912G恒指匯豐九乙熊Ｇ HKD 0.243 0.238 0.24 - - 0.24 - -
62390 JP#TENCTRC1911B騰訊摩通九甲牛Ｂ HKD 0.059 0.057 0.058 0.064 0.058 0.058 3,260,000 197,810
62393 VT#TENCTRP1912D騰訊瑞通九乙熊Ｄ HKD 0.235 0.236 0.24 - - 0.236 - -
62396 JP#TENCTRC1910F騰訊摩通九十牛Ｆ HKD 0.077 0.074 0.076 0.075 0.075 0.075 50,000 3,750
62398 JP#TENCTRC1910G騰訊摩通九十牛Ｇ HKD 0.095 0.092 0.094 - - 0.094 - -
62400 VT#TENCTRP1912E騰訊瑞通九乙熊Ｅ HKD 0.174 0.175 0.178 - - 0.175 - -
62430 HT#HSI RC2011B恒指海通零甲牛Ｂ HKD N/A 0.325 0.33 - - N/A - -
62439 JP#CTWR RC2002A鐵塔摩通零二牛Ａ HKD 0.105 0.10 0.102 - - 0.102 - -
62503 CS#PINANRC1911L平安瑞信九甲牛Ｌ HKD 0.31 0.305 0.31 - - 0.31 - -
62511 HS#SUNACRC2001A融創匯豐零一牛Ａ HKD 0.182 0.174 0.176 - - 0.176 - -
62512 CS#PINANRC1911M平安瑞信九甲牛Ｍ HKD 0.33 0.325 0.33 - - 0.33 - -
62533 CS#PINANRC1912D平安瑞信九乙牛Ｄ HKD 0.34 0.335 0.34 - - 0.34 - -
62548 CS#SUNY RC1911A舜光瑞信九甲牛Ａ HKD 0.69 0.69 0.71 - - 0.69 - -
62552 SG#XIAMIRP1910A小米法興九十熊Ａ HKD 0.315 0.30 0.315 - - 0.315 - -
62556 SG#XIAMIRP1911A小米法興九甲熊Ａ HKD 0.415 0.40 0.415 - - 0.415 - -
62557 SG#AMCS3RP1911A夏三法興九甲熊Ａ HKD 0.055 0.053 0.056 - - 0.055 - -
62577 SG#AMCS3RC2003A夏三法興零三牛Ａ HKD 0.044 0.042 0.045 0.045 0.043 0.045 5,110,000 225,530
62587 HS#MTUANRC1910B美團匯豐九十牛Ｂ HKD 0.385 0.40 0.41 - - 0.40 - -
62590 HS#HKEX RP1912A港交匯豐九乙熊Ａ HKD 0.202 0.204 0.206 - - 0.204 - -
62591 CS#GEELYRC1911C吉利瑞信九甲牛Ｃ HKD 0.35 0.34 0.35 - - 0.35 - -
62594 CS#GEELYRC1911D吉利瑞信九甲牛Ｄ HKD 0.425 0.41 0.42 - - 0.42 - -
62603 HS#MTUANRC1911A美團匯豐九甲牛Ａ HKD 0.425 0.44 0.45 - - 0.44 - -
62616 BP#PINANRC2009A平安法巴零九牛Ａ HKD 0.068 0.066 0.068 0.077 0.068 0.068 700,000 53,450
62627 CS#HSI RC2101M恒指瑞信一一牛Ｍ HKD N/A 0.164 0.168 - - N/A - -
62631 CS#HSI RC2010E恒指瑞信零十牛Ｅ HKD 0.179 0.184 0.187 - - 0.184 - -
62632 CS#HSI RC2010M恒指瑞信零十牛Ｍ HKD N/A 0.245 0.248 - - N/A - -
62633 CS#HSI RC2102E恒指瑞信一二牛Ｅ HKD N/A 0.223 0.227 - - N/A - -
62638 HT#PINANRC1910A平安海通九十牛Ａ HKD 0.117 0.113 0.116 - - 0.116 - -
62652 VT#CTWR RC2002B鐵塔瑞通零二牛Ｂ HKD 0.095 0.088 0.091 - - 0.091 - -
62658 GS#HSCEIRC1910M中企高盛九十牛Ｍ HKD N/A 0.135 0.136 - - N/A - -
62672 SG#GEELYRC2007D吉利法興零七牛Ｄ HKD 0.085 0.082 0.085 - - 0.085 - -
62674 SG#HKEX RC1911G港交法興九甲牛Ｇ HKD 0.149 0.136 0.141 0.145 0.122 0.136 3,260,000 419,840
62690 GS#HKEX RC1912K港交高盛九乙牛Ｋ HKD 0.107 0.098 0.10 0.107 0.078 0.097 16,000,000 1,421,550
62697 SG#TENCTRC1910L騰訊法興九十牛Ｌ HKD 0.365 0.34 0.355 0.365 0.35 0.355 330,000 118,100
62700 SG#TENCTRC1911A騰訊法興九甲牛Ａ HKD 0.46 0.445 0.46 - - 0.46 - -
62702 BP#TENCTRP1912A騰訊法巴九乙熊Ａ HKD 0.57 0.57 0.60 - - 0.57 - -
62721 BP#CCB RP1911M建行法巴九甲熊Ｍ HKD N/A 0.137 0.139 - - N/A - -
62726 BP#CCB RP1911N建行法巴九甲熊Ｎ HKD 0.117 0.117 0.119 - - 0.117 - -
62730 SG#HSI RP1912B恒指法興九乙熊Ｂ HKD 0.33 0.325 0.335 - - 0.33 - -
62734 BP#CCB RP1911O建行法巴九甲熊Ｏ HKD 0.096 0.096 0.099 - - 0.096 - -
62735 BP#HSI RP1909U恒指法巴九九熊Ｕ HKD 0.385 0.375 0.38 - - 0.38 - -
62737 VT#HSI NC1909B恒指瑞通九九牛Ｂ HKD 0.207 0.215 0.218 - - 0.216 - -
62738 VT#HSI NC1909C恒指瑞通九九牛Ｃ HKD 0.247 0.255 0.26 - - 0.255 - -
62751 BI#PINANRC1912D平安中銀九乙牛Ｄ HKD 0.074 0.072 0.075 0.082 0.074 0.075 57,400,000 4,545,250
62758 SG#HKEX RP1910D港交法興九十熊Ｄ HKD 0.59 0.60 0.63 - - 0.60 - -
62776 SG#CTWR RC2002C鐵塔法興零二牛Ｃ HKD 0.11 0.103 0.106 - - 0.106 - -
62782 MB#TENCTRP1912N騰訊麥銀九乙熊Ｎ HKD 0.54 - - - - 0.54 - -
62784 UB#SUNY RC1909A舜光瑞銀九九牛Ａ HKD 0.62 0.62 0.64 - - 0.62 - -
62794 UB#AIA RC1909A友邦瑞銀九九牛Ａ HKD 0.119 0.125 0.129 - - 0.125 - -
62796 BI#HKEX RP1912C港交中銀九乙熊Ｃ HKD 0.122 0.126 0.13 - - 0.126 - -
62799 SG#A CMTRC1911B海螺法興九甲牛Ｂ HKD 0.087 0.084 0.087 - - 0.087 - -
62803 HS#HSI RC1912X恒指匯豐九乙牛Ｘ HKD 0.073 0.078 0.079 0.083 0.076 0.079 6,890,000 542,240
62808 BI#TENCTRP1911C騰訊中銀九甲熊Ｃ HKD 0.216 0.217 0.223 - - 0.218 - -
62815 SG#MTUANRC1912A美團法興九乙牛Ａ HKD 0.405 0.415 0.43 - - 0.415 - -
62817 SG#MTUANRC1912B美團法興九乙牛Ｂ HKD 0.445 0.455 0.47 - - 0.455 - -
62828 SG#PINANRC1910L平安法興九十牛Ｌ HKD 0.159 0.154 0.157 0.163 0.163 0.158 250,000 40,750
62855 HS#HSI RC1912Y恒指匯豐九乙牛Ｙ HKD 0.111 0.114 0.116 - - 0.115 - -
62858 HS#HSI RC1912Z恒指匯豐九乙牛Ｚ HKD 0.19 0.194 0.196 - - 0.194 - -
62859 HS#HSI RC1912B恒指匯豐九乙牛Ｂ HKD 0.122 0.126 0.128 - - 0.126 - -
62867 HS#HSCEIRC1912E中企匯豐九乙牛Ｅ HKD 0.168 0.166 0.168 - - 0.168 - -
62874 CS#CPIC RC1912C洋保瑞信九乙牛Ｃ HKD 0.069 0.054 0.056 - - 0.056 - -
62875 SG#CSA50RC2003C南中法興零三牛Ｃ HKD 0.164 0.169 0.172 0.168 0.166 0.169 108,000 18,084
62895 BI#HSBC RP1912A匯豐中銀九乙熊Ａ HKD 0.124 0.12 0.123 - - 0.123 - -
62897 BI#SUNY RC1912B舜光中銀九乙牛Ｂ HKD 0.59 0.57 0.61 - - 0.59 - -
62914 GS#TENCTRC1912T騰訊高盛九乙牛Ｔ HKD 0.52 0.51 0.52 - - 0.52 - -
62916 CS#MTUANRC1912B美團瑞信九乙牛Ｂ HKD 0.405 0.415 0.43 - - 0.415 - -
62931 HS#CMB RC1911A招行匯豐九甲牛Ａ HKD 0.149 0.145 0.147 - - 0.147 - -
62947 HS#GEG RC1911G銀河匯豐九甲牛Ｇ HKD 0.098 0.095 0.097 0.096 0.096 0.096 100,000 9,600
62948 HS#CTWR RC2001C鐵塔匯豐零一牛Ｃ HKD 0.067 0.063 0.064 0.066 0.062 0.063 3,580,000 227,350
62966 HS#CPIC RC2001A洋保匯豐零一牛Ａ HKD 0.12 0.105 0.108 - - 0.107 - -
63005 CS#TENCTRC2002E騰訊瑞信零二牛Ｅ HKD 0.086 0.084 0.085 0.088 0.083 0.084 3,470,000 293,955
63011 HS#HSI RP1909G恒指匯豐九九熊Ｇ HKD 0.32 0.31 0.32 - - 0.32 - -
63012 SG#PINANRP1911A平安法興九甲熊Ａ HKD 0.25 0.25 0.26 - - 0.25 - -
63016 SG#SUNY RP1910D舜光法興九十熊Ｄ HKD 0.213 0.19 0.194 0.223 0.188 0.194 15,730,000 3,211,680
63019 HS#CCB RP1910B建行匯豐九十熊Ｂ HKD 0.113 0.111 0.113 - - 0.113 - -
63034 UB#HSI RC2010A恒指瑞銀零十牛Ａ HKD 0.206 0.214 0.216 0.225 0.208 0.215 7,850,000 1,680,300
63045 HS#HKEX RP1911A港交匯豐九甲熊Ａ HKD 0.80 0.81 0.83 - - 0.81 - -
63066 HT#CSA50RP1911F南中海通九甲熊Ｆ HKD 0.233 0.228 0.231 0.227 0.227 0.228 50,000 11,350
63071 VT#CLIFERC1910B中壽瑞通九十牛Ｂ HKD 0.29 0.28 0.29 - - 0.29 - -
63073 HS#AIA RC1910C友邦匯豐九十牛Ｃ HKD 0.08 0.088 0.09 0.08 0.08 0.088 400,000 32,000
63081 HT#FTA50RP1911FＡ中海通九甲熊Ｆ HKD 0.239 0.231 0.233 0.237 0.229 0.231 8,400,000 1,949,800
63088 VT#ICBC RP1910A工行瑞通九十熊Ａ HKD 0.175 0.175 0.176 - - 0.175 - -
63089 HS#CMB RC1911C招行匯豐九甲牛Ｃ HKD 0.047 0.044 0.045 0.046 0.046 0.045 1,000,000 46,000
63090 VT#CCB RP1910A建行瑞通九十熊Ａ HKD 0.161 0.161 0.163 - - 0.161 - -
63100 JP#TENCTRC1910J騰訊摩通九十牛Ｊ HKD 0.083 0.08 0.082 0.084 0.084 0.082 50,000 4,200
63101 JP#TENCTRC1910K騰訊摩通九十牛Ｋ HKD 0.113 0.11 0.111 - - 0.112 - -
63120 GS#HSI RP2004V恒指高盛零四熊Ｖ HKD 0.44 0.425 0.435 - - 0.435 - -
63123 JP#CTWR RC2002B鐵塔摩通零二牛Ｂ HKD 0.085 0.08 0.082 - - 0.082 - -
63124 GS#HSI RP2004W恒指高盛零四熊Ｗ HKD 0.50 0.485 0.495 - - 0.495 - -
63139 HS#SUNACRC1912E融創匯豐九乙牛Ｅ HKD 0.04 0.031 0.034 0.034 0.034 0.034 200,000 6,800
63142 GS#HSI RP2004X恒指高盛零四熊Ｘ HKD 0.57 0.56 0.58 - - 0.57 - -
63176 HS#C MOBRP1909A中移匯豐九九熊Ａ HKD 0.345 0.34 0.35 - - 0.345 - -
63181 HT#HSI RC2011D恒指海通零甲牛Ｄ HKD N/A 0.37 0.375 - - N/A - -
63182 BI#CTWR RC2002A鐵塔中銀零二牛Ａ HKD 0.062 0.053 0.057 0.059 0.059 0.057 400,000 23,600
63190 BI#PINANRC1912A平安中銀九乙牛Ａ HKD 0.129 0.124 0.128 - - 0.128 - -
63195 BI#PINANRC1912B平安中銀九乙牛Ｂ HKD 0.161 0.155 0.16 - - 0.16 - -
63243 UB#TENCTRP1910B騰訊瑞銀九十熊Ｂ HKD 0.175 0.177 0.179 - - 0.177 - -
63269 UB#TENCTRP1911C騰訊瑞銀九甲熊Ｃ HKD 0.115 0.116 0.117 0.114 0.114 0.116 110,000 12,540
63272 EA#HKEX RP1912D港交東亞九乙熊Ｄ HKD 0.152 0.153 0.159 - - 0.153 - -
63281 UB#HSI RP1909C恒指瑞銀九九熊Ｃ HKD 0.265 0.255 0.26 - - 0.26 - -
63299 BP#HSI RP1909V恒指法巴九九熊Ｖ HKD 0.295 0.285 0.29 - - 0.29 - -
63308 SG#CTWR RC1912C鐵塔法興九乙牛Ｃ HKD 0.139 0.132 0.135 - - 0.135 - -
63313 BP#HSI RP1909W恒指法巴九九熊Ｗ HKD 0.31 0.30 0.305 - - 0.305 - -
63318 JP#HKEX RP1910A港交摩通九十熊Ａ HKD 0.129 0.131 0.132 0.132 0.132 0.132 400,000 52,800
63322 SG#TENCTRC1909A騰訊法興九九牛Ａ HKD 0.405 0.38 0.395 - - 0.395 - -
63324 BP#HSI RP1909X恒指法巴九九熊Ｘ HKD 0.30 0.29 0.295 - - 0.295 - -
63355 BP#TENCTRP1910B騰訊法巴九十熊Ｂ HKD 0.86 0.87 0.89 - - 0.87 - -
63358 BP#TENCTRP1911D騰訊法巴九甲熊Ｄ HKD 0.80 0.81 0.83 - - 0.81 - -
63367 GS#CSA50RC1911H南中高盛九甲牛Ｈ HKD 0.224 0.232 0.233 0.238 0.231 0.233 2,784,000 650,548
63371 BP#HKEX RP2007E港交法巴零七熊Ｅ HKD 0.60 0.60 0.62 - - 0.60 - -
63378 GS#CSA50RC1911I南中高盛九甲牛Ｉ HKD 0.28 0.29 0.295 0.295 0.29 0.295 948,000 277,290
63384 BP#HKEX RP2007F港交法巴零七熊Ｆ HKD 0.83 0.84 0.86 - - 0.84 - -
63401 BP#CSA50RP1910E南中法巴九十熊Ｅ HKD 0.139 0.131 0.135 - - 0.135 - -
63422 HS#PETCHRP1911A中油匯豐九甲熊Ａ HKD 0.105 0.105 0.107 - - 0.105 - -
63445 UB#BOCL RC1912A中行瑞銀九乙牛Ａ HKD 0.079 0.074 0.077 - - 0.077 - -
63456 HT#HSI RC1912T恒指海通九乙牛Ｔ HKD 0.172 0.182 0.183 0.193 0.184 0.183 20,000 3,770
63465 CS#HSI RC2012A恒指瑞信零乙牛Ａ HKD 0.183 0.185 0.192 0.194 0.185 0.192 20,000 3,790
63483 CS#CMB RC1912F招行瑞信九乙牛Ｆ HKD 0.045 0.042 0.043 0.045 0.043 0.043 60,000 2,625
63489 JP#TENCTRC1910M騰訊摩通九十牛Ｍ HKD 0.071 0.068 0.07 0.071 0.071 0.07 145,000 10,295
63506 CS#HSI RC2101R恒指瑞信一一牛Ｒ HKD N/A 0.201 0.204 - - N/A - -
63508 CS#TENCTRC1910N騰訊瑞信九十牛Ｎ HKD 0.35 0.33 0.34 - - 0.34 - -
63513 CS#PINANRC1912E平安瑞信九乙牛Ｅ HKD 0.26 0.255 0.26 0.26 0.26 0.26 705,000 183,300
63515 HS#HSI RP1910A恒指匯豐九十熊Ａ HKD 0.265 0.255 0.265 - - 0.265 - -
63542 BP#TENCTRP1910W騰訊法巴九十熊Ｗ HKD 0.76 0.77 0.79 - - 0.77 - -
63553 EA#GEG RP1912D銀河東亞九乙熊Ｄ HKD 0.151 0.152 0.158 - - 0.152 - -
63598 JP#HSI RP1909W恒指摩通九九熊Ｗ HKD 0.31 0.30 0.305 - - 0.305 - -
63614 CS#PINANRC1912G平安瑞信九乙牛Ｇ HKD 0.204 0.201 0.203 - - 0.203 - -
63631 GS#HKEX RC1912L港交高盛九乙牛Ｌ HKD 0.06 0.051 0.057 0.052 0.043 0.052 1,310,000 63,810
63655 JP#HSI RP1909X恒指摩通九九熊Ｘ HKD 0.325 0.31 0.32 - - 0.32 - -
63667 HS#HSI RC1912E恒指匯豐九乙牛Ｅ HKD 0.142 0.146 0.148 - - 0.146 - -
63674 HS#HSI RC2003A恒指匯豐零三牛Ａ HKD 0.222 0.226 0.228 - - 0.226 - -
63724 UB#TENCTRP1912A騰訊瑞銀九乙熊Ａ HKD 0.194 0.195 0.198 - - 0.195 - -
63739 GS#HKEX RP1912E港交高盛九乙熊Ｅ HKD 0.85 0.85 0.87 - - 0.85 - -
63743 SG#TENCTRC1910N騰訊法興九十牛Ｎ HKD 0.57 0.53 0.56 - - 0.56 - -
63747 SG#TENCTRC1910P騰訊法興九十牛Ｐ HKD 0.62 0.58 0.61 - - 0.61 - -
63751 SG#TENCTRC1911B騰訊法興九甲牛Ｂ HKD 0.67 0.63 0.66 - - 0.66 - -
63762 HS#HSI RP1910P恒指匯豐九十熊Ｐ HKD 0.237 0.232 0.234 - - 0.234 - -
63766 HS#HSI RP1911J恒指匯豐九甲熊Ｊ HKD 0.255 0.25 0.26 - - 0.255 - -
63767 CS#TENCTRC2001J騰訊瑞信零一牛Ｊ HKD 0.069 0.063 0.064 0.071 0.064 0.064 14,240,000 951,860
63772 HT#CTWR RC2005A鐵塔海通零五牛Ａ HKD 0.081 0.074 0.077 0.079 0.079 0.077 260,000 20,540
63774 JP#HSI RP1909Y恒指摩通九九熊Ｙ HKD 0.34 0.33 0.335 - - 0.335 - -
63775 GS#AIA RC1911I友邦高盛九甲牛Ｉ HKD 0.145 0.154 0.155 - - 0.154 - -
63782 HS#HSCEIRP1912A中企匯豐九乙熊Ａ HKD 0.233 0.233 0.235 - - 0.233 - -
63790 GS#CTWR RC2003B鐵塔高盛零三牛Ｂ HKD 0.092 0.086 0.088 - - 0.088 - -
63800 HT#HSI RP1909F恒指海通九九熊Ｆ HKD 0.49 0.485 0.50 - - 0.49 - -
63807 HS#HSI RP1909P恒指匯豐九九熊Ｐ HKD 0.21 0.205 0.208 - - 0.208 - -
63820 HS#PINANRP1912B平安匯豐九乙熊Ｂ HKD 0.191 0.193 0.195 - - 0.192 - -
63827 HS#HSI RP1911R恒指匯豐九甲熊Ｒ HKD N/A 0.355 0.36 - - N/A - -
63829 UB#HSI RP1912B恒指瑞銀九乙熊Ｂ HKD 0.30 0.295 0.305 - - 0.30 - -
63832 SG#CMB RC2002A招行法興零二牛Ａ HKD 0.115 0.11 0.113 - - 0.113 - -
63833 HS#HSI RP1912O恒指匯豐九乙熊Ｏ HKD N/A 0.375 0.38 - - N/A - -
63838 SG#PINANRC1910B平安法興九十牛Ｂ HKD 0.237 0.233 0.236 0.242 0.236 0.236 1,200,000 286,800
63890 HS#TENCTRP1912E騰訊匯豐九乙熊Ｅ HKD 0.243 0.245 0.247 - - 0.245 - -
63893 HT#HSI RP1909I恒指海通九九熊Ｉ HKD 0.345 0.335 0.34 - - 0.34 - -
63912 HS#HKEX RP1912C港交匯豐九乙熊Ｃ HKD 0.224 0.226 0.228 - - 0.226 - -
63919 HS#C MOBRP1910B中移匯豐九十熊Ｂ HKD 0.191 0.184 0.186 - - 0.185 - -
63921 HS#SHK PRP1910A新地匯豐九十熊Ａ HKD 0.495 0.485 0.495 - - 0.495 - -
63936 JP#HSI RC2010Q恒指摩通零十牛Ｑ HKD 0.228 0.237 0.238 - - 0.237 - -
63937 SG#PINANRC1910C平安法興九十牛Ｃ HKD 0.31 0.295 0.31 - - 0.31 - -
63938 SG#PINANRC1911D平安法興九甲牛Ｄ HKD 0.355 0.34 0.355 - - 0.355 - -
63943 JP#HSI RC2011Q恒指摩通零甲牛Ｑ HKD 0.248 0.255 0.26 - - 0.255 - -
63944 VT#AAC RC1910D瑞聲瑞通九十牛Ｄ HKD 0.172 0.171 0.173 - - 0.172 - -
63950 JP#HSI RC2010S恒指摩通零十牛Ｓ HKD 0.265 0.27 0.275 0.28 0.265 0.27 100,000 27,250
63957 JP#HSI RC2011C恒指摩通零甲牛Ｃ HKD 0.285 0.285 0.295 - - 0.285 - -
63975 UB#TENCTRC1910O騰訊瑞銀九十牛Ｏ HKD 0.105 0.101 0.104 - - 0.104 - -
64004 HT#CLIFERP1912A中壽海通九乙熊Ａ HKD 0.067 0.067 0.068 0.067 0.063 0.067 24,000,000 1,548,050
64013 GS#PINANRC1912E平安高盛九乙牛Ｅ HKD 0.217 0.214 0.216 - - 0.216 - -
64072 CS#SANDSRC1909B金沙瑞信九九牛Ｂ HKD 0.085 0.074 0.08 - - 0.08 - -
64078 SG#CSA50RC1909A南中法興九九牛Ａ HKD 0.395 0.385 0.40 - - 0.395 - -
64091 JP#TENCTRC1910P騰訊摩通九十牛Ｐ HKD 0.089 0.086 0.088 - - 0.088 - -
64092 SG#CSA50RC2003A南中法興零三牛Ａ HKD 0.40 0.395 0.41 - - 0.40 - -
64098 JP#TENCTRC1910Q騰訊摩通九十牛Ｑ HKD 0.102 0.099 0.10 - - 0.10 - -
64100 JP#TENCTRC1910R騰訊摩通九十牛Ｒ HKD 0.107 0.104 0.106 - - 0.106 - -
64103 CS#AIA RC1910D友邦瑞信九十牛Ｄ HKD 0.115 0.123 0.125 - - 0.123 - -
64104 JP#TENCTRC1910S騰訊摩通九十牛Ｓ HKD 0.119 0.116 0.118 - - 0.118 - -
64105 JP#TENCTRC1911C騰訊摩通九甲牛Ｃ HKD 0.132 0.129 0.13 - - 0.13 - -
64106 JP#TENCTRC1910T騰訊摩通九十牛Ｔ HKD 0.149 0.146 0.147 - - 0.148 - -
64107 SG#CSA50RC2003B南中法興零三牛Ｂ HKD 0.435 0.43 0.445 0.445 0.445 0.445 38,000 16,910
64116 VT#HSI RP1912U恒指瑞通九乙熊Ｕ HKD N/A 0.50 0.51 - - N/A - -
64122 VT#HSI RP2003E恒指瑞通零三熊Ｅ HKD N/A 0.56 0.57 - - N/A - -
64134 VT#GEELYRP1912B吉利瑞通九乙熊Ｂ HKD 0.67 0.68 0.72 - - 0.67 - -
64149 SG#SUNACRP1911B融創法興九甲熊Ｂ HKD 0.234 0.24 0.243 - - 0.24 - -
64164 HS#TENCTRC2001C騰訊匯豐零一牛Ｃ HKD 0.072 0.069 0.071 0.076 0.07 0.07 29,450,000 2,168,200
64165 HS#GEELYRC1911A吉利匯豐九甲牛Ａ HKD 0.35 0.34 0.35 0.345 0.345 0.345 20,000 6,900
64193 CS#HSI RP1910G恒指瑞信九十熊Ｇ HKD 0.48 0.465 0.475 - - 0.475 - -
64198 CS#HSI RP1910H恒指瑞信九十熊Ｈ HKD 0.42 0.41 0.415 - - 0.415 - -
64206 GS#HKEX RC1912A港交高盛九乙牛Ａ HKD 0.395 0.385 0.39 0.38 0.38 0.385 200,000 76,000
64210 SG#FTA50RP1910AＡ中法興九十熊Ａ HKD 0.247 0.243 0.246 - - 0.246 - -
64219 GS#HSCEIRC1910N中企高盛九十牛Ｎ HKD 0.075 0.074 0.075 - - 0.075 - -
64221 HS#CITSERC1912A中証匯豐九乙牛Ａ HKD 0.36 0.35 0.355 0.375 0.345 0.35 2,600,000 957,200
64223 VT#HSI NP2002G恒指瑞通零二熊Ｇ HKD 0.385 0.375 0.38 - - 0.38 - -
64229 HS#CNOOCRP1910B海油匯豐九十熊Ｂ HKD 0.229 0.221 0.225 - - 0.225 - -
64231 VT#HSI NP2002H恒指瑞通零二熊Ｈ HKD 0.335 0.325 0.33 - - 0.33 - -
64235 SG#HSI RC2008G恒指法興零八牛Ｇ HKD 0.315 0.315 0.32 - - 0.315 - -
64239 SG#HSI RC2008H恒指法興零八牛Ｈ HKD 0.208 0.215 0.216 0.216 0.216 0.216 200,000 43,200
64241 GS#AIA RC1911J友邦高盛九甲牛Ｊ HKD 0.124 0.134 0.135 0.134 0.133 0.133 856,000 114,276
64257 SG#HSI RC2008I恒指法興零八牛Ｉ HKD 0.178 0.184 0.186 - - 0.185 - -
64260 SG#HSI RC2010U恒指法興零十牛Ｕ HKD 0.186 0.193 0.195 0.196 0.196 0.195 10,000 1,960
64267 VT#CSPC RC1911F石藥瑞通九甲牛Ｆ HKD 0.54 0.65 0.67 - - 0.66 - -
64275 SG#TENCTRP1912O騰訊法興九乙熊Ｏ HKD 0.85 0.86 0.89 - - 0.86 - -
64283 HS#SUNACRC2001C融創匯豐零一牛Ｃ HKD 0.102 0.095 0.096 - - 0.096 - -
64288 HT#SUNY RC1911C舜光海通九甲牛Ｃ HKD 0.63 0.64 0.65 - - 0.64 - -
64293 GS#PINANRC1912F平安高盛九乙牛Ｆ HKD 0.198 0.195 0.196 - - 0.197 - -
64307 CS#HSI RP1911B恒指瑞信九甲熊Ｂ HKD 0.29 0.285 0.29 - - 0.29 - -
64312 CS#HSI RP1911C恒指瑞信九甲熊Ｃ HKD 0.59 0.58 0.59 - - 0.59 - -
64316 CS#HSI RP1911D恒指瑞信九甲熊Ｄ HKD 0.52 0.51 0.52 - - 0.52 - -
64319 SG#C MOBRP1910B中移法興九十熊Ｂ HKD 0.365 0.355 0.37 - - 0.365 - -
64325 CS#HSI RP1912A恒指瑞信九乙熊Ａ HKD N/A 0.315 0.325 - - N/A - -
64342 CS#HSI RP1912B恒指瑞信九乙熊Ｂ HKD N/A 0.34 0.35 - - N/A - -
64347 HS#HSI RC2003G恒指匯豐零三牛Ｇ HKD 0.285 0.28 0.29 0.285 0.285 0.285 200,000 57,000
64348 VT#C MOBRP1910E中移瑞通九十熊Ｅ HKD 0.33 0.325 0.335 - - 0.33 - -
64361 HS#HSI RC2003H恒指匯豐零三牛Ｈ HKD 0.265 0.26 0.27 - - 0.265 - -
64369 CS#GEELYRP1912E吉利瑞信九乙熊Ｅ HKD 0.155 0.154 0.156 - - 0.155 - -
64391 CS#TENCTRC2002F騰訊瑞信零二牛Ｆ HKD 0.107 0.104 0.106 - - 0.106 - -
64394 CS#TENCTRC2002G騰訊瑞信零二牛Ｇ HKD 0.126 0.122 0.124 - - 0.124 - -
64398 CS#PINANRC1912A平安瑞信九乙牛Ａ HKD 0.098 0.094 0.096 - - 0.097 - -
64453 CS#CSPC RP2001A石藥瑞信零一熊Ａ HKD 0.079 0.054 0.056 0.096 0.052 0.055 34,120,000 2,382,800
64475 HS#HSI RC1912O恒指匯豐九乙牛Ｏ HKD 0.195 0.199 0.201 - - 0.199 - -
64496 HT#PINANRP1911A平安海通九甲熊Ａ HKD 0.084 0.083 0.085 0.084 0.077 0.084 119,900,000 9,621,850
64505 SG#HSCEIRC2009N中企法興零九牛Ｎ HKD 0.195 0.193 0.194 0.194 0.194 0.194 60,000 11,640
64510 CS#CLIFERC1912K中壽瑞信九乙牛Ｋ HKD 0.045 0.045 0.046 0.049 0.044 0.045 4,600,000 213,475
64514 HT#CMB RP1911C招行海通九甲熊Ｃ HKD 0.124 0.126 0.127 0.128 0.123 0.126 8,200,000 1,026,850
64529 GS#CSA50RC1911U南中高盛九甲牛Ｕ HKD 0.142 0.151 0.152 0.156 0.149 0.152 1,372,000 210,322
64532 HS#TENCTRP1912B騰訊匯豐九乙熊Ｂ HKD 0.208 0.21 0.212 - - 0.21 - -
64559 HS#C MOBRP1910A中移匯豐九十熊Ａ HKD 0.38 0.375 0.385 - - 0.38 - -
64566 GS#HSI RP2004Z恒指高盛零四熊Ｚ HKD N/A 0.465 0.475 - - N/A - -
64575 VT#CCB RP1912A建行瑞通九乙熊Ａ HKD 0.244 0.244 0.247 - - 0.244 - -
64577 CS#HSI RP1910X恒指瑞信九十熊Ｘ HKD 0.25 0.244 0.246 - - 0.245 - -
64582 GS#HSI RP2004A恒指高盛零四熊Ａ HKD 0.58 0.57 0.58 0.58 0.58 0.58 30,000 17,400
64584 GS#GEG RP2002D銀河高盛零二熊Ｄ HKD 0.201 0.202 0.203 - - 0.202 - -
64595 CS#HSI RP1911K恒指瑞信九甲熊Ｋ HKD 0.32 0.31 0.315 - - 0.315 - -
64598 SG#TENCTRC1909D騰訊法興九九牛Ｄ HKD 0.51 0.485 0.50 - - 0.50 - -
64608 CS#HSI RP1911L恒指瑞信九甲熊Ｌ HKD 0.28 0.27 0.275 - - 0.275 - -
64618 SG#TENCTRC1910S騰訊法興九十牛Ｓ HKD 0.72 0.68 0.71 - - 0.71 - -
64621 SG#TENCTRC1910T騰訊法興九十牛Ｔ HKD 0.435 0.415 0.43 - - 0.43 - -
64625 SG#TENCTRC1911C騰訊法興九甲牛Ｃ HKD 0.92 0.89 0.92 - - 0.92 - -
64628 BP#HSI RC1911A恒指法巴九甲牛Ａ HKD 0.187 0.197 0.198 0.205 0.19 0.198 1,360,000 269,740
64629 SG#TENCTRC1911D騰訊法興九甲牛Ｄ HKD 0.83 0.79 0.82 - - 0.82 - -
64630 BP#HSI RC1911B恒指法巴九甲牛Ｂ HKD 0.237 0.247 0.248 0.25 0.243 0.247 700,000 171,750
64635 SG#CTWR RC2002D鐵塔法興零二牛Ｄ HKD 0.063 0.056 0.06 - - 0.06 - -
64639 VT#HSBC RC1911A匯豐瑞通九甲牛Ａ HKD 0.098 0.10 0.102 - - 0.10 - -
64664 SG#CTWR RC2003A鐵塔法興零三牛Ａ HKD 0.096 0.089 0.093 - - 0.092 - -
64679 HS#CNOOCRP1911A海油匯豐九甲熊Ａ HKD 0.52 0.51 0.52 - - 0.52 - -
64682 HT#HSI RC2001P恒指海通零一牛Ｐ HKD 0.202 0.212 0.214 - - 0.212 - -
64699 SG#PINANRC1911F平安法興九甲牛Ｆ HKD 0.112 0.11 0.113 0.121 0.121 0.113 10,000 1,210
64704 HT#EVERGRP2002A恒大海通零二熊Ａ HKD 0.172 0.174 0.175 0.171 0.171 0.174 100,000 17,100
64712 VT#PETCHRP1911A中油瑞通九甲熊Ａ HKD 0.26 0.26 0.27 - - 0.26 - -
64715 SG#PINANRC1912K平安法興九乙牛Ｋ HKD 0.098 0.094 0.097 0.104 0.102 0.097 230,000 23,790
64725 CS#TENCTRP2001A騰訊瑞信零一熊Ａ HKD 0.163 0.164 0.166 0.161 0.161 0.164 145,000 23,345
64726 CS#TENCTRP2001B騰訊瑞信零一熊Ｂ HKD 0.184 0.185 0.187 - - 0.185 - -
64764 VT#HKEX RP1912A港交瑞通九乙熊Ａ HKD N/A 0.81 0.83 - - N/A - -
64768 SG#HSI RC2012C恒指法興零乙牛Ｃ HKD 0.26 0.265 0.27 - - 0.265 - -
64775 SG#CITSERC2005A中証法興零五牛Ａ HKD 0.084 0.08 0.083 - - 0.083 - -
64776 HS#CSPC RC1912B石藥匯豐九乙牛Ｂ HKD 0.53 0.63 0.65 0.66 0.50 0.65 460,000 281,000
64777 HS#CMB RC1911B招行匯豐九甲牛Ｂ HKD 0.089 0.085 0.087 - - 0.087 - -
64779 SG#GEG RC1912N銀河法興九乙牛Ｎ HKD 0.128 0.124 0.127 - - 0.127 - -
64780 SG#GEG RC1912O銀河法興九乙牛Ｏ HKD 0.113 0.11 0.113 - - 0.113 - -
64781 SG#GEG RC2002A銀河法興零二牛Ａ HKD 0.144 0.14 0.143 - - 0.143 - -
64782 SG#TENCTRP1911P騰訊法興九甲熊Ｐ HKD 0.52 0.53 0.56 - - 0.53 - -
64784 SG#HKEX RC1912B港交法興九乙牛Ｂ HKD 0.249 0.24 0.245 0.242 0.23 0.24 1,450,000 340,600
64786 BI#AIA RC1912A友邦中銀九乙牛Ａ HKD 0.043 0.049 0.054 - - 0.05 - -
64788 SG#SUNY RC1912E舜光法興九乙牛Ｅ HKD 0.75 0.74 0.77 - - 0.75 - -
64805 SG#XIAMIRC1912B小米法興九乙牛Ｂ HKD 0.265 0.27 0.275 0.27 0.27 0.27 34,000 9,180
64810 SG#XIAMIRP1912A小米法興九乙熊Ａ HKD 0.204 0.204 0.207 0.202 0.198 0.204 1,600,000 317,800
64815 SG#TENCTRP1912W騰訊法興九乙熊Ｗ HKD 0.56 0.57 0.60 - - 0.57 - -
64816 BI#TENCTRC1912D騰訊中銀九乙牛Ｄ HKD 0.36 0.335 0.36 - - 0.355 - -
64820 BI#HKEX RP1912G港交中銀九乙熊Ｇ HKD 0.69 0.71 0.75 - - 0.71 - -
64821 BI#PINANRC1912C平安中銀九乙牛Ｃ HKD 0.147 0.142 0.146 - - 0.146 - -
64827 SG#TENCTRP1912X騰訊法興九乙熊Ｘ HKD 0.47 0.48 0.495 - - 0.48 - -
64831 GS#HSI RC2012B恒指高盛零乙牛Ｂ HKD 0.205 0.214 0.215 0.216 0.213 0.214 20,000 4,290
64837 HT#GEG RP2002B銀河海通零二熊Ｂ HKD 0.15 0.152 0.154 - - 0.152 - -
64838 VT#HSI RP1912K恒指瑞通九乙熊Ｋ HKD 0.445 0.435 0.44 - - 0.44 - -
64840 HT#GEG RP2002C銀河海通零二熊Ｃ HKD 0.193 0.194 0.196 - - 0.194 - -
64871 VT#CKH RP1912A長和瑞通九乙熊Ａ HKD 0.265 0.265 0.275 - - 0.265 - -
64887 HS#TENCTRC2003A騰訊匯豐零三牛Ａ HKD 0.126 0.122 0.124 - - 0.124 - -
64895 HS#TENCTRC1912C騰訊匯豐九乙牛Ｃ HKD 0.425 0.405 0.415 0.445 0.41 0.41 8,210,000 3,539,200
64899 HS#TENCTRC2003B騰訊匯豐零三牛Ｂ HKD 0.111 0.108 0.109 0.113 0.11 0.109 6,450,000 719,750
64902 HS#ICBC RC2001A工行匯豐零一牛Ａ HKD 0.092 0.094 0.095 - - 0.094 - -
64906 HS#CLIFERC2002A中壽匯豐零二牛Ａ HKD 0.039 0.038 0.039 0.042 0.038 0.039 9,550,000 390,350
64908 HS#PETCHRC1912A中油匯豐九乙牛Ａ HKD 0.066 0.065 0.066 - - 0.066 - -
64909 HS#SUNY RC2001A舜光匯豐零一牛Ａ HKD 0.65 0.65 0.67 - - 0.65 - -
64910 HS#AIA RC1912A友邦匯豐九乙牛Ａ HKD 0.11 0.119 0.121 0.119 0.116 0.119 140,000 16,360
64915 HS#CP&CCRP1911A中化匯豐九甲熊Ａ HKD 0.158 0.161 0.163 - - 0.161 - -
64917 HS#PINANRC1911H平安匯豐九甲牛Ｈ HKD 0.085 0.081 0.083 0.083 0.083 0.083 300,000 24,900
64923 HT#HSI RC1910H恒指海通九十牛Ｈ HKD 0.224 0.234 0.235 - - 0.234 - -
64943 SG#HSI RP1911I恒指法興九甲熊Ｉ HKD 0.30 0.29 0.295 - - 0.295 - -
64949 UB#TENCTRC1911J騰訊瑞銀九甲牛Ｊ HKD 0.073 0.07 0.072 0.074 0.071 0.072 1,100,000 80,190
64953 GS#HSI RP2004D恒指高盛零四熊Ｄ HKD 0.305 0.295 0.30 - - 0.30 - -
64962 BP#GEG RC1911L銀河法巴九甲牛Ｌ HKD 0.11 0.107 0.109 - - 0.109 - -
64967 BP#HSCEIRC1909B中企法巴九九牛Ｂ HKD 0.082 0.08 0.082 - - 0.082 - -
64969 SG#HSI RP1910L恒指法興九十熊Ｌ HKD 0.43 0.42 0.43 - - 0.43 - -
64970 SG#C MOBRP1910C中移法興九十熊Ｃ HKD 0.237 0.231 0.234 - - 0.233 - -
64977 SG#PINANRC1911J平安法興九甲牛Ｊ HKD 0.086 0.084 0.087 - - 0.086 - -
64981 JP#HSI RC2009R恒指摩通零九牛Ｒ HKD 0.27 0.275 0.28 - - 0.275 - -
64983 GS#HSI RP2004Y恒指高盛零四熊Ｙ HKD 0.32 0.31 0.315 - - 0.315 - -
64985 HS#HSI RC2003B恒指匯豐零三牛Ｂ HKD 0.152 0.156 0.158 - - 0.156 - -
64994 HS#HSI RC2003C恒指匯豐零三牛Ｃ HKD 0.172 0.176 0.178 0.173 0.173 0.176 50,000 8,650
65001 JP#HSI RC2010K恒指摩通零十牛Ｋ HKD 0.33 0.335 0.34 - - 0.335 - -
65004 HS#SANDSRC1909B金沙匯豐九九牛Ｂ HKD 0.053 0.046 0.048 0.047 0.047 0.047 80,000 3,760
65008 SG#CMB RC2002B招行法興零二牛Ｂ HKD 0.088 0.083 0.086 0.089 0.089 0.086 2,000,000 178,000
65009 JP#HSI RC2011E恒指摩通零甲牛Ｅ HKD 0.35 0.355 0.36 - - 0.355 - -
65011 JP#HSI RC2012X恒指摩通零乙牛Ｘ HKD 0.375 0.38 0.385 - - 0.38 - -
65019 JP#HSI RC2011N恒指摩通零甲牛Ｎ HKD 0.43 0.435 0.44 - - 0.435 - -
65023 JP#HSI RC2012K恒指摩通零乙牛Ｋ HKD 0.46 0.465 0.47 - - 0.465 - -
65028 VT#CTWR RC2002C鐵塔瑞通零二牛Ｃ HKD N/A 0.124 0.127 - - N/A - -
65031 JP#HSI RP1910B恒指摩通九十熊Ｂ HKD 0.74 0.73 0.74 - - 0.74 - -
65033 JP#HSI RP1910C恒指摩通九十熊Ｃ HKD 0.79 0.78 0.79 - - 0.79 - -
65047 SG#HSI RP1910N恒指法興九十熊Ｎ HKD 0.39 0.38 0.385 - - 0.385 - -
65052 SG#HSI RP1911C恒指法興九甲熊Ｃ HKD 0.227 0.222 0.223 0.225 0.222 0.222 270,000 60,200
65056 CS#PINANRC1911R平安瑞信九甲牛Ｒ HKD 0.139 0.135 0.137 - - 0.138 - -
65057 UB#HSI RC2011X恒指瑞銀零甲牛Ｘ HKD 0.184 0.192 0.194 - - 0.192 - -
65058 JP#CSA50RP2001A南中摩通零一熊Ａ HKD 0.054 0.052 0.053 - - 0.053 - -
65059 UB#HSI RC1912L恒指瑞銀九乙牛Ｌ HKD 0.229 0.239 0.24 - - 0.239 - -
65079 SG#HSI RP1910O恒指法興九十熊Ｏ HKD 0.38 0.37 0.375 - - 0.375 - -
65082 SG#HSI RP1911D恒指法興九甲熊Ｄ HKD 0.275 0.27 0.275 - - 0.275 - -
65104 CS#HSI RC2012D恒指瑞信零乙牛Ｄ HKD 0.162 0.167 0.17 - - 0.167 - -
65131 CS#AIA RC1911C友邦瑞信九甲牛Ｃ HKD 0.134 0.142 0.144 - - 0.142 - -
65134 GS#PINANRC1911I平安高盛九甲牛Ｉ HKD 0.092 0.091 0.092 0.099 0.093 0.092 2,560,000 247,980
65136 GS#GEELYRC2006B吉利高盛零六牛Ｂ HKD 0.067 0.065 0.066 0.067 0.067 0.067 1,000,000 67,000
65158 JP#HSI RC2009O恒指摩通零九牛Ｏ HKD 0.194 0.203 0.204 - - 0.203 - -
65159 JP#HSI RC2010D恒指摩通零十牛Ｄ HKD 0.179 0.186 0.187 - - 0.186 - -
65162 JP#HSI RC2011L恒指摩通零甲牛Ｌ HKD 0.209 0.215 0.217 0.222 0.222 0.217 20,000 4,440
65164 JP#HSI RC2012F恒指摩通零乙牛Ｆ HKD 0.26 0.265 0.27 - - 0.265 - -
65168 JP#HSI RC2011W恒指摩通零甲牛Ｗ HKD 0.248 0.25 0.26 0.255 0.255 0.255 30,000 7,650
65173 CS#AAC RP2001A瑞聲瑞信零一熊Ａ HKD 0.105 0.102 0.104 0.108 0.095 0.102 2,135,000 226,650
65177 JP#HSI RC2012G恒指摩通零乙牛Ｇ HKD 0.275 0.28 0.285 - - 0.28 - -
65182 HS#CP&CCRP1910A中化匯豐九十熊Ａ HKD 0.325 0.325 0.335 - - 0.325 - -
65183 GS#HSI RP2004B恒指高盛零四熊Ｂ HKD 0.40 0.385 0.395 - - 0.395 - -
65184 HS#PINANRP1911C平安匯豐九甲熊Ｃ HKD 0.129 0.131 0.132 0.128 0.124 0.131 4,000,000 504,700
65193 GS#HSI RP2004C恒指高盛零四熊Ｃ HKD 0.47 0.455 0.465 - - 0.465 - -
65199 BP#CSA50RC1912I南中法巴九乙牛Ｉ HKD N/A 0.216 0.22 - - N/A - -
65202 BP#CSA50RC1912J南中法巴九乙牛Ｊ HKD 0.165 0.169 0.172 - - 0.169 - -
65203 CS#PINANRC1911N平安瑞信九甲牛Ｎ HKD 0.239 0.236 0.238 - - 0.238 - -
65204 CS#CSPC RC1912A石藥瑞信九乙牛Ａ HKD 0.50 0.61 0.63 0.61 0.61 0.61 16,000 9,760
65207 CS#SUNY RC1912A舜光瑞信九乙牛Ａ HKD 0.60 0.60 0.62 - - 0.60 - -
65209 BP#CSA50RC1912K南中法巴九乙牛Ｋ HKD 0.12 0.124 0.127 - - 0.124 - -
65219 BP#PINANRC1911J平安法巴九甲牛Ｊ HKD 0.148 0.144 0.147 - - 0.147 - -
65222 BP#TENCTRC1912S騰訊法巴九乙牛Ｓ HKD 0.275 0.265 0.275 0.295 0.265 0.265 630,000 178,750
65223 BP#TENCTRC2001Q騰訊法巴零一牛Ｑ HKD 0.32 0.305 0.315 0.345 0.31 0.31 430,000 141,600
65224 BP#TENCTRC2001R騰訊法巴零一牛Ｒ HKD 0.41 0.395 0.405 - - 0.405 - -
65233 CS#CCB RP1911A建行瑞信九甲熊Ａ HKD 0.144 0.144 0.146 - - 0.144 - -
65238 GS#HSI RC2011L恒指高盛零甲牛Ｌ HKD 0.186 0.195 0.196 0.196 0.195 0.195 200,000 39,100
65239 CS#ICBC RP1911A工行瑞信九甲熊Ａ HKD 0.114 0.114 0.115 0.113 0.113 0.113 120,000 13,560
65243 BI#TENCTRC1912E騰訊中銀九乙牛Ｅ HKD 0.106 0.098 0.105 - - 0.105 - -
65248 SG#C OVSRC1912A中海法興九乙牛Ａ HKD 0.076 0.073 0.076 0.076 0.076 0.076 40,000 3,040
65264 VT#HSI RP1912V恒指瑞通九乙熊Ｖ HKD 0.485 0.475 0.48 - - 0.48 - -
65269 VT#HSI RP1912W恒指瑞通九乙熊Ｗ HKD 0.415 0.405 0.41 - - 0.41 - -
65291 UB#CSA50RC1910C南中瑞銀九十牛Ｃ HKD 0.141 0.149 0.151 0.153 0.145 0.151 600,000 90,100
65295 UB#HKEX RC1912E港交瑞銀九乙牛Ｅ HKD 0.042 0.039 0.041 0.04 0.037 0.04 4,120,000 159,605
65303 SG#CLIFERP1909B中壽法興九九熊Ｂ HKD 0.52 0.53 0.56 - - 0.53 - -
65346 HS#AIA RC1909A友邦匯豐九九牛Ａ HKD 0.164 0.173 0.175 - - 0.173 - -
65364 SG#AIA RC1910B友邦法興九十牛Ｂ HKD 0.097 0.104 0.107 0.105 0.105 0.105 46,000 4,830
65370 SG#HSI RC2010C恒指法興零十牛Ｃ HKD 0.315 0.32 0.325 0.325 0.325 0.325 1,000,000 325,000
65374 SG#HSI RC2010J恒指法興零十牛Ｊ HKD 0.202 0.21 0.211 - - 0.21 - -
65388 SG#SANDSRP1911D金沙法興九甲熊Ｄ HKD 0.155 0.159 0.162 - - 0.159 - -
65395 HT#HSI RC1911C恒指海通九甲牛Ｃ HKD 0.181 0.191 0.192 - - 0.191 - -
65406 SG#HSBC RP1911A匯豐法興九甲熊Ａ HKD 0.156 0.152 0.155 - - 0.155 - -
65408 SG#HSI RP1910S恒指法興九十熊Ｓ HKD 0.465 0.455 0.46 - - 0.46 - -
65426 SG#CMB RP1911B招行法興九甲熊Ｂ HKD 0.134 0.136 0.139 - - 0.136 - -
65427 SG#SUNACRP1912D融創法興九乙熊Ｄ HKD 0.181 0.187 0.191 0.187 0.181 0.187 490,000 91,240
65429 SG#HSCEIRC2009L中企法興零九牛Ｌ HKD 0.11 0.108 0.109 0.112 0.112 0.109 100,000 11,200
65444 BP#HSI RP1910A恒指法巴九十熊Ａ HKD 0.295 0.285 0.29 - - 0.29 - -
65453 BP#HSI RP1910B恒指法巴九十熊Ｂ HKD 0.305 0.295 0.30 - - 0.30 - -
65463 SG#TENCTRP1910K騰訊法興九十熊Ｋ HKD 1.06 1.06 1.09 - - 1.06 - -
65465 BP#HSI RP1910C恒指法巴九十熊Ｃ HKD 0.315 0.305 0.31 - - 0.31 - -
65470 VT#C MOBRP2001B中移瑞通零一熊Ｂ HKD 0.09 0.085 0.087 - - 0.086 - -
65474 SG#TENCTRP1912U騰訊法興九乙熊Ｕ HKD 0.90 0.91 0.94 - - 0.91 - -
65476 SG#TENCTRP1912V騰訊法興九乙熊Ｖ HKD 0.71 0.72 0.75 - - 0.72 - -
65479 SG#HSI RC2009A恒指法興零九牛Ａ HKD 0.238 0.244 0.246 0.249 0.249 0.246 10,000 2,490
65480 SG#HSI RC2009B恒指法興零九牛Ｂ HKD 0.235 0.243 0.244 - - 0.243 - -
65481 VT#CP&CCRP2001B中化瑞通零一熊Ｂ HKD 0.101 0.104 0.105 0.103 0.102 0.104 336,000 34,440
65483 BP#HSI RP1910D恒指法巴九十熊Ｄ HKD 0.325 0.315 0.32 - - 0.32 - -
65484 CS#TENCTRC2001K騰訊瑞信零一牛Ｋ HKD 0.095 0.092 0.093 0.098 0.092 0.093 2,525,000 238,900
65487 SG#PINANRC1911H平安法興九甲牛Ｈ HKD 0.136 0.133 0.136 0.142 0.135 0.135 220,000 30,470
65489 CS#TENCTRC2001L騰訊瑞信零一牛Ｌ HKD 0.117 0.113 0.115 - - 0.115 - -
65490 HS#HSCEIRC1912B中企匯豐九乙牛Ｂ HKD 0.113 0.111 0.113 - - 0.113 - -
65492 CS#TENCTRC2002H騰訊瑞信零二牛Ｈ HKD 0.147 0.144 0.146 0.146 0.146 0.146 10,000 1,460
65497 BP#HSI RP1910E恒指法巴九十熊Ｅ HKD 0.335 0.325 0.33 - - 0.33 - -
65498 BP#HSI RP1910F恒指法巴九十熊Ｆ HKD 0.345 0.335 0.34 - - 0.34 - -
65504 VT#HSI RP2003A恒指瑞通零三熊Ａ HKD 0.51 0.50 0.51 - - 0.51 - -
65509 VT#HSI RP1912M恒指瑞通九乙熊Ｍ HKD 0.465 0.455 0.46 - - 0.46 - -
65516 HS#HSI RC2003D恒指匯豐零三牛Ｄ HKD 0.182 0.185 0.187 - - 0.186 - -
65519 SG#CSA50RC2004A南中法興零四牛Ａ HKD 0.50 0.49 0.51 0.495 0.495 0.495 4,000 1,980
65531 VT#PINANRC2001A平安瑞通零一牛Ａ HKD 0.109 0.103 0.107 - - 0.107 - -
65534 SG#CLIFERC2002E中壽法興零二牛Ｅ HKD 0.093 0.09 0.093 - - 0.093 - -
65538 SG#CSPC RC2007A石藥法興零七牛Ａ HKD 0.118 0.14 0.143 - - 0.14 - -
65540 SG#GEELYRC2007E吉利法興零七牛Ｅ HKD 0.075 0.072 0.075 - - 0.075 - -
65541 SG#HKEX RC1912C港交法興九乙牛Ｃ HKD 0.106 0.095 0.098 0.106 0.08 0.097 8,090,000 745,570
65549 BP#HSI RP1910G恒指法巴九十熊Ｇ HKD 0.355 0.345 0.35 - - 0.35 - -
65559 CS#TENCTRP1912V騰訊瑞信九乙熊Ｖ HKD 0.174 0.175 0.177 - - 0.175 - -
65560 SG#TENCTRC1910W騰訊法興九十牛Ｗ HKD 0.32 0.295 0.31 - - 0.31 - -
65561 SG#CSA50RC2003O南中法興零三牛Ｏ HKD 0.11 0.115 0.118 0.121 0.115 0.115 13,140,000 1,534,190
65581 SG#CSA50RC2004B南中法興零四牛Ｂ HKD 0.56 0.54 0.57 - - 0.56 - -
65591 GS#PINANRC1912G平安高盛九乙牛Ｇ HKD 0.206 0.204 0.206 - - 0.206 - -
65605 UB#HSI RC1912U恒指瑞銀九乙牛Ｕ HKD 0.214 0.224 0.225 0.225 0.225 0.225 100,000 22,500
65608 UB#HSI RC2010F恒指瑞銀零十牛Ｆ HKD 0.229 0.237 0.239 - - 0.237 - -
65609 UB#HSI RC2011Y恒指瑞銀零甲牛Ｙ HKD 0.26 0.26 0.27 - - 0.26 - -
65610 UB#HSI RC1912D恒指瑞銀九乙牛Ｄ HKD 0.30 0.305 0.31 - - 0.305 - -
65616 CS#CMB RC1911B招行瑞信九甲牛Ｂ HKD 0.065 0.062 0.063 - - 0.063 - -
65621 CS#A CMTRC1911A海螺瑞信九甲牛Ａ HKD 0.126 0.124 0.126 - - 0.126 - -
65625 UB#HSI RC2010G恒指瑞銀零十牛Ｇ HKD 0.305 0.31 0.315 - - 0.31 - -
65627 UB#HSI RC2011Z恒指瑞銀零甲牛Ｚ HKD 0.33 0.335 0.345 - - 0.335 - -
65633 SG#TENCTRC1911E騰訊法興九甲牛Ｅ HKD 0.54 0.52 0.54 - - 0.54 - -
65657 GS#AIA RC1911K友邦高盛九甲牛Ｋ HKD 0.102 0.112 0.114 0.114 0.102 0.113 396,000 41,940
65665 UB#TENCTRC1912D騰訊瑞銀九乙牛Ｄ HKD 0.145 0.141 0.144 - - 0.144 - -
65667 VT#TENCTRC1910B騰訊瑞通九十牛Ｂ HKD 1.13 1.11 1.12 - - 1.12 - -
65669 JP#HSI RC2012H恒指摩通零乙牛Ｈ HKD 0.195 0.202 0.203 0.205 0.205 0.203 10,000 2,050
65671 JP#HSI RC2012I恒指摩通零乙牛Ｉ HKD 0.234 0.241 0.242 - - 0.241 - -
65672 JP#HSI RC2012J恒指摩通零乙牛Ｊ HKD 0.26 0.26 0.265 - - 0.26 - -
65683 HS#HSI RC1909C恒指匯豐九九牛Ｃ HKD 0.113 0.115 0.118 - - 0.115 - -
65691 CS#HSI RC2012F恒指瑞信零乙牛Ｆ HKD 0.156 0.161 0.164 - - 0.161 - -
65692 CS#HSI RC2012G恒指瑞信零乙牛Ｇ HKD 0.172 0.178 0.181 - - 0.178 - -
65693 CS#HSI RC2009L恒指瑞信零九牛Ｌ HKD 0.145 0.148 0.15 - - 0.148 - -
65695 CS#HSI RC2012H恒指瑞信零乙牛Ｈ HKD 0.27 0.275 0.28 - - 0.275 - -
65700 VT#HSI RP1912X恒指瑞通九乙熊Ｘ HKD N/A 0.53 0.54 - - N/A - -
65704 HS#PINANRC1909A平安匯豐九九牛Ａ HKD 0.193 0.19 0.192 - - 0.192 - -
65707 HS#TENCTRC1912E騰訊匯豐九乙牛Ｅ HKD 0.101 0.098 0.099 0.104 0.099 0.099 6,150,000 625,500
65717 HS#TENCTRC1911R騰訊匯豐九甲牛Ｒ HKD 0.116 0.112 0.114 - - 0.114 - -
65738 BP#HSI RP1910I恒指法巴九十熊Ｉ HKD 0.37 0.36 0.365 - - 0.365 - -
65739 HS#TENCTRC1910Q騰訊匯豐九十牛Ｑ HKD 0.138 0.134 0.137 - - 0.137 - -
65740 BP#HSI RP1910J恒指法巴九十熊Ｊ HKD 0.36 0.35 0.355 - - 0.355 - -
65741 BP#HSI RP1910K恒指法巴九十熊Ｋ HKD 0.35 0.34 0.345 - - 0.345 - -
65746 BP#HSI RP1910L恒指法巴九十熊Ｌ HKD 0.34 0.33 0.335 - - 0.335 - -
65748 HS#C MOBRP1912A中移匯豐九乙熊Ａ HKD 0.109 0.103 0.104 0.099 0.096 0.102 700,000 68,100
65749 HS#BOCL RC2007A中行匯豐零七牛Ａ HKD 0.054 0.052 0.055 0.052 0.052 0.052 200,000 10,400
65756 BP#HSI RC1912K恒指法巴九乙牛Ｋ HKD 0.159 0.17 0.171 0.181 0.163 0.17 1,100,000 188,840
65770 BP#HSI RC1912N恒指法巴九乙牛Ｎ HKD 0.17 0.18 0.181 0.187 0.173 0.18 1,230,000 218,290
65786 VT#TENCTRP1911E騰訊瑞通九甲熊Ｅ HKD 0.215 0.216 0.22 - - 0.216 - -
65791 HT#AMCS3RC2002A夏三海通零二牛Ａ HKD 0.044 0.046 0.047 0.049 0.045 0.046 2,900,000 136,540
65796 HT#TENCTRP1910K騰訊海通九十熊Ｋ HKD 0.79 0.79 0.81 - - 0.79 - -
65821 SG#HSI RC2011N恒指法興零甲牛Ｎ HKD 0.201 0.207 0.209 - - 0.207 - -
65825 UB#HSI RC1910S恒指瑞銀九十牛Ｓ HKD 0.19 0.20 0.201 - - 0.20 - -
65827 UB#HSI RC1910Y恒指瑞銀九十牛Ｙ HKD 0.21 0.22 0.221 - - 0.22 - -
65828 SG#HSI RC2011O恒指法興零甲牛Ｏ HKD 0.193 0.201 0.202 - - 0.201 - -
65829 UB#HSI RC2011S恒指瑞銀零甲牛Ｓ HKD 0.213 0.222 0.223 - - 0.222 - -
65830 UB#HSI RC2009M恒指瑞銀零九牛Ｍ HKD 0.248 0.255 0.26 - - 0.255 - -
65833 SG#HSI RC2011S恒指法興零甲牛Ｓ HKD 0.174 0.182 0.183 - - 0.182 - -
65834 UB#HSI RC2009N恒指瑞銀零九牛Ｎ HKD 0.27 0.27 0.28 - - 0.27 - -
65835 UB#HSI RC2009Q恒指瑞銀零九牛Ｑ HKD 0.295 0.30 0.305 - - 0.30 - -
65840 UB#HSI RC2009R恒指瑞銀零九牛Ｒ HKD 0.315 0.32 0.325 - - 0.32 - -
65841 HS#HSI RP1912L恒指匯豐九乙熊Ｌ HKD 0.37 0.365 0.375 - - 0.37 - -
65844 UB#HSI RC2012V恒指瑞銀零乙牛Ｖ HKD 0.325 0.33 0.335 - - 0.33 - -
65846 HT#TENCTRP1911J騰訊海通九甲熊Ｊ HKD 0.74 0.74 0.76 - - 0.74 - -
65861 VT#CNOOCRP2001A海油瑞通零一熊Ａ HKD 0.217 0.207 0.211 0.208 0.203 0.208 20,000 4,110
65863 HS#TENCTRP1912C騰訊匯豐九乙熊Ｃ HKD 0.184 0.186 0.188 - - 0.186 - -
65865 HS#CKH RP1910A長和匯豐九十熊Ａ HKD 0.27 0.27 0.28 - - 0.27 - -
65871 HS#CNOOCRP1910A海油匯豐九十熊Ａ HKD 0.41 0.40 0.41 - - 0.41 - -
65877 VT#C MOBRP2001A中移瑞通零一熊Ａ HKD 0.121 0.116 0.118 - - 0.117 - -
65896 BP#HSI RC1912V恒指法巴九乙牛Ｖ HKD 0.33 0.34 0.345 - - 0.34 - -
65907 BP#HSI RC1912A恒指法巴九乙牛Ａ HKD 0.32 0.325 0.335 - - 0.325 - -
65911 BP#HSI RC1912D恒指法巴九乙牛Ｄ HKD N/A 0.36 0.365 - - N/A - -
65912 HT#TENCTRP1911K騰訊海通九甲熊Ｋ HKD 0.68 0.68 0.70 - - 0.68 - -
65930 MB#PINANRC1910A平安麥銀九十牛Ａ HKD 0.25 - - - - 0.25 - -
65931 SG#CP&CCRP1912A中化法興九乙熊Ａ HKD 0.132 0.135 0.139 - - 0.135 - -
65932 BP#HSI RC1912E恒指法巴九乙牛Ｅ HKD 0.36 0.37 0.375 - - 0.37 - -
65935 UB#PINANRC1910A平安瑞銀九十牛Ａ HKD 0.223 0.219 0.222 - - 0.222 - -
65939 SG#PETCHRP1912A中油法興九乙熊Ａ HKD 0.103 0.102 0.105 - - 0.103 - -
65942 BI#TENCTRP1911A騰訊中銀九甲熊Ａ HKD 0.177 0.178 0.183 - - 0.178 - -
65950 BP#HSI RC1912Q恒指法巴九乙牛Ｑ HKD 0.37 0.38 0.385 - - 0.38 - -
65953 BP#HSI RC1912S恒指法巴九乙牛Ｓ HKD 0.39 0.40 0.405 - - 0.40 - -
65983 HS#HSI RP1911K恒指匯豐九甲熊Ｋ HKD 0.265 0.26 0.27 - - 0.265 - -
65998 GS#PINANRC1911J平安高盛九甲牛Ｊ HKD 0.082 0.08 0.081 0.09 0.084 0.081 1,060,000 91,880
66000 HS#HSI RC1912K恒指匯豐九乙牛Ｋ HKD 0.139 0.145 0.147 - - 0.145 - -
66018 MB#TENCTRP1912K騰訊麥銀九乙熊Ｋ HKD 0.75 - 0.90 - - 0.75 - -
66019 HS#HSI RP1912H恒指匯豐九乙熊Ｈ HKD 0.295 0.29 0.30 - - 0.295 - -
66027 VT#CLIFERP1910A中壽瑞通九十熊Ａ HKD 0.60 0.60 0.61 - - 0.60 - -
66045 HS#TENCTRP1911E騰訊匯豐九甲熊Ｅ HKD 1.02 1.03 1.05 - - 1.03 - -
66051 HS#TENCTRP2001A騰訊匯豐零一熊Ａ HKD 0.255 0.255 0.265 - - 0.255 - -
66053 HS#GEELYRP1912A吉利匯豐九乙熊Ａ HKD 0.187 0.187 0.189 - - 0.187 - -
66057 GS#HSI RC2012M恒指高盛零乙牛Ｍ HKD 0.144 0.153 0.155 0.164 0.152 0.154 720,000 110,200
66059 GS#HSI RC2012N恒指高盛零乙牛Ｎ HKD 0.157 0.166 0.168 - - 0.166 - -
66079 MB#TENCTRC1910G騰訊麥銀九十牛Ｇ HKD 0.365 - - - - 0.365 - -
66082 HS#TENCTRC1912F騰訊匯豐九乙牛Ｆ HKD 0.132 0.128 0.13 - - 0.13 - -
66098 BI#TENCTRC1912F騰訊中銀九乙牛Ｆ HKD N/A 0.53 0.57 - - N/A - -
66100 HS#HSI RC1912A恒指匯豐九乙牛Ａ HKD 0.275 0.275 0.285 - - 0.275 - -
66117 SG#PINANRC1909A平安法興九九牛Ａ HKD 0.186 0.182 0.185 - - 0.185 - -
66124 JP#TENCTRC2001A騰訊摩通零一牛Ａ HKD 0.128 0.125 0.127 0.133 0.126 0.127 975,000 125,825
66126 JP#PINANRC1911A平安摩通九甲牛Ａ HKD 0.085 0.083 0.085 0.092 0.085 0.085 780,000 69,745
66129 JP#PINANRC2001A平安摩通零一牛Ａ HKD 0.189 0.186 0.188 - - 0.188 - -
66200 GS#HKEX RC1912C港交高盛九乙牛Ｃ HKD 0.435 0.425 0.43 0.415 0.415 0.425 540,000 224,100
66218 HS#PINANRC1911A平安匯豐九甲牛Ａ HKD 0.135 0.13 0.133 0.136 0.135 0.134 700,000 95,100
66235 CS#PINANRC1911P平安瑞信九甲牛Ｐ HKD 0.191 0.187 0.189 - - 0.19 - -
66247 HS#HSCEIRP1910B中企匯豐九十熊Ｂ HKD 0.105 0.104 0.106 - - 0.105 - -
66266 EA#C MOBRP1912A中移東亞九乙熊Ａ HKD 0.213 0.208 0.214 - - 0.213 - -
66271 VT#ICBC RP2001A工行瑞通零一熊Ａ HKD 0.093 0.097 0.098 0.093 0.089 0.097 838,000 76,640
66302 JP#HSI RP1909A恒指摩通九九熊Ａ HKD 0.50 0.485 0.495 0.485 0.485 0.485 20,000 9,700
66309 GS#PINANRC1912M平安高盛九乙牛Ｍ HKD 0.136 0.133 0.135 - - 0.135 - -
66333 JP#PINANRC1911B平安摩通九甲牛Ｂ HKD 0.216 0.213 0.214 0.221 0.214 0.214 440,000 95,400
66352 UB#HSI RC1912B恒指瑞銀九乙牛Ｂ HKD 0.162 0.171 0.173 0.173 0.173 0.173 20,000 3,460
66369 UB#HSI RC2009F恒指瑞銀零九牛Ｆ HKD 0.158 0.165 0.168 0.171 0.171 0.168 10,000 1,710
66385 HS#GEG RP1910C銀河匯豐九十熊Ｃ HKD 0.107 0.108 0.11 - - 0.108 - -
66388 VT#C MOBRP1912A中移瑞通九乙熊Ａ HKD 0.244 0.239 0.241 - - 0.24 - -
66408 SG#CNOOCRP2003A海油法興零三熊Ａ HKD 0.043 0.039 0.042 0.04 0.039 0.04 310,000 12,100
66412 HS#HSI RP1911G恒指匯豐九甲熊Ｇ HKD 0.241 0.235 0.237 - - 0.237 - -
66413 HS#HSCEIRP1911A中企匯豐九甲熊Ａ HKD 0.183 0.183 0.185 - - 0.183 - -
66434 HS#CCB RC1911B建行匯豐九甲牛Ｂ HKD 0.061 0.06 0.061 0.062 0.061 0.061 1,120,000 68,650
66441 HS#TENCTRP1910L騰訊匯豐九十熊Ｌ HKD 0.57 0.58 0.60 - - 0.58 - -
66454 BI#SUNY RC1912C舜光中銀九乙牛Ｃ HKD 0.65 0.62 0.67 - - 0.65 - -
66468 JP#HSI RC2009C恒指摩通零九牛Ｃ HKD 0.188 0.197 - 0.201 0.194 0.197 800,000 158,200
66478 HS#PINANRC1910A平安匯豐九十牛Ａ HKD 0.182 0.178 0.18 - - 0.181 - -
66487 CS#AIA RC1911D友邦瑞信九甲牛Ｄ HKD 0.096 0.104 0.106 - - 0.104 - -
66508 SG#HSI RC2010P恒指法興零十牛Ｐ HKD 0.29 0.29 0.30 - - 0.29 - -
66512 SG#HSI RC2010G恒指法興零十牛Ｇ HKD 0.211 0.219 0.22 - - 0.219 - -
66514 GS#CTWR RC2002A鐵塔高盛零二牛Ａ HKD 0.061 0.056 0.058 - - 0.058 - -
66517 HS#HKEX RC1912A港交匯豐九乙牛Ａ HKD 0.106 0.095 0.098 0.097 0.083 0.095 4,620,000 413,020
66521 UB#HSI RP1912A恒指瑞銀九乙熊Ａ HKD 0.27 0.265 0.28 - - 0.27 - -
66528 VT#BOCL RP2001A中行瑞通零一熊Ａ HKD N/A 0.065 0.067 - - N/A - -
66535 BP#PINANRC1910D平安法巴九十牛Ｄ HKD N/A 0.192 0.195 - - N/A - -
66542 CS#C MOBRP1912A中移瑞信九乙熊Ａ HKD 0.213 0.207 0.209 - - 0.208 - -
66570 HS#C MOBRC1912C中移匯豐九乙牛Ｃ HKD 0.085 0.089 0.09 0.097 0.092 0.091 5,950,000 573,150
66605 VT#CP&CCRP2001A中化瑞通零一熊Ａ HKD 0.138 0.141 0.142 0.14 0.139 0.141 72,000 10,044
66626 SG#PINANRC1910F平安法興九十牛Ｆ HKD 0.178 0.175 0.178 - - 0.178 - -
66630 UB#TENCTRC1911K騰訊瑞銀九甲牛Ｋ HKD 0.091 0.09 0.091 0.096 0.093 0.091 4,760,000 445,020
66631 HS#SUNY RC1912C舜光匯豐九乙牛Ｃ HKD 0.50 0.51 0.53 - - 0.51 - -
66632 UB#CSA50RC2003A南中瑞銀零三牛Ａ HKD 0.425 0.425 0.435 - - 0.425 - -
66635 UB#CSA50RC1910A南中瑞銀九十牛Ａ HKD 0.475 0.47 0.485 - - 0.475 - -
66645 UB#CSA50RC2003B南中瑞銀零三牛Ｂ HKD 0.455 0.45 0.465 - - 0.455 - -
66655 UB#CSA50RC1911A南中瑞銀九甲牛Ａ HKD 0.50 0.50 0.52 - - 0.50 - -
66659 UB#CSA50RC2004A南中瑞銀零四牛Ａ HKD N/A 0.51 0.53 - - N/A - -
66667 UB#CSA50RC2004B南中瑞銀零四牛Ｂ HKD 0.58 0.56 0.59 - - 0.58 - -
66679 UB#HSCEIRC2011B中企瑞銀零甲牛Ｂ HKD 0.116 0.115 0.116 0.117 0.117 0.116 50,000 5,850
66692 BP#GEG RC1911P銀河法巴九甲牛Ｐ HKD 0.138 0.135 0.137 - - 0.137 - -
66700 SG#AIA RC1910D友邦法興九十牛Ｄ HKD 0.082 0.09 0.093 0.094 0.085 0.093 380,000 33,880
66701 SG#A CMTRC1911A海螺法興九甲牛Ａ HKD 0.119 0.115 0.119 - - 0.119 - -
66703 UB#HSI RC1912W恒指瑞銀九乙牛Ｗ HKD 0.195 0.205 0.206 - - 0.205 - -
66705 SG#C GDNRC1911B碧桂法興九甲牛Ｂ HKD 0.195 0.187 0.191 0.203 0.203 0.191 600,000 121,800
66708 SG#HKEX RP1909B港交法興九九熊Ｂ HKD 0.66 0.65 0.68 - - 0.66 - -
66712 SG#SUNACRC2004D融創法興零四牛Ｄ HKD 0.10 0.092 0.095 0.10 0.099 0.095 250,000 24,950
66743 JP#HSI RC2009X恒指摩通零九牛Ｘ HKD 0.146 0.155 0.156 0.156 0.156 0.156 130,000 20,280
66750 JP#HSI RC2010V恒指摩通零十牛Ｖ HKD 0.162 0.17 0.172 - - 0.171 - -
66756 BP#CCB RP1911F建行法巴九甲熊Ｆ HKD 0.157 0.157 0.159 - - 0.157 - -
66767 JP#HSCEIRC2010B中企摩通零十牛Ｂ HKD 0.102 0.101 0.102 0.104 0.104 0.102 5,900,000 613,600
66768 JP#HSCEIRC2011A中企摩通零甲牛Ａ HKD 0.142 0.14 0.142 0.143 0.143 0.142 70,000 10,010
66787 CS#HSI RP1909E恒指瑞信九九熊Ｅ HKD 0.223 0.218 0.219 - - 0.219 - -
66793 UB#HSBC RP1911A匯豐瑞銀九甲熊Ａ HKD 0.109 0.104 0.106 0.104 0.103 0.104 1,568,000 161,616
66797 HT#CMB RC1912A招行海通九乙牛Ａ HKD 0.071 0.069 0.07 0.073 0.071 0.07 250,000 17,850
66803 CS#C MOBRC2002B中移瑞信零二牛Ｂ HKD 0.054 0.06 0.061 0.066 0.063 0.062 525,000 33,675
66828 HS#HSI RP1911H恒指匯豐九甲熊Ｈ HKD 0.285 0.28 0.29 - - 0.285 - -
66834 HS#CPIC RC1912A洋保匯豐九乙牛Ａ HKD 0.062 0.048 0.049 0.051 0.049 0.048 1,980,000 100,140
66852 CS#GEG RP1912A銀河瑞信九乙熊Ａ HKD 0.148 0.149 0.151 - - 0.149 - -
66853 GS#CSA50RC1912E南中高盛九乙牛Ｅ HKD 0.104 0.112 0.113 0.118 0.109 0.113 1,500,000 171,350
66870 SG#SUNACRC2005A融創法興零五牛Ａ HKD 0.196 0.187 0.19 0.194 0.194 0.19 50,000 9,700
66877 SG#TRAHKRC1912A盈富法興九乙牛Ａ HKD 0.04 0.038 0.041 0.04 0.04 0.04 40,000 1,600
66885 SG#HSI RC2012W恒指法興零乙牛Ｗ HKD 0.156 0.164 0.166 0.162 0.162 0.164 10,000 1,620
66886 SG#HSI RC2012Q恒指法興零乙牛Ｑ HKD 0.147 0.155 0.157 0.167 0.157 0.157 940,000 152,340
66887 SG#TRAHKRC1912B盈富法興九乙牛Ｂ HKD 0.029 0.027 0.03 - - 0.029 - -
66911 SG#HSI RC2008D恒指法興零八牛Ｄ HKD 0.305 0.305 0.315 - - 0.305 - -
66912 SG#HSI RC2009Z恒指法興零九牛Ｚ HKD 0.158 0.161 0.163 0.164 0.163 0.163 180,000 29,440
66915 SG#C MOBRC2007C中移法興零七牛Ｃ HKD 0.044 0.046 0.049 0.056 0.049 0.05 3,955,000 204,270
66917 SG#HSI RC2009F恒指法興零九牛Ｆ HKD 0.139 0.142 0.144 0.147 0.14 0.144 240,000 34,910
66918 SG#CP&CCRC1912B中化法興九乙牛Ｂ HKD 0.056 0.052 0.055 0.055 0.054 0.054 88,000 4,770
66925 SG#PETCHRC1912C中油法興九乙牛Ｃ HKD 0.085 0.083 0.086 - - 0.085 - -
66934 SG#HSI RC2010Q恒指法興零十牛Ｑ HKD 0.188 0.196 0.198 0.203 0.192 0.198 300,000 59,800
66983 SG#CMB RC2001A招行法興零一牛Ａ HKD 0.098 0.092 0.095 - - 0.095 - -
66991 SG#HSCEIRC2009H中企法興零九牛Ｈ HKD 0.07 0.069 0.07 0.071 0.071 0.07 1,000,000 71,000
67009 HT#CCB RP1910A建行海通九十熊Ａ HKD 0.141 0.141 0.144 - - 0.141 - -
67010 CS#CMB RC1912C招行瑞信九乙牛Ｃ HKD 0.054 0.05 0.052 - - 0.052 - -
67046 VT#TENCTRP1911A騰訊瑞通九甲熊Ａ HKD 0.77 0.77 0.80 - - 0.77 - -
67049 CS#HSI RC2011Q恒指瑞信零甲牛Ｑ HKD 0.181 0.187 0.192 - - 0.187 - -
67050 CS#HSI RC2012J恒指瑞信零乙牛Ｊ HKD 0.19 0.195 0.198 - - 0.195 - -
67057 HS#XIAMIRC2002A小米匯豐零二牛Ａ HKD 0.25 0.25 0.26 0.249 0.248 0.25 200,000 49,700
67063 SG#HSBC RC1909E匯豐法興九九牛Ｅ HKD 0.091 0.092 0.095 - - 0.092 - -
67069 SG#AAC RP1912A瑞聲法興九乙熊Ａ HKD 0.27 0.265 0.28 0.28 0.27 0.27 370,000 100,600
67070 SG#AAC RC1912A瑞聲法興九乙牛Ａ HKD 0.205 0.203 0.207 - - 0.205 - -
67083 SG#CPIC RC2004A洋保法興零四牛Ａ HKD 0.059 0.046 0.049 0.056 0.049 0.049 496,000 26,142
67096 SG#CPIC RC2004B洋保法興零四牛Ｂ HKD 0.098 0.084 0.087 0.09 0.09 0.086 560,000 50,400
67097 GS#HSI RC2011N恒指高盛零甲牛Ｎ HKD 0.174 0.183 0.185 - - 0.184 - -
67099 GS#HSI RC2011O恒指高盛零甲牛Ｏ HKD 0.195 0.204 0.205 - - 0.204 - -
67114 SG#C GDNRC1912A碧桂法興九乙牛Ａ HKD 0.435 0.415 0.43 - - 0.43 - -
67117 SG#S BPHRC1912A中藥法興九乙牛Ａ HKD 0.71 0.70 0.73 - - 0.71 - -
67121 SG#S BPHRC1912B中藥法興九乙牛Ｂ HKD 0.65 0.64 0.67 0.67 0.67 0.67 50,000 33,500
67130 SG#PINANRC1912C平安法興九乙牛Ｃ HKD 0.135 0.131 0.134 - - 0.134 - -
67134 HS#HSI RP1910C恒指匯豐九十熊Ｃ HKD 0.217 0.212 0.214 - - 0.214 - -
67165 SG#HSI RP1912A恒指法興九乙熊Ａ HKD 0.29 0.285 0.295 - - 0.29 - -
67168 SG#PINANRC1910G平安法興九十牛Ｇ HKD 0.197 0.192 0.195 - - 0.196 - -
67185 SG#HSI RC2009C恒指法興零九牛Ｃ HKD 0.246 0.25 0.255 - - 0.25 - -
67194 SG#HSI RC2010S恒指法興零十牛Ｓ HKD 0.43 0.43 0.44 - - 0.43 - -
67200 SG#HSI RC2010E恒指法興零十牛Ｅ HKD 0.345 0.345 0.355 - - 0.345 - -
67204 SG#HSI RC2010W恒指法興零十牛Ｗ HKD 0.241 0.249 0.25 - - 0.248 - -
67207 HS#HSCEIRP1910A中企匯豐九十熊Ａ HKD 0.212 0.212 0.214 - - 0.212 - -
67208 SG#HSI RC2010X恒指法興零十牛Ｘ HKD 0.145 0.151 0.153 - - 0.151 - -
67214 SG#HSI RC2011L恒指法興零甲牛Ｌ HKD 0.365 0.365 0.37 - - 0.365 - -
67218 SG#HSI RC2011R恒指法興零甲牛Ｒ HKD 0.325 0.33 0.335 - - 0.33 - -
67219 SG#HSI RC2011U恒指法興零甲牛Ｕ HKD 0.221 0.227 0.229 0.229 0.229 0.229 10,000 2,290
67226 SG#SUNACRC1911B融創法興九甲牛Ｂ HKD 0.161 0.152 0.155 - - 0.155 - -
67227 SG#HSI RC2011Q恒指法興零甲牛Ｑ HKD 0.222 0.23 0.232 - - 0.23 - -
67228 SG#HSI RC2011W恒指法興零甲牛Ｗ HKD 0.168 0.174 0.176 - - 0.175 - -
67250 VT#XIAMIRC2001A小米瑞通零一牛Ａ HKD N/A 0.25 0.26 - - N/A - -
67251 GS#HSI RC2012W恒指高盛零乙牛Ｗ HKD 0.171 0.18 0.181 - - 0.18 - -
67253 GS#HSI RC2012O恒指高盛零乙牛Ｏ HKD 0.191 0.20 0.202 - - 0.20 - -
67256 UB#HSCEIRC2011A中企瑞銀零甲牛Ａ HKD 0.064 0.062 0.063 0.066 0.062 0.063 52,570,000 3,378,550
67259 UB#HSI RC2010X恒指瑞銀零十牛Ｘ HKD 0.38 0.385 0.39 - - 0.385 - -
67269 GS#HSI RC2012P恒指高盛零乙牛Ｐ HKD N/A 0.33 0.34 - - N/A - -
67273 GS#HSI RC2012Q恒指高盛零乙牛Ｑ HKD N/A 0.38 0.385 - - N/A - -
67275 HS#C GDNRC1911A碧桂匯豐九甲牛Ａ HKD 0.27 0.265 0.27 - - 0.27 - -
67278 HS#S BPHRC1910A中藥匯豐九十牛Ａ HKD 0.50 0.50 0.52 - - 0.50 - -
67282 HS#S BPHRC1911A中藥匯豐九甲牛Ａ HKD 0.59 0.59 0.61 0.56 0.52 0.59 60,000 32,800
67292 GS#HSBC RC1912A匯豐高盛九乙牛Ａ HKD 0.064 0.067 0.068 0.071 0.068 0.068 3,092,000 215,576
67293 CS#HSI RC2011L恒指瑞信零甲牛Ｌ HKD 0.335 0.34 0.345 - - 0.34 - -
67294 CS#HSI RC2011M恒指瑞信零甲牛Ｍ HKD 0.355 0.36 0.365 - - 0.36 - -
67297 CS#HSI RC2011N恒指瑞信零甲牛Ｎ HKD 0.375 0.38 0.385 - - 0.38 - -
67299 HS#CPIC RC2001B洋保匯豐零一牛Ｂ HKD 0.083 0.068 0.071 0.073 0.07 0.07 480,000 34,580
67309 CS#HSI RC2011O恒指瑞信零甲牛Ｏ HKD 0.45 0.455 0.46 - - 0.455 - -
67311 CS#HSI RC2011R恒指瑞信零甲牛Ｒ HKD 0.50 0.51 0.52 - - 0.51 - -
67323 HS#PETCHRP1910A中油匯豐九十熊Ａ HKD 0.139 0.139 0.141 - - 0.139 - -
67331 HS#HSCEIRP1911B中企匯豐九甲熊Ｂ HKD N/A 0.26 0.265 - - N/A - -
67345 MB#PINANRC1911A平安麥銀九甲牛Ａ HKD 0.219 - - - - 0.219 - -
67346 MB#PINANRC1912A平安麥銀九乙牛Ａ HKD 0.285 - - - - 0.285 - -
67347 JP#HSI RP1910E恒指摩通九十熊Ｅ HKD 0.305 0.29 0.295 - - 0.295 - -
67348 HS#HSI RP1911L恒指匯豐九甲熊Ｌ HKD 0.275 0.27 0.28 - - 0.275 - -
67352 HS#HKEX RP1909B港交匯豐九九熊Ｂ HKD 0.70 0.68 0.70 - - 0.70 - -
67354 VT#SANDSRC1910C金沙瑞通九十牛Ｃ HKD 0.072 0.065 0.067 - - 0.067 - -
67357 CS#HSI RC2011T恒指瑞信零甲牛Ｔ HKD 0.152 0.157 0.16 - - 0.157 - -
67375 CS#HSI RC2011U恒指瑞信零甲牛Ｕ HKD 0.255 0.25 0.265 - - 0.255 - -
67381 CS#HSI RC2011V恒指瑞信零甲牛Ｖ HKD 0.255 0.249 0.265 - - 0.255 - -
67387 GS#HSI RC2012E恒指高盛零乙牛Ｅ HKD 0.214 0.223 0.225 - - 0.224 - -
67393 GS#HSI RC2012F恒指高盛零乙牛Ｆ HKD 0.233 0.242 0.244 - - 0.242 - -
67395 CS#HSI RC2011X恒指瑞信零甲牛Ｘ HKD 0.151 0.159 0.16 0.17 0.16 0.16 400,000 67,000
67396 JP#HKEX RP1912B港交摩通九乙熊Ｂ HKD 0.143 0.144 0.146 - - 0.144 - -
67405 CS#HSI RC2010Q恒指瑞信零十牛Ｑ HKD 0.13 0.132 0.135 - - 0.133 - -
67408 CS#HSI RC2011Y恒指瑞信零甲牛Ｙ HKD N/A 0.28 0.285 - - N/A - -
67420 CS#HSI RC2011I恒指瑞信零甲牛Ｉ HKD N/A 0.30 0.305 - - N/A - -
67424 CS#HSI RC2011A恒指瑞信零甲牛Ａ HKD N/A 0.31 0.315 - - N/A - -
67427 CS#HSI RC2011B恒指瑞信零甲牛Ｂ HKD N/A 0.32 0.325 - - N/A - -
67429 CS#HSI RC2011E恒指瑞信零甲牛Ｅ HKD N/A 0.33 0.335 - - N/A - -
67441 UB#CMB RC1912A招行瑞銀九乙牛Ａ HKD 0.077 0.073 0.075 - - 0.075 - -
67442 VT#CLIFERC1911A中壽瑞通九甲牛Ａ HKD 0.59 0.58 0.59 - - 0.59 - -
67446 VT#AIA RP1912B友邦瑞通九乙熊Ｂ HKD 0.166 0.157 0.159 0.167 0.167 0.158 192,000 32,064
67454 VT#GEG RP1911D銀河瑞通九甲熊Ｄ HKD 0.24 0.241 0.243 - - 0.241 - -
67461 SG#HSI RC2010I恒指法興零十牛Ｉ HKD 0.197 0.205 0.207 - - 0.205 - -
67474 JP#HSI RP1912L恒指摩通九乙熊Ｌ HKD 0.305 0.295 0.30 - - 0.30 - -
67475 SG#HSI RC2009M恒指法興零九牛Ｍ HKD 0.112 0.115 0.116 0.119 0.112 0.116 3,620,000 427,040
67477 GS#HSI RP2004H恒指高盛零四熊Ｈ HKD 0.51 0.495 0.51 - - 0.51 - -
67503 GS#HSI RC2011A恒指高盛零甲牛Ａ HKD 0.148 0.157 0.159 - - 0.157 - -
67505 GS#HSI RC2011V恒指高盛零甲牛Ｖ HKD 0.161 0.17 0.171 - - 0.17 - -
67518 GS#HSI RC2011B恒指高盛零甲牛Ｂ HKD 0.179 0.188 0.189 - - 0.188 - -
67528 HS#HSI RC1909V恒指匯豐九九牛Ｖ HKD 0.093 0.095 0.098 - - 0.095 - -
67542 UB#HKEX RP1910A港交瑞銀九十熊Ａ HKD 0.73 0.74 0.76 - - 0.74 - -
67545 UB#HKEX RP1910B港交瑞銀九十熊Ｂ HKD 0.83 0.84 0.87 - - 0.84 - -
67547 HS#HSCEIRC2003A中企匯豐零三牛Ａ HKD 0.202 0.20 0.202 - - 0.202 - -
67554 UB#FTA50RC1911BＡ中瑞銀九甲牛Ｂ HKD 0.199 0.203 0.206 - - 0.203 - -
67568 SG#CMB RC1912B招行法興九乙牛Ｂ HKD 0.077 0.071 0.074 - - 0.074 - -
67579 UB#CMB RC1911A招行瑞銀九甲牛Ａ HKD 0.041 0.037 0.039 - - 0.039 - -
67595 HS#CP&CCRP1910B中化匯豐九十熊Ｂ HKD 0.198 0.201 0.203 - - 0.201 - -
67596 SG#SUNACRC2002B融創法興零二牛Ｂ HKD 0.076 0.068 0.07 0.079 0.072 0.07 500,000 37,750
67599 CS#XIAMIRC2002A小米瑞信零二牛Ａ HKD 0.223 0.222 0.224 0.229 0.223 0.224 84,000 18,908
67605 CS#AIA RC2001D友邦瑞信零一牛Ｄ HKD 0.039 0.048 0.05 0.054 0.042 0.048 12,656,000 593,802
67634 CS#HSBC RC2001C匯豐瑞信零一牛Ｃ HKD 0.064 0.067 0.068 0.069 0.068 0.068 48,000 3,288
67642 HT#HSI RP1909N恒指海通九九熊Ｎ HKD 0.315 0.305 0.315 - - 0.315 - -
67643 HS#HSI RC1909E恒指匯豐九九牛Ｅ HKD 0.163 0.167 0.17 - - 0.167 - -
67645 HS#HSI RC2003E恒指匯豐零三牛Ｅ HKD 0.201 0.204 0.206 - - 0.204 - -
67648 HS#HSI RC2003F恒指匯豐零三牛Ｆ HKD 0.24 0.244 0.246 - - 0.244 - -
67682 BP#HSI RC1912X恒指法巴九乙牛Ｘ HKD 0.18 0.19 0.191 0.195 0.194 0.192 210,000 40,790
67688 SG#TENCTRP1911A騰訊法興九甲熊Ａ HKD 0.69 0.70 0.73 - - 0.70 - -
67695 SG#PINANRC1911I平安法興九甲牛Ｉ HKD 0.123 0.119 0.122 0.129 0.121 0.123 1,200,000 150,585
67711 CS#HSBC RP1911A匯豐瑞信九甲熊Ａ HKD 0.139 0.135 0.138 - - 0.138 - -
67727 GS#CSA50RC1911J南中高盛九甲牛Ｊ HKD 0.162 0.171 0.172 0.177 0.166 0.172 6,104,000 1,054,004
67765 CS#PINANRC1912L平安瑞信九乙牛Ｌ HKD 0.126 0.123 0.125 - - 0.125 - -
67766 VT#GEELYRP1912F吉利瑞通九乙熊Ｆ HKD 0.26 0.265 0.275 0.265 0.26 0.265 55,000 14,550
67773 VT#CCB RP1912C建行瑞通九乙熊Ｃ HKD 0.108 0.107 0.109 - - 0.108 - -
67783 GS#CLIFERC1912A中壽高盛九乙牛Ａ HKD 0.53 0.52 0.53 - - 0.53 - -
67791 HT#HSI RP1910P恒指海通九十熊Ｐ HKD 0.315 0.30 0.305 - - 0.305 - -
67792 JP#HSI RC2009E恒指摩通零九牛Ｅ HKD 0.217 0.226 0.227 - - 0.226 - -
67800 CS#C MOBRP1911A中移瑞信九甲熊Ａ HKD 0.28 0.275 0.285 - - 0.28 - -
67802 SG#HSCEIRC2009B中企法興零九牛Ｂ HKD 0.138 0.136 0.138 - - 0.138 - -
67807 SG#HSCEIRC2009C中企法興零九牛Ｃ HKD 0.091 0.089 0.091 0.093 0.089 0.089 220,000 20,420
67810 CS#CSA50RC1911E南中瑞信九甲牛Ｅ HKD 0.163 0.169 0.171 0.175 0.169 0.171 296,000 51,272
67820 UB#HSI RC2011F恒指瑞銀零甲牛Ｆ HKD 0.13 0.137 0.138 - - 0.137 - -
67823 VT#HSI RP2002I恒指瑞通零二熊Ｉ HKD 0.295 0.285 0.29 - - 0.29 - -
67825 UB#HSI RC1911N恒指瑞銀九甲牛Ｎ HKD 0.175 0.184 0.186 - - 0.184 - -
67829 UB#HSI RC2009I恒指瑞銀零九牛Ｉ HKD 0.148 0.155 0.156 - - 0.155 - -
67832 UB#HSI RC1911T恒指瑞銀九甲牛Ｔ HKD 0.177 0.185 0.186 - - 0.185 - -
67835 BP#HSCEIRP1912K中企法巴九乙熊Ｋ HKD N/A 0.177 0.179 - - N/A - -
67839 UB#HSI RC2011J恒指瑞銀零甲牛Ｊ HKD 0.199 0.207 0.209 - - 0.207 - -
67842 UB#HSI RC1911F恒指瑞銀九甲牛Ｆ HKD N/A 0.255 0.26 - - N/A - -
67870 CS#HSI RC2011W恒指瑞信零甲牛Ｗ HKD 0.142 0.149 0.15 0.152 0.152 0.15 20,000 3,040
67881 UB#HSI RC2011O恒指瑞銀零甲牛Ｏ HKD 0.242 0.25 0.255 - - 0.25 - -
67885 HT#C MOBRP1911A中移海通九甲熊Ａ HKD 0.189 0.183 0.185 0.182 0.177 0.182 2,200,000 395,650
67896 UB#HSI RC1912C恒指瑞銀九乙牛Ｃ HKD 0.28 0.285 0.295 - - 0.285 - -
67898 BP#CCB RP1911H建行法巴九甲熊Ｈ HKD 0.178 0.178 0.18 - - 0.178 - -
67904 CS#SUNY RC2001B舜光瑞信零一牛Ｂ HKD 0.495 0.51 0.53 - - 0.51 - -
67906 HS#FTA50RP1910AＡ中匯豐九十熊Ａ HKD 0.142 0.136 0.141 - - 0.141 - -
67911 BI#HKEX RC1912F港交中銀九乙牛Ｆ HKD 0.02 0.018 0.021 0.019 0.018 0.018 300,000 5,600
67915 CS#SHK PRP2001B新地瑞信零一熊Ｂ HKD 0.29 0.285 0.295 - - 0.29 - -
67919 HS#CLIFERP1910A中壽匯豐九十熊Ａ HKD 0.75 0.75 0.77 - - 0.75 - -
67922 CS#TENCTRP1911S騰訊瑞信九甲熊Ｓ HKD 0.137 0.138 0.14 - - 0.138 - -
67925 HS#CSA50RC1910C南中匯豐九十牛Ｃ HKD 0.143 0.149 0.151 - - 0.149 - -
67929 HS#TENCTRP1911A騰訊匯豐九甲熊Ａ HKD 0.69 0.70 0.72 - - 0.70 - -
67932 HS#FTA50RC1910CＡ中匯豐九十牛Ｃ HKD 0.149 0.153 0.155 - - 0.153 - -
67933 HS#CSA50RP1910A南中匯豐九十熊Ａ HKD 0.154 0.146 0.15 - - 0.15 - -
67947 HS#HSI RP1910Q恒指匯豐九十熊Ｑ HKD 0.295 0.29 0.30 - - 0.295 - -
67949 BI#TENCTRP1911D騰訊中銀九甲熊Ｄ HKD 0.216 0.217 0.223 - - 0.218 - -
67952 HS#HKEX RP1910E港交匯豐九十熊Ｅ HKD 0.76 0.77 0.79 - - 0.77 - -
67954 UB#HSI RC2011P恒指瑞銀零甲牛Ｐ HKD 0.29 0.295 0.30 - - 0.295 - -
67961 HS#SUNACRC1911B融創匯豐九甲牛Ｂ HKD 0.082 0.074 0.076 - - 0.076 - -
67962 UB#AG BKRC1910A農行瑞銀九十牛Ａ HKD 0.038 0.034 0.036 0.037 0.035 0.035 890,000 31,830
67963 HS#HKEX RP1911B港交匯豐九甲熊Ｂ HKD 0.88 0.89 0.91 - - 0.89 - -
67966 HS#AG BKRP1910B農行匯豐九十熊Ｂ HKD 0.10 0.101 0.103 - - 0.101 - -
67970 HS#HSI RP1912I恒指匯豐九乙熊Ｉ HKD 0.325 0.32 0.33 - - 0.325 - -
67979 HS#PINANRC1910C平安匯豐九十牛Ｃ HKD 0.118 0.115 0.117 0.116 0.116 0.116 1,400,000 162,400
67985 HS#CMB RC1910A招行匯豐九十牛Ａ HKD 0.068 0.064 0.066 - - 0.066 - -
67987 SG#HSI RC2009I恒指法興零九牛Ｉ HKD 0.092 0.095 0.097 0.10 0.095 0.097 14,920,000 1,464,100
67999 SG#HSI RC2011M恒指法興零甲牛Ｍ HKD 0.135 0.141 0.142 0.142 0.142 0.142 50,000 7,100
68001 SG#PINANRC1912N平安法興九乙牛Ｎ HKD 0.082 0.079 0.082 0.087 0.082 0.082 680,000 59,110
68006 CS#HSCEIRP1912A中企瑞信九乙熊Ａ HKD N/A 0.204 0.206 - - N/A - -
68012 BP#CCB RP1911J建行法巴九甲熊Ｊ HKD N/A 0.197 0.20 - - N/A - -
68019 SG#HSI RC2011C恒指法興零甲牛Ｃ HKD 0.08 0.082 0.084 0.088 0.081 0.084 3,580,000 302,100
68029 SG#HSI RC2011K恒指法興零甲牛Ｋ HKD 0.119 0.126 0.127 0.124 0.122 0.126 280,000 34,320
68037 BP#HSCEIRP1912O中企法巴九乙熊Ｏ HKD N/A 0.197 0.199 - - N/A - -
68041 BP#HSCEIRP1912P中企法巴九乙熊Ｐ HKD 0.217 0.217 0.218 - - 0.217 - -
68051 VT#MTUANRC1912C美團瑞通九乙牛Ｃ HKD 0.68 0.72 0.73 - - 0.72 - -
68057 GS#TENCTRC1912L騰訊高盛九乙牛Ｌ HKD 0.93 0.91 0.92 0.93 0.92 0.92 80,000 73,700
68066 SG#HSI RC2012N恒指法興零乙牛Ｎ HKD 0.168 0.176 0.178 0.179 0.179 0.178 200,000 35,800
68069 VT#SHK PRP2001A新地瑞通零一熊Ａ HKD 0.435 0.43 0.44 - - 0.435 - -
68075 SG#AG BKRC1912A農行法興九乙牛Ａ HKD 0.042 0.037 0.04 - - 0.04 - -
68077 VT#TENCTRC1910A騰訊瑞通九十牛Ａ HKD 1.21 1.16 1.21 - - 1.21 - -
68082 UB#PINANRC1911A平安瑞銀九甲牛Ａ HKD 0.184 0.18 0.183 - - 0.183 - -
68089 VT#HKEX RC1910A港交瑞通九十牛Ａ HKD 0.465 0.455 0.465 - - 0.465 - -
68102 UB#CSA50RP1911A南中瑞銀九甲熊Ａ HKD 0.18 0.172 0.175 - - 0.175 - -
68103 HT#CSA50RC1910D南中海通九十牛Ｄ HKD 0.137 0.143 0.145 0.151 0.143 0.145 16,072,000 2,359,126
68105 SG#AG BKRC1912B農行法興九乙牛Ｂ HKD 0.063 0.059 0.062 - - 0.062 - -
68108 UB#FTA50RP1911CＡ中瑞銀九甲熊Ｃ HKD 0.13 0.123 0.126 - - 0.126 - -
68110 UB#PINANRC1910B平安瑞銀九十牛Ｂ HKD 0.134 0.131 0.133 - - 0.133 - -
68117 UB#CLIFERP1910A中壽瑞銀九十熊Ａ HKD 0.65 0.66 0.68 - - 0.66 - -
68126 UB#CCB RP1910A建行瑞銀九十熊Ａ HKD 0.187 0.187 0.189 0.189 0.187 0.187 3,000,000 564,000
68145 HT#HSI RC1912J恒指海通九乙牛Ｊ HKD 0.244 0.25 0.255 - - 0.249 - -
68148 HT#HSI RC2001E恒指海通零一牛Ｅ HKD 0.275 0.285 0.29 - - 0.285 - -
68173 BP#GEG RC1911Q銀河法巴九甲牛Ｑ HKD N/A 0.16 0.162 - - N/A - -
68179 CS#TENCTRC1912B騰訊瑞信九乙牛Ｂ HKD 0.405 0.40 0.41 - - 0.405 - -
68193 VT#HSI NP1911A恒指瑞通九甲熊Ａ HKD 0.455 0.44 0.445 - - 0.445 - -
68228 BP#HSI RC1912F恒指法巴九乙牛Ｆ HKD 0.20 0.21 0.212 0.22 0.207 0.211 170,000 36,570
68230 BP#HSI RC1912G恒指法巴九乙牛Ｇ HKD 0.21 0.22 0.222 - - 0.221 - -
68233 BP#HSI RC1912M恒指法巴九乙牛Ｍ HKD 0.22 0.23 0.232 0.238 0.233 0.232 120,000 28,060
68241 BP#HSI RC1912R恒指法巴九乙牛Ｒ HKD 0.23 0.24 0.242 - - 0.24 - -
68249 HT#AIA RC1910A友邦海通九十牛Ａ HKD 0.055 0.066 0.068 0.068 0.056 0.066 30,920,000 1,961,660
68276 HS#BOCL RP1912A中行匯豐九乙熊Ａ HKD 0.061 0.063 0.065 - - 0.063 - -
68281 HS#CP&CCRP1912A中化匯豐九乙熊Ａ HKD 0.117 0.12 0.122 - - 0.12 - -
68285 SG#C GDNRP1911A碧桂法興九甲熊Ａ HKD 0.51 0.51 0.53 - - 0.51 - -
68286 SG#SUNY RC1912G舜光法興九乙牛Ｇ HKD 0.51 0.51 0.53 - - 0.51 - -
68310 SG#CTWR RC1911A鐵塔法興九甲牛Ａ HKD 0.084 0.077 0.081 - - 0.081 - -
68328 VT#HKEX RC1910B港交瑞通九十牛Ｂ HKD 0.62 0.61 0.63 - - 0.62 - -
68329 VT#GEG RC1911A銀河瑞通九甲牛Ａ HKD 0.139 0.136 0.138 - - 0.138 - -
68356 SG#TENCTRP1911E騰訊法興九甲熊Ｅ HKD 0.75 0.76 0.79 - - 0.76 - -
68368 SG#HSI RP1909X恒指法興九九熊Ｘ HKD 0.249 0.241 0.243 - - 0.243 - -
68369 VT#HKEX RP1912B港交瑞通九乙熊Ｂ HKD N/A 0.91 0.93 - - N/A - -
68377 SG#HSI RC2009D恒指法興零九牛Ｄ HKD 0.265 0.265 0.27 - - 0.265 - -
68379 VT#CSA50RC1910B南中瑞通九十牛Ｂ HKD 0.225 0.23 0.233 - - 0.23 - -
68381 SG#HSI RC2010Y恒指法興零十牛Ｙ HKD 0.229 0.235 0.237 - - 0.235 - -
68382 SG#HSI RC2010K恒指法興零十牛Ｋ HKD 0.117 0.12 0.121 0.125 0.12 0.12 11,060,000 1,378,320
68384 SG#HSI RC2012O恒指法興零乙牛Ｏ HKD 0.195 0.203 0.204 - - 0.203 - -
68386 VT#CSA50RC1910C南中瑞通九十牛Ｃ HKD 0.158 0.164 0.166 - - 0.164 - -
68398 HS#CPIC RC1911A洋保匯豐九甲牛Ａ HKD 0.10 0.085 0.088 - - 0.087 - -
68401 SG#CMB RC1912C招行法興九乙牛Ｃ HKD 0.066 0.061 0.064 - - 0.064 - -
68423 BP#HSI RC1912L恒指法巴九乙牛Ｌ HKD 0.25 0.26 0.265 - - 0.26 - -
68427 BP#HSI RC1912P恒指法巴九乙牛Ｐ HKD 0.26 0.27 0.275 - - 0.27 - -
68429 HT#HSI RC1910Y恒指海通九十牛Ｙ HKD 0.162 0.172 0.173 - - 0.172 - -
68431 VT#CSA50RP1911B南中瑞通九甲熊Ｂ HKD 0.153 0.143 0.145 0.149 0.149 0.145 240,000 35,760
68433 HT#GEG RC2002A銀河海通零二牛Ａ HKD 0.098 0.095 0.097 0.098 0.095 0.097 4,000,000 387,700
68435 HT#CTWR RC2003C鐵塔海通零三牛Ｃ HKD 0.061 0.057 0.059 0.063 0.057 0.057 12,940,000 772,910
68444 BP#HSI RC1912O恒指法巴九乙牛Ｏ HKD 0.27 0.28 0.285 - - 0.28 - -
68445 BP#HSI RC1912T恒指法巴九乙牛Ｔ HKD 0.28 0.29 0.295 - - 0.29 - -
68449 BP#HSI RC1912U恒指法巴九乙牛Ｕ HKD 0.29 0.30 0.305 - - 0.30 - -
68450 BP#HSI RC1912J恒指法巴九乙牛Ｊ HKD 0.30 0.31 0.315 0.315 0.315 0.315 100,000 31,500
68454 BP#HSI RC1912C恒指法巴九乙牛Ｃ HKD 0.31 0.32 0.325 - - 0.32 - -
68456 BP#HSI RC1912B恒指法巴九乙牛Ｂ HKD 0.34 0.35 0.355 - - 0.35 - -
68461 JP#HSI RC2009B恒指摩通零九牛Ｂ HKD 0.157 0.166 0.167 0.174 0.174 0.168 10,000 1,740
68469 SG#CLIFERP1910A中壽法興九十熊Ａ HKD 0.67 0.67 0.70 - - 0.67 - -
68474 JP#HSI RC2010A恒指摩通零十牛Ａ HKD 0.166 0.175 0.176 - - 0.175 - -
68493 SG#HSCEIRP1910B中企法興九十熊Ｂ HKD 0.265 0.265 0.27 - - 0.265 - -
68494 HT#HSI RC1910Z恒指海通九十牛Ｚ HKD 0.208 0.217 0.219 - - 0.218 - -
68498 CS#A CMTRC1912A海螺瑞信九乙牛Ａ HKD 0.096 0.094 0.096 - - 0.096 - -
68503 UB#HSI RP1909S恒指瑞銀九九熊Ｓ HKD 0.38 0.37 0.38 - - 0.38 - -
68505 CS#AIA RC1911E友邦瑞信九甲牛Ｅ HKD 0.071 0.081 0.082 0.081 0.072 0.081 13,542,000 1,058,482
68507 UB#HSI RP1909V恒指瑞銀九九熊Ｖ HKD 0.35 0.34 0.35 0.35 0.34 0.34 240,000 82,800
68515 CS#CCB RP1912A建行瑞信九乙熊Ａ HKD 0.182 0.182 0.184 - - 0.182 - -
68519 CS#ICBC RP1912A工行瑞信九乙熊Ａ HKD 0.158 0.155 0.157 - - 0.157 - -
68523 SG#GEG RP1911E銀河法興九甲熊Ｅ HKD 0.135 0.136 0.138 - - 0.136 - -
68528 SG#C MOBRP1912A中移法興九乙熊Ａ HKD 0.128 0.123 0.126 0.126 0.118 0.122 1,470,000 175,445
68539 CS#BOCL RP1912A中行瑞信九乙熊Ａ HKD 0.098 0.10 0.101 - - 0.10 - -
68545 JP#HSI RC2009P恒指摩通零九牛Ｐ HKD 0.29 0.29 0.30 - - 0.29 - -
68548 JP#HSI RC2010Y恒指摩通零十牛Ｙ HKD 0.305 0.31 0.315 - - 0.31 - -
68551 JP#HSI RC2011O恒指摩通零甲牛Ｏ HKD 0.355 0.36 0.365 - - 0.36 - -
68553 SG#GEELYRP1912A吉利法興九乙熊Ａ HKD 0.13 0.131 0.134 0.132 0.132 0.132 60,000 7,920
68554 JP#HSI RC2012Q恒指摩通零乙牛Ｑ HKD 0.395 0.40 0.405 - - 0.40 - -
68556 CS#HSI RC2009T恒指瑞信零九牛Ｔ HKD 0.126 0.133 0.134 - - 0.133 - -
68564 CS#HSI RC2012P恒指瑞信零乙牛Ｐ HKD 0.135 0.143 0.144 0.142 0.142 0.143 100,000 14,200
68565 CS#HSI RC2010R恒指瑞信零十牛Ｒ HKD N/A 0.295 0.30 - - N/A - -
68566 CS#HSI RC2005B恒指瑞信零五牛Ｂ HKD N/A 0.30 0.305 - - N/A - -
68573 CS#HSI RC2012Q恒指瑞信零乙牛Ｑ HKD N/A 0.27 0.275 - - N/A - -
68575 CS#HSI RC2008Y恒指瑞信零八牛Ｙ HKD N/A 0.243 0.245 - - N/A - -
68577 SG#HSI RP1909P恒指法興九九熊Ｐ HKD 0.415 0.405 0.41 0.405 0.405 0.405 20,000 8,100
68589 SG#CSA50RC2002E南中法興零二牛Ｅ HKD 0.129 0.135 0.138 - - 0.135 - -
68593 SG#TENCTRP1911J騰訊法興九甲熊Ｊ HKD 0.63 0.64 0.67 - - 0.64 - -
68603 CS#HSI RC2009E恒指瑞信零九牛Ｅ HKD N/A 0.435 0.44 - - N/A - -
68614 SG#CMB RC1912D招行法興九乙牛Ｄ HKD 0.034 0.029 0.032 0.032 0.032 0.032 2,000,000 64,000
68620 SG#PINANRC1909B平安法興九九牛Ｂ HKD 0.117 0.115 0.118 - - 0.117 - -
68649 UB#HSI RC2009C恒指瑞銀零九牛Ｃ HKD 0.157 0.164 0.166 - - 0.164 - -
68655 UB#HSI RC2010I恒指瑞銀零十牛Ｉ HKD 0.175 0.182 0.184 - - 0.182 - -
68657 UB#HSI RC1912M恒指瑞銀九乙牛Ｍ HKD 0.211 0.219 0.22 - - 0.219 - -
68663 GS#HKEX RP1912C港交高盛九乙熊Ｃ HKD 0.64 0.65 0.66 - - 0.65 - -
68664 UB#HSI RC1911E恒指瑞銀九甲牛Ｅ HKD 0.225 0.233 0.235 - - 0.233 - -
68666 UB#HSI RC2010Q恒指瑞銀零十牛Ｑ HKD 0.229 0.236 0.238 - - 0.236 - -
68670 UB#HSI RC1911P恒指瑞銀九甲牛Ｐ HKD 0.26 0.265 0.27 - - 0.265 - -
68677 UB#HSI RC1911V恒指瑞銀九甲牛Ｖ HKD 0.275 0.28 0.285 0.29 0.29 0.285 120,000 34,800
68678 UB#HSI RC2010C恒指瑞銀零十牛Ｃ HKD 0.275 0.275 0.28 - - 0.275 - -
68680 UB#HSI RC2009D恒指瑞銀零九牛Ｄ HKD 0.35 0.355 0.36 - - 0.355 - -
68681 UB#HSI RC2012E恒指瑞銀零乙牛Ｅ HKD 0.43 0.43 0.44 - - 0.43 - -
68682 CS#CSA50RC1911A南中瑞信九甲牛Ａ HKD 0.50 0.495 0.51 - - 0.50 - -
68683 CS#CSA50RC1910A南中瑞信九十牛Ａ HKD 0.415 0.415 0.425 - - 0.415 - -
68686 SG#TENCTRP1912Y騰訊法興九乙熊Ｙ HKD 0.50 0.51 0.53 0.51 0.51 0.51 150,000 76,500
68704 BP#GEG RC1911W銀河法巴九甲牛Ｗ HKD 0.089 0.086 0.088 - - 0.088 - -
68713 SG#TENCTRP1911K騰訊法興九甲熊Ｋ HKD 0.77 0.78 0.81 - - 0.78 - -
68744 GS#HSI RC2012R恒指高盛零乙牛Ｒ HKD 0.167 0.175 0.177 - - 0.176 - -
68757 JP#HSI RP1911B恒指摩通九甲熊Ｂ HKD 0.32 0.31 0.315 - - 0.315 - -
68762 CS#HSI RP1909G恒指瑞信九九熊Ｇ HKD 0.238 0.233 0.234 - - 0.234 - -
68764 CS#HSI RP1909H恒指瑞信九九熊Ｈ HKD 0.249 0.246 0.247 - - 0.247 - -
68766 CS#GEG RP1912B銀河瑞信九乙熊Ｂ HKD 0.17 0.172 0.174 - - 0.172 - -
68776 SG#XIAMIRC1912A小米法興九乙牛Ａ HKD 0.188 0.188 0.191 - - 0.188 - -
68778 CS#HKEX RP1912D港交瑞信九乙熊Ｄ HKD 0.75 0.73 0.75 - - 0.75 - -
68780 UB#HSCEIRC2010B中企瑞銀零十牛Ｂ HKD N/A 0.084 0.085 - - N/A - -
68781 UB#HSCEIRC2012A中企瑞銀零乙牛Ａ HKD 0.111 0.11 0.111 - - 0.111 - -
68782 CS#HKEX RP1912E港交瑞信九乙熊Ｅ HKD 0.82 0.82 0.84 - - 0.82 - -
68784 EA#C GDNRC1912B碧桂東亞九乙牛Ｂ HKD 0.28 0.25 0.275 - - 0.275 - -
68786 SG#AMCS3RC2002B夏三法興零二牛Ｂ HKD 0.065 0.065 0.068 0.068 0.067 0.068 1,000,000 67,200
68792 SG#AIA RC1912A友邦法興九乙牛Ａ HKD 0.148 0.158 0.161 0.161 0.157 0.159 210,000 33,210
68797 CS#CLIFERP1912A中壽瑞信九乙熊Ａ HKD 0.66 0.65 0.67 - - 0.66 - -
68799 HS#HSI RC1909S恒指匯豐九九牛Ｓ HKD 0.117 0.121 0.124 - - 0.122 - -
68813 HS#HSI RC2003I恒指匯豐零三牛Ｉ HKD 0.214 0.218 0.22 - - 0.218 - -
68814 HS#HSI RC2003J恒指匯豐零三牛Ｊ HKD 0.231 0.235 0.237 - - 0.235 - -
68824 HS#HSI RP1912C恒指匯豐九乙熊Ｃ HKD 0.305 0.30 0.31 - - 0.305 - -
68859 JP#HSCEIRP1911B中企摩通九甲熊Ｂ HKD 0.213 0.213 0.214 - - 0.213 - -
68866 JP#HSCEIRP1911C中企摩通九甲熊Ｃ HKD 0.26 0.26 0.265 - - 0.26 - -
68887 CS#TENCTRP1911V騰訊瑞信九甲熊Ｖ HKD 0.116 0.118 0.12 - - 0.118 - -
68894 SG#PINANRC1910A平安法興九十牛Ａ HKD 0.285 0.27 0.285 - - 0.285 - -
68896 SG#PINANRC1912O平安法興九乙牛Ｏ HKD 0.07 0.069 0.071 0.079 0.07 0.07 2,110,000 160,340
68917 SG#HSI RC2011F恒指法興零甲牛Ｆ HKD 0.345 0.345 0.35 - - 0.345 - -
68918 SG#HSI RC2011G恒指法興零甲牛Ｇ HKD 0.30 0.30 0.305 - - 0.30 - -
68920 SG#HSI RC2011H恒指法興零甲牛Ｈ HKD 0.212 0.22 0.221 0.226 0.226 0.221 100,000 22,600
68921 SG#HSI RC2011J恒指法興零甲牛Ｊ HKD 0.23 0.237 0.239 - - 0.238 - -
68927 SG#HSI RC2012G恒指法興零乙牛Ｇ HKD 0.335 0.34 0.345 - - 0.34 - -
68928 UB#S BPHRC1912A中藥瑞銀九乙牛Ａ HKD 0.55 0.54 0.57 - - 0.55 - -
68934 SG#HSI RC2012J恒指法興零乙牛Ｊ HKD 0.28 0.285 0.29 - - 0.285 - -
68935 SG#HSI RC2012F恒指法興零乙牛Ｆ HKD 0.208 0.215 0.217 0.212 0.212 0.216 100,000 21,200
68939 SG#HSI RC2012H恒指法興零乙牛Ｈ HKD 0.151 0.157 0.159 - - 0.157 - -
68940 SG#XIAMIRC1912C小米法興九乙牛Ｃ HKD 0.32 0.32 0.335 - - 0.32 - -
68941 HS#FTA50RC2001AＡ中匯豐零一牛Ａ HKD 0.66 0.65 0.67 - - 0.66 - -
68942 CS#TENCTRP2001E騰訊瑞信零一熊Ｅ HKD 0.093 0.092 0.094 0.093 0.091 0.092 1,745,000 160,790
68948 UB#C GDNRC1912A碧桂瑞銀九乙牛Ａ HKD 0.203 0.195 0.20 - - 0.199 - -
68949 HS#HSI RC1912S恒指匯豐九乙牛Ｓ HKD 0.101 0.104 0.106 - - 0.105 - -
68956 HS#CCB RP1910A建行匯豐九十熊Ａ HKD 0.265 0.265 0.275 - - 0.265 - -
68960 HS#ICBC RP1910A工行匯豐九十熊Ａ HKD 0.205 0.204 0.206 - - 0.205 - -
68967 HS#HSCEIRP1912B中企匯豐九乙熊Ｂ HKD 0.275 0.275 0.285 - - 0.275 - -
68968 SG#PINANRC1911B平安法興九甲牛Ｂ HKD 0.325 0.31 0.325 - - 0.325 - -
68972 HS#HSI RP1912J恒指匯豐九乙熊Ｊ HKD 0.34 0.335 0.345 - - 0.34 - -
68980 HS#AG BKRP1910A農行匯豐九十熊Ａ HKD 0.129 0.13 0.132 - - 0.13 - -
68981 EA#PINANRP1912A平安東亞九乙熊Ａ HKD 0.141 0.142 0.148 - - 0.142 - -
68982 UB#AAC RP1912A瑞聲瑞銀九乙熊Ａ HKD 0.255 0.255 0.265 - - 0.255 - -
68985 HS#BOCL RP1910A中行匯豐九十熊Ａ HKD 0.127 0.129 0.131 - - 0.129 - -
68986 EA#PINANRC1912A平安東亞九乙牛Ａ HKD 0.077 0.065 0.075 - - 0.075 - -
68994 CS#HSI RP1912C恒指瑞信九乙熊Ｃ HKD 0.156 0.151 0.152 0.15 0.15 0.151 200,000 30,000
68995 SG#PINANRC1911C平安法興九甲牛Ｃ HKD 0.26 0.255 0.26 - - 0.26 - -
68998 SG#PINANRC1912B平安法興九乙牛Ｂ HKD 0.275 0.26 0.275 0.28 0.28 0.275 475,000 130,825
69003 HS#HKEX RP1911C港交匯豐九甲熊Ｃ HKD 0.84 0.85 0.87 - - 0.85 - -
69004 UB#CPIC RC2002A洋保瑞銀零二牛Ａ HKD 0.099 0.084 0.086 - - 0.086 - -
69006 UB#CPIC RP1912A洋保瑞銀九乙熊Ａ HKD 0.095 0.107 0.109 0.103 0.098 0.107 560,000 55,180
69015 HS#CMB RC1912A招行匯豐九乙牛Ａ HKD 0.028 0.024 0.025 0.026 0.026 0.025 1,000,000 26,000
69023 CS#HSI RP1911O恒指瑞信九甲熊Ｏ HKD 0.248 0.239 0.241 0.235 0.235 0.239 40,000 9,400
69028 UB#HSI RC2011B恒指瑞銀零甲牛Ｂ HKD 0.146 0.156 0.158 - - 0.156 - -
69031 UB#HSI RC2011E恒指瑞銀零甲牛Ｅ HKD 0.169 0.176 0.178 - - 0.176 - -
69032 UB#HSI RC2012K恒指瑞銀零乙牛Ｋ HKD 0.37 0.375 0.38 - - 0.375 - -
69036 JP#HSI RC2010B恒指摩通零十牛Ｂ HKD 0.17 0.179 0.18 - - 0.179 - -
69047 SG#HSI RC2007A恒指法興零七牛Ａ HKD 0.39 0.39 0.40 - - 0.39 - -
69048 VT#GEG RP1911A銀河瑞通九甲熊Ａ HKD 0.189 0.19 0.192 - - 0.19 - -
69052 SG#HSI RC2007B恒指法興零七牛Ｂ HKD 0.199 0.203 0.204 - - 0.203 - -
69058 SG#HSI RC2008E恒指法興零八牛Ｅ HKD 0.425 0.425 0.435 0.43 0.43 0.43 20,000 8,600
69064 HT#HSI RP1910I恒指海通九十熊Ｉ HKD 0.335 0.32 0.325 - - 0.325 - -
69066 SG#HSI RC2009N恒指法興零九牛Ｎ HKD 0.214 0.217 0.219 0.219 0.217 0.218 70,000 15,250
69069 SG#HSI RC2009H恒指法興零九牛Ｈ HKD 0.385 0.385 0.39 - - 0.385 - -
69074 SG#HSI RC2009L恒指法興零九牛Ｌ HKD 0.177 0.18 0.182 - - 0.18 - -
69079 SG#HSI RC2009R恒指法興零九牛Ｒ HKD 0.126 0.129 0.13 0.128 0.128 0.129 100,000 12,800
69084 SG#HSI RC2009S恒指法興零九牛Ｓ HKD 0.162 0.169 0.17 - - 0.169 - -
69089 JP#HSI RC2011V恒指摩通零甲牛Ｖ HKD 0.156 0.165 0.166 - - 0.165 - -
69096 SG#AIA RC1912H友邦法興九乙牛Ｈ HKD 0.035 0.045 0.047 0.047 0.036 0.046 9,816,000 438,308
69102 SG#HSI RC2011Y恒指法興零甲牛Ｙ HKD 0.164 0.172 0.174 - - 0.173 - -
69122 MB#TENCTRP1911P騰訊麥銀九甲熊Ｐ HKD 0.88 - - - - 0.88 - -
69125 SG#C MOBRC2009A中移法興零九牛Ａ HKD 0.061 0.063 0.066 0.072 0.066 0.067 2,890,000 198,125
69128 GS#GEG RP2002E銀河高盛零二熊Ｅ HKD 0.11 0.11 0.111 0.11 0.108 0.11 420,000 45,590
69139 SG#HSBC RP1912A匯豐法興九乙熊Ａ HKD 0.088 0.085 0.087 0.085 0.085 0.085 20,000 1,700
69143 SG#GEG RP1911B銀河法興九甲熊Ｂ HKD 0.175 0.176 0.179 0.176 0.176 0.176 20,000 3,520
69155 SG#CMB RC1911A招行法興九甲牛Ａ HKD 0.161 0.156 0.159 - - 0.159 - -
69177 HS#PINANRP1912C平安匯豐九乙熊Ｃ HKD 0.231 0.233 0.235 - - 0.233 - -
69184 SG#HSI RP1909K恒指法興九九熊Ｋ HKD 0.42 0.41 0.42 - - 0.42 - -
69201 CS#HSI RC2010G恒指瑞信零十牛Ｇ HKD 0.095 0.097 0.10 - - 0.097 - -
69202 CS#HSI RC2011Z恒指瑞信零甲牛Ｚ HKD 0.206 0.209 0.216 - - 0.209 - -
69205 CS#HSI RC2011D恒指瑞信零甲牛Ｄ HKD 0.171 0.176 0.179 - - 0.176 - -
69206 CS#HSI RC2011G恒指瑞信零甲牛Ｇ HKD 0.232 0.239 0.242 - - 0.239 - -
69207 CS#HSI RC2012K恒指瑞信零乙牛Ｋ HKD 0.208 0.213 0.216 - - 0.213 - -
69218 CS#HSI RC2011H恒指瑞信零甲牛Ｈ HKD 0.204 0.208 0.212 - - 0.208 - -
69228 HS#SUNACRP1910B融創匯豐九十熊Ｂ HKD 0.203 0.209 0.212 - - 0.209 - -
69229 VT#HSBC RP2001A匯豐瑞通零一熊Ａ HKD 0.093 0.089 0.091 0.088 0.088 0.089 40,000 3,520
69230 CS#HSI RC2012L恒指瑞信零乙牛Ｌ HKD 0.231 0.237 0.239 - - 0.237 - -
69239 CS#S BPHRC1912A中藥瑞信九乙牛Ａ HKD 0.50 0.50 0.52 0.52 0.42 0.52 270,000 125,250
69243 CS#HSI RC2011F恒指瑞信零甲牛Ｆ HKD 0.275 0.265 0.285 - - 0.275 - -
69246 CS#HSI RC2012M恒指瑞信零乙牛Ｍ HKD 0.26 0.26 0.265 - - 0.26 - -
69247 CS#HSI RC2010H恒指瑞信零十牛Ｈ HKD 0.187 0.19 0.192 - - 0.19 - -
69255 CS#HSI RC2012N恒指瑞信零乙牛Ｎ HKD 0.305 0.285 0.31 - - 0.305 - -
69257 GS#PINANRC1912I平安高盛九乙牛Ｉ HKD 0.176 0.173 0.175 0.182 0.174 0.174 1,000,000 178,000
69271 CS#HSI RC2012O恒指瑞信零乙牛Ｏ HKD 0.355 0.355 0.36 - - 0.355 - -
69273 HT#BOCL RP1910A中行海通九十熊Ａ HKD 0.116 0.118 0.12 - - 0.118 - -
69281 GS#HSI RP2001B恒指高盛零一熊Ｂ HKD 0.30 0.29 0.30 - - 0.30 - -
69284 MB#TENCTRP1910J騰訊麥銀九十熊Ｊ HKD 0.55 - - - - 0.55 - -
69285 VT#SUNY RC2001A舜光瑞通零一牛Ａ HKD 0.50 0.51 0.53 - - 0.51 - -
69290 BP#HSBC RP2004A匯豐法巴零四熊Ａ HKD 0.221 0.213 0.214 0.215 0.207 0.213 12,800,000 2,679,520
69297 UB#CSA50RC1911B南中瑞銀九甲牛Ｂ HKD 0.275 0.28 0.285 0.285 0.28 0.28 1,184,000 331,670
69303 UB#FTA50RC1910AＡ中瑞銀九十牛Ａ HKD 0.28 0.275 0.285 - - 0.28 - -
69308 SG#HSI RC2010Z恒指法興零十牛Ｚ HKD 0.123 0.129 0.131 - - 0.129 - -
69309 UB#FTA50RC1911AＡ中瑞銀九甲牛Ａ HKD 0.355 0.35 0.36 - - 0.355 - -
69310 GS#HSI RC2012V恒指高盛零乙牛Ｖ HKD 0.153 0.163 0.164 - - 0.163 - -
69326 CS#HSI RP1910K恒指瑞信九十熊Ｋ HKD 0.495 0.485 0.495 - - 0.495 - -
69330 SG#SUNACRC1912B融創法興九乙牛Ｂ HKD 0.059 0.05 0.053 - - 0.053 - -
69340 BI#TENCTRC1912G騰訊中銀九乙牛Ｇ HKD 0.31 0.285 0.305 - - 0.305 - -
69354 SG#AG BKRP1912B農行法興九乙熊Ｂ HKD 0.099 0.101 0.104 - - 0.101 - -
69363 CS#HSI RP1911A恒指瑞信九甲熊Ａ HKD 0.53 0.52 0.53 - - 0.53 - -
69377 HS#HSI RP1910W恒指匯豐九十熊Ｗ HKD 0.15 0.145 0.147 0.146 0.145 0.145 410,000 59,760
69382 HS#BOCL RP1911A中行匯豐九甲熊Ａ HKD 0.087 0.089 0.091 - - 0.089 - -
69393 HT#CSPC RC1911A石藥海通九甲牛Ａ HKD 0.53 0.64 0.66 - - 0.65 - -
69396 GS#HSI RP2002L恒指高盛零二熊Ｌ HKD 0.295 0.285 0.29 - - 0.29 - -
69400 SG#AIA RP1912E友邦法興九乙熊Ｅ HKD 0.165 0.155 0.158 - - 0.158 - -
69401 SG#HKEX RP1911J港交法興九甲熊Ｊ HKD 0.69 0.70 0.73 - - 0.70 - -
69403 SG#FTA50RC2002FＡ中法興零二牛Ｆ HKD 0.132 0.134 0.137 - - 0.134 - -
69405 GS#PINANRC1912P平安高盛九乙牛Ｐ HKD 0.124 0.116 0.126 - - 0.124 - -
69410 CS#PINANRP1912J平安瑞信九乙熊Ｊ HKD 0.099 0.099 0.101 0.101 0.092 0.10 6,220,000 591,520
69419 SG#HKEX RP1912E港交法興九乙熊Ｅ HKD 0.74 0.74 0.77 - - 0.74 - -
69424 GS#HKEX RP1912D港交高盛九乙熊Ｄ HKD 0.75 0.75 0.77 - - 0.75 - -
69443 SG#AIA RC1911B友邦法興九甲牛Ｂ HKD 0.063 0.073 0.076 0.075 0.072 0.074 714,000 52,358
69450 HS#CLIFERC1912A中壽匯豐九乙牛Ａ HKD 0.067 0.067 0.068 0.072 0.071 0.068 400,000 28,550
69452 SG#PINANRC1910I平安法興九十牛Ｉ HKD 0.168 0.168 0.169 0.177 0.17 0.17 300,000 52,200
69463 HS#HKEX RC1912B港交匯豐九乙牛Ｂ HKD 0.055 0.052 0.057 0.055 0.034 0.052 3,830,000 161,340
69464 SG#CSA50RC1911A南中法興九甲牛Ａ HKD 0.335 0.33 0.345 - - 0.335 - -
69468 SG#CSA50RC1911B南中法興九甲牛Ｂ HKD 0.21 0.214 0.217 - - 0.214 - -
69469 SG#CSA50RC2002A南中法興零二牛Ａ HKD 0.224 0.227 0.23 - - 0.227 - -
69472 SG#CSA50RC2002B南中法興零二牛Ｂ HKD 0.265 0.26 0.27 - - 0.265 802,000 216,540
69476 HS#TENCTRP1911G騰訊匯豐九甲熊Ｇ HKD 0.62 0.62 0.64 - - 0.62 - -
69482 GS#CSA50RC1911F南中高盛九甲牛Ｆ HKD 0.385 0.395 0.40 0.395 0.395 0.395 1,888,000 745,760
69483 CS#HSI RC2010S恒指瑞信零十牛Ｓ HKD 0.17 0.178 0.18 - - 0.178 - -
69484 GS#HSCEIRC1910K中企高盛九十牛Ｋ HKD 0.105 0.104 0.105 - - 0.105 - -
69492 CS#CKH RP1912A長和瑞信九乙熊Ａ HKD 0.213 0.21 0.212 0.21 0.21 0.21 5,000 1,050
69506 SG#FTA50RC1911AＡ中法興九甲牛Ａ HKD 0.229 0.232 0.235 - - 0.232 - -
69509 SG#FTA50RC1911BＡ中法興九甲牛Ｂ HKD 0.31 0.305 0.32 - - 0.31 - -
69510 HS#BOCL RC2001A中行匯豐零一牛Ａ HKD 0.033 0.031 0.032 0.032 0.03 0.032 2,090,000 65,510
69512 UB#PINANRC1911C平安瑞銀九甲牛Ｃ HKD 0.102 0.099 0.101 0.108 0.10 0.10 12,030,000 1,263,115
69513 BP#PINANRC1910E平安法巴九十牛Ｅ HKD 0.121 0.117 0.119 - - 0.119 - -
69516 SG#FTA50RC2002AＡ中法興零二牛Ａ HKD 0.325 0.32 0.335 - - 0.325 - -
69523 CS#HSI RC2008S恒指瑞信零八牛Ｓ HKD 0.131 0.138 0.139 - - 0.138 - -
69528 SG#HSI RP1909B恒指法興九九熊Ｂ HKD 0.218 0.212 0.214 0.215 0.215 0.214 100,000 21,500
69529 SG#FTA50RC2002BＡ中法興零二牛Ｂ HKD 0.245 0.248 0.25 - - 0.248 628,000 158,080
69535 HS#HSI RP1911M恒指匯豐九甲熊Ｍ HKD 0.305 0.30 0.31 - - 0.305 - -
69542 HS#HSI RP1911N恒指匯豐九甲熊Ｎ HKD N/A 0.32 0.325 - - N/A - -
69543 HS#HSI RC1909F恒指匯豐九九牛Ｆ HKD 0.133 0.135 0.138 - - 0.135 - -
69544 HS#HSI RP1911O恒指匯豐九甲熊Ｏ HKD 0.335 0.325 0.335 - - 0.335 - -
69546 HS#HSI RC1912H恒指匯豐九乙牛Ｈ HKD 0.145 0.148 0.15 - - 0.148 - -
69554 HS#AIA RP1910D友邦匯豐九十熊Ｄ HKD 0.161 0.151 0.153 - - 0.153 - -
69557 HS#SANDSRP1910B金沙匯豐九十熊Ｂ HKD 0.12 0.125 0.127 - - 0.125 - -
69564 HS#SHK PRC2002A新地匯豐零二牛Ａ HKD 0.097 0.099 0.101 0.104 0.097 0.10 3,600,000 360,800
69565 HS#CSPC RC1912A石藥匯豐九乙牛Ａ HKD 0.64 0.74 0.76 - - 0.74 - -
69567 HS#SHK PRP1910B新地匯豐九十熊Ｂ HKD 0.285 0.28 0.29 - - 0.285 - -
69573 HS#GEG RP1910A銀河匯豐九十熊Ａ HKD 0.20 0.201 0.203 - - 0.201 - -
69575 MB#GEG RC1910B銀河麥銀九十牛Ｂ HKD 0.142 - - - - 0.142 - -
69580 CS#CSPC RC2007B石藥瑞信零七牛Ｂ HKD 0.11 0.134 0.136 0.136 0.133 0.136 250,000 33,700
69601 VT#TENCTRC1910C騰訊瑞通九十牛Ｃ HKD 1.42 1.38 1.42 - - 1.42 - -
69603 HT#GEELYRP1912B吉利海通九乙熊Ｂ HKD 0.084 0.084 0.085 0.086 0.084 0.084 3,150,000 267,400
69607 VT#HSI NC1910A恒指瑞通九十牛Ａ HKD N/A 0.38 0.385 - - N/A - -
69633 HT#CNOOCRP1910A海油海通九十熊Ａ HKD 0.39 0.38 0.39 - - 0.385 - -
69642 HT#HSI RC2001I恒指海通零一牛Ｉ HKD 0.177 0.187 0.189 - - 0.188 - -
69650 SG#CCB RP1909A建行法興九九熊Ａ HKD 0.222 0.222 0.225 - - 0.222 - -
69654 HT#HSI RC1910Q恒指海通九十牛Ｑ HKD 0.199 0.207 0.21 - - 0.207 - -
69671 SG#HKEX RP1912F港交法興九乙熊Ｆ HKD 0.88 0.89 0.92 - - 0.89 - -
69674 HT#HSI RC2001J恒指海通零一牛Ｊ HKD 0.265 0.27 0.275 - - 0.27 - -
69687 SG#SUNY RC1912H舜光法興九乙牛Ｈ HKD 0.45 0.455 0.47 - - 0.455 - -
69689 HT#HSI RC1912N恒指海通九乙牛Ｎ HKD 0.285 0.29 0.295 - - 0.29 - -
69691 CS#PINANRP2001B平安瑞信零一熊Ｂ HKD 0.156 0.157 0.159 - - 0.156 - -
69698 HT#HSI RC1912O恒指海通九乙牛Ｏ HKD N/A 0.315 0.32 - - N/A - -
69703 VT#CSA50RP2001A南中瑞通零一熊Ａ HKD 0.32 0.31 0.315 - - 0.315 - -
69707 VT#C MOBRP1912B中移瑞通九乙熊Ｂ HKD 0.201 0.196 0.198 - - 0.197 - -
69715 VT#AIA RP2001A友邦瑞通零一熊Ａ HKD 0.226 0.216 0.218 0.224 0.222 0.217 240,000 53,520
69719 VT#HKEX RP2001A港交瑞通零一熊Ａ HKD N/A 1.06 1.08 - - N/A - -
69726 UB#HSI RP1909F恒指瑞銀九九熊Ｆ HKD 0.25 0.246 0.248 - - 0.248 - -
69728 UB#TENCTRP1911D騰訊瑞銀九甲熊Ｄ HKD 0.131 0.132 0.135 - - 0.132 - -
69731 VT#PINANRP2002A平安瑞通零二熊Ａ HKD 0.181 0.182 0.184 - - 0.182 - -
69733 UB#HSCEIRC1911G中企瑞銀九甲牛Ｇ HKD 0.102 0.101 0.102 - - 0.102 - -
69742 UB#HSI RC1911K恒指瑞銀九甲牛Ｋ HKD 0.196 0.204 0.206 - - 0.204 - -
69750 BP#GEG RC1911S銀河法巴九甲牛Ｓ HKD 0.188 0.185 0.187 - - 0.187 - -
69753 UB#HSI RC1911G恒指瑞銀九甲牛Ｇ HKD 0.213 0.221 0.222 - - 0.221 - -
69757 UB#HSI RC1910A恒指瑞銀九十牛Ａ HKD 0.221 0.228 0.23 - - 0.228 - -
69760 UB#HSI RC1910D恒指瑞銀九十牛Ｄ HKD 0.237 0.245 0.247 - - 0.245 - -
69761 UB#HSI RC2009B恒指瑞銀零九牛Ｂ HKD 0.28 0.285 0.29 - - 0.285 - -
69763 UB#HSI RC1910C恒指瑞銀九十牛Ｃ HKD 0.275 0.275 0.28 - - 0.275 - -
69772 UB#HSI RC1911L恒指瑞銀九甲牛Ｌ HKD 0.29 0.295 0.30 - - 0.295 - -
69773 MB#CMB RC1909A招行麥銀九九牛Ａ HKD 1.23 - - - - 1.23 - -
69774 UB#HSI RC2011W恒指瑞銀零甲牛Ｗ HKD 0.475 0.475 0.485 - - 0.475 - -
69775 UB#HSI RC2010P恒指瑞銀零十牛Ｐ HKD 0.52 0.52 0.53 0.53 0.52 0.53 220,000 115,600
69780 VT#CLIFERP1911B中壽瑞通九甲熊Ｂ HKD 0.72 0.72 0.75 - - 0.72 - -
69787 VT#CLIFERP1912A中壽瑞通九乙熊Ａ HKD 0.87 0.87 0.90 - - 0.87 - -
69800 JP#HSCEIRP1912A中企摩通九乙熊Ａ HKD 0.425 0.425 0.435 - - 0.425 - -
69807 BP#HSI RC1912Y恒指法巴九乙牛Ｙ HKD 0.38 0.39 0.395 - - 0.39 - -
69810 CS#PINANRC1911Q平安瑞信九甲牛Ｑ HKD 0.177 0.173 0.175 - - 0.176 - -
69814 BP#HSI RC1912Z恒指法巴九乙牛Ｚ HKD 0.44 0.445 0.455 - - 0.445 - -
69822 CS#CSA50RC1911B南中瑞信九甲牛Ｂ HKD 0.27 0.265 0.275 - - 0.27 - -
69825 CS#FTA50RC1911AＡ中瑞信九甲牛Ａ HKD 0.26 0.26 0.265 - - 0.26 - -
69850 SG#C MOBRP1911A中移法興九甲熊Ａ HKD 0.203 0.197 0.20 - - 0.199 - -
69855 JP#HSI RP1910K恒指摩通九十熊Ｋ HKD 0.295 0.285 0.295 - - 0.29 - -
69864 VT#HSI RP2002A恒指瑞通零二熊Ａ HKD 0.61 0.60 0.61 - - 0.61 - -
69865 SG#SHK PRP1910A新地法興九十熊Ａ HKD 0.39 0.385 0.40 - - 0.39 - -
69867 VT#HSI RP2002B恒指瑞通零二熊Ｂ HKD N/A 0.54 0.55 - - N/A - -
69901 SG#HSI RP1910Q恒指法興九十熊Ｑ HKD 0.495 0.485 0.495 - - 0.495 - -
69902 HS#HSI RC2003K恒指匯豐零三牛Ｋ HKD N/A 0.23 0.231 - - N/A - -
69914 SG#HSI RP1911E恒指法興九甲熊Ｅ HKD 0.315 0.31 0.315 - - 0.315 - -
69922 HS#HSCEIRC1912F中企匯豐九乙牛Ｆ HKD 0.096 0.095 0.096 0.10 0.096 0.096 7,590,000 742,370
69929 SG#CSPC RC2007B石藥法興零七牛Ｂ HKD 0.157 0.179 0.182 0.152 0.152 0.179 150,000 22,800
69948 UB#HSI RC1912J恒指瑞銀九乙牛Ｊ HKD 0.139 0.147 0.148 - - 0.147 - -
69952 UB#HSI RC1912E恒指瑞銀九乙牛Ｅ HKD 0.233 0.241 0.242 - - 0.241 - -
69955 SG#HSI RP1911G恒指法興九甲熊Ｇ HKD 0.208 0.202 0.204 0.204 0.199 0.202 520,000 103,640
69962 JP#HSI RC2010M恒指摩通零十牛Ｍ HKD 0.194 0.202 0.203 0.213 0.197 0.203 62,750,000 12,873,350
69963 JP#HSI RC2009F恒指摩通零九牛Ｆ HKD 0.212 0.22 0.222 - - 0.221 - -
69967 JP#HSI RC2010P恒指摩通零十牛Ｐ HKD 0.235 0.244 0.245 - - 0.244 - -
69968 JP#HSI RC2010Z恒指摩通零十牛Ｚ HKD 0.255 0.26 0.265 - - 0.26 - -
69975 HS#SUNACRC1912D融創匯豐九乙牛Ｄ HKD 0.062 0.055 0.056 0.064 0.057 0.056 6,400,000 392,700
69977 JP#HSI RC2011T恒指摩通零甲牛Ｔ HKD 0.34 0.345 0.35 - - 0.345 - -
69981 JP#HSI RC2011U恒指摩通零甲牛Ｕ HKD 0.365 0.37 0.375 - - 0.37 - -
69986 VT#HSI RP1912Y恒指瑞通九乙熊Ｙ HKD 0.33 0.32 0.325 0.32 0.32 0.32 200,000 64,000
69987 CS#PINANRP2001C平安瑞信零一熊Ｃ HKD 0.087 0.091 0.092 0.09 0.08 0.09 25,405,000 2,111,890
69991 HS#AIA RC1910A友邦匯豐九十牛Ａ HKD 0.058 0.066 0.068 0.067 0.059 0.067 160,000 9,760
69998 HT#HSI RC2001Q恒指海通零一牛Ｑ HKD 0.255 0.265 0.27 - - 0.265 - -
80737 BAY AREA DEV-R 灣區發展－Ｒ CNY 3.59 3.52 3.80 3.58 3.58 3.58 15,000 53,700
82805 VANGUARDASXJP-R領航亞洲－Ｒ CNY 20.20 - - - - 20.20 - -
82811 HT CSI300 ETF-R海通滬深三百－Ｒ CNY 13.90 - - - - 13.90 - -
82813 CAM CTPB BOND-R華夏政銀國債－Ｒ CNY 103.70 - 104.10 - - 103.70 - -
82822 CSOP A50 ETF-R 南方Ａ５０－Ｒ CNY 13.40 13.40 13.44 13.50 13.42 13.44 767,378 10,318,874
82823 ISHARES A50-R 安碩Ａ５０－Ｒ CNY 13.36 - - 13.42 13.40 13.40 150,700 2,022,334
82828 HSCEI ETF-R 恒生中國企業－Ｒ CNY 94.65 90.00 100.00 94.80 94.80 94.55 200 18,960
82832 BOSERA FA50-R 博時ＦＡ５０－Ｒ CNY 6.69 - - - - 6.69 - -
82833 HS HSI ETF-R 恒指ＥＴＦ－Ｒ CNY 24.30 23.50 - - - 24.30 - -
82834 ISHARESND100-R 安碩納指一百－Ｒ CNY 133.80 - - - - 133.80 - -
82836 ISHARES INDIA-R安碩印度－Ｒ CNY 22.90 - 23.50 - - 22.90 - -
82843 AMUNDI A50-R 東匯Ａ５０－Ｒ CNY 13.76 - - - - 13.78 - -
82846 ISHARESCSI300-R安碩滬深三百－Ｒ CNY 25.65 - - - - 25.65 - -
82847 ISHARESFS100-R 安碩富時一百－Ｒ CNY 84.00 - - - - 84.00 - -
83008 C-SHS CSI 300-R添富滬深三百－Ｒ CNY TRADING SUSPENDED 暫停買賣
83010 ISHARES AXJ-R 安碩亞洲除日－Ｒ CNY 45.85 - - - - 45.80 - -
83012 AMUNDI HK35-R 東匯香港３５－Ｒ CNY 18.08 - - - - 18.08 - -
83053 CSOP HKD MM-R 南方港元貨幣－Ｒ CNY 920.05 - - - - 920.05 - -
83074 ISHARESMSCITW-R安碩ＭＳ台灣－Ｒ CNY 99.85 99.50 99.80 99.80 99.45 99.70 1,700 169,415
83079 CICC CGB-R 中金中國國債－Ｒ CNY 105.40 105.20 105.55 - - 105.40 - -
83081 VALUEGOLD ETF-R價值黃金－Ｒ CNY 33.40 33.40 34.45 33.50 33.50 33.50 100 3,350
83085 VANGUARDAXJHY-R領航亞洲高息－Ｒ CNY 18.90 - - - - 18.90 - -
83093 CICCSELECT100-R中金優選一百－Ｒ CNY 9.69 - - - - 9.69 - -
83095 VALUE A SHARE-R價值中國Ａ股－Ｒ CNY 6.59 - - - - 6.58 - -
83100 EFUND CSI100-R 易方達中一百－Ｒ CNY 41.45 - - - - 41.45 - -
83101 VANGUARDDVEUR-R領航發展歐洲－Ｒ CNY 16.70 - - 16.64 16.64 16.64 1,500 24,960
83115 ISHARESHSI-R 安碩恒生指數－Ｒ CNY 87.90 - - - - 87.90 - -
83118 HGI MSCI CN A-R嘉實明晟Ａ股－Ｒ CNY 13.32 - 13.60 - - 13.32 - -
83120 EFUND CES 120-R易方達１２０－Ｒ CNY TRADING SUSPENDED 暫停買賣
83122 CSOP CNSTBOND-R南方東英短債－Ｒ CNY 151.75 - - - - 151.75 - -
83126 VANGUARDJAPAN-R領航日本－Ｒ CNY 22.85 - - - - 23.00 - -
83127 MR CSI300 ETF-R未來滬深三百－Ｒ CNY 13.66 - - - - 13.66 - -
83128 HS AINDTOPETF-R恒生Ａ股龍頭－Ｒ CNY 49.25 49.25 49.50 49.30 49.30 49.30 500 24,650
83129 CSOP 300SMART-R南方三百精明－Ｒ CNY 13.32 - - - - 13.32 - -
83136 HGI MSCIA50-R 嘉實明晟５０－Ｒ CNY TRADING SUSPENDED 暫停買賣
83140 VANGUARDSP500-R領航標普五百－Ｒ CNY 19.48 - - - - 19.50 - -
83146 ISHARESDAX-R 安碩ＤＡＸ－Ｒ CNY 86.05 - - - - 86.05 - -
83147 CSOP CHINEXT-R 南方中創業板－Ｒ CNY 6.00 6.02 6.20 - - 6.02 - -
83149 CSOP MSCI-R 南方ＭＳＣＩ－Ｒ CNY 11.14 - - - - 11.14 - -
83150 HGI CSI500-R 嘉實中證五百－Ｒ CNY TRADING SUSPENDED 暫停買賣
83155 ISHARESES50-R 安碩ＥＳ５０－Ｒ CNY 92.30 - - - - 92.30 - -
83156 GFI MSCI A I-R 廣發明晟Ａ國－Ｒ CNY TRADING SUSPENDED 暫停買賣
83167 ICBCCSOPCHINA-R工銀南方中國－Ｒ CNY 61.85 - - 61.55 61.55 61.55 500 30,775
83168 HS RMB GOLD ETF恒生人幣金ＥＴＦ CNY 26.85 27.00 27.15 - - 27.00 - -
83169 VANGUARDCHINA-R領航中國－Ｒ CNY 7.98 7.80 8.50 - - 7.93 - -
83170 ISHARESKS200-R 安碩韓國二百－Ｒ CNY 82.95 - - - - 83.15 - -
83180 CAM CES A80-R 華夏中華八十－Ｒ CNY TRADING SUSPENDED 暫停買賣
83186 CICCKRANECNET-R中金金瑞中網－Ｒ CNY 53.95 - - - - 53.35 - -
83188 CAM CSI300-R 華夏滬深三百－Ｒ CNY 39.75 39.60 39.90 40.10 39.75 39.80 449,200 17,906,100
83197 CAM MSCI AINC-R華夏Ａ國際通－Ｒ CNY 9.20 - - - - 9.20 - -
83199 CSOP CTPBBOND-R南方政銀國債－Ｒ CNY 104.00 104.00 104.45 - - 104.00 - -
84602 ICBC CNHPREF1-R CNY N/A - - - - N/A - -
85700 CCBASIA N2111-R CNY N/A - - - - N/A - -
85701 CCBASIA N2411-R CNY N/A - - - - N/A - -
85717 LENOVO N2006-R CNY N/A - - - - N/A - -
85723 CHARMLI N2512-R CNY N/A - - - - N/A - -
85725 CNI CAP B1911-R CNY N/A - - - - N/A - -
85726 BOCL N2004-R CNY N/A - - - - N/A - -
85727 HKMC N2011-R CNY N/A - - - - N/A - -
85728 SINOCHM N2102-R CNY N/A - - - - N/A - -
85729 FE HORI N2102-R CNY N/A - - - - N/A - -
85731 BOCL N2103B-R CNY N/A - - - - N/A - -
85732 FRNSHIN N2103-R CNY N/A - - - - N/A 90,000 9,234,000
85733 GRNL GL N2103-R CNY N/A - - - - N/A - -
85734 BJPOLAR N2003-R CNY N/A - - - - N/A - -
85735 CAR INC N2104-R CNY N/A - - - - N/A - -
85736 CIFI HL N2009-R CNY N/A - - - - N/A - -
85737 ADBC B2009-R CNY N/A - - - - N/A - -
85738 SPC CEN N2110-R CNY N/A - - - - N/A - -
85739 BOCL N2111-R CNY N/A - - - - N/A - -
85740 HZ COMM N2112-R CNY N/A - - - - N/A - -
85741 BOCOM N2103-R CNY N/A - - - - N/A - -
85742 BOCL N2004C-R CNY N/A - - - - N/A - -
85743 BOCL N2204E-R CNY N/A - - - - N/A - -
85744 ADBC B2005-R 農發二零零五－Ｒ CNY 99.85 99.00 - - - 99.85 - -
85901 ADBC B2205-R CNY N/A - - - - N/A - -
85902 CIFI HLDG N2204 CNY N/A - - - - N/A - -
85904 CDB B2701-R CNY N/A - - - - N/A - -
85905 CDB B3208-R CNY N/A - - - - N/A - -
85906 ICBCHK N2009-R CNY N/A - - - - N/A - -
85912 OCBC BK N2002-R CNY N/A - - - - N/A - -
85928 SP MTN N2307-R CNY N/A - - - - N/A - -
85930 SP MTN N2308-R CNY N/A - - - - N/A - -
85931 SP MTN N2309-R CNY N/A - - - - N/A - -
85934 CDB N2811-R CNY N/A - - - - N/A - -
85955 ICBC(S) N2402-R CNY N/A - - - - N/A - -
85964 EXIMCHN B2405-R CNY N/A - - - - N/A - -
85989 CDB N2408-R CNY N/A - - - - N/A - -
85990 SINOCHM N2109-R CNY N/A - - - - N/A - -
85993 CHA STY B2409-R CNY N/A - - - - N/A - -
85998 CCB B2411-R CNY N/A - - - - N/A - -
86000 CCBASIA N1911-R CNY N/A - - - - N/A - -
86001 ADB CNY N2010 CNY N/A - - - - N/A - -
86604 PRC B2206-R 國債二二零六－Ｒ CNY N/A - - - - N/A - -
86605 PRC B2706-R 國債二七零六－Ｒ CNY N/A - - - - N/A - -
86609 PRC B2006-R 國債二零零六－Ｒ CNY N/A - - - - N/A - -
86610 PRC B2306-R 國債二三零六－Ｒ CNY N/A - - - - N/A - -
86611 PRC B2806-R 國債二八零六－Ｒ CNY N/A - - - - N/A - -
86612 PRC B4306-R 國債四三零六－Ｒ CNY N/A - - - - N/A - -
86618 PRC B2105-R 國債二一零五－Ｒ CNY N/A - - - - N/A - -
86619 PRC B2405-R 國債二四零五－Ｒ CNY N/A - - - - N/A - -
86620 PRC B2905-R 國債二九零五－Ｒ CNY N/A - - - - N/A - -
86621 PRC B3405-R 國債三四零五－Ｒ CNY N/A - - - - N/A - -
86623 PRC B1911-R 國債一九十一－Ｒ CNY N/A - - - - N/A - -
86624 PRC B2411-R 國債二四十一－Ｒ CNY N/A - - - - N/A - -
86627 PRC B2005-R 國債二零零五－Ｒ CNY N/A - - - - N/A - -
86628 PRC B2205-R 國債二二零五－Ｒ CNY N/A - - - - N/A - -
86629 PRC B2505-R 國債二五零五－Ｒ CNY N/A - - - - N/A - -
86630 PRC B3005-R 國債三零零五－Ｒ CNY N/A - - - - N/A - -
86631 PRC B4505-R 國債四五零五－Ｒ CNY N/A - - - - N/A - -
86633 PRC B2011-R 國債二零十一－Ｒ CNY N/A - - - - N/A - -
86634 PRC B2511-R 國債二五十一－Ｒ CNY N/A - - - - N/A - -
86635 PRC B3511-R 國債三五十一－Ｒ CNY N/A - - - - N/A - -
86638 PRC B2107-R 國債二一零七－Ｒ CNY N/A - - - - N/A - -
86639 PRC B2307-R 國債二三零七－Ｒ CNY N/A - - - - N/A - -
86640 PRC B2607-R 國債二六零七－Ｒ CNY N/A - - - - N/A - -
86641 PRC B3607-R 國債三六零七－Ｒ CNY N/A - - - - N/A - -
86642 PRC B1912-R 國債一九十二－Ｒ CNY N/A - - - - N/A - -
86643 PRC B2112-R 國債二一十二－Ｒ CNY N/A - - - - N/A - -
86644 PRC B2612-R 國債二六十二－Ｒ CNY N/A - - - - N/A - -
86645 PRC B3112-R 國債三一十二－Ｒ CNY N/A - - - - N/A - -
86646 PRC B4612-R 國債四六十二－Ｒ CNY N/A - - - - N/A - -
86648 PRC B2006B-R 國債二零零六ＢＲ CNY N/A - - - - N/A - -
86649 PRC B2206B-R 國債二二零六ＢＲ CNY N/A - - - - N/A - -
86650 PRC B1912B-R 國債一九十二ＢＲ CNY N/A - - - - N/A - -
86651 PRC B2212-R 國債二二十二－Ｒ CNY N/A - - - - N/A - -
86652 PRC B2712-R 國債二七十二－Ｒ CNY N/A - - - - N/A - -
86653 PRC B2007-R 國債二零零七－Ｒ CNY N/A - - - - N/A - -
86654 PRC B2307B-R 國債二三零七ＢＲ CNY N/A - - - - N/A - -
86655 PRC B2106-R 國債二一零六－Ｒ CNY N/A - - - - N/A - -
86656 PRC B2406-R 國債二四零六－Ｒ CNY N/A - - - - N/A - -
87001 HUI XIAN REIT 匯賢產業信託 CNY 3.22 3.21 3.22 3.23 3.21 3.21 1,085,735 3,492,522
---------------------------------------------------------------------------------------------------------
* 20 Most Active($) Stock 二十隻成交金額最活躍之股份
# Stock with Trading Suspend/Halt taking effect from Today 由今日開始暫停買賣/短暫停牌股份
---------------------------------------------------------------------------------------------------------
所有股份成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
1 長和 < P31,000-69.35 27,500-70.30 U1,500-70.30 107,000-70.30
U500-70.30 14,500-70.30 >[ D140-70.30 5,500-69.70
3,000-69.85 Y500-69.70 1,500-69.70 Y1,000-69.70
1,000-69.70 Y1,000-69.70 500-69.70 1,000-69.75
1,500-69.70 1,500-69.80 1,000-69.75 1,500-69.80
2,500-69.75 2,500-69.70 2,000-69.80 3,000-69.70
1,500-69.75 7,500-69.80 2,000-69.75 2,500-69.80
Y1,000-69.80 26,500-69.80 2,500-69.85 1,000-69.80
16,500-69.85 2,500-69.90 2,000-69.85 26,000-69.90
2,500-69.95 3,500-69.90 2,500-69.85 17,000-69.90
21,000-69.95 3,000-70.00 1,000-70.10 500-70.00
2,000-70.05 500-70.10 500-70.05 8,500-70.00 500-69.95
500-70.00 6,500-69.95 Y1,000-69.95 1,000-69.95
1,000-70.00 4,000-69.95 22,000-69.90 500-69.95
3,500-69.90 3,000-69.85 Y1,000-69.85 3,000-69.85
5,500-69.80 Y1,500-69.80 2,000-69.80 5,500-69.75
1,500-69.70 49,500-69.65 2,000-69.60 9,500-69.65
D236-69.05 1,500-69.70 17,500-69.65 Y500-69.65
3,500-69.65 11,500-69.60 4,500-69.55 2,000-69.60
1,000-69.55 2,000-69.60 9,000-69.55 19,500-69.60
500-69.55 500-69.60 16,000-69.55 13,500-69.60 D3-69.35
31,000-69.60 6,000-69.65 7,000-69.60 18,500-69.65
1,000-69.70 4,000-69.85 6,000-69.90 2,000-69.95
500-69.90 7,000-69.95 500-69.90 7,500-69.95 5,500-70.00
X500-69.759 4,500-70.00 2,500-70.15 1,000-70.10
20,000-70.15 500-70.20 Y3,000-70.15 5,500-70.15
2,500-70.10 500-70.15 D311-69.50 3,000-70.15 500-70.10
6,000-70.15 D223-69.40 2,000-70.15 500-70.10
3,500-70.15 7,000-70.10 1,000-70.15 27,000-70.10
500-70.05 14,500-70.10 3,000-70.05 2,500-70.10
500-70.05 5,500-70.10 500-70.05 1,000-70.10 8,500-70.05
1,000-70.10 500-70.05 500-70.10 500-70.05 3,500-70.10
Y500-70.05 1,000-70.05 1,500-70.10 5,500-70.05
7,500-70.10 1,000-70.05 500-70.10 1,500-70.05 500-70.10
1,000-70.05 1,000-70.10 1,000-70.05 500-70.10 500-70.05
500-70.10 1,500-70.05 65,500-70.10 1,500-70.05
Y500-70.05 1,000-70.10 1,500-70.05 500-70.10
2,000-70.05 D182-69.63 5,500-70.10 500-70.05 500-70.10
D184-69.55 500-70.10 500-70.05 1,500-70.10 39,000-70.05
2,000-70.00 1,500-69.95 500-70.00 11,000-69.95
26,500-70.00 11,500-70.05 500-70.10 D52-69.60
16,000-70.10 27,500-70.15 500-70.10 14,500-70.15
3,500-70.20 500-70.15 500-70.20 D81-69.40 500-70.20
500-70.15 1,500-70.20 500-70.15 1,000-70.20 500-70.15
500-70.20 500-70.15 1,000-70.20 500-70.15 1,500-70.20
1,500-70.15 500-70.20 Y1,000-70.15 500-70.15
3,000-70.20 500-70.15 42,000-70.20 7,500-70.25
18,500-70.20 Y500-70.25 22,000-70.25 45,500-70.30
17,000-70.35 X500-70.35 24,000-70.35 D184-69.75
3,000-70.35 6,500-70.30 4,000-70.35 13,500-70.40
5,500-70.45 18,000-70.40 4,000-70.35 1,500-70.40
10,000-70.35 500-70.40 500-70.35 500-70.40 X500-70.40
2,500-70.40 500-70.35 3,500-70.40 1,000-70.35 500-70.40
1,500-70.35 500-70.40 500-70.35 500-70.40 500-70.35
X500-70.40 19,000-70.40 Y500-70.45 1,000-70.45
10,000-70.40 23,500-70.45 3,500-70.50 Y500-70.50
500-70.50 4,500-70.45 Y500-70.45 500-70.45 X500-70.408
32,500-70.50 9,500-70.55 1,500-70.60 15,000-70.55
D119-70.30 500-70.55 500-70.50 1,000-70.55 1,000-70.50
1,000-70.55 1,000-70.50 500-70.55 27,000-70.50
1,000-70.45 500-70.50 1,000-70.45 500-70.50 500-70.45
2,500-70.50 500-70.45 1,500-70.50 1,500-70.45
1,500-70.50 500-70.45 1,000-70.50 1,000-70.45 500-70.50
500-70.45 1,000-70.50 500-70.45 1,000-70.50 500-70.45
500-70.50 1,000-70.45 1,000-70.50 500-70.45 500-70.50
X500-70.507 1,000-70.45 1,000-70.50 500-70.45
1,000-70.50 500-70.45 1,000-70.50 1,500-70.45
D184-69.80 500-70.45 500-70.50 6,500-70.45 500-70.50
500-70.45 500-70.50 1,000-70.45 3,000-70.50 500-70.45
500-70.50 500-70.45 500-70.50 500-70.45 X1,000-70.45
500-70.50 X1,500-70.47 500-70.45 1,000-70.50
1,000-70.45 71,500-70.50 500-70.45 500-70.50
1,500-70.45 500-70.50 500-70.45 1,000-70.50 500-70.45
500-70.50 500-70.45 1,000-70.50 1,000-70.45 500-70.50
1,000-70.45 500-70.50 35,000-70.45 16,000-70.40
2,500-70.35 2,500-70.40 500-70.35 Y1,000-70.35
1,500-70.35 X1,000-70.454 2,500-70.35 500-70.40
500-70.35 500-70.40 500-70.35 500-70.40 500-70.35
1,000-70.40 500-70.35 500-70.40 11,500-70.35
1,000-70.40 1,000-70.35 500-70.40 1,500-70.35
1,000-70.40 42,000-70.35 15,500-70.30 1,500-70.25
3,500-70.20 1,000-70.15 1,500-70.10 5,500-70.20
500-70.15 Y1,000-70.10 X500-70.15 2,000-70.10
Y500-70.10 8,500-70.10 1,000-70.05 6,500-70.10
5,500-70.05 X1,000-70.05 4,000-70.05 500-70.00
500-70.05 3,000-70.00 D445-69.40 500-70.00 Y500-70.00
2,000-70.00 X1,000-70.00 10,500-70.00 4,500-70.05
43,500-70.00 500-69.95 X500-70.00 5,500-69.95
X500-69.95 19,500-69.95 3,500-69.90 500-69.95
13,000-69.90 500-69.95 1,000-69.90 3,000-69.95
500-69.90 1,000-69.95 500-69.90 32,500-69.95
2,000-69.90 500-69.95 1,000-69.90 2,500-69.95
16,500-69.90 1,000-69.95 1,000-69.90 500-69.95
500-69.90 500-69.95 500-69.90 1,000-69.95 2,500-69.90
1,000-69.95 500-69.90 1,000-69.95 1,000-69.90 500-69.95
500-69.90 1,000-69.95 500-69.90 500-69.95 500-69.90
1,000-69.95 Y500-69.90 1,500-69.95 2,500-69.90
500-69.95 1,000-69.90 1,500-69.95 500-69.90 2,000-69.95
500-69.90 2,000-69.95 Y1,500-69.90 500-69.90
2,500-69.95 Y500-69.90 1,000-69.90 1,000-69.95
1,000-69.90 500-69.95 500-69.90 1,500-69.95 500-69.90
1,500-69.95 500-69.90 1,000-69.95 500-69.90 500-69.95
2,500-69.90 1,000-69.95 1,500-69.90 3,000-69.95
500-69.90 500-69.95 1,500-69.90 1,000-69.95 2,500-69.90
500-69.95 500-69.90 500-69.95 1,000-69.90 500-69.95
48,500-69.90 26,000-69.85 6,000-69.80 1,000-69.70
500-69.75 4,500-69.70 X500-69.70 500-69.70 500-69.65
500-69.70 500-69.65 2,000-69.70 3,500-69.65
31,500-69.70 12,000-69.65 146,000-69.70 35,500-69.75
500-69.70 500-69.75 3,500-69.80 6,500-69.75
11,000-69.70 2,500-69.75 15,000-69.80 4,500-69.85
8,500-69.90 23,500-69.95 24,000-69.90 11,500-69.85
Y500-69.80 D368-69.60 500-69.85 500-69.80 Y1,000-69.80
1,000-69.85 25,000-69.80 4,000-69.75 500-69.80
21,000-69.75 X1,500-69.725 2,500-69.70 X500-69.70
D284-69.55 2,500-69.70 1,000-69.65 16,500-69.60
7,000-69.65 3,500-69.70 2,000-69.65 2,000-69.70
12,000-69.65 31,500-69.70 23,500-69.75 2,000-69.80
3,000-69.85 8,000-69.80 2,000-69.90 Y500-69.85
2,500-69.90 Y500-69.85 3,000-69.90 Y500-69.85
2,500-69.90 Y500-69.85 2,000-69.90 Y500-69.85
1,000-69.90 Y500-69.90 1,000-69.90 Y1,000-69.90
3,000-69.90 500-69.85 Y500-69.85 2,000-69.90 Y500-69.85
28,500-69.90 3,000-69.95 7,500-70.00 Y500-70.00
11,500-70.00 Y500-69.95 1,500-70.00 43,000-69.95
9,500-69.90 Y500-69.90 6,000-69.90 Y1,000-69.85
500-69.90 Y500-69.85 1,500-69.90 ]/-//[ 4,000-69.90
2,000-69.85 2,500-69.90 7,500-69.85 3,000-69.90
X500-69.85 2,000-69.90 1,500-69.85 X500-69.85
2,500-69.85 X500-69.85 27,000-69.85 500-69.80
Y500-69.80 27,500-69.80 Y500-69.80 22,500-69.80
1,000-69.85 7,000-69.80 500-69.85 5,000-69.80 500-69.85
4,500-69.80 500-69.85 500-69.80 1,000-69.85 4,000-69.80
X500-69.80 1,500-69.85 3,000-69.80 500-69.85
X1,500-69.80 4,500-69.85 4,500-69.80 Y500-69.85
2,000-69.85 4,500-69.80 1,500-69.85 1,000-69.80
1,500-69.85 3,000-69.80 3,500-69.85 1,500-69.80
3,000-69.85 4,000-69.80 1,000-69.85 500-69.80
1,500-69.85 500-69.80 1,000-69.85 1,000-69.80
1,500-69.85 3,500-69.80 1,500-69.85 1,500-69.80
500-69.85 3,000-69.80 2,500-69.85 3,500-69.80
2,000-69.85 1,500-69.80 500-69.85 500-69.80 1,000-69.85
3,000-69.80 2,000-69.85 X1,000-69.80 500-69.85
Y500-69.80 1,000-69.80 X500-69.80 52,000-69.80
15,500-69.75 4,500-69.70 X1,500-69.70 1,000-69.70
X500-69.70 500-69.65 7,000-69.70 6,500-69.75
4,500-69.70 102,500-69.75 500-69.70 2,000-69.75
Y500-69.70 2,500-69.70 1,500-69.75 29,500-69.70
9,000-69.65 4,500-69.60 2,000-69.70 5,000-69.60
2,500-69.65 14,000-69.60 500-69.65 6,000-69.55
11,000-69.60 6,500-69.55 Y500-69.55 500-69.55
6,000-69.50 X500-69.55 6,500-69.50 4,000-69.55
3,500-69.50 Y500-69.55 1,500-69.55 5,000-69.50
500-69.55 9,500-69.50 X500-69.50 1,500-69.50 500-69.55
2,000-69.50 1,000-69.55 3,500-69.50 1,000-69.55
2,000-69.50 1,000-69.55 1,000-69.50 500-69.55 500-69.50
500-69.55 500-69.50 50,500-69.55 8,500-69.60 500-69.65
500-69.60 1,500-69.65 500-69.60 1,000-69.65 500-69.60
2,000-69.65 4,000-69.60 500-69.65 1,000-69.60
1,000-69.65 1,000-69.60 500-69.65 500-69.60 500-69.65
500-69.60 500-69.65 1,000-69.60 1,500-69.65 1,000-69.60
1,500-69.65 1,000-69.60 500-69.65 1,000-69.60
2,500-69.65 1,000-69.60 3,000-69.65 1,000-69.60
2,000-69.65 1,000-69.60 1,000-69.65 1,000-69.60
2,500-69.65 500-69.60 1,000-69.65 500-69.60
37,000-69.65 4,500-69.70 1,500-69.75 1,500-69.70
1,500-69.75 500-69.70 2,500-69.75 500-69.70
11,000-69.75 500-69.70 2,500-69.75 500-69.70
1,500-69.75 Y500-69.70 500-69.75 500-69.70 2,000-69.75
Y500-69.70 500-69.75 500-69.70 2,000-69.75 500-69.70
500-69.75 500-69.70 2,000-69.75 500-69.70 28,500-69.75
Y1,000-69.75 47,000-69.75 5,500-69.80 Y1,000-69.80
1,000-69.80 X500-69.80 500-69.85 1,000-69.80
1,500-69.85 Y500-69.85 500-69.85 Y500-69.85 1,000-69.85
Y500-69.85 1,500-69.85 500-69.80 2,500-69.85 Y500-69.80
2,000-69.85 Y500-69.80 7,500-69.85 9,000-69.90
1,000-69.85 1,500-69.90 Y500-69.85 2,000-69.90
Y500-69.85 2,000-69.90 Y500-69.85 1,000-69.90
Y500-69.85 18,500-69.85 X1,000-69.80 1,000-69.80
Y500-69.80 1,000-69.80 Y500-69.80 500-69.80
X1,000-69.80 500-69.80 500-69.85 18,500-69.80
35,500-69.75 500-69.80 1,000-69.75 Y500-69.80 500-69.80
1,000-69.75 2,000-69.80 Y500-69.80 4,500-69.80
500-69.75 1,500-69.80 500-69.75 1,000-69.80 D204-69.55
500-69.75 500-69.80 Y500-69.80 1,000-69.80 500-69.75
3,000-69.80 500-69.75 1,500-69.80 500-69.75 1,500-69.80
Y1,000-69.80 4,500-69.80 500-69.75 1,500-69.80
500-69.75 1,500-69.80 500-69.75 1,000-69.80
Y5,000-69.75 8,000-69.75 Y5,500-69.75 30,500-69.75
1,000-69.80 13,000-69.75 X500-69.70 1,000-69.75
500-69.80 500-69.75 Y500-69.75 3,500-69.75 1,500-69.80
1,000-69.75 1,000-69.80 500-69.75 1,000-69.80 500-69.75
53,500-69.80 13,000-69.85 8,500-69.90 1,000-69.85
500-69.90 15,000-69.95 17,000-69.90 Y1,000-69.90
10,000-69.90 500-69.95 3,500-69.90 Y1,000-69.90
4,000-69.90 22,500-69.85 500-69.80 1,500-69.85
500-69.80 1,000-69.85 500-69.80 1,500-69.85 Y500-69.85
500-69.85 D260-69.50 500-69.80 500-69.85 D41-69.20
500-69.85 500-69.80 1,000-69.85 Y500-69.85 1,500-69.85
500-69.80 1,500-69.85 500-69.80 1,000-69.85 500-69.80
1,500-69.85 500-69.80 Y1,000-69.85 500-69.80
1,500-69.85 500-69.80 500-69.85 500-69.80 2,000-69.85
500-69.80 1,000-69.85 500-69.80 2,000-69.85 1,000-69.80
2,000-69.85 1,000-69.80 1,500-69.85 Y1,000-69.85
1,000-69.85 X1,000-69.838 5,500-69.85 Y500-69.85
1,500-69.85 500-69.80 4,500-69.85 500-69.80 3,000-69.85
500-69.80 4,000-69.85 500-69.80 5,500-69.85 1,000-69.80
500-69.85 500-69.80 X500-69.844 500-69.85 Y500-69.85
500-69.80 1,000-69.85 500-69.80 1,500-69.85 500-69.80
1,000-69.85 500-69.80 1,500-69.85 10,500-69.80
1,500-69.85 1,000-69.80 1,000-69.85 500-69.80
1,000-69.85 20,000-69.80 1,000-69.85 19,500-69.80
2,000-69.85 5,500-69.80 Y1,000-69.80 4,000-69.85
Y500-69.80 1,000-69.80 500-69.85 4,000-69.80 D191-69.80
2,500-69.80 X500-69.80 1,500-69.80 500-69.85
2,500-69.80 500-69.85 6,500-69.80 500-69.85 500-69.80
X500-69.85 4,000-69.85 1,000-69.80 500-69.85 Y500-69.85
1,000-69.80 Y500-69.85 1,000-69.80 Y500-69.85
1,000-69.80 1,000-69.85 2,500-69.80 500-69.85 500-69.80
Y500-69.80 1,500-69.80 500-69.85 9,000-69.80 Y500-69.85
500-69.80 500-69.85 500-69.80 500-69.85 30,500-69.80
2,000-69.75 Y500-69.75 3,000-69.75 7,500-69.70
500-69.75 500-69.70 39,000-69.75 13,000-69.80
2,000-69.85 47,500-69.95 25,000-69.90 500-69.95
2,500-69.90 4,500-69.85 1,000-69.90 5,500-69.85
15,500-69.80 Y500-69.80 1,500-69.85 4,500-69.80
500-69.85 Y500-69.80 6,000-69.80 Y500-69.80 5,000-69.80
8,500-69.75 Y1,500-69.75 1,500-69.75 X500-69.831
2,500-69.75 500-69.80 2,000-69.75 500-69.80 4,500-69.75
1,000-69.80 1,500-69.75 500-69.80 1,500-69.75 500-69.80
500-69.75 1,000-69.80 500-69.75 500-69.80 1,000-69.75
500-69.80 3,000-69.75 1,000-69.80 500-69.75 1,000-69.80
3,500-69.75 Y500-69.75 500-69.80 6,000-69.75
X1,500-69.75 4,000-69.75 Y500-69.75 1,500-69.75
D365-69.80 2,500-69.75 Y500-69.75 2,500-69.75
Y500-69.75 5,000-69.75 1,000-69.80 3,500-69.75
Y500-69.75 5,000-69.75 2,500-69.80 1,000-69.75
1,000-69.80 1,000-69.75 500-69.80 2,500-69.75 500-69.80
Y500-69.75 2,000-69.75 Y500-69.80 1,500-69.80
Y4,500-69.80 6,500-69.80 Y1,000-69.80 11,000-69.80
Y2,000-69.80 3,500-69.80 Y1,000-69.80 14,500-69.80
22,500-69.85 3,500-69.90 500-69.85 3,500-69.90
6,500-69.85 42,500-69.80 Y1,000-69.75 3,500-69.75
3,000-69.70 10,000-69.75 3,000-69.70 10,000-69.75
500-69.70 35,000-69.75 7,500-69.80 1,500-69.75
500-69.80 3,000-69.75 Y500-69.75 2,500-69.75 500-69.80
Y500-69.75 500-69.80 6,500-69.75 Y500-69.75
13,000-69.75 Y2,000-69.75 500-69.75 22,000-69.70
14,500-69.65 12,500-69.70 Y4,000-69.70 18,500-69.70
Y4,500-69.70 3,000-69.70 Y1,000-69.70 5,500-69.70
16,000-69.75 2,500-69.80 1,500-69.85 500-69.90
5,500-69.80 500-69.85 4,000-69.80 10,500-69.75
4,000-69.70 500-69.65 15,000-69.70 Y500-69.70
2,000-69.70 Y500-69.70 1,000-69.70 Y500-69.70
5,500-69.70 Y1,000-69.70 1,000-69.70 Y500-69.70
2,000-69.70 Y500-69.70 3,000-69.70 Y500-69.70
8,500-69.70 5,000-69.75 2,500-69.70 Y1,500-69.70
3,500-69.70 Y1,000-69.70 2,500-69.70 Y500-69.70
3,000-69.75 3,000-69.70 Y500-69.70 1,000-69.70
Y500-69.70 7,000-69.70 Y1,000-69.70 1,000-69.70
Y500-69.70 3,500-69.70 Y500-69.70 500-69.70 Y500-69.70
2,000-69.70 Y500-69.70 500-69.70 500-69.75 12,500-69.70
Y1,000-69.70 2,000-69.70 Y500-69.70 40,000-69.75
Y2,000-69.75 2,000-69.75 Y6,000-69.75 17,500-69.75
5,500-69.80 3,000-69.85 Y4,500-69.85 2,000-69.90
6,500-69.95 4,500-69.80 1,500-69.85 1,000-69.80
2,000-69.75 4,000-69.70 1,000-69.75 500-69.70
1,000-69.75 500-69.70 1,500-69.75 Y500-69.75
1,000-69.75 500-69.70 Y500-69.75 2,000-69.70 Y500-69.75
Y500-69.70 2,500-69.70 Y500-69.75 500-69.75
19,000-69.70 ]< C230-69.45 2,500-69.60 U5,000-69.60
1,000-69.60 U4,500-69.60 2,500-69.60 U1,500-69.60
500-69.60 U2,500-69.60 42,500-69.60 U500-69.60
112,500-69.60 U48,500-69.60 317,000-69.60 U56,500-69.60
84,000-69.60 >
2 中電控股 < P361-81.45 P134,400-81.394 P57,600-81.395
P2,000-81.239 4,500-81.60 U500-81.60 4,500-81.60
U500-81.60 2,000-81.60 U500-81.60 13,500-81.60
U500-81.60 13,500-81.60 >[ 1,000-81.60 6,500-81.65
1,500-81.45 1,000-81.55 500-81.45 1,000-81.50 500-81.45
D218-81.60 3,500-81.45 29,000-81.40 5,500-81.35
1,000-81.30 2,000-81.25 4,500-81.20 2,500-81.10
1,000-81.15 2,000-81.10 2,500-81.05 2,500-81.00
1,000-81.10 6,500-81.05 1,000-81.00 1,000-81.05
1,500-81.00 1,000-81.05 500-81.00 1,500-81.05
10,500-81.10 13,000-81.15 6,000-81.20 2,000-81.30
2,500-81.35 7,000-81.40 3,500-81.45 6,500-81.60
11,000-81.65 2,500-81.70 X500-81.70 6,000-81.75
1,000-81.70 4,000-81.75 15,000-81.80 1,500-81.85
18,000-81.80 1,000-81.85 7,000-81.80 500-81.70
3,500-81.80 1,000-81.75 1,500-81.80 500-81.70
4,000-81.75 Y1,000-81.75 14,500-81.70 Y500-81.65
4,500-81.60 12,500-81.65 5,500-81.70 1,000-81.65
5,500-81.70 D397-81.00 15,500-81.70 7,000-81.65
2,500-81.60 1,000-81.65 16,500-81.70 7,500-81.75
D318-81.80 X500-81.80 32,500-81.80 8,000-81.85
D465-81.00 9,000-81.85 9,000-81.80 X500-81.85
9,000-81.85 Y500-81.85 500-81.85 Y1,500-81.85
4,000-81.85 500-81.80 4,000-81.85 500-81.80 1,000-81.85
Y1,000-81.85 13,000-81.85 6,000-81.90 3,500-81.95
1,500-82.00 Y1,000-82.00 13,500-82.00 1,500-82.05
D192-81.40 1,000-82.05 26,500-82.10 2,000-82.15
X1,000-82.15 2,000-82.15 Y1,500-82.15 21,500-82.10
X170,500-82.125 14,500-82.05 Y500-82.05 500-82.05
7,000-82.00 X500-82.00 500-82.00 3,500-81.95
1,000-81.90 X500-81.95 D425-81.41 4,500-81.95
2,000-81.90 15,500-81.95 8,500-82.00 1,000-82.05
X1,000-82.013 X500-82.05 8,000-82.05 12,500-82.10
12,500-82.15 500-82.20 12,000-82.15 20,500-82.10
X500-82.113 X500-82.05 10,000-82.05 Y1,000-82.00
1,000-82.00 3,000-81.95 1,000-82.05 1,000-81.95
Y500-81.95 2,500-81.95 6,000-81.90 4,500-81.95
46,000-82.00 5,500-81.95 23,000-82.00 13,000-82.05
9,000-82.10 Y500-82.10 5,000-82.10 Y500-82.10
23,500-82.10 1,000-82.15 X500-82.026 2,000-82.10
500-82.15 1,500-82.10 X500-82.125 4,500-82.15
D480-81.90 500-82.10 1,500-82.15 500-82.10 15,000-82.15
44,000-82.20 12,000-82.25 18,500-82.30 5,500-82.35
12,500-82.40 1,000-82.45 11,000-82.40 14,000-82.35
17,000-82.30 500-82.35 7,000-82.40 D23-81.50
1,000-82.40 500-82.35 1,000-82.40 500-82.35 1,500-82.40
1,000-82.35 11,000-82.40 4,000-82.35 2,500-82.40
X500-82.367 1,500-82.40 33,500-82.35 2,500-82.30
1,000-82.35 7,500-82.30 Y500-82.30 4,000-82.30
3,000-82.40 21,500-82.35 1,000-82.30 5,500-82.35
7,000-82.30 12,500-82.35 1,000-82.25 4,000-82.35
20,500-82.30 2,500-82.35 2,000-82.30 12,500-82.35
2,000-82.30 16,500-82.35 1,000-82.40 500-82.35
7,000-82.40 Y1,000-82.40 14,000-82.40 500-82.45
500-82.40 8,500-82.45 X1,000-82.382 19,500-82.45
47,000-82.50 5,000-82.55 8,000-82.60 2,000-82.65
26,500-82.70 15,000-82.75 15,000-82.80 5,500-82.75
25,000-82.80 15,000-82.75 1,000-82.70 7,000-82.75
3,500-82.80 5,500-82.85 X500-82.771 36,000-82.85
Y500-82.85 1,000-82.85 1,000-82.90 1,000-82.85
10,000-82.90 34,500-82.85 10,000-82.80 2,000-82.75
Y2,500-82.75 500-82.75 3,000-82.70 X500-82.837
1,000-82.70 3,500-82.75 Y500-82.75 X500-82.74 500-82.70
X500-82.75 1,000-82.75 X500-82.733 12,500-82.75
4,500-82.80 500-82.85 8,000-82.80 3,500-82.85
X500-82.85 500-82.85 16,000-82.80 Y2,000-82.80
2,000-82.80 9,000-82.75 1,000-82.70 1,000-82.75
6,000-82.70 2,500-82.75 1,500-82.70 2,500-82.75
500-82.70 7,000-82.75 X500-82.774 8,000-82.75
1,000-82.70 2,000-82.75 4,500-82.70 3,500-82.75
Y500-82.75 3,000-82.70 Y2,500-82.70 29,500-82.70
Y1,000-82.70 18,000-82.70 3,000-82.65 35,500-82.70
3,000-82.75 1,000-82.70 X500-82.706 2,500-82.75
34,000-82.70 Y500-82.70 4,500-82.70 1,500-82.75
1,000-82.70 500-82.75 1,000-82.70 X1,000-82.705
2,000-82.70 13,500-82.75 500-82.70 28,500-82.75
5,000-82.80 1,000-82.75 2,000-82.80 49,000-82.75
8,000-82.70 500-82.75 X1,500-82.748 9,500-82.70
25,000-82.65 X500-82.664 8,000-82.70 Y2,000-82.70
4,500-82.60 500-82.65 X500-82.668 500-82.60 500-82.65
4,500-82.60 X500-82.605 3,000-82.60 X500-82.60
2,500-82.60 3,500-82.55 4,000-82.60 2,500-82.55
Y500-82.55 2,000-82.60 1,000-82.55 500-82.60 D2-82.00
D211-81.75 11,500-82.55 4,500-82.50 4,500-82.45
5,500-82.40 500-82.35 11,000-82.40 500-82.45
1,000-82.40 1,500-82.35 500-82.30 1,000-82.40
10,000-82.35 Y1,500-82.35 4,000-82.45 Y1,000-82.45
X500-82.465 3,500-82.45 1,000-82.40 X500-82.439
500-82.35 Y2,000-82.35 21,500-82.35 Y4,000-82.35
3,500-82.35 500-82.40 5,000-82.30 14,000-82.40
Y500-82.40 1,500-82.40 Y500-82.40 5,000-82.40
1,000-82.45 X500-82.366 1,000-82.45 Y1,000-82.45
4,500-82.40 Y1,000-82.40 4,500-82.40 5,000-82.45
D66-81.60 11,000-82.45 500-82.40 2,500-82.45 500-82.40
1,000-82.45 Y1,000-82.45 4,000-82.45 1,500-82.40
500-82.45 500-82.40 5,500-82.45 1,000-82.40 6,500-82.45
Y500-82.45 31,500-82.45 15,500-82.50 2,500-82.55
500-82.50 X500-82.463 X500-82.55 15,000-82.55
Y1,000-82.55 1,500-82.55 Y500-82.55 1,500-82.55
Y1,000-82.60 13,500-82.60 9,500-82.65 12,500-82.60
Y2,500-82.60 3,000-82.60 5,000-82.65 5,000-82.70
500-82.65 8,000-82.70 Y500-82.70 4,500-82.70
Y1,000-82.70 1,500-82.70 Y1,000-82.70 1,500-82.70
Y1,000-82.70 D24-81.85 2,500-82.70 Y1,000-82.70
1,500-82.65 1,500-82.70 Y2,500-82.70 12,500-82.70
21,500-82.75 4,000-82.80 4,000-82.75 5,000-82.80
500-82.70 3,000-82.75 Y1,000-82.75 500-82.75 D183-82.75
500-82.75 X500-82.766 1,500-82.75 6,500-82.80
Y500-82.80 500-82.75 1,000-82.80 ]/-//[ 500-82.75
1,000-82.80 41,000-82.75 30,000-82.80 4,500-82.75
Y500-82.75 24,000-82.70 D10-82.75 1,000-82.65 500-82.70
Y500-82.70 35,000-82.65 X1,000-82.675 3,000-82.65
3,000-82.70 4,000-82.65 8,000-82.70 Y2,500-82.65
4,500-82.65 7,000-82.70 Y3,000-82.70 4,500-82.70
4,000-82.65 5,000-82.70 D5-82.948 Y500-82.65
3,500-82.65 Y1,000-82.65 27,000-82.65 Y500-82.60
2,500-82.60 Y1,000-82.60 5,000-82.60 Y500-82.55
1,000-82.55 Y3,500-82.55 X500-82.50 11,000-82.55
X500-82.635 1,000-82.50 Y500-82.50 27,500-82.55
Y3,000-82.55 500-82.55 Y1,500-82.55 2,000-82.55
500-82.50 Y2,000-82.55 12,000-82.55 5,000-82.50
Y500-82.55 2,500-82.55 Y500-82.55 500-82.50 3,000-82.55
X500-82.545 2,500-82.55 Y500-82.50 1,000-82.55
Y3,500-82.55 3,500-82.55 Y500-82.55 X500-82.55
10,000-82.55 Y500-82.55 500-82.55 Y1,500-82.55
1,000-82.55 1,000-82.50 3,000-82.55 1,000-82.50
6,500-82.55 X1,000-82.547 1,000-82.55 Y500-82.55
4,500-82.55 Y1,000-82.55 27,500-82.55 4,000-82.60
Y1,000-82.60 9,500-82.60 Y1,000-82.60 2,000-82.60
1,500-82.55 4,000-82.60 Y500-82.60 4,000-82.60
Y2,000-82.60 1,500-82.60 Y500-82.60 5,500-82.60
Y1,000-82.60 500-82.60 Y1,000-82.60 1,000-82.60
5,000-82.55 500-82.60 Y500-82.60 500-82.60 D120-82.10
8,000-82.60 Y500-82.55 500-82.60 1,000-82.55
5,000-82.60 500-82.55 3,500-82.60 Y1,000-82.60
500-82.60 X500-82.587 2,500-82.60 X500-82.60 X500-82.55
27,000-82.60 Y2,000-82.60 9,500-82.60 Y1,000-82.60
9,000-82.60 Y1,000-82.60 2,500-82.60 Y3,000-82.60
1,500-82.60 Y1,000-82.60 9,000-82.60 Y500-82.60
500-82.60 Y1,000-82.60 2,500-82.60 Y2,000-82.60
3,000-82.60 Y500-82.60 1,000-82.60 58,000-82.55
26,500-82.50 X1,000-82.566 10,500-82.50 2,500-82.45
2,000-82.50 Y500-82.45 X2,500-82.49 1,000-82.50
Y2,000-82.50 1,500-82.50 Y4,500-82.50 27,500-82.50
1,500-82.55 X1,000-82.502 12,500-82.55 27,500-82.60
9,500-82.65 2,000-82.70 2,500-82.65 1,000-82.70
2,500-82.65 X1,000-82.607 50,500-82.65 500-82.70
11,000-82.60 6,500-82.55 1,500-82.60 X500-82.55
1,000-82.60 Y1,000-82.60 21,000-82.60 2,000-82.65
9,000-82.60 500-82.65 5,000-82.60 X500-82.603
6,000-82.60 2,000-82.65 Y1,500-82.65 1,000-82.65
Y1,000-82.65 9,500-82.65 1,500-82.60 8,000-82.65
Y500-82.65 3,500-82.65 500-82.70 2,000-82.65 500-82.70
3,000-82.65 D420-82.60 2,500-82.70 2,000-82.65
X1,000-82.646 67,500-82.65 9,500-82.60 X500-82.644
500-82.60 5,500-82.65 Y4,000-82.65 5,500-82.65
Y500-82.65 1,500-82.65 Y500-82.65 1,500-82.65
Y500-82.65 D160-81.80 D134-82.00 500-82.65
X1,000-82.649 500-82.60 3,000-82.65 1,000-82.60
3,000-82.65 Y2,000-82.65 6,500-82.65 X500-82.65
2,500-82.65 Y500-82.65 1,000-82.65 1,500-82.60
500-82.65 500-82.60 7,500-82.65 1,000-82.60 500-82.65
X500-82.643 7,500-82.65 500-82.60 7,000-82.65
X500-82.648 1,500-82.65 1,000-82.60 1,000-82.65
500-82.60 1,500-82.65 D333-82.75 4,000-82.65 500-82.60
21,500-82.65 Y500-82.65 4,500-82.65 2,000-82.60
1,000-82.65 500-82.60 51,000-82.65 Y2,500-82.65
1,500-82.65 5,500-82.70 51,000-82.65 Y2,500-82.70
2,500-82.70 Y500-82.70 7,000-82.70 29,500-82.65
X1,000-82.653 2,000-82.65 500-82.70 500-82.65 D12-81.85
50,500-82.65 7,000-82.60 Y1,000-82.60 19,500-82.60
1,000-82.55 Y500-82.55 17,000-82.55 2,500-82.50
X500-82.55 10,000-82.55 Y8,000-82.55 5,500-82.55
Y6,000-82.55 6,000-82.55 Y1,500-82.55 1,000-82.55
Y1,000-82.55 7,000-82.60 X500-82.597 46,500-82.55
D176-82.00 500-82.50 1,000-82.55 11,500-82.50
6,000-82.55 Y500-82.55 1,000-82.55 Y500-82.55
2,500-82.55 1,000-82.50 1,000-82.55 3,000-82.50
Y1,500-82.50 500-82.50 Y3,000-82.50 7,500-82.50
D48-82.50 X500-82.50 X500-82.505 4,500-82.55 Y500-82.50
1,000-82.55 2,000-82.50 10,000-82.55 1,500-82.50
7,000-82.55 D222-82.55 Y2,000-82.55 1,000-82.55
500-82.50 500-82.55 1,500-82.50 Y500-82.50 58,500-82.55
Y500-82.55 21,500-82.55 24,000-82.60 500-82.65
1,000-82.60 1,000-82.65 2,500-82.60 3,000-82.65
30,000-82.60 Y2,000-82.60 3,000-82.60 1,000-82.65
5,000-82.60 500-82.65 500-82.60 Y3,000-82.65
3,500-82.65 1,000-82.60 5,000-82.65 1,500-82.60
500-82.65 X500-82.60 12,000-82.60 500-82.65
52,500-82.60 19,500-82.55 6,000-82.50 Y500-82.50
500-82.50 3,500-82.45 500-82.50 1,000-82.45 Y500-82.45
12,000-82.50 Y2,000-82.50 8,500-82.50 Y500-82.50
500-82.50 3,500-82.45 Y500-82.45 13,500-82.45
Y4,500-82.45 1,000-82.45 500-82.50 Y1,000-82.45
2,500-82.45 Y1,000-82.45 6,500-82.45 Y1,500-82.45
4,500-82.45 Y1,000-82.45 1,000-82.45 Y1,000-82.45
8,000-82.45 14,500-82.40 Y5,500-82.40 1,000-82.40
72,000-82.45 Y1,500-82.45 14,500-82.45 1,500-82.50
Y3,500-82.50 1,500-82.45 Y2,000-82.50 1,000-82.45
Y4,000-82.50 500-82.45 500-82.50 1,000-82.45 500-82.50
500-82.45 Y500-82.50 7,500-82.45 500-82.50 3,500-82.45
1,500-82.50 2,000-82.45 1,000-82.50 Y500-82.50
500-82.50 Y500-82.50 2,000-82.50 2,000-82.45 500-82.50 ]
< 4,000-82.45 U1,500-82.45 61,000-82.45 U1,500-82.45
97,000-82.45 U6,000-82.45 12,000-82.45 U6,500-82.45
124,500-82.45 U25,500-82.45 249,500-82.45 U36,500-82.45
41,500-82.45 >
3 香港中華煤氣 < P692-15.46 P1,219,600-15.479 P1,829,400-15.48
P300-15.46 54,000-15.44 >[ 17,000-15.46 12,000-15.44
7,000-15.42 11,000-15.40 21,000-15.42 Y1,000-15.44
5,000-15.42 Y1,000-15.44 D896-15.46 4,000-15.44
17,000-15.42 5,000-15.40 5,000-15.42 D400-15.28
30,000-15.44 D177-15.32 2,000-15.44 21,000-15.42
D60-15.32 15,000-15.44 12,000-15.42 29,000-15.44
1,000-15.42 Y8,000-15.42 71,000-15.42 141,000-15.40
23,000-15.38 25,000-15.40 62,000-15.38 Y2,000-15.38
20,000-15.40 66,000-15.38 23,000-15.40 5,000-15.38
11,000-15.40 D237-15.28 149,000-15.40 4,000-15.42
X1,000-15.40 47,000-15.40 3,000-15.38 3,000-15.40
1,000-15.42 21,000-15.40 D300-15.34 1,000-15.42
D1,217-15.30 175,000-15.40 10,000-15.38 12,000-15.40
2,000-15.38 10,000-15.40 20,000-15.38 D33-15.24
105,000-15.40 X1,000-15.39 7,000-15.40 250,000-15.42
73,000-15.44 10,000-15.46 3,000-15.48 23,000-15.46
4,000-15.48 51,000-15.46 1,000-15.48 47,000-15.46
35,000-15.48 77,000-15.46 1,000-15.48 2,000-15.46
Y1,000-15.46 1,000-15.48 16,000-15.46 10,000-15.48
3,000-15.46 73,000-15.48 42,000-15.50 2,000-15.52
9,000-15.54 32,000-15.56 14,000-15.58 34,000-15.56
81,000-15.54 1,000-15.52 17,000-15.54 9,000-15.56
D680-15.44 12,000-15.54 D500-15.44 50,000-15.56
5,000-15.54 Y2,000-15.54 D100-15.40 56,000-15.54
D200-15.44 Y1,000-15.56 4,000-15.56 9,000-15.54
Y1,000-15.54 5,000-15.54 D723-15.42 10,000-15.54
Y1,000-15.54 2,000-15.52 1,000-15.54 17,000-15.52
20,000-15.54 3,000-15.52 5,000-15.54 1,000-15.52
10,000-15.54 1,000-15.52 47,000-15.54 48,000-15.56
D200-15.44 X3,000-15.57 10,000-15.56 X1,000-15.57
135,000-15.58 2,000-15.56 15,000-15.58 X2,000-15.57
20,000-15.58 8,000-15.56 1,000-15.54 X2,000-15.54
20,000-15.56 9,000-15.54 2,000-15.56 Y1,000-15.56
6,000-15.56 D308-15.46 12,000-15.54 1,000-15.56
66,000-15.54 1,000-15.56 33,000-15.54 1,000-15.52
3,000-15.54 8,000-15.52 18,000-15.54 Y1,000-15.54
145,000-15.54 27,000-15.56 4,000-15.54 1,000-15.56
14,000-15.54 D210-15.42 2,000-15.52 20,000-15.54
12,000-15.52 3,000-15.54 142,000-15.52 129,000-15.50
D400-15.32 10,000-15.52 D200-15.40 393,000-15.52
15,000-15.50 D100-15.36 42,000-15.52 65,000-15.50
Y1,000-15.50 2,000-15.50 32,000-15.48 30,000-15.50
D235-15.40 29,000-15.50 6,000-15.52 30,000-15.50
Y2,000-15.50 1,000-15.48 32,000-15.46 8,000-15.44
59,000-15.46 10,000-15.48 9,000-15.46 Y1,000-15.46
7,000-15.46 1,000-15.48 2,000-15.46 11,000-15.48
D300-15.38 2,000-15.46 6,000-15.48 186,000-15.46
2,000-15.44 2,000-15.46 D780-15.42 131,000-15.46
21,000-15.48 3,000-15.46 D996-15.42 7,000-15.48
21,000-15.46 Y5,000-15.46 6,000-15.46 322,000-15.48
133,000-15.50 11,000-15.52 1,000-15.50 1,000-15.56
36,000-15.50 65,000-15.48 151,000-15.50 8,000-15.52
106,000-15.54 12,000-15.52 3,000-15.50 1,000-15.52
3,000-15.50 Y4,000-15.50 1,000-15.50 10,000-15.52
1,000-15.50 7,000-15.52 Y2,000-15.50 170,000-15.50
2,000-15.52 Y8,000-15.52 24,000-15.52 1,000-15.48
5,000-15.50 7,000-15.52 D100-15.40 23,000-15.50
D62-15.50 Y2,000-15.50 22,000-15.52 7,000-15.54
4,000-15.56 17,000-15.54 ]/-//[ 13,000-15.54 D970-15.44
3,000-15.54 Y1,000-15.54 1,000-15.54 28,000-15.52
D225-15.50 1,000-15.52 D866-15.42 9,000-15.50
6,000-15.52 Y2,000-15.52 13,000-15.52 10,000-15.50
48,000-15.52 6,000-15.50 7,000-15.52 1,000-15.50
Y1,000-15.50 34,000-15.52 Y2,000-15.50 26,000-15.50
1,000-15.48 4,000-15.50 1,000-15.48 4,000-15.50
Y2,000-15.50 36,000-15.50 1,000-15.48 16,000-15.50
1,000-15.48 8,000-15.50 1,000-15.48 15,000-15.50
Y25,000-15.50 30,000-15.50 1,000-15.48 23,000-15.50
5,000-15.48 Y1,000-15.48 1,000-15.48 14,000-15.50
1,000-15.48 12,000-15.50 2,000-15.48 16,000-15.50
2,000-15.48 1,000-15.50 Y2,000-15.50 39,000-15.50
X2,000-15.50 10,000-15.50 21,000-15.48 35,000-15.50
1,000-15.48 D242-15.38 32,000-15.48 7,000-15.50
19,000-15.48 29,000-15.50 X1,000-15.49 X1,000-15.50
5,000-15.48 40,000-15.50 2,000-15.48 20,000-15.50
X1,000-15.49 2,000-15.50 22,000-15.48 2,000-15.50
38,000-15.48 D400-15.38 6,000-15.48 1,000-15.50
89,000-15.48 5,000-15.46 19,000-15.50 X2,000-15.50
X1,000-15.48 5,000-15.48 Y2,000-15.48 8,000-15.48
2,000-15.46 X2,000-15.48 4,000-15.48 D600-15.38
14,000-15.48 D413-15.48 2,000-15.48 2,000-15.50
Y1,000-15.50 15,000-15.50 3,000-15.48 6,000-15.50
5,000-15.48 D630-15.38 15,000-15.48 D721-15.34
13,000-15.50 1,000-15.48 511,000-15.50 8,000-15.52
X3,000-15.50 6,000-15.52 Y2,000-15.52 6,000-15.52
1,000-15.50 1,000-15.52 D200-15.40 123,000-15.50
5,000-15.48 D400-15.38 63,000-15.48 D324-15.32
D200-15.36 17,000-15.46 Y5,000-15.46 9,000-15.46
2,000-15.48 Y2,000-15.46 5,000-15.46 2,000-15.48
235,000-15.46 9,000-15.44 22,000-15.48 Y1,000-15.46
9,000-15.46 1,000-15.48 34,000-15.46 213,000-15.48
3,000-15.46 2,000-15.48 19,000-15.46 Y2,000-15.46
83,000-15.46 16,000-15.44 1,000-15.46 Y2,000-15.46
1,000-15.48 10,000-15.46 1,000-15.48 D400-15.36
50,000-15.48 20,000-15.46 1,000-15.48 2,000-15.46
Y2,000-15.46 D22-15.40 6,000-15.46 8,000-15.48
2,000-15.46 3,000-15.48 2,000-15.46 6,000-15.48
11,000-15.46 31,000-15.48 D50-15.48 1,000-15.48
Y1,000-15.48 1,000-15.48 2,000-15.46 49,000-15.48
2,000-15.46 17,000-15.48 3,000-15.46 3,000-15.48
2,000-15.46 1,000-15.48 189,000-15.46 5,000-15.48
2,000-15.44 11,000-15.46 D9-15.50 21,000-15.46
D832-15.36 9,000-15.46 X1,000-15.46 2,000-15.46
6,000-15.48 97,000-15.46 5,000-15.48 X2,000-15.46
13,000-15.46 D814-15.46 1,000-15.48 10,000-15.46
25,000-15.48 2,000-15.46 D100-15.36 56,000-15.46
37,000-15.48 2,000-15.46 2,000-15.48 1,000-15.46
1,000-15.48 1,000-15.46 14,000-15.48 95,000-15.46
30,000-15.48 Y5,000-15.48 8,000-15.48 Y3,000-15.48
3,000-15.48 X1,000-15.47 2,000-15.48 8,000-15.46
10,000-15.48 3,000-15.46 379,000-15.48 160,000-15.50
X1,000-15.50 40,000-15.50 D371-15.52 2,000-15.50
D849-15.40 3,000-15.50 D716-15.36 1,000-15.50
1,000-15.52 D200-15.598 D524-15.50 56,000-15.50
1,000-15.48 2,000-15.50 2,000-15.48 Y1,000-15.52
12,000-15.50 D86-15.40 5,000-15.50 89,000-15.48
1,000-15.50 7,000-15.48 D578-15.48 2,000-15.48
X1,000-15.48 7,000-15.48 D714-15.34 37,000-15.48
1,000-15.50 9,000-15.48 1,000-15.50 6,000-15.48
2,000-15.50 8,000-15.48 2,000-15.50 Y8,000-15.50
4,000-15.50 8,000-15.48 4,000-15.50 58,000-15.48
Y2,000-15.48 24,000-15.48 1,000-15.50 25,000-15.48
X1,000-15.48 38,000-15.48 8,000-15.46 6,000-15.48
122,000-15.46 8,000-15.48 22,000-15.46 1,000-15.48
3,000-15.46 2,000-15.48 8,000-15.46 2,000-15.48
14,000-15.46 1,000-15.48 7,000-15.46 Y6,000-15.46
20,000-15.46 ]< C400-15.36 C200-15.28 1,241,000-15.50
U62,000-15.50 477,000-15.50 U116,000-15.50
284,000-15.50 >
4 九龍倉集團 < P123-16.60 U2,000-16.62 3,000-16.62 >[ 2,000-16.64
4,000-16.62 1,000-16.60 Y1,000-16.64 14,000-16.62
24,000-16.60 1,000-16.62 19,000-16.60 21,000-16.58
1,000-16.54 4,000-16.52 4,000-16.56 6,000-16.58
1,000-16.56 11,000-16.50 1,000-16.54 3,000-16.52
1,000-16.50 6,000-16.52 18,000-16.50 Y2,000-16.50
6,000-16.50 Y1,000-16.48 5,000-16.48 Y1,000-16.48
22,000-16.48 8,000-16.50 1,000-16.48 6,000-16.50
18,000-16.52 3,000-16.54 Y2,000-16.54 5,000-16.54
24,000-16.56 11,000-16.54 7,000-16.52 X2,000-16.53
46,000-16.54 2,000-16.56 2,000-16.58 10,000-16.60
X1,000-16.60 3,000-16.60 2,000-16.58 1,000-16.60
3,000-16.58 1,000-16.60 2,000-16.58 X1,000-16.59
5,000-16.58 X2,000-16.59 3,000-16.58 1,000-16.60
3,000-16.58 13,000-16.60 9,000-16.62 2,000-16.64
9,000-16.62 D111-16.62 10,000-16.62 X1,000-16.61
5,000-16.60 X3,000-16.61 5,000-16.60 1,000-16.62
3,000-16.60 23,000-16.62 3,000-16.64 3,000-16.66
X3,000-16.619 Y3,000-16.64 5,000-16.64 9,000-16.66
1,000-16.68 9,000-16.66 1,000-16.68 10,000-16.66
X1,000-16.66 3,000-16.66 1,000-16.68 3,000-16.66
67,000-16.68 5,000-16.70 17,000-16.72 3,000-16.74
2,000-16.72 X1,000-16.73 4,000-16.74 X2,000-16.73
3,000-16.74 Y1,000-16.74 2,000-16.74 3,000-16.76
27,000-16.78 14,000-16.80 1,000-16.78 46,000-16.80
6,000-16.82 X2,000-16.802 4,000-16.82 Y1,000-16.82
2,000-16.80 Y1,000-16.82 63,000-16.82 10,000-16.84
X1,000-16.83 30,000-16.84 17,000-16.86 1,000-16.88
X1,000-16.87 3,000-16.88 21,000-16.86 18,000-16.84
9,000-16.82 1,000-16.80 9,000-16.82 1,000-16.84
14,000-16.80 16,000-16.78 8,000-16.76 X1,000-16.75
7,000-16.74 X1,000-16.73 16,000-16.72 Y2,000-16.72
5,000-16.72 X1,000-16.73 4,000-16.70 X1,000-16.71
1,000-16.70 46,000-16.72 Y1,000-16.74 7,000-16.74
4,000-16.72 X2,000-16.77 14,000-16.76 6,000-16.74
3,000-16.76 1,000-16.74 4,000-16.76 13,000-16.74
2,000-16.72 3,000-16.76 4,000-16.74 7,000-16.72
7,000-16.70 8,000-16.68 Y1,000-16.66 9,000-16.70
3,000-16.68 1,000-16.66 2,000-16.64 X1,000-16.65
1,000-16.64 4,000-16.66 X3,000-16.65 17,000-16.64
4,000-16.62 1,000-16.60 32,000-16.62 5,000-16.64
1,000-16.62 6,000-16.64 2,000-16.66 12,000-16.68
X1,000-16.69 1,000-16.70 11,000-16.68 3,000-16.66
2,000-16.64 7,000-16.66 X1,000-16.65 3,000-16.64
X1,000-16.65 1,000-16.64 X1,000-16.64 D688-16.54
X1,000-16.65 1,000-16.64 Y1,000-16.64 3,000-16.64
4,000-16.66 4,000-16.64 X2,000-16.65 2,000-16.64
Y1,000-16.64 5,000-16.64 X1,000-16.644 3,000-16.64
X1,000-16.65 9,000-16.64 Y1,000-16.62 X1,000-16.63
1,000-16.62 X1,000-16.63 11,000-16.62 2,000-16.60
4,000-16.58 24,000-16.56 3,000-16.54 X2,000-16.55
2,000-16.54 66,000-16.56 2,000-16.58 1,000-16.56
X1,000-16.57 3,000-16.56 10,000-16.58 1,000-16.56
4,000-16.58 X1,000-16.57 1,000-16.56 3,000-16.58
2,000-16.56 X2,000-16.56 1,000-16.56 X1,000-16.56
X1,000-16.57 4,000-16.56 X1,000-16.56 22,000-16.56
Y1,000-16.54 3,000-16.54 1,000-16.56 2,000-16.54
X1,000-16.545 6,000-16.54 X1,000-16.54 X1,000-16.55
2,000-16.54 Y1,000-16.56 5,000-16.54 10,000-16.56
2,000-16.54 X1,000-16.55 5,000-16.54 1,000-16.56
X1,000-16.55 43,000-16.56 Y5,000-16.56 43,000-16.56
Y1,000-16.56 23,000-16.56 6,000-16.58 X1,000-16.57
8,000-16.58 9,000-16.60 14,000-16.62 1,000-16.60
1,000-16.62 11,000-16.60 7,000-16.62 Y1,000-16.60
1,000-16.62 X1,000-16.61 20,000-16.60 4,000-16.58
1,000-16.60 5,000-16.58 X1,000-16.57 X3,000-16.594
1,000-16.56 X1,000-16.56 8,000-16.56 3,000-16.54
21,000-16.56 X1,000-16.57 3,000-16.56 1,000-16.58
Y1,000-16.58 X1,000-16.57 2,000-16.56 Y1,000-16.56
3,000-16.56 1,000-16.58 4,000-16.56 X1,000-16.57
2,000-16.56 Y1,000-16.58 5,000-16.56 X2,000-16.57
Y1,000-16.58 1,000-16.56 X1,000-16.57 1,000-16.56
X3,000-16.57 3,000-16.56 X1,000-16.563 3,000-16.56
1,000-16.58 3,000-16.56 1,000-16.58 X1,000-16.56
X1,000-16.57 29,000-16.56 4,000-16.54 X1,000-16.55
7,000-16.54 2,000-16.56 ]/-//[ 38,000-16.56
X2,000-16.55 1,000-16.56 13,000-16.54 X2,000-16.55
1,000-16.54 X3,000-16.54 1,000-16.56 X1,000-16.55
X1,000-16.56 2,000-16.56 3,000-16.54 2,000-16.56
1,000-16.54 1,000-16.56 X2,000-16.54 X1,000-16.55
3,000-16.54 4,000-16.56 3,000-16.54 Y1,000-16.54
3,000-16.54 Y1,000-16.54 1,000-16.56 18,000-16.54
Y2,000-16.54 13,000-16.54 9,000-16.52 1,000-16.54
X1,000-16.53 5,000-16.52 1,000-16.54 2,000-16.52
63,000-16.54 1,000-16.56 5,000-16.54 X2,000-16.55
16,000-16.56 9,000-16.58 X1,000-16.54 1,000-16.58
5,000-16.60 X1,000-16.59 1,000-16.60 Y3,000-16.60
3,000-16.60 X1,000-16.60 16,000-16.60 48,000-16.62
70,000-16.64 X2,000-16.65 3,000-16.64 3,000-16.66
X1,000-16.65 1,000-16.68 19,000-16.66 X4,000-16.67
53,000-16.66 24,000-16.64 7,000-16.62 2,000-16.60
X1,000-16.61 2,000-16.62 Y10,000-16.62 29,000-16.62
X1,000-16.63 1,000-16.64 1,000-16.62 Y1,000-16.64
39,000-16.62 3,000-16.60 X1,000-16.61 84,000-16.60
7,000-16.58 Y2,000-16.58 8,000-16.58 1,000-16.56
3,000-16.52 2,000-16.54 Y3,000-16.54 8,000-16.54
1,000-16.56 3,000-16.54 2,000-16.56 X1,000-16.587
X1,000-16.55 8,000-16.54 1,000-16.52 3,000-16.54
3,000-16.52 1,000-16.54 6,000-16.52 X1,000-16.53
29,000-16.52 X1,000-16.53 Y3,000-16.54 7,000-16.52
Y2,000-16.52 2,000-16.54 1,000-16.52 X1,000-16.53
X1,000-16.523 9,000-16.52 X1,000-16.52 13,000-16.52
Y1,000-16.54 9,000-16.52 6,000-16.54 Y2,000-16.54
16,000-16.54 Y1,000-16.54 50,000-16.54 17,000-16.56
6,000-16.58 X1,000-16.541 2,000-16.58 32,000-16.56
10,000-16.54 X1,000-16.556 2,000-16.54 X1,000-16.53
1,000-16.52 1,000-16.54 3,000-16.52 Y2,000-16.52
3,000-16.52 X1,000-16.53 3,000-16.54 70,000-16.52
43,000-16.50 X1,000-16.50 63,000-16.50 24,000-16.48
5,000-16.50 27,000-16.48 10,000-16.46 Y1,000-16.46
5,000-16.46 1,000-16.42 57,000-16.44 X1,000-16.489
20,000-16.44 8,000-16.46 13,000-16.44 X1,000-16.45
22,000-16.46 12,000-16.48 1,000-16.46 X1,000-16.47
3,000-16.46 3,000-16.48 X1,000-16.47 11,000-16.48
Y1,000-16.48 X1,000-16.47 X1,000-16.48 4,000-16.46
Y1,000-16.48 2,000-16.48 1,000-16.46 40,000-16.48
84,000-16.50 2,000-16.52 Y1,000-16.52 1,000-16.52
2,000-16.54 1,000-16.52 2,000-16.54 X1,000-16.53
1,000-16.54 X2,000-16.535 10,000-16.54 X1,000-16.53
3,000-16.52 13,000-16.54 38,000-16.56 3,000-16.54
X1,000-16.55 6,000-16.54 X1,000-16.55 5,000-16.56
7,000-16.54 Y1,000-16.54 16,000-16.54 X1,000-16.53
4,000-16.52 1,000-16.54 5,000-16.52 X1,000-16.53
10,000-16.52 X1,000-16.53 1,000-16.52 Y3,000-16.52
4,000-16.52 Y3,000-16.52 1,000-16.52 Y1,000-16.52
5,000-16.52 Y1,000-16.52 9,000-16.52 X1,000-16.53
1,000-16.52 Y3,000-16.52 17,000-16.52 4,000-16.54
4,000-16.52 X1,000-16.53 4,000-16.52 5,000-16.54
3,000-16.52 1,000-16.54 X1,000-16.53 4,000-16.52
Y1,000-16.52 4,000-16.52 Y4,000-16.52 1,000-16.52
Y2,000-16.52 3,000-16.52 Y2,000-16.52 9,000-16.52
Y7,000-16.52 9,000-16.52 5,000-16.50 X48,000-16.53
X1,000-16.51 1,000-16.50 1,000-16.52 24,000-16.50
10,000-16.48 Y1,000-16.48 56,000-16.48 1,000-16.50
D164-16.50 X1,000-16.49 4,000-16.50 15,000-16.48
Y2,000-16.48 8,000-16.48 Y1,000-16.48 1,000-16.50
3,000-16.48 X1,000-16.49 13,000-16.48 Y1,000-16.48
12,000-16.48 X1,000-16.48 X1,000-16.49 4,000-16.48
1,000-16.50 6,000-16.48 1,000-16.50 4,000-16.48
5,000-16.50 2,000-16.48 X1,000-16.49 2,000-16.48
1,000-16.50 8,000-16.48 50,000-16.50 Y1,000-16.50
6,000-16.50 6,000-16.52 X1,000-16.51 6,000-16.52
1,000-16.50 9,000-16.52 1,000-16.50 29,000-16.52
5,000-16.54 3,000-16.52 3,000-16.54 1,000-16.52
5,000-16.54 X1,000-16.53 1,000-16.54 2,000-16.52
1,000-16.54 38,000-16.52 1,000-16.50 1,000-16.52
2,000-16.50 1,000-16.52 1,000-16.50 1,000-16.52
Y1,000-16.50 3,000-16.50 1,000-16.52 3,000-16.50
2,000-16.52 3,000-16.50 2,000-16.52 2,000-16.50
1,000-16.52 2,000-16.50 12,000-16.52 3,000-16.50
5,000-16.52 ]< 87,000-16.54 U6,000-16.54 2,000-16.54
U43,000-16.54 99,000-16.54 U10,000-16.54 31,000-16.54
U3,000-16.54 130,000-16.54 >
5 匯豐控股 < P13,200-59.458 48,000-59.75 >[ 800-59.85 800-59.95
2,000-59.85 1,200-59.95 800-59.90 8,000-59.85
11,600-59.80 2,400-59.85 14,000-59.80 800-59.75
8,800-59.80 16,000-59.75 3,200-59.80 10,800-59.75
Y400-59.85 4,000-59.75 51,200-59.85 8,800-59.80
32,000-59.75 2,400-59.85 2,800-59.80 1,200-59.75
400-59.85 8,400-59.75 4,800-59.85 1,600-59.75
2,400-59.85 800-59.80 1,200-59.85 7,600-59.90
2,400-59.85 D178-59.35 3,200-59.90 400-59.85
2,400-59.90 4,000-59.95 D25-59.90 6,000-59.95 400-60.00
3,600-59.95 Y1,200-59.95 800-59.95 2,800-60.00
400-59.95 400-59.90 1,600-59.95 D50-59.40 400-59.95
800-59.90 D5-59.50 D1-59.60 400-59.95 31,200-59.90
400-59.85 D6-59.90 12,400-59.85 400-59.90 4,800-59.85
D18-59.40 6,000-59.85 400-59.90 D4-59.85 400-59.85
400-59.90 D13-59.40 800-59.90 400-59.85 10,400-59.90
1,200-59.85 400-59.90 400-59.85 2,000-59.90 800-59.85
2,000-59.90 800-59.85 15,200-59.90 4,000-59.85
800-59.90 Y400-59.90 4,800-59.85 400-59.90 2,000-59.85
400-59.90 800-59.85 800-59.90 800-59.85 4,800-59.90
10,400-59.85 400-59.90 92,800-59.85 D1-59.00
Y7,200-59.85 D1-59.50 2,000-59.85 Y400-59.90
20,400-59.85 9,200-59.90 Y400-59.90 38,800-59.90
400-59.85 400-59.90 D1-58.80 26,800-59.90 D1-59.60
9,600-59.95 D366-59.40 800-59.95 6,400-59.90
9,200-59.95 D116-59.90 42,000-59.95 2,000-60.00
2,400-59.95 1,600-60.00 800-59.95 1,600-60.00 400-59.95
16,000-60.00 34,800-59.95 2,000-60.00 D2-59.70
400-60.00 D2-59.70 14,800-59.95 800-60.00 2,400-59.95
2,000-60.00 2,400-59.95 1,200-60.00 2,000-59.95
151,600-60.00 6,400-60.05 5,600-60.00 46,800-60.05
32,000-60.10 800-60.15 17,200-60.10 D199-60.05
1,600-60.10 1,600-60.05 400-60.10 D1-59.50 Y400-60.10
18,800-60.10 101,600-60.05 18,000-60.10 59,600-60.05
4,000-60.10 5,600-60.05 D1-59.00 5,200-60.10
4,000-60.05 1,200-60.10 800-60.05 26,000-60.10
400-60.15 2,800-60.10 1,600-60.15 6,000-60.10
49,200-60.15 1,200-60.20 20,000-60.15 8,400-60.20
D1-59.00 D200-59.60 7,200-60.20 400-60.15 38,800-60.20
26,000-60.15 27,200-60.20 2,000-60.15 1,600-60.20
Y2,000-60.20 13,600-60.20 8,400-60.15 4,800-60.20
800-60.15 23,200-60.20 Y400-60.20 46,800-60.20
8,000-60.25 53,600-60.20 1,600-60.15 13,600-60.20
21,600-60.25 7,600-60.20 4,000-60.25 5,200-60.20
6,400-60.25 1,600-60.20 800-60.25 1,200-60.20
3,200-60.25 1,200-60.20 3,200-60.25 Y400-60.25
7,200-60.25 11,200-60.20 1,200-60.25 800-60.20
1,200-60.25 D2-59.75 D1-59.80 D42-59.85 D3-59.90
D195-59.95 D9-59.80 2,000-60.25 2,400-60.20 400-60.25
23,600-60.20 4,000-60.25 400-60.20 D4-59.95
142,800-60.25 3,600-60.20 400-60.25 107,600-60.20
3,600-60.25 Y1,600-60.20 D10-59.70 400-60.20 D100-59.70
800-60.25 400-60.20 2,400-60.25 1,200-60.20 2,000-60.25
84,800-60.20 89,600-60.15 12,000-60.10 800-60.15
8,800-60.10 25,200-60.15 400-60.20 4,000-60.15
1,200-60.20 23,600-60.15 400-60.20 Y6,000-60.15
2,800-60.15 800-60.20 D161-59.70 400-60.15
206,800-60.20 400-60.25 2,000-60.20 106,800-60.25
13,600-60.30 146,800-60.25 Y20,000-60.25 2,000-60.25
2,400-60.20 D45-59.65 400-60.25 49,200-60.20 Y400-60.20
130,000-60.20 9,600-60.15 1,600-60.20 Y8,800-60.25
400-60.15 400-60.20 36,000-60.15 2,400-60.20
Y1,600-60.20 800-60.15 D22-59.80 16,400-60.15
11,200-60.20 4,000-60.15 800-60.20 8,400-60.15
D303-59.60 D17-59.65 2,800-60.15 34,000-60.20 400-60.25
15,200-60.20 D172-59.65 10,400-60.20 800-60.25
400-60.20 D1-59.50 400-60.25 1,200-60.20 400-60.25
4,000-60.20 Y800-60.25 18,800-60.20 D1-59.50 400-60.25
6,800-60.20 26,000-60.25 2,000-60.20 400-60.25
400-60.20 100,000-60.25 17,600-60.30 Y800-60.30
21,200-60.30 Y400-60.30 10,000-60.25 D299-59.70
34,400-60.25 800-60.20 400-60.25 400-60.20 Y400-60.20
800-60.20 Y18,400-60.20 6,800-60.20 4,000-60.25
2,000-60.20 400-60.25 D232-59.65 8,000-60.20
4,800-60.25 1,200-60.20 2,000-60.25 4,000-60.20
D23-59.70 3,200-60.25 16,400-60.20 400-60.25
27,200-60.20 D232-59.65 400-60.25 7,200-60.20
20,400-60.25 400-60.20 9,200-60.25 13,600-60.20
8,800-60.25 800-60.20 29,200-60.25 5,200-60.20
Y1,200-60.25 400-60.25 6,000-60.20 Y8,400-60.25
3,600-60.25 Y1,200-60.25 8,400-60.25 Y400-60.25
259,200-60.25 800-60.30 2,400-60.25 10,000-60.30
212,000-60.25 14,800-60.20 400-60.25 46,400-60.30
5,200-60.25 D1-59.80 4,000-60.30 34,400-60.25
11,600-60.20 1,200-60.25 15,200-60.20 1,200-60.25
2,800-60.20 D1-59.25 4,000-60.20 84,800-60.25
Y24,800-60.25 49,600-60.25 171,200-60.20 1,200-60.25
100,800-60.15 4,400-60.20 31,600-60.15 180,000-60.10
800-60.05 800-60.10 13,200-60.15 11,200-60.10
80,800-60.15 Y1,600-60.15 52,400-60.15 400-60.20
1,600-60.15 400-60.20 42,400-60.15 2,400-60.10
9,600-60.15 Y3,200-60.15 10,000-60.15 D45-59.95
Y400-60.15 800-60.20 5,600-60.15 1,200-60.20 400-60.15
400-60.20 400-60.15 Y400-60.15 21,200-60.15 800-60.20
400-60.15 400-60.20 1,200-60.15 D200-60.20 Y800-60.15
2,400-60.15 800-60.20 1,600-60.15 400-60.20 400-60.15
Y1,200-60.15 1,200-60.15 3,200-60.20 400-60.15
400-60.20 6,000-60.15 400-60.20 400-60.15 800-60.20
800-60.15 D42-59.60 144,800-60.15 400-60.10
18,000-60.15 400-60.10 1,200-60.15 12,400-60.10
Y400-60.10 800-60.10 Y4,000-60.15 44,800-60.15
400-60.10 800-60.15 800-60.10 10,400-60.15 800-60.10
82,800-60.15 148,400-60.10 40,000-60.05 400-60.10
11,600-60.05 D351-59.55 2,000-60.05 400-60.00 800-60.05
M432,000-60.25 105,200-60.05 16,000-60.00 Y20,000-60.00
2,400-60.00 Y1,200-60.00 2,800-60.00 D80-59.45
4,800-60.00 64,000-60.05 D1-59.00 2,800-60.05
Y4,000-60.10 400-60.10 24,400-60.05 D1-60.00 400-60.10
400-60.05 Y10,000-60.10 D273-59.60 800-60.05 400-60.10
Y1,600-60.10 400-60.05 1,200-60.10 Y400-60.10
6,000-60.10 400-60.05 11,200-60.10 800-60.05
12,000-60.10 400-60.05 10,400-60.10 400-60.05
26,800-60.10 6,000-60.05 6,000-60.10 800-60.05
14,000-60.10 10,000-60.05 5,200-60.10 2,000-60.05
8,400-60.10 400-60.05 4,800-60.10 400-60.05
12,400-60.10 1,200-60.05 5,200-60.10 1,600-60.05
2,000-60.10 800-60.05 1,200-60.10 2,000-60.05
2,000-60.10 800-60.05 800-60.10 38,400-60.05
16,000-60.10 ]/-//[ 265,200-60.10 2,400-60.05
34,800-60.10 400-60.05 26,000-60.10 D218-59.65
2,800-60.15 D1-59.50 400-60.10 4,800-60.15 D30-60.15
2,400-60.15 Y1,600-60.15 2,400-60.15 400-60.20
400-60.15 12,800-60.20 32,000-60.15 20,800-60.10
D167-59.55 400-60.10 D308-60.10 1,600-60.10
13,200-60.15 400-60.10 11,200-60.15 18,400-60.20
76,000-60.15 800-60.20 D116-59.65 D61-59.70 1,200-60.20
D1-59.85 D1-59.90 2,000-60.15 400-60.20 800-60.15
400-60.20 1,200-60.15 800-60.20 D2-60.381 400-60.15
200,000-60.20 12,000-60.25 2,000-60.20 9,600-60.25
13,200-60.20 D31-59.70 400-60.20 D30-59.70 D160-59.70
6,000-60.25 400-60.20 10,400-60.25 1,600-60.20
800-60.25 1,200-60.20 400-60.25 400-60.20 34,400-60.25
1,200-60.20 11,200-60.25 2,400-60.20 3,600-60.25
800-60.20 24,400-60.25 400-60.20 28,000-60.25 800-60.20
4,800-60.25 1,200-60.20 6,400-60.25 800-60.20 400-60.25
400-60.20 7,200-60.25 400-60.20 5,200-60.25 400-60.20
20,400-60.25 72,800-60.20 4,800-60.15 1,600-60.20
D356-59.70 400-60.20 D70-59.75 400-60.15 10,800-60.20
400-60.15 8,800-60.20 800-60.15 400-60.20 Y400-60.20
13,600-60.20 2,400-60.15 5,600-60.20 1,200-60.15
400-60.20 2,400-60.15 10,000-60.20 400-60.25
34,000-60.20 5,200-60.15 Y1,600-60.15 5,600-60.15
2,400-60.10 D92-59.60 3,600-60.10 400-60.15 3,600-60.10
400-60.15 400-60.10 2,000-60.15 D1-59.00 6,400-60.10
D1-59.00 400-60.10 400-60.15 Y400-60.15 400-60.15
7,200-60.10 5,200-60.15 800-60.10 800-60.15 5,200-60.10
D15-59.55 12,400-60.10 1,600-60.15 3,200-60.10
8,000-60.15 2,400-60.10 400-60.15 400-60.10 1,200-60.15
Y400-60.15 400-60.15 800-60.10 D29-59.55 2,400-60.10
400-60.15 800-60.10 800-60.15 400-60.10 800-60.15
4,000-60.10 400-60.15 D89-60.15 800-60.10 800-60.15
74,800-60.10 8,400-60.15 400-60.10 2,400-60.15
1,600-60.10 48,000-60.15 400-60.10 5,200-60.15
400-60.10 10,800-60.15 5,600-60.10 2,000-60.15
4,800-60.10 400-60.15 400-60.10 400-60.15 Y4,000-60.15
1,200-60.15 400-60.10 8,800-60.15 Y3,600-60.15
5,200-60.15 4,400-60.20 400-60.15 800-60.20 1,600-60.15
13,600-60.20 800-60.15 23,200-60.20 46,000-60.15
400-60.10 400-60.15 3,200-60.10 400-60.15 Y400-60.15
8,000-60.15 1,600-60.10 Y6,000-60.15 11,200-60.15
Y1,200-60.15 27,600-60.15 2,000-60.20 400-60.15
8,400-60.20 39,600-60.15 D200-59.70 2,400-60.20
52,000-60.15 D159-59.90 800-60.15 D98-59.60 400-60.15
400-60.10 2,000-60.15 12,800-60.10 400-60.15
26,800-60.10 1,600-60.05 800-60.10 2,000-60.05
18,400-60.10 2,400-60.05 800-60.10 400-60.05 800-60.10
5,200-60.05 400-60.10 Y10,400-60.05 Y11,200-60.10
800-60.05 400-60.10 800-60.05 400-60.10 D166-59.50
1,600-60.10 1,200-60.05 6,400-60.10 800-60.05
12,400-60.10 800-60.05 2,400-60.10 800-60.05
5,200-60.10 800-60.05 6,800-60.10 10,000-60.05
M9,600-60.10 2,400-60.10 2,800-60.05 5,200-60.10
2,000-60.05 Y2,000-60.05 68,000-60.05 2,000-60.00
Y800-60.00 2,400-60.00 Y800-60.00 24,400-60.00
2,400-60.05 2,000-60.00 400-60.05 6,000-60.00 800-60.05
13,200-60.00 800-60.05 400-60.00 400-60.05 10,000-60.00
Y1,200-60.00 3,200-60.00 400-60.05 5,600-60.00
400-60.05 400-60.00 400-60.05 400-60.00 800-60.05
400-60.00 400-60.05 4,800-60.00 5,200-60.05 800-60.00
3,200-60.05 400-60.00 Y800-60.00 6,000-60.00
8,000-60.05 8,000-60.00 5,600-60.05 2,800-60.00
18,400-60.05 1,600-60.00 55,200-60.05 Y10,000-60.00
400-60.05 400-60.00 34,400-60.05 7,600-60.00
6,000-60.05 2,000-60.00 4,800-60.05 6,000-60.00
5,600-60.05 42,400-60.00 400-60.05 Y4,000-60.05
10,000-60.00 1,200-60.05 2,800-60.00 400-60.05
2,400-60.00 400-60.05 2,800-60.00 400-60.05 1,600-60.00
2,000-60.05 D142-60.05 3,200-60.00 400-60.05 D242-59.60
11,200-60.05 10,000-60.00 10,800-60.05 Y4,800-60.05
15,200-60.05 Y400-60.05 3,600-60.05 1,200-60.00
3,600-60.05 2,000-60.00 6,800-60.05 D26-59.50
12,000-60.05 400-60.00 54,800-60.05 2,000-60.00
9,600-60.05 1,200-60.00 800-60.05 3,200-60.00
Y1,600-60.05 3,200-60.05 Y800-60.05 57,200-60.05
800-60.10 46,000-60.05 30,000-60.00 70,800-60.05
D2-59.45 50,000-60.05 13,600-60.10 Y800-60.10
30,400-60.10 Y2,000-60.10 110,800-60.10 D54-59.50
74,800-60.05 D3-59.55 D183-59.60 800-60.05 400-60.00
1,200-60.05 400-60.00 400-60.05 D100-59.55 5,200-60.05
D37-59.50 23,200-60.00 17,200-59.95 22,000-60.00
1,600-59.95 20,000-60.00 D336-59.95 400-60.00 400-59.95
400-60.00 D258-59.50 8,800-60.00 D170-59.95 D32-59.50
50,800-60.00 D336-60.00 40,800-60.05 D162-59.60
800-60.00 D166-59.50 800-60.05 800-60.00 16,400-60.05
2,400-60.00 3,200-60.05 9,600-60.00 400-60.05
121,600-60.00 31,600-60.05 400-60.00 Y6,400-60.05
1,200-60.05 400-60.00 2,000-60.05 1,200-60.00 D1-59.00
D4-59.60 2,000-60.00 800-60.05 1,600-60.00 4,400-60.05
6,400-60.00 400-60.05 213,200-60.00 2,400-59.95
1,200-60.00 9,200-59.95 D1-59.00 8,400-59.95 400-60.00
3,600-59.95 400-60.00 3,200-59.95 10,400-60.00
2,400-59.95 4,400-60.00 4,400-59.95 2,400-60.00
4,800-59.95 800-60.00 15,600-59.95 400-60.00
2,800-59.95 400-60.00 Y8,800-60.00 D174-59.50
2,800-59.95 800-60.00 4,000-59.95 10,800-60.00
2,800-59.95 31,200-60.00 7,200-59.95 10,000-60.00
6,000-59.95 3,200-60.00 1,200-59.95 3,200-60.00
9,200-59.95 800-60.00 1,600-59.95 5,200-60.00
9,200-59.95 800-60.00 7,600-59.95 800-60.00 5,600-59.95
800-60.00 7,600-59.95 15,200-60.00 7,600-59.95
400-60.00 41,600-59.95 12,800-60.00 30,800-59.95
5,200-60.00 4,400-59.95 400-60.00 5,200-59.95
20,000-60.00 D350-59.40 3,200-60.00 4,800-59.95
194,000-60.00 1,200-60.05 400-60.00 800-60.05
1,600-60.00 2,000-60.05 6,000-60.00 1,200-60.05
93,200-60.00 317,600-59.95 800-60.00 8,800-59.95
400-60.00 25,200-59.95 D1-59.00 D1-59.50 800-60.00
D1-59.00 39,600-59.95 2,000-60.00 1,200-59.95 400-60.00
1,200-59.95 2,000-60.00 13,600-59.95 400-60.00
20,800-59.95 400-60.00 12,400-59.95 400-60.00
9,200-59.95 400-60.00 5,200-59.95 Y400-60.00
158,000-59.95 2,400-60.00 26,000-59.95 D208-59.50
400-60.00 7,600-59.95 400-60.00 4,800-59.95 800-60.00
18,800-59.95 400-60.00 19,600-59.95 20,800-59.90
400-59.95 10,800-59.90 400-59.95 800-59.90 400-59.95
10,400-59.90 400-59.95 6,400-59.90 21,600-59.95
11,200-59.90 400-59.95 5,200-59.90 400-59.95 400-59.90
26,400-59.95 2,000-59.90 800-59.95 1,200-59.90
400-59.95 400-59.90 Y800-59.90 3,600-59.90 400-59.95
4,000-59.90 400-59.95 8,800-59.90 11,200-59.95
4,800-59.90 400-59.95 D1-59.40 800-59.95 D1-59.50
8,000-59.90 400-59.95 6,000-59.90 40,000-59.95
13,600-59.90 Y400-59.90 28,400-59.90 Y800-59.90
5,600-59.90 800-59.95 800-59.90 3,200-59.95 D70-59.40
14,800-59.90 400-59.95 ]< 302,400-59.95 U800-59.95
269,600-59.95 U8,000-59.95 184,400-59.95 >
6 電能實業 < P417-52.60 32,000-52.55 >[ D442-52.55 500-52.50
5,500-52.65 11,500-52.60 1,000-52.50 3,000-52.55
2,500-52.60 1,000-52.70 4,500-52.60 1,000-52.55
500-52.60 2,000-52.55 1,000-52.60 D201-52.10
2,000-52.65 Y9,500-52.65 1,000-52.65 2,000-52.60
1,500-52.65 1,500-52.60 D308-52.20 8,000-52.60
6,500-52.55 6,000-52.50 2,000-52.55 1,000-52.50
1,500-52.55 2,500-52.60 5,000-52.55 1,000-52.50
500-52.60 500-52.55 500-52.50 2,500-52.55 4,000-52.60
500-52.65 1,000-52.70 500-52.60 500-52.70 D461-52.50
1,000-52.60 500-52.65 5,500-52.70 1,000-52.65
3,500-52.75 2,500-52.80 500-52.85 1,500-52.90 500-52.95
3,500-52.90 Y500-52.95 9,000-52.90 500-52.95
15,000-52.90 3,500-52.85 1,500-52.80 1,000-52.75
2,500-52.80 5,000-52.85 1,000-52.80 10,000-52.75
4,000-52.60 10,000-52.55 1,000-52.50 Y500-52.50
3,000-52.50 3,500-52.55 4,000-52.60 500-52.70
1,000-52.75 1,000-52.80 21,000-52.85 Y500-52.85
2,000-52.85 6,000-52.90 Y15,000-52.90 32,000-52.90
1,500-52.85 Y500-52.85 6,500-52.85 Y500-52.80
12,000-52.80 Y500-52.75 2,000-52.75 500-52.80 500-52.85
500-52.80 2,000-52.85 1,000-52.80 3,000-52.85
1,000-52.80 2,500-52.85 Y500-52.85 10,500-52.85
Y500-52.85 Y500-52.80 2,500-52.80 1,000-52.85 500-52.80
18,500-52.85 500-52.90 2,000-52.85 1,500-52.90
D83-52.40 500-52.90 1,000-52.85 X500-52.875 1,500-52.90
X500-52.875 500-52.90 X500-52.875 Y500-52.90
9,500-52.90 3,500-52.85 1,000-52.90 1,000-52.85
X500-52.875 44,500-52.90 10,000-52.85 1,500-52.90
2,000-52.85 68,500-52.90 1,000-52.95 8,000-52.90
500-52.95 65,500-52.90 12,500-52.85 4,500-52.80
17,500-52.85 2,000-52.80 2,000-52.85 500-52.80
Y500-52.80 500-52.80 1,000-52.85 1,000-52.80
Y1,000-52.80 500-52.80 500-52.85 500-52.80 500-52.85
16,500-52.80 7,500-52.75 8,500-52.70 500-52.75
1,500-52.70 22,500-52.60 500-52.65 7,000-52.60
5,000-52.55 Y1,000-52.60 500-52.60 500-52.55
12,500-52.60 1,000-52.55 500-52.60 2,500-52.55
Y1,000-52.55 500-52.55 Y1,000-52.55 500-52.60 500-52.55
Y500-52.55 3,000-52.55 4,000-52.60 Y1,500-52.55
500-52.55 Y500-52.55 2,000-52.55 1,000-52.60
2,000-52.55 Y500-52.55 2,000-52.60 5,000-52.55
Y1,000-52.55 500-52.55 500-52.60 500-52.55 D340-52.50
500-52.55 34,000-52.60 4,000-52.65 500-52.60
4,500-52.70 1,500-52.65 14,500-52.70 1,000-52.65
1,500-52.70 3,500-52.75 1,000-52.80 500-52.75 500-52.80
500-52.75 2,000-52.80 500-52.75 500-52.80 500-52.75
1,000-52.80 500-52.75 2,000-52.80 1,000-52.75
1,000-52.80 1,000-52.75 2,000-52.80 500-52.75
2,500-52.80 500-52.75 1,500-52.80 20,000-52.75
6,000-52.70 3,500-52.65 2,500-52.60 12,500-52.65
3,000-52.70 500-52.75 3,000-52.70 ]/-//[ 2,500-52.70
2,500-52.75 6,000-52.70 Y500-52.70 1,500-52.70
7,500-52.75 500-52.80 1,500-52.75 10,000-52.80
500-52.75 500-52.70 2,500-52.75 1,000-52.70 1,000-52.75
Y500-52.75 9,500-52.75 3,000-52.70 500-52.75 500-52.70
500-52.75 8,000-52.70 1,000-52.75 500-52.70 9,000-52.75
Y500-52.75 3,000-52.75 1,500-52.70 Y500-52.75
5,000-52.75 1,000-52.70 1,000-52.75 20,500-52.70
7,000-52.65 7,500-52.70 16,000-52.75 2,000-52.70
1,000-52.65 5,000-52.70 4,000-52.75 500-52.70 500-52.75
500-52.80 4,000-52.75 9,500-52.70 5,000-52.75
19,500-52.70 500-52.65 1,000-52.70 500-52.65
3,000-52.70 15,500-52.75 8,000-52.70 Y3,000-52.70
3,500-52.70 500-52.75 Y500-52.75 2,000-52.70 Y500-52.65
6,500-52.65 18,000-52.75 1,500-52.70 43,000-52.65
3,000-52.75 8,000-52.65 2,000-52.75 10,000-52.65
6,500-52.75 Y500-52.75 500-52.75 Y500-52.75 2,000-52.75
3,000-52.70 1,000-52.65 Y500-52.65 14,000-52.65
1,000-52.60 4,000-52.65 500-52.70 1,000-52.65
1,000-52.60 X500-52.625 1,500-52.60 6,500-52.65
4,500-52.70 500-52.65 1,000-52.70 9,500-52.65
Y2,000-52.65 1,500-52.65 Y3,000-52.65 10,000-52.70
11,000-52.65 X500-52.65 3,000-52.65 500-52.60
2,000-52.65 500-52.60 2,500-52.65 Y500-52.65
1,000-52.65 500-52.60 3,000-52.65 Y500-52.65
1,000-52.65 Y500-52.65 500-52.65 D79-52.60 500-52.65
X500-52.645 500-52.65 1,500-52.60 500-52.65 500-52.60
13,000-52.65 Y500-52.65 6,500-52.65 500-52.60
Y500-52.70 1,000-52.70 6,000-52.65 500-52.60
2,000-52.65 500-52.60 2,500-52.65 Y1,000-52.65
500-52.60 7,500-52.65 1,000-52.60 1,500-52.65
Y500-52.65 2,000-52.65 8,500-52.70 3,500-52.65
1,500-52.60 2,500-52.65 500-52.60 4,000-52.65 500-52.60
1,500-52.65 500-52.60 11,500-52.65 Y500-52.65
4,500-52.65 500-52.60 12,500-52.65 1,500-52.60
2,500-52.65 500-52.60 17,500-52.65 Y1,000-52.65
500-52.65 500-52.60 15,000-52.65 500-52.60 12,500-52.65
Y1,000-52.65 1,500-52.65 4,500-52.70 7,000-52.65
Y500-52.65 13,500-52.65 D111-52.80 1,500-52.65
33,500-52.70 Y500-52.70 1,500-52.75 500-52.80
1,000-52.90 1,000-52.80 1,000-52.90 1,500-52.85
4,500-52.90 23,000-52.80 11,500-52.75 5,000-52.80
2,500-52.85 9,500-52.80 1,500-52.85 1,000-52.80
3,000-52.85 8,000-52.90 5,000-52.85 11,000-52.80
7,500-52.75 1,500-52.70 8,500-52.75 1,000-52.80
1,500-52.85 21,000-52.80 D188-52.90 1,000-52.85
11,000-52.80 10,000-52.90 Y1,500-52.80 4,000-52.80
Y1,000-52.80 500-52.80 Y500-52.80 2,000-52.80
19,000-52.75 4,000-52.80 23,000-52.75 Y1,000-52.80
11,000-52.80 76,000-52.75 7,500-52.70 3,500-52.75
5,000-52.70 2,000-52.75 500-52.80 500-52.70
10,000-52.80 4,500-52.75 1,000-52.80 1,000-52.75
1,000-52.80 10,000-52.70 1,000-52.65 Y1,000-52.70
1,500-52.70 500-52.65 500-52.70 2,000-52.65 7,500-52.70
]< 208,000-52.75 U1,500-52.75 100,000-52.75
U2,500-52.75 150,500-52.75 >
7 香港金融集團 < >[ 44,000-0.85 162,000-0.84 20,000-0.85 20,000-0.84
80,000-0.85 126,000-0.84 68,000-0.85 ]/-//[
522,000-0.85 720,000-0.86 544,000-0.85 482,000-0.84
2,000-0.85 98,000-0.83 108,000-0.85 20,000-0.84
16,000-0.85 36,000-0.84 ]< >
8 電訊盈科 < 26,000-4.35 >[ 4,000-4.38 Y1,000-4.38 22,000-4.38
D1,000-4.33 1,000-4.37 8,000-4.38 7,000-4.39
14,000-4.38 X9,000-4.38 4,000-4.39 37,000-4.38
3,000-4.37 Y1,000-4.37 44,000-4.37 3,000-4.38
11,000-4.37 3,000-4.38 21,000-4.37 1,000-4.38
1,000-4.37 D753-4.31 7,000-4.37 Y1,000-4.37 11,000-4.36
7,000-4.37 D800-4.31 20,000-4.37 3,000-4.38 Y1,000-4.38
1,000-4.38 1,000-4.37 Y1,000-4.38 3,000-4.37 4,000-4.38
19,000-4.37 140,000-4.38 22,000-4.39 Y2,000-4.39
15,000-4.39 Y1,000-4.39 10,000-4.39 Y1,000-4.39
D500-4.34 60,000-4.39 Y1,000-4.40 1,000-4.39 5,000-4.40
4,000-4.39 6,000-4.40 Y1,000-4.40 3,000-4.40
201,000-4.39 14,000-4.40 1,000-4.39 D100-4.40
74,000-4.39 D500-4.34 4,000-4.39 6,000-4.38 Y1,000-4.39
41,000-4.39 1,000-4.38 4,000-4.39 D600-4.34 1,000-4.38
13,000-4.39 1,000-4.38 99,000-4.39 20,000-4.38
98,000-4.39 15,000-4.38 X4,000-4.38 13,000-4.39
Y9,000-4.39 1,000-4.39 Y1,000-4.39 10,000-4.39
Y1,000-4.39 26,000-4.39 Y2,000-4.39 37,000-4.39
2,000-4.40 Y2,000-4.40 1,000-4.40 6,000-4.39 1,000-4.40
D400-4.33 7,000-4.39 Y3,000-4.38 7,000-4.39
Y14,000-4.38 20,000-4.39 Y47,000-4.38 10,000-4.39
Y7,000-4.38 2,000-4.38 3,000-4.39 47,000-4.38
Y1,000-4.38 78,000-4.38 Y1,000-4.38 2,000-4.38
Y1,000-4.38 17,000-4.38 Y1,000-4.38 13,000-4.38
Y1,000-4.38 1,000-4.38 Y1,000-4.38 53,000-4.38
Y2,000-4.38 7,000-4.38 Y1,000-4.38 10,000-4.38
Y1,000-4.38 4,000-4.38 Y2,000-4.38 7,000-4.38
Y2,000-4.38 11,000-4.38 16,000-4.39 26,000-4.38
3,000-4.37 8,000-4.38 3,000-4.37 8,000-4.38 2,000-4.37
2,000-4.38 5,000-4.37 8,000-4.38 1,000-4.37 12,000-4.38
]/-//[ 9,000-4.38 Y4,000-4.38 6,000-4.38 2,000-4.37
8,000-4.38 Y2,000-4.38 1,000-4.38 Y3,000-4.38
3,000-4.38 Y1,000-4.38 34,000-4.38 Y1,000-4.38
22,000-4.38 3,000-4.39 20,000-4.38 26,000-4.39
56,000-4.38 Y1,000-4.38 9,000-4.38 4,000-4.39
39,000-4.38 D47-4.33 2,000-4.38 Y4,000-4.38 1,000-4.38
Y1,000-4.38 33,000-4.38 Y3,000-4.38 17,000-4.39
Y3,000-4.39 1,000-4.39 X1,000-4.39 41,000-4.39
Y3,000-4.39 39,000-4.39 4,000-4.38 10,000-4.39
X1,000-4.39 13,000-4.39 Y2,000-4.39 37,000-4.39
X2,000-4.39 5,000-4.39 3,000-4.40 X1,000-4.38
1,000-4.40 X6,000-4.38 2,000-4.40 25,000-4.39
6,000-4.40 35,000-4.39 4,000-4.40 28,000-4.39
5,000-4.38 4,000-4.39 D400-4.33 2,000-4.38 Y1,000-4.38
51,000-4.38 30,000-4.37 4,000-4.38 4,000-4.37
Y1,000-4.37 15,000-4.37 1,000-4.38 D600-4.32 7,000-4.38
X1,000-4.37 20,000-4.37 12,000-4.38 63,000-4.37
Y1,000-4.37 22,000-4.37 D829-4.31 3,000-4.37
X1,000-4.37 1,000-4.37 1,000-4.36 6,000-4.37
X1,000-4.369 4,000-4.37 Y23,000-4.36 6,000-4.37
X1,000-4.363 X9,000-4.37 2,000-4.37 D400-4.31
X3,000-4.37 D800-4.31 7,000-4.37 X4,000-4.37 2,000-4.37
D800-4.32 X3,000-4.37 3,000-4.37 X3,000-4.37 1,000-4.37
1,000-4.36 X3,000-4.37 4,000-4.37 X3,000-4.37
4,000-4.37 X3,000-4.37 X1,000-4.369 3,000-4.37
X2,000-4.37 1,000-4.37 Y1,000-4.37 X3,000-4.37
4,000-4.37 Y1,000-4.37 2,000-4.37 X3,000-4.37
Y1,000-4.37 Y6,000-4.36 8,000-4.37 X3,000-4.37
29,000-4.37 Y1,000-4.36 5,000-4.36 4,000-4.37
X3,000-4.37 X1,000-4.368 3,000-4.37 X3,000-4.37
4,000-4.37 X4,000-4.37 5,000-4.37 1,000-4.36
Y3,000-4.36 1,000-4.36 2,000-4.37 X2,000-4.37
4,000-4.37 X3,000-4.37 3,000-4.37 X3,000-4.37
5,000-4.37 1,000-4.36 1,000-4.37 X3,000-4.37
10,000-4.36 2,000-4.37 5,000-4.36 1,000-4.37 2,000-4.36
2,000-4.37 2,000-4.36 1,000-4.37 X3,000-4.37 2,000-4.36
3,000-4.37 X1,000-4.365 2,000-4.36 4,000-4.37
2,000-4.36 2,000-4.37 8,000-4.36 1,000-4.37 2,000-4.36
2,000-4.37 4,000-4.36 X3,000-4.37 9,000-4.36 4,000-4.37
25,000-4.36 Y1,000-4.37 5,000-4.37 2,000-4.36
1,000-4.37 3,000-4.36 Y1,000-4.37 3,000-4.37 2,000-4.36
X1,000-4.363 23,000-4.36 Y1,000-4.36 13,000-4.36
Y1,000-4.36 4,000-4.36 Y1,000-4.36 13,000-4.36
Y1,000-4.36 17,000-4.36 7,000-4.37 27,000-4.36
3,000-4.37 10,000-4.36 1,000-4.37 1,000-4.36 1,000-4.37
Y1,000-4.37 1,000-4.37 16,000-4.36 1,000-4.37
2,000-4.36 3,000-4.35 1,000-4.36 2,000-4.35 4,000-4.36
3,000-4.35 3,000-4.36 2,000-4.35 4,000-4.36 D574-4.36
3,000-4.35 1,000-4.36 20,000-4.35 11,000-4.36
2,000-4.35 5,000-4.36 3,000-4.35 5,000-4.36 3,000-4.35
2,000-4.36 X3,000-4.355 2,000-4.35 1,000-4.36
1,000-4.35 16,000-4.36 3,000-4.35 2,000-4.36 4,000-4.35
4,000-4.36 3,000-4.35 2,000-4.36 3,000-4.35 2,000-4.36
1,000-4.35 Y5,000-4.35 4,000-4.36 2,000-4.35 4,000-4.36
Y2,000-4.36 3,000-4.36 Y1,000-4.36 2,000-4.35
2,000-4.36 2,000-4.35 4,000-4.36 2,000-4.35 Y6,000-4.35
3,000-4.36 1,000-4.35 86,000-4.36 Y24,000-4.36
92,000-4.36 123,000-4.37 81,000-4.38 Y2,000-4.38
2,000-4.38 8,000-4.37 1,000-4.38 4,000-4.37 Y1,000-4.37
60,000-4.37 Y3,000-4.37 16,000-4.37 Y1,000-4.37
1,000-4.37 1,000-4.36 27,000-4.37 Y1,000-4.37
31,000-4.37 5,000-4.36 6,000-4.37 1,000-4.36 2,000-4.37
2,000-4.36 18,000-4.37 1,000-4.36 2,000-4.37 1,000-4.36
4,000-4.37 1,000-4.36 1,000-4.37 10,000-4.36 1,000-4.37
Y1,000-4.37 2,000-4.37 ]< 108,000-4.37 U8,000-4.37
65,000-4.37 U5,000-4.37 6,000-4.37 U16,000-4.37
1,000-4.37 U13,000-4.37 1,000-4.37 U1,000-4.37
5,000-4.37 U10,000-4.37 1,000-4.37 U3,000-4.37
159,000-4.37 U3,000-4.37 1,000-4.37 U188,000-4.37
434,000-4.37 >
10 恒隆集團 < 9,000-19.36 U1,000-19.36 4,000-19.36 U3,000-19.36
67,000-19.36 >[ 2,000-19.40 7,000-19.36 3,000-19.34
1,000-19.32 10,000-19.30 3,000-19.28 2,000-19.26
12,000-19.28 4,000-19.26 1,000-19.24 1,000-19.22
2,000-19.24 1,000-19.28 4,000-19.24 6,000-19.26
1,000-19.34 3,000-19.28 1,000-19.34 4,000-19.28
4,000-19.26 1,000-19.24 2,000-19.28 3,000-19.26
7,000-19.28 3,000-19.26 5,000-19.24 6,000-19.26
X1,000-19.28 7,000-19.30 X1,000-19.30 3,000-19.34
1,000-19.38 1,000-19.40 X3,000-19.40 4,000-19.40
1,000-19.38 1,000-19.44 X3,000-19.44 1,000-19.44
7,000-19.40 X1,000-19.37 1,000-19.34 X1,000-19.34
X2,000-19.38 X1,000-19.34 1,000-19.36 1,000-19.38
2,000-19.36 2,000-19.34 2,000-19.36 2,000-19.34
15,000-19.36 1,000-19.38 1,000-19.40 D900-19.36
X1,000-19.44 1,000-19.36 X1,000-19.32 15,000-19.32
Y5,000-19.30 1,000-19.30 1,000-19.32 1,000-19.30
1,000-19.28 10,000-19.30 1,000-19.28 1,000-19.30
X1,000-19.28 3,000-19.30 D728-19.23 2,000-19.30
15,000-19.28 X1,000-19.29 2,000-19.24 2,000-19.26
1,000-19.24 13,000-19.26 2,000-19.28 X2,000-19.26
2,000-19.28 6,000-19.30 X1,000-19.29 9,000-19.30
X1,000-19.30 1,000-19.30 ]/-//[ 35,000-19.30
X1,000-19.30 1,000-19.30 X1,000-19.34 2,000-19.36
1,000-19.32 3,000-19.40 7,000-19.36 2,000-19.32
1,000-19.30 Y1,000-19.36 1,000-19.32 2,000-19.36
4,000-19.32 6,000-19.34 2,000-19.32 6,000-19.34
X1,000-19.34 2,000-19.34 2,000-19.32 Y2,000-19.32
5,000-19.32 1,000-19.34 4,000-19.32 X1,000-19.30
1,000-19.30 X1,000-19.34 6,000-19.32 2,000-19.30
X1,000-19.30 2,000-19.32 X1,000-19.34 9,000-19.32
1,000-19.34 11,000-19.30 1,000-19.34 1,000-19.30
1,000-19.34 3,000-19.30 3,000-19.32 6,000-19.30
1,000-19.32 X1,000-19.30 6,000-19.28 1,000-19.32
3,000-19.30 1,000-19.28 2,000-19.30 5,000-19.28
X1,000-19.30 1,000-19.26 2,000-19.28 X1,000-19.28
1,000-19.28 X1,000-19.28 1,000-19.26 X3,000-19.28
X1,000-19.26 X1,000-19.27 27,000-19.28 X1,000-19.29
1,000-19.28 X1,000-19.30 2,000-19.30 X1,000-19.30
2,000-19.30 1,000-19.28 X4,000-19.30 1,000-19.30
1,000-19.28 1,000-19.30 2,000-19.28 X1,000-19.30
1,000-19.28 1,000-19.30 3,000-19.28 2,000-19.30
1,000-19.28 X1,000-19.30 7,000-19.30 1,000-19.28
1,000-19.30 1,000-19.28 3,000-19.30 2,000-19.28
1,000-19.30 Y1,000-19.30 1,000-19.28 14,000-19.30
X1,000-19.29 5,000-19.30 1,000-19.28 4,000-19.30
1,000-19.28 3,000-19.30 Y1,000-19.28 1,000-19.30
1,000-19.28 3,000-19.30 3,000-19.28 5,000-19.30
1,000-19.28 3,000-19.30 2,000-19.28 ]< 13,000-19.30
U4,000-19.30 2,000-19.30 U2,000-19.30 35,000-19.30 >
11 恒生銀行 < P32-170.80 1,600-172.00 U700-172.00 3,900-172.00
U600-172.00 7,800-172.00 >[ 300-171.80 400-171.70
200-171.90 100-171.80 1,200-171.90 400-172.00
100-171.90 200-171.80 100-171.90 100-172.00
1,600-171.90 400-172.00 700-171.90 100-171.80
200-171.90 D47-171.90 1,900-171.80 800-171.70
200-171.80 200-171.70 5,000-171.80 300-171.90
5,000-171.80 700-171.70 400-171.80 5,100-171.90
1,100-172.00 200-171.90 D53-172.00 D76-171.00
400-172.00 100-171.90 5,800-172.00 1,500-172.10
1,000-172.20 2,900-172.10 300-172.30 1,000-172.40
500-172.50 16,800-172.40 1,700-172.60 Y4,700-172.60
100-172.50 Y100-172.60 200-172.60 2,100-172.40
500-172.30 200-172.40 400-172.00 1,100-172.40
1,300-171.90 Y200-172.30 100-171.90 200-172.30
Y100-172.30 300-172.30 Y100-172.30 500-172.30
Y100-172.30 200-172.20 Y100-172.20 200-172.20
D86-171.30 100-172.10 400-172.30 300-172.20 100-172.30
400-172.20 100-172.30 500-172.20 1,500-172.10
3,900-172.20 700-172.30 Y1,100-172.40 1,500-172.30
100-172.40 4,900-172.30 100-172.40 11,900-172.30
Y1,300-172.40 500-172.30 400-172.40 200-172.30
Y100-172.40 200-172.30 500-172.40 Y100-172.40
3,800-172.40 1,200-172.50 Y300-172.50 500-172.50
Y100-172.50 100-172.50 D3-173.017 1,200-172.40
300-172.50 2,100-172.40 Y100-172.40 200-172.30
700-172.40 Y100-172.40 100-172.40 Y100-172.40
800-172.40 600-172.30 Y100-172.40 300-172.40
Y100-172.40 100-172.40 Y2,400-172.30 5,200-172.30
Y800-172.30 3,500-172.30 2,700-172.20 2,200-172.10
100-172.20 1,600-172.10 1,200-172.20 6,400-172.40
Y400-172.40 300-172.50 1,900-172.40 Y1,100-172.40
200-172.40 300-172.30 Y600-172.30 3,400-172.30
Y500-172.30 1,000-172.30 Y700-172.30 900-172.30
800-172.40 300-172.30 Y1,000-172.30 800-172.30
Y700-172.30 2,800-172.30 Y400-172.30 2,000-172.30
Y500-172.30 400-172.20 6,100-172.30 6,000-172.40
1,300-172.30 Y2,700-172.40 2,400-172.40 2,000-172.50
1,900-172.40 17,500-172.50 400-172.60 14,500-172.50
900-172.40 18,400-172.50 2,700-172.60 100-172.50
8,400-172.60 3,100-172.70 10,200-172.60 1,200-172.70
7,200-172.60 Y400-172.70 700-172.70 2,600-172.60
Y200-172.60 700-172.50 Y1,300-172.50 200-172.60
3,400-172.50 2,200-172.40 800-172.50 700-172.60
200-172.40 300-172.50 300-172.40 2,000-172.50
Y200-172.60 Y200-172.50 400-172.50 Y200-172.50
800-172.50 Y600-172.50 2,500-172.50 Y800-172.50
400-172.50 Y200-172.50 1,100-172.50 Y200-172.50
7,700-172.50 Y200-172.50 1,000-172.50 Y100-172.50
1,000-172.40 9,900-172.50 3,400-172.60 8,000-172.70
1,000-172.80 4,100-172.70 Y1,200-172.70 100-172.60
1,100-172.70 Y1,300-172.70 400-172.70 Y300-172.70
400-172.70 Y200-172.70 400-172.70 1,000-172.60
900-172.70 1,200-172.60 7,400-172.70 800-172.80
Y100-172.80 10,600-172.80 300-172.90 23,200-172.80
Y3,000-172.80 1,000-172.80 2,100-172.90 4,400-172.80
Y400-172.80 2,400-172.80 100-172.70 7,100-172.80
Y700-172.80 2,400-172.80 Y400-172.80 400-172.80
16,100-172.70 2,300-172.60 D86-172.07 400-172.50
700-172.60 D68-171.60 2,800-172.60 9,000-172.70
Y100-172.70 7,900-172.70 4,500-172.60 800-172.50
2,300-172.60 1,700-172.70 1,700-172.60 Y100-172.70
2,100-172.60 Y100-172.70 1,600-172.70 Y100-172.70
400-172.70 1,100-172.60 100-172.50 100-172.60
1,700-172.50 1,200-172.60 4,800-172.70 100-172.60
D31-172.60 600-172.80 100-172.60 4,100-172.80
100-172.70 200-172.90 8,600-172.80 8,300-172.70
1,900-172.60 100-172.50 600-172.60 6,300-172.50
1,000-172.40 200-172.30 1,300-172.40 600-172.50
300-172.30 1,300-172.40 500-172.50 300-172.40
D69-172.40 300-172.40 Y200-172.50 7,000-172.50
200-172.40 600-172.60 1,200-172.40 700-172.60
400-172.50 6,000-172.40 700-172.30 100-172.20
1,400-172.40 100-172.20 2,400-172.10 200-172.20
100-172.10 600-172.00 Y300-172.00 1,800-172.00
1,000-172.10 200-172.00 200-171.90 1,300-172.00
300-171.90 2,600-172.00 Y100-172.00 3,700-172.00
300-171.90 3,300-172.00 200-171.90 1,800-172.00
100-172.10 500-172.20 200-172.10 800-172.20
2,200-172.10 2,100-172.00 100-171.90 200-172.00
100-171.90 Y200-172.00 200-172.00 ]/-//[ 100-171.90
1,300-172.00 100-171.90 Y100-171.90 700-171.90
1,000-172.00 1,800-172.10 2,100-172.20 400-172.30
2,300-172.40 1,200-172.30 8,400-172.20 2,800-172.30
200-172.20 100-172.10 1,300-172.00 200-172.10
100-172.00 3,100-171.80 600-171.90 500-171.80
4,600-171.70 700-171.80 100-171.70 100-171.80
100-171.90 100-171.80 100-171.90 2,400-171.80
500-171.90 1,600-172.00 100-171.90 400-172.00
100-172.10 1,900-172.20 2,500-172.10 1,600-172.00
100-171.90 500-172.00 200-171.90 1,100-172.00
Y100-172.00 900-172.00 1,100-172.10 100-172.00
2,800-172.10 2,000-172.00 100-172.10 100-172.00
5,700-172.10 100-172.00 200-172.10 700-172.00
200-172.10 300-172.00 Y400-172.00 500-171.90 200-172.00
1,500-171.80 Y100-171.80 300-171.80 100-171.70
200-171.80 100-171.70 600-171.60 100-171.80 300-171.70
100-171.80 100-171.70 500-171.80 100-171.60 600-171.80
100-171.90 800-171.80 100-171.70 100-171.90 100-171.80
7,500-171.90 3,500-172.00 1,900-172.10 1,000-172.00
800-172.10 Y100-172.10 100-172.10 31,100-172.00
200-171.90 4,400-172.00 4,700-172.10 200-172.20
Y100-172.20 200-172.20 5,800-172.10 300-172.20
200-172.00 3,000-172.20 100-172.10 700-172.20
9,000-172.10 1,500-172.00 Y1,300-171.90 2,500-171.90
200-171.70 500-171.80 Y100-171.80 2,100-171.80
3,400-171.90 400-172.00 Y100-172.00 400-172.00
4,100-171.90 100-171.80 Y100-171.90 600-171.90
1,600-172.00 1,900-171.90 2,400-171.80 1,900-171.90
100-171.80 5,900-171.90 200-171.80 1,100-171.90
200-171.80 1,800-171.90 200-171.80 500-171.90
Y100-171.90 100-171.90 Y100-171.90 5,800-171.90
Y100-171.90 11,200-171.90 Y300-171.80 200-171.80
600-171.90 Y100-171.80 400-171.80 1,600-171.90
100-171.80 Y100-171.80 1,700-171.90 400-171.80
200-171.90 Y100-171.80 1,900-171.90 200-171.80
500-171.90 200-171.80 400-171.90 300-171.80
2,300-171.90 300-171.80 500-171.90 D4-171.90 200-171.80
800-171.90 200-171.80 1,500-171.90 300-171.80
400-171.90 Y100-171.90 3,700-171.90 200-171.80
2,300-171.90 100-171.80 900-171.90 Y100-171.90
5,200-171.90 20,300-172.00 18,400-172.10 4,500-172.20
100-172.10 15,400-172.20 Y1,800-172.20 5,300-172.20
7,000-172.00 13,500-171.90 1,800-172.00 1,300-172.10
Y1,800-172.10 16,800-172.10 400-171.90 18,200-172.10
300-172.00 1,900-172.10 5,100-171.90 1,500-172.00
12,300-172.10 10,000-172.00 Y200-172.00 500-171.90
300-172.00 3,800-171.90 9,000-171.80 5,100-171.70
8,000-171.60 4,100-171.50 400-172.00 100-171.90
500-172.00 100-171.90 Y100-172.00 100-172.00
Y100-172.00 Y100-171.90 200-171.90 300-172.00
Y100-171.90 200-172.00 ]< 7,800-171.60 U2,400-171.60
24,700-171.60 U2,500-171.60 72,300-171.60 U200-171.60
11,200-171.60 >
12 恒基地產 < 13,000-37.75 >[ 2,000-37.65 4,000-37.55 3,000-37.50
2,000-37.80 3,000-37.70 Y1,000-37.75 3,000-37.80
Y1,000-37.75 2,000-37.75 Y1,000-37.80 2,000-37.80
11,000-37.75 2,000-37.70 2,000-37.75 2,000-37.70
Y1,000-37.75 1,000-37.70 36,000-37.65 12,000-37.60
3,000-37.55 38,000-37.50 1,000-37.40 6,000-37.35
2,000-37.40 4,000-37.35 14,000-37.40 8,000-37.35
6,000-37.40 5,000-37.35 4,000-37.30 5,000-37.35
2,000-37.30 7,000-37.40 3,000-37.45 1,000-37.40
11,000-37.45 1,000-37.35 6,000-37.45 1,000-37.35
12,000-37.40 12,000-37.45 24,000-37.50 5,000-37.55
6,000-37.60 1,000-37.65 22,000-37.55 1,000-37.60
5,000-37.65 8,000-37.55 47,000-37.50 9,000-37.45
D200-37.00 1,000-37.45 Y6,000-37.45 3,000-37.45
2,000-37.40 1,000-37.45 7,000-37.40 17,000-37.35
6,000-37.30 4,000-37.35 10,000-37.30 100,000-37.35
11,000-37.40 15,000-37.45 Y16,000-37.45 1,000-37.45
5,000-37.50 4,000-37.55 Y2,000-37.55 42,000-37.50
2,000-37.45 2,000-37.40 4,000-37.45 21,000-37.40
23,000-37.35 30,000-37.40 D180-37.10 3,000-37.45
8,000-37.40 D800-37.10 1,000-37.40 1,000-37.35
1,000-37.40 2,000-37.35 X1,000-37.375 20,000-37.40
2,000-37.35 D195-37.587 1,000-37.35 3,000-37.40
X1,000-37.375 1,000-37.35 21,000-37.40 33,000-37.45
14,000-37.50 D10-37.738 1,000-37.50 5,000-37.55
1,000-37.50 3,000-37.55 1,000-37.50 1,000-37.55
55,000-37.50 1,000-37.55 1,000-37.50 17,000-37.55
1,000-37.60 Y2,000-37.60 34,000-37.60 4,000-37.65
1,000-37.70 2,000-37.65 16,000-37.70 7,000-37.75
28,000-37.80 2,000-37.75 2,000-37.80 7,000-37.85
3,000-37.80 9,000-37.90 28,000-37.85 3,000-37.80
8,000-37.75 1,000-37.85 D742-37.40 1,000-37.70
13,000-37.80 6,000-37.85 D1,551-37.45 3,000-37.80
11,000-37.85 2,000-37.80 25,000-37.85 15,000-37.90
14,000-37.95 5,000-38.00 1,000-37.95 10,000-38.00
1,000-37.95 69,000-38.00 9,000-38.05 9,000-38.10
1,000-38.05 2,000-38.10 2,000-38.05 75,000-38.10
6,000-38.05 1,000-38.10 8,000-38.05 1,000-38.10
5,000-38.05 2,000-38.10 4,000-38.05 2,000-38.00
1,000-38.05 6,000-38.00 5,000-38.05 3,000-38.00
2,000-37.95 1,000-38.00 1,000-37.95 4,000-38.00
52,000-37.95 Y2,000-37.95 15,000-37.95 30,000-38.00
1,000-38.05 1,000-38.00 2,000-38.05 8,000-38.00
1,000-37.95 1,000-38.00 16,000-37.95 3,000-37.90
D605-37.90 10,000-37.90 3,000-37.95 5,000-37.90
1,000-37.95 3,000-37.90 3,000-37.95 2,000-37.90
1,000-37.95 D739-37.65 2,000-37.90 4,000-37.95
2,000-37.90 1,000-37.95 2,000-37.90 4,000-37.95
8,000-37.90 7,000-37.85 18,000-37.80 1,000-37.85
29,000-37.80 Y1,000-37.80 5,000-37.80 3,000-37.85
18,000-37.80 1,000-37.75 2,000-37.80 29,000-37.75
4,000-37.70 3,000-37.65 2,000-37.60 D200-37.30
1,000-37.60 2,000-37.65 1,000-37.70 1,000-37.65
8,000-37.60 80,000-37.65 3,000-37.60 D152-37.60
30,000-37.65 3,000-37.70 1,000-37.65 2,000-37.70
1,000-37.65 1,000-37.70 D296-37.56 2,000-37.65
4,000-37.70 1,000-37.65 Y1,000-37.65 1,000-37.70
1,000-37.65 D110-37.00 11,000-37.65 1,000-37.70
5,000-37.65 Y3,000-37.70 3,000-37.65 1,000-37.70
1,000-37.65 1,000-37.70 3,000-37.65 3,000-37.70
4,000-37.65 1,000-37.70 2,000-37.65 146,000-37.70
11,000-37.75 Y2,000-37.75 1,000-37.75 Y3,000-37.75
4,000-37.75 1,000-37.70 6,000-37.75 1,000-37.70
3,000-37.75 1,000-37.70 21,000-37.75 12,000-37.80
Y1,000-37.85 1,000-37.85 1,000-37.80 7,000-37.85
42,000-37.80 2,000-37.75 1,000-37.80 ]/-//[
X2,000-37.775 2,000-37.75 D465-37.35 54,000-37.75
10,000-37.70 Y2,000-37.70 3,000-37.70 2,000-37.65
8,000-37.70 5,000-37.75 58,000-37.70 11,000-37.75
D460-37.40 3,000-37.70 6,000-37.75 1,000-37.70
4,000-37.75 1,000-37.70 2,000-37.75 1,000-37.70
3,000-37.75 1,000-37.70 7,000-37.75 5,000-37.80
1,000-37.75 4,000-37.80 1,000-37.75 9,000-37.80
Y1,000-37.80 2,000-37.75 1,000-37.80 D410-37.45
3,000-37.80 1,000-37.75 8,000-37.80 X1,000-37.775
5,000-37.80 Y1,000-37.80 12,000-37.80 1,000-37.75
52,000-37.80 45,000-37.85 11,000-37.90 2,000-37.95
17,000-37.90 12,000-37.85 1,000-37.80 5,000-37.85
1,000-37.80 4,000-37.85 1,000-37.80 7,000-37.85
1,000-37.80 2,000-37.85 1,000-37.80 1,000-37.85
Y1,000-37.85 1,000-37.85 2,000-37.80 2,000-37.85
1,000-37.80 4,000-37.85 3,000-37.80 5,000-37.85
1,000-37.80 1,000-37.85 4,000-37.80 D100-37.55
1,000-37.85 1,000-37.80 D350-37.57 6,000-37.85
3,000-37.80 6,000-37.85 1,000-37.80 4,000-37.85
1,000-37.80 3,000-37.85 1,000-37.80 6,000-37.85
1,000-37.80 2,000-37.85 1,000-37.80 3,000-37.85
Y1,000-37.85 14,000-37.85 6,000-37.90 1,000-37.85
8,000-37.90 1,000-37.85 32,000-37.90 1,000-37.85
5,000-37.95 6,000-37.90 3,000-37.85 1,000-37.90
44,000-37.85 7,000-37.80 2,000-37.75 8,000-37.80
5,000-37.75 72,000-37.80 Y5,000-37.80 11,000-37.80
30,000-37.75 1,000-37.70 7,000-37.75 1,000-37.70
1,000-37.75 8,000-37.70 Y5,000-37.75 1,000-37.75
Y1,000-37.70 4,000-37.70 6,000-37.75 3,000-37.70
7,000-37.75 5,000-37.70 Y1,000-37.70 2,000-37.70
3,000-37.75 5,000-37.70 5,000-37.75 2,000-37.70
1,000-37.75 54,000-37.70 6,000-37.65 Y2,000-37.65
4,000-37.70 9,000-37.65 10,000-37.70 6,000-37.65
Y2,000-37.70 1,000-37.70 D2-37.461 1,000-37.70
38,000-37.65 41,000-37.60 8,000-37.55 93,000-37.60
41,000-37.65 1,000-37.70 1,000-37.65 20,000-37.70
1,000-37.65 5,000-37.70 Y3,000-37.70 3,000-37.70
Y1,000-37.70 28,000-37.70 1,000-37.65 43,000-37.70
47,000-37.75 7,000-37.70 3,000-37.75 4,000-37.70
2,000-37.75 2,000-37.70 3,000-37.75 1,000-37.70
3,000-37.75 Y1,000-37.75 9,000-37.70 22,000-37.75
4,000-37.70 1,000-37.75 4,000-37.70 5,000-37.75
3,000-37.70 1,000-37.75 1,000-37.70 2,000-37.75
1,000-37.70 6,000-37.75 1,000-37.70 2,000-37.75
Y1,000-37.75 2,000-37.75 13,000-37.70 1,000-37.75
106,000-37.70 22,000-37.65 1,000-37.70 50,000-37.60
29,000-37.65 2,000-37.70 X1,000-37.675 116,000-37.65
11,000-37.60 3,000-37.65 6,000-37.60 2,000-37.65
3,000-37.60 1,000-37.65 4,000-37.60 3,000-37.65
1,000-37.60 1,000-37.65 5,000-37.60 3,000-37.65
1,000-37.60 1,000-37.65 1,000-37.60 74,000-37.65
2,000-37.70 2,000-37.65 7,000-37.70 22,000-37.75
4,000-37.80 2,000-37.75 12,000-37.80 Y3,000-37.80
3,000-37.80 Y1,000-37.80 3,000-37.80 D196-37.80
24,000-37.80 1,000-37.75 2,000-37.80 2,000-37.75
1,000-37.80 Y3,000-37.80 1,000-37.80 2,000-37.75
2,000-37.80 12,000-37.75 1,000-37.80 2,000-37.75
2,000-37.80 4,000-37.75 4,000-37.80 Y1,000-37.80
2,000-37.80 1,000-37.75 7,000-37.80 5,000-37.75
1,000-37.80 1,000-37.75 3,000-37.80 3,000-37.75
1,000-37.80 3,000-37.75 10,000-37.80 2,000-37.75
5,000-37.80 2,000-37.75 Y1,000-37.80 1,000-37.80
Y2,000-37.80 4,000-37.80 1,000-37.75 1,000-37.80
8,000-37.75 Y3,000-37.80 D600-37.60 2,000-37.75
3,000-37.80 1,000-37.75 3,000-37.80 1,000-37.75
4,000-37.80 1,000-37.75 11,000-37.80 1,000-37.75
1,000-37.80 X1,000-37.775 9,000-37.80 1,000-37.75
3,000-37.80 2,000-37.75 4,000-37.80 Y2,000-37.80
1,000-37.80 Y1,000-37.80 Y1,000-37.75 5,000-37.80
2,000-37.75 1,000-37.80 14,000-37.75 1,000-37.80
Y1,000-37.80 1,000-37.75 1,000-37.80 1,000-37.75
Y1,000-37.80 7,000-37.80 2,000-37.75 2,000-37.80
3,000-37.75 2,000-37.80 1,000-37.75 3,000-37.80
1,000-37.75 1,000-37.80 D100-37.50 7,000-37.75
4,000-37.80 2,000-37.75 8,000-37.80 1,000-37.75
11,000-37.80 4,000-37.75 9,000-37.80 Y1,000-37.75
3,000-37.80 2,000-37.75 3,000-37.80 2,000-37.75
6,000-37.80 1,000-37.75 ]< C840-37.30 9,000-37.80
U3,000-37.80 168,000-37.80 U96,000-37.80 160,000-37.80
U4,000-37.80 6,000-37.80 >
14 希慎興業 < P94-31.00 3,000-30.90 U1,000-30.90 4,000-30.90 >[
8,000-31.00 2,000-30.95 1,000-31.05 11,000-30.90
1,000-30.85 Y1,000-30.80 2,000-30.70 2,000-30.65
1,000-30.60 6,000-30.55 1,000-30.50 4,000-30.55
3,000-30.60 1,000-30.55 1,000-30.50 9,000-30.55
3,000-30.60 3,000-30.65 13,000-30.70 1,000-30.75
1,000-30.70 4,000-30.75 1,000-30.65 2,000-30.70
5,000-30.55 10,000-30.50 1,000-30.45 2,000-30.35
4,000-30.50 Y1,000-30.50 9,000-30.45 7,000-30.50
4,000-30.55 1,000-30.50 2,000-30.75 1,000-30.80
6,000-30.75 2,000-30.70 2,000-30.55 2,000-30.60
5,000-30.55 4,000-30.60 D241-30.30 17,000-30.60
6,000-30.65 1,000-30.70 Y1,000-30.75 7,000-30.70
1,000-30.65 X1,000-30.642 2,000-30.70 4,000-30.65
3,000-30.60 7,000-30.55 3,000-30.50 2,000-30.60
D900-30.37 2,000-30.60 1,000-30.55 1,000-30.60
Y1,000-30.60 9,000-30.55 Y1,000-30.60 X1,000-30.575
X1,000-30.60 1,000-30.55 1,000-30.60 16,000-30.55
11,000-30.50 6,000-30.45 1,000-30.50 Y2,000-30.50
17,000-30.50 4,000-30.45 31,000-30.50 2,000-30.55
7,000-30.50 X2,000-30.525 1,000-30.50 X1,000-30.525
27,000-30.55 8,000-30.60 Y1,000-30.60 X1,000-30.575
Y2,000-30.60 1,000-30.60 5,000-30.65 1,000-30.75
X1,000-30.80 9,000-30.80 1,000-30.75 1,000-30.80
2,000-30.75 2,000-30.80 1,000-30.75 8,000-30.80
1,000-30.75 Y3,000-30.80 2,000-30.75 13,000-30.80
4,000-30.85 7,000-30.80 2,000-30.85 Y3,000-30.85
1,000-30.80 5,000-30.85 Y1,000-30.80 1,000-30.85
Y1,000-30.85 1,000-30.85 X1,000-30.825 1,000-30.85
Y1,000-30.85 1,000-30.80 2,000-30.85 X1,000-30.85
2,000-30.85 Y2,000-30.85 5,000-30.85 2,000-30.90
Y1,000-30.90 1,000-30.90 4,000-30.95 1,000-30.90
1,000-31.00 7,000-30.95 2,000-30.90 1,000-30.95
1,000-31.00 X1,000-31.00 4,000-31.00 1,000-30.95
1,000-31.00 2,000-30.95 5,000-31.00 1,000-30.95
3,000-31.00 1,000-30.95 1,000-31.00 Y1,000-31.00
1,000-31.00 5,000-30.95 2,000-30.90 Y4,000-30.85
1,000-30.85 X1,000-30.925 X1,000-30.95 1,000-30.95
Y1,000-30.95 15,000-30.95 2,000-31.00 Y1,000-31.00
1,000-31.00 D901-30.70 Y1,000-31.00 1,000-31.00
2,000-30.95 Y1,000-31.00 6,000-31.00 1,000-30.95
1,000-31.00 1,000-30.95 Y1,000-31.00 1,000-31.00
1,000-30.95 1,000-31.00 1,000-30.95 1,000-31.00
Y1,000-31.00 2,000-31.00 1,000-30.95 6,000-31.05
2,000-31.00 1,000-31.05 1,000-30.95 1,000-31.00
7,000-31.05 Y1,000-31.05 1,000-31.00 1,000-31.05
Y4,000-31.05 3,000-31.05 D948-30.92 2,000-31.05
9,000-31.10 1,000-31.05 3,000-31.10 Y2,000-31.10
1,000-31.05 3,000-31.10 1,000-31.05 3,000-31.10
1,000-31.05 2,000-31.10 Y1,000-31.05 2,000-31.10
1,000-31.05 Y1,000-31.15 D609-31.20 1,000-31.10
2,000-31.15 ]/-//[ 1,000-31.10 1,000-31.05 3,000-31.00
1,000-30.95 11,000-31.00 1,000-30.95 Y4,000-31.00
1,000-30.95 Y1,000-31.00 3,000-30.95 1,000-30.90
1,000-30.95 Y1,000-30.95 4,000-30.95 Y2,000-30.95
1,000-30.90 9,000-30.95 Y1,000-31.00 1,000-31.00
1,000-31.05 Y2,000-31.05 1,000-31.05 10,000-31.00
3,000-30.95 1,000-30.90 1,000-31.00 2,000-30.85
1,000-30.80 2,000-30.85 Y1,000-30.85 8,000-30.85
1,000-30.80 2,000-30.85 Y2,000-30.85 1,000-30.80
7,000-30.85 2,000-30.80 3,000-30.85 Y5,000-30.85
8,000-30.80 2,000-30.75 2,000-30.80 1,000-30.75
9,000-30.80 1,000-30.75 Y1,000-30.80 7,000-30.80
1,000-30.75 7,000-30.80 Y1,000-30.80 1,000-30.80
1,000-30.75 2,000-30.80 Y1,000-30.80 2,000-30.75
16,000-30.80 Y1,000-30.85 1,000-30.85 1,000-30.80
Y1,000-30.85 1,000-30.85 Y2,000-30.85 20,000-30.85
Y1,000-30.85 10,000-30.90 1,000-30.95 14,000-30.90
6,000-30.95 29,000-30.90 10,000-30.95 17,000-30.90
3,000-30.95 Y2,000-30.95 1,000-30.90 2,000-30.95
1,000-30.90 X1,000-30.916 Y1,000-30.95 4,000-30.95
27,000-30.90 1,000-30.85 1,000-30.90 Y1,000-30.90
9,000-30.90 D848-30.66 Y3,000-30.90 1,000-30.85
X1,000-30.903 Y1,000-30.90 1,000-30.90 Y1,000-30.90
2,000-30.90 Y3,000-30.90 2,000-30.85 2,000-30.90
Y2,000-30.90 1,000-30.85 2,000-30.90 X1,000-30.875
Y1,000-30.90 8,000-30.90 Y1,000-30.90 1,000-30.90
Y1,000-30.90 5,000-30.90 Y1,000-30.90 27,000-30.90
8,000-30.95 Y3,000-30.95 10,000-30.95 Y2,000-30.95
1,000-30.90 Y1,000-30.95 2,000-30.95 Y1,000-30.95
25,000-30.90 1,000-30.80 Y1,000-30.80 10,000-30.80
Y1,000-30.80 X1,000-30.775 Y5,000-30.80 1,000-30.75
Y2,000-30.80 1,000-30.80 X1,000-30.775 Y1,000-30.80
1,000-30.75 Y2,000-30.80 2,000-30.80 1,000-30.75
Y2,000-30.80 1,000-30.75 2,000-30.80 1,000-30.75
1,000-30.80 X1,000-30.775 1,000-30.75 Y1,000-30.80
1,000-30.80 1,000-30.75 9,000-30.80 Y1,000-30.80
1,000-30.80 X1,000-30.775 2,000-30.75 1,000-30.80
Y1,000-30.80 1,000-30.75 6,000-30.80 Y1,000-30.80
9,000-30.80 Y2,000-30.80 1,000-30.75 Y2,000-30.80
X1,000-30.775 26,000-30.80 Y2,000-30.85 1,000-30.85
Y2,000-30.85 5,000-30.85 X1,000-30.825 1,000-30.85
Y1,000-30.85 1,000-30.85 Y1,000-30.85 6,000-30.85
X1,000-30.816 Y1,000-30.85 8,000-30.85 Y1,000-30.85
3,000-30.85 Y5,000-30.85 1,000-30.85 Y1,000-30.85
4,000-30.85 X1,000-30.85 8,000-30.90 Y1,000-30.90
Y2,000-30.95 2,000-30.95 1,000-30.90 Y1,000-30.95
5,000-30.95 Y1,000-30.95 26,000-30.90 5,000-30.95
9,000-30.90 6,000-30.85 Y1,000-30.85 8,000-30.85
Y2,000-30.85 4,000-30.85 Y1,000-30.85 X1,000-30.825
2,000-30.85 Y2,000-30.85 3,000-30.85 X1,000-30.825
1,000-30.80 1,000-30.85 1,000-30.80 5,000-30.85
Y1,000-30.85 2,000-30.80 5,000-30.85 X1,000-30.825
2,000-30.80 3,000-30.85 1,000-30.80 4,000-30.85
Y2,000-30.85 8,000-30.85 Y4,000-30.85 8,000-30.90
Y3,000-30.90 3,000-30.95 Y1,000-30.90 1,000-30.90
X1,000-30.925 2,000-30.95 1,000-30.90 6,000-30.95
1,000-30.90 8,000-30.95 1,000-30.90 9,000-30.95
1,000-30.90 X1,000-30.925 D85-30.95 X1,000-30.925
2,000-30.95 2,000-30.90 6,000-30.95 1,000-30.90
14,000-30.95 Y1,000-30.95 9,000-30.95 Y1,000-31.00
8,000-31.00 27,000-30.95 5,000-30.90 X1,000-30.925
4,000-30.90 Y2,000-30.95 3,000-30.95 1,000-30.90
21,000-30.95 Y1,000-30.95 1,000-30.95 18,000-31.00
X1,000-31.025 3,000-31.00 9,000-31.05 28,000-31.00
Y1,000-30.90 2,000-30.90 10,000-31.00 7,000-30.95
Y1,000-30.95 1,000-30.95 2,000-30.90 2,000-30.95
Y1,000-30.90 6,000-30.95 Y1,000-30.95 11,000-30.95
8,000-31.00 1,000-30.95 17,000-31.00 1,000-30.95
5,000-31.00 1,000-30.95 15,000-31.00 X2,000-30.979 ]<
U2,000-31.00 212,000-31.00 U3,000-31.00 117,000-31.00 >
16 新鴻基地產 < P276-113.60 U500-113.00 6,500-113.00 U500-113.00
500-113.00 U500-113.00 500-113.00 U500-113.00
70,000-113.00 >[ 1,500-113.10 2,500-113.40 1,000-113.10
1,500-113.00 3,500-113.20 1,500-113.00 3,500-113.20
D177-113.00 1,000-113.20 500-113.40 1,500-113.20
2,000-113.40 2,000-113.20 7,000-113.30 2,000-113.20
1,000-113.30 15,000-113.20 2,000-113.10 Y500-113.10
500-113.10 25,500-113.00 2,000-112.90 1,000-113.00
1,500-112.90 3,000-112.80 Y1,000-112.80 500-112.80
2,500-112.90 3,500-112.80 D100-112.80 Y3,000-112.70
1,000-112.70 9,000-112.80 4,000-112.70 Y1,000-112.70
4,500-112.70 Y1,000-112.70 4,500-112.80 3,000-112.70
1,000-112.80 X2,500-112.80 37,500-112.80 2,000-112.90
12,000-112.80 1,500-112.90 2,000-113.00 1,000-113.10
500-113.40 2,000-112.90 500-113.20 1,000-112.90
2,000-113.00 2,000-112.90 500-113.00 9,500-112.90
3,500-112.80 500-113.00 2,000-112.80 13,000-112.90
5,500-112.80 1,000-112.90 1,000-112.70 X500-112.90
5,000-112.80 9,000-112.70 1,000-112.80 4,000-112.70
1,000-112.80 1,500-112.70 28,500-112.80 2,000-112.90
1,000-113.00 2,500-112.90 6,000-113.00 500-112.90
1,000-113.00 500-113.10 500-113.00 1,000-113.10
13,500-113.00 3,500-112.90 5,000-113.00 3,500-112.90
4,500-113.00 1,000-113.10 9,500-113.00 4,500-113.10
500-113.00 10,000-113.10 3,000-113.20 1,500-113.30
500-113.40 2,000-113.30 1,000-113.40 1,000-113.50
D213-112.50 500-113.50 1,000-113.60 7,000-113.50
3,000-113.40 1,000-113.30 500-113.20 500-113.30
9,500-113.20 1,000-113.30 500-113.20 11,500-113.30
1,500-113.20 11,000-113.30 6,000-113.40 10,500-113.50
2,000-113.60 5,000-113.70 500-113.80 1,500-113.70
1,000-113.80 2,000-113.70 6,500-113.80 X500-113.90
7,000-113.80 1,000-113.90 500-113.70 500-113.80
4,500-113.70 D210-112.70 2,000-113.70 14,500-113.60
X500-113.60 1,000-113.60 11,000-113.70 8,500-113.80
500-113.90 7,000-113.80 6,500-113.90 2,000-114.00
2,000-113.90 6,000-114.00 500-114.10 8,500-114.00
2,500-114.10 1,000-114.00 2,000-114.10 500-114.20
500-114.10 5,000-114.20 5,000-114.30 500-114.40
500-114.30 1,000-114.40 4,500-114.30 6,000-114.40
500-114.50 16,500-114.40 500-114.30 1,500-114.40
500-114.30 23,000-114.50 1,500-114.60 500-114.50
8,000-114.60 1,000-114.70 6,500-114.60 3,500-114.50
Y500-114.60 4,000-114.50 4,500-114.40 1,500-114.30
500-114.20 Y1,000-114.20 1,000-114.20 4,500-114.30
8,000-114.20 500-114.10 Y500-114.20 2,000-114.20
500-114.10 3,000-114.20 500-114.30 2,500-114.20
500-114.30 1,000-114.20 13,500-114.30 Y1,000-114.30
20,000-114.40 1,000-114.30 Y500-114.30 1,000-114.30
Y500-114.30 5,000-114.30 2,000-114.20 2,500-114.30
500-114.20 Y500-114.20 7,500-114.20 25,500-114.30
8,000-114.20 1,000-114.10 500-114.20 1,000-114.10
1,500-114.20 5,500-114.10 Y500-114.20 22,000-114.10
6,000-114.00 500-114.10 20,500-114.00 X1,000-114.05
1,000-114.00 1,000-113.90 2,000-114.00 X18,000-114.00
1,500-113.90 X500-114.00 11,000-114.00 1,000-113.90
2,500-114.00 X500-114.00 1,000-114.00 Y500-114.00
1,000-114.00 X500-114.00 Y1,000-114.00 1,500-113.90
X500-114.00 Y500-114.00 500-114.00 500-113.90
X500-113.90 25,500-114.00 18,500-114.10 1,000-114.20
X500-114.15 3,500-114.20 10,000-114.30 Y1,000-114.30
3,000-114.30 X1,500-114.35 2,000-114.40 1,000-114.30
X3,500-114.35 2,500-114.40 3,500-114.30 500-114.40
5,500-114.30 500-114.40 500-114.30 X500-114.35
13,000-114.30 1,000-114.40 1,000-114.30 500-114.40
2,000-114.30 Y500-114.30 1,500-114.30 Y500-114.30
500-114.30 2,000-114.40 5,000-114.30 500-114.40
1,500-114.30 Y500-114.30 500-114.30 Y1,000-114.30
17,000-114.30 19,000-114.20 1,000-114.30 3,500-114.20
500-114.10 Y500-114.10 5,000-114.10 4,000-114.00
1,000-113.90 11,500-114.00 1,000-113.90 1,500-114.00
7,500-113.90 X500-113.90 1,500-113.90 2,000-114.00
5,000-113.90 1,000-113.80 1,500-113.90 D28-112.80
1,500-113.90 500-113.80 1,000-113.90 X500-113.80
9,000-113.90 500-114.00 2,500-113.90 3,000-113.80
3,500-113.90 8,500-114.00 Y1,000-114.00 18,500-114.00
3,500-114.10 2,000-114.20 3,500-114.10 500-114.20
2,000-114.10 1,000-114.20 1,500-114.10 19,000-114.20
1,500-114.30 500-114.20 500-114.30 4,000-114.20
1,000-114.30 17,000-114.20 1,500-114.10 Y1,000-114.10
2,000-114.10 1,000-114.00 Y500-114.00 500-114.00
Y500-114.00 500-114.00 2,500-113.90 500-114.00
500-113.90 4,000-114.00 Y500-113.90 1,000-113.90
1,500-113.80 2,000-113.90 500-113.80 2,500-113.70
7,500-113.80 3,500-113.90 500-113.80 5,000-113.90
1,000-114.00 500-113.90 8,000-114.00 500-113.90
2,000-114.00 Y500-114.00 3,000-114.00 Y1,500-114.00
1,000-114.00 500-114.10 1,500-114.00 15,000-114.10
500-114.30 10,500-114.10 Y500-114.20 12,000-114.20
500-114.30 1,000-114.20 5,500-114.30 10,000-114.20
5,000-114.10 500-114.00 Y500-114.00 10,500-114.00
D250-113.00 Y500-113.90 8,000-114.00 17,500-114.10
3,500-114.20 1,000-114.10 500-114.30 8,500-114.20
2,500-114.10 500-114.00 500-114.10 3,000-114.00
Y500-114.00 500-114.00 1,000-114.10 ]/-//[ 1,500-114.10
7,500-114.00 2,500-113.90 1,500-114.20 4,000-114.00
500-114.10 Y500-114.00 3,500-114.00 500-114.10
5,500-114.00 1,000-113.90 2,000-114.00 2,500-114.10
500-114.00 Y500-114.00 1,000-114.00 Y500-114.00
1,500-114.00 1,500-114.10 1,000-114.00 Y500-114.10
500-114.10 500-114.00 2,000-114.10 500-114.00
1,000-114.10 1,500-114.00 Y500-114.10 1,500-114.10
500-114.00 1,500-114.10 Y500-114.10 500-114.00
1,000-114.10 1,000-114.00 Y500-114.00 7,000-114.10
1,000-114.20 500-114.10 500-114.20 1,000-114.10
1,000-114.20 500-114.10 1,000-114.20 Y500-114.20
1,500-114.20 1,000-114.30 10,000-114.20 500-114.10
1,000-114.20 2,000-114.10 500-114.20 Y500-114.20
500-114.10 2,000-114.20 500-114.10 Y500-114.10
500-114.20 500-114.10 500-114.20 500-114.10 Y500-114.20
1,000-114.20 D472-114.20 1,500-114.10 1,000-114.20
500-114.10 1,500-114.20 D30-113.301 2,000-114.10
1,000-114.20 Y1,000-114.20 500-114.20 500-114.10
1,500-114.20 500-114.30 500-114.20 500-114.30
1,000-114.20 1,500-114.30 2,500-114.20 2,500-114.30
1,000-114.20 500-114.30 2,000-114.20 500-114.30
1,500-114.10 2,000-114.20 1,500-114.30 1,000-114.10
Y500-114.10 1,500-114.10 2,500-114.00 1,500-114.10
1,500-114.00 500-114.10 3,000-114.00 500-114.10
1,000-114.00 500-113.90 500-114.00 1,500-113.90
1,500-114.00 500-113.90 1,500-114.00 2,000-113.90
500-114.00 500-113.90 16,000-114.00 2,500-114.10
500-114.00 1,000-114.10 1,000-114.00 4,000-114.10
1,500-114.20 500-114.10 1,000-114.20 3,000-114.10
500-114.20 500-114.10 Y500-114.10 500-114.10 500-114.20
1,000-114.10 Y500-114.10 1,000-114.10 500-114.20
1,500-114.10 D430-113.42 1,000-114.10 500-114.20
1,500-114.10 1,000-114.20 500-114.10 500-114.20
1,000-114.10 500-114.20 Y500-114.10 500-114.10
1,000-114.20 1,000-114.10 500-114.20 Y500-114.10
500-114.10 500-114.20 1,000-114.10 8,000-114.20
2,000-114.30 6,500-114.20 3,500-114.30 500-114.20
5,000-114.30 11,000-114.40 7,500-114.50 Y500-114.50
14,000-114.50 2,500-114.60 5,000-114.70 2,500-114.60
500-114.50 500-114.60 2,500-114.50 500-114.40
X4,000-114.45 15,000-114.50 4,000-114.60 5,000-114.50
7,500-114.40 1,000-114.30 2,500-114.40 4,000-114.30
1,000-114.40 Y500-114.30 3,500-114.30 2,500-114.20
1,000-114.30 500-114.20 Y500-114.30 1,000-114.20
500-114.30 1,000-114.20 1,000-114.30 500-114.20
1,000-114.30 9,500-114.20 1,000-114.10 1,500-114.20
1,000-114.10 1,000-114.00 500-114.20 3,500-114.00
500-114.10 2,500-114.00 500-114.10 1,500-114.00
500-114.10 1,000-114.00 1,000-114.10 500-114.00
500-114.10 1,000-114.00 1,000-114.10 1,000-114.00
500-114.10 1,000-114.00 500-114.10 1,000-114.00
1,000-114.10 500-114.00 500-114.10 1,500-114.00
1,000-114.10 Y500-114.10 500-114.00 1,500-114.10
Y500-114.10 1,000-114.10 1,500-114.00 1,500-114.10
500-114.00 500-114.10 1,000-114.00 500-114.10
500-114.00 2,000-114.10 1,000-114.00 500-114.10
1,000-114.00 2,000-114.10 2,000-114.00 1,500-114.10
1,500-114.00 Y500-114.00 1,000-114.10 2,500-114.00
2,500-114.10 1,000-114.00 500-114.10 14,500-114.00
2,500-113.90 3,000-114.00 5,500-113.80 1,000-113.90
500-113.80 500-113.70 10,000-113.80 10,000-113.90
15,000-114.00 1,500-114.10 X500-113.95 X500-114.00
4,500-114.00 3,000-114.10 D190-113.00 3,500-114.00
500-113.90 5,500-114.00 500-114.10 500-114.00
500-114.10 500-114.00 Y500-114.00 2,000-114.10
6,500-114.00 3,000-113.90 1,500-113.80 1,500-113.90
500-113.80 3,000-113.90 D400-113.90 12,500-113.90
1,000-113.80 2,000-113.90 1,500-113.80 1,500-113.90
Y1,000-113.90 2,000-113.90 500-113.80 Y500-113.90
1,000-113.80 2,000-114.00 7,000-113.90 19,500-114.00
16,000-114.10 3,000-114.20 500-114.30 12,000-114.20
12,000-114.30 1,500-114.40 7,000-114.50 15,000-114.40
14,500-114.30 Y500-114.30 500-114.30 500-114.20
500-114.40 4,500-114.30 500-114.40 Y500-114.40
500-114.40 500-114.30 500-114.40 1,500-114.30
500-114.40 500-114.30 1,000-114.40 Y2,000-114.40
2,500-114.30 500-114.40 500-114.30 12,000-114.20
5,000-114.10 1,500-114.00 17,000-114.10 Y6,000-114.10
1,500-114.10 Y500-114.10 9,000-114.10 500-114.20
1,000-114.10 Y500-114.10 4,000-114.10 3,500-114.00
Y500-114.00 4,500-114.00 Y500-114.00 15,500-114.00
500-113.90 37,000-114.00 16,000-114.10 2,000-114.00
3,000-114.20 Y1,500-114.20 2,000-114.10 500-114.30
1,500-114.10 500-114.30 1,000-114.20 500-114.30
1,000-114.20 13,000-114.10 3,000-114.00 Y500-114.00
1,000-114.00 8,000-114.10 5,000-114.00 500-114.10
2,000-113.90 3,500-114.00 500-113.90 Y500-113.90
500-113.90 4,500-114.00 1,000-113.90 2,000-114.00
1,500-113.90 10,500-114.00 1,000-114.10 1,000-114.20
1,500-114.10 2,500-114.20 12,000-114.10 D103-113.30
9,000-114.10 500-114.00 500-114.10 4,500-114.00
Y500-114.00 500-114.00 10,500-114.10 500-114.00
500-114.10 D215-114.20 500-114.10 1,000-114.00
2,000-114.10 5,000-114.00 500-114.10 4,000-114.00
X4,000-114.05 Y500-114.00 1,500-114.00 Y500-114.00
500-114.00 3,500-113.90 500-113.80 1,000-113.90
500-113.80 9,500-113.90 7,000-114.00 3,000-113.90
2,000-114.00 500-113.90 1,500-114.00 1,000-113.90
26,500-114.00 1,000-114.10 X500-114.00 4,500-114.10
500-114.00 500-114.10 1,000-114.00 2,000-114.10
500-114.00 3,000-114.10 Y500-114.10 2,000-114.10
2,000-114.00 Y500-114.10 1,500-114.10 1,500-114.00
1,500-114.10 500-114.00 Y500-114.10 2,500-114.00
2,000-114.10 500-114.00 1,000-114.10 1,000-114.00
Y500-114.10 1,000-114.10 500-114.00 1,000-114.10
500-114.00 1,000-114.10 500-114.00 500-114.10
1,500-114.00 1,000-114.10 Y500-114.10 2,000-114.10
1,000-114.00 500-114.10 Y500-114.10 1,500-114.00
8,000-114.10 Y500-114.10 2,500-114.10 500-114.00
4,500-114.10 500-114.20 10,000-114.10 X500-114.00
3,500-114.10 500-114.20 500-114.10 500-114.20
500-114.10 2,500-114.20 1,000-114.00 500-114.10
500-114.20 500-114.00 500-114.10 500-114.00
1,000-114.10 500-114.00 500-114.10 1,000-114.00
Y500-114.10 8,000-114.10 1,000-114.00 2,000-114.10
500-114.00 1,500-114.10 1,000-114.00 500-114.20
1,000-114.10 1,500-114.20 500-114.10 500-114.20
Y500-114.00 500-114.00 1,500-114.20 ]< 1,000-114.00
U3,500-114.00 292,000-114.00 U500-114.00 19,000-114.00
U31,000-114.00 42,500-114.00 U500-114.00 80,000-114.00 >
17 新世界發展 < 2,000-10.18 U1,000-10.18 51,000-10.18 >[ 7,000-10.14
11,000-10.12 3,000-10.14 2,000-10.10 4,000-10.12
1,000-10.10 1,000-10.12 95,000-10.10 41,000-10.08
12,000-10.06 34,000-10.04 14,000-10.06 1,000-10.04
Y1,000-10.06 10,000-10.06 Y1,000-10.06 1,000-10.06
1,000-10.04 7,000-10.06 X1,000-10.06 5,000-10.06
89,000-10.04 77,000-10.02 35,000-10.00 7,000-9.99
6,000-10.00 3,000-10.02 Y5,000-10.02 98,000-10.02
23,000-10.04 55,000-10.02 30,000-10.00 2,000-10.02
5,000-10.00 1,000-10.02 2,000-10.00 D798-9.92
4,000-9.99 1,000-10.00 2,000-9.99 2,000-10.00
Y1,000-10.00 1,000-9.99 Y1,000-10.00 7,000-10.00
Y26,000-10.00 50,000-10.00 Y104,000-10.00 43,000-10.00
3,000-10.02 Y3,000-10.02 62,000-10.02 9,000-10.04
19,000-10.02 3,000-10.04 2,000-10.02 5,000-10.04
10,000-10.02 2,000-10.00 X2,000-10.023 6,000-10.00
82,000-10.02 116,000-10.04 D414-9.99 47,000-10.04
41,000-10.06 Y13,000-10.06 36,000-10.06 10,000-10.04
14,000-10.06 2,000-10.04 1,000-10.06 35,000-10.04
1,000-10.02 9,000-10.04 Y6,000-10.04 2,000-10.04
65,000-10.06 2,000-10.08 1,000-10.06 X1,000-10.058
217,000-10.06 1,000-10.08 143,000-10.06 46,000-10.08
215,000-10.06 10,000-10.08 11,000-10.06 7,000-10.08
9,000-10.10 1,000-10.06 75,000-10.08 1,000-10.06
17,000-10.08 55,000-10.10 6,000-10.08 1,000-10.10
29,000-10.08 Y5,000-10.08 18,000-10.08 X1,000-10.083
1,000-10.08 58,000-10.06 8,000-10.04 1,000-10.06
2,000-10.04 78,000-10.06 10,000-10.08 1,000-10.06
4,000-10.08 2,000-10.06 3,000-10.08 X1,000-10.075
1,000-10.08 4,000-10.06 Y7,000-10.06 36,000-10.06
11,000-10.04 5,000-10.06 10,000-10.04 16,000-10.06
3,000-10.04 Y1,000-10.04 Y1,000-10.06 4,000-10.04
Y1,000-10.04 11,000-10.06 5,000-10.04 2,000-10.06
Y1,000-10.04 4,000-10.04 1,000-10.06 3,000-10.04
17,000-10.06 1,000-10.04 3,000-10.06 4,000-10.04
15,000-10.06 2,000-10.04 6,000-10.06 9,000-10.04
Y6,000-10.04 1,000-10.04 Y1,000-10.04 135,000-10.04
28,000-10.02 Y1,000-10.02 6,000-10.02 1,000-10.00
121,000-10.02 1,000-10.00 5,000-10.04 Y1,000-10.02
11,000-10.04 11,000-10.00 6,000-10.02 2,000-10.00
X1,000-10.031 106,000-10.02 11,000-10.04 4,000-10.02
5,000-10.04 2,000-10.02 11,000-10.04 5,000-10.02
7,000-10.04 1,000-10.02 5,000-10.04 1,000-10.02
35,000-10.04 2,000-10.02 5,000-10.04 1,000-10.02
6,000-10.04 7,000-10.02 5,000-10.04 30,000-10.02
6,000-10.04 1,000-10.02 D289-9.92 1,000-10.02
5,000-10.04 12,000-10.02 1,000-10.04 5,000-10.02
6,000-10.04 2,000-10.02 Y2,000-10.02 5,000-10.04
Y2,000-10.02 12,000-10.04 2,000-10.02 5,000-10.04
2,000-10.02 6,000-10.04 2,000-10.02 5,000-10.04
1,000-10.02 5,000-10.04 3,000-10.02 12,000-10.04
2,000-10.02 X1,000-10.034 18,000-10.04 2,000-10.02
17,000-10.04 Y9,000-10.04 3,000-10.02 5,000-10.04
5,000-10.02 6,000-10.04 2,000-10.02 9,000-10.04
2,000-10.02 8,000-10.04 2,000-10.02 5,000-10.04
3,000-10.02 6,000-10.04 D108-9.99 6,000-10.04
4,000-10.02 X1,000-10.036 7,000-10.04 252,000-10.02
53,000-10.00 6,000-10.02 7,000-10.00 5,000-10.02
5,000-10.00 6,000-10.02 37,000-10.00 5,000-10.02
X1,000-10.015 2,000-10.00 6,000-10.02 4,000-10.00
5,000-10.02 3,000-10.00 6,000-10.02 4,000-10.00
5,000-10.02 X1,000-10.013 2,000-10.00 246,000-10.02
10,000-10.04 3,000-10.02 119,000-10.04 11,000-10.06
2,000-10.04 2,000-10.06 1,000-10.04 17,000-10.06
2,000-10.04 Y2,000-10.06 3,000-10.04 6,000-10.06
X1,000-10.056 5,000-10.06 2,000-10.04 11,000-10.06
5,000-10.04 11,000-10.06 2,000-10.04 102,000-10.06
6,000-10.08 1,000-10.04 X2,000-10.073 14,000-10.06
2,000-10.04 Y2,000-10.04 5,000-10.06 3,000-10.04
Y2,000-10.04 6,000-10.06 8,000-10.04 1,000-10.06
2,000-10.04 Y2,000-10.04 Y2,000-10.06 ]/-//[
101,000-10.04 14,000-10.06 D317-10.04 1,000-10.04
1,000-10.06 X2,000-10.059 12,000-10.06 1,000-10.04
11,000-10.06 2,000-10.04 1,000-10.06 2,000-10.04
5,000-10.06 2,000-10.04 6,000-10.06 4,000-10.04
6,000-10.06 2,000-10.04 5,000-10.06 2,000-10.04
15,000-10.06 2,000-10.04 6,000-10.06 2,000-10.04
6,000-10.06 3,000-10.04 11,000-10.06 3,000-10.04
6,000-10.06 6,000-10.04 5,000-10.06 1,000-10.04
Y2,000-10.04 7,000-10.06 Y2,000-10.04 7,000-10.06
2,000-10.04 5,000-10.06 3,000-10.04 6,000-10.06
Y2,000-10.04 3,000-10.04 Y1,000-10.04 8,000-10.06
2,000-10.04 8,000-10.06 1,000-10.04 9,000-10.06
2,000-10.04 9,000-10.06 1,000-10.04 Y2,000-10.04
16,000-10.06 1,000-10.04 1,000-10.06 Y2,000-10.04
9,000-10.06 2,000-10.04 128,000-10.06 43,000-10.08
12,000-10.06 5,000-10.08 1,000-10.06 17,000-10.08
1,000-10.06 X1,000-10.075 9,000-10.08 2,000-10.06
4,000-10.08 2,000-10.06 14,000-10.08 2,000-10.06
6,000-10.08 1,000-10.06 9,000-10.08 8,000-10.06
17,000-10.08 2,000-10.06 11,000-10.08 Y8,000-10.08
12,000-10.08 4,000-10.06 17,000-10.08 Y3,000-10.08
26,000-10.08 X1,000-10.079 4,000-10.08 2,000-10.06
Y4,000-10.08 10,000-10.08 12,000-10.10 87,000-10.08
4,000-10.06 5,000-10.08 1,000-10.06 6,000-10.08
1,000-10.06 7,000-10.08 1,000-10.06 5,000-10.08
5,000-10.06 6,000-10.08 4,000-10.06 15,000-10.08
3,000-10.06 65,000-10.08 21,000-10.10 5,000-10.08
X1,000-10.081 3,000-10.08 6,000-10.10 2,000-10.08
11,000-10.10 2,000-10.08 1,000-10.10 98,000-10.08
6,000-10.06 10,000-10.08 4,000-10.06 17,000-10.08
2,000-10.06 11,000-10.08 X1,000-10.077 4,000-10.06
6,000-10.08 4,000-10.06 9,000-10.08 3,000-10.06
10,000-10.08 2,000-10.06 84,000-10.08 2,000-10.06
36,000-10.08 Y1,000-10.08 15,000-10.08 5,000-10.10
2,000-10.08 Y1,000-10.08 69,000-10.08 5,000-10.06
11,000-10.08 2,000-10.06 56,000-10.08 X3,000-10.07
3,000-10.06 24,000-10.08 1,000-10.06 5,000-10.08
X1,000-10.079 5,000-10.08 Y1,000-10.08 4,000-10.08
1,000-10.06 50,000-10.08 X3,000-10.08 1,000-10.08
6,000-10.10 8,000-10.08 5,000-10.10 6,000-10.08
X6,000-10.08 6,000-10.10 23,000-10.08 Y3,000-10.08
5,000-10.08 7,000-10.06 7,000-10.08 1,000-10.06
X1,000-10.082 5,000-10.08 X3,000-10.07 2,000-10.06
11,000-10.08 1,000-10.06 4,000-10.08 2,000-10.06
96,000-10.08 3,000-10.06 10,000-10.08 X1,000-10.079
1,000-10.08 1,000-10.06 6,000-10.08 2,000-10.06
5,000-10.08 3,000-10.06 6,000-10.08 192,000-10.06
59,000-10.04 27,000-10.02 Y13,000-10.02 51,000-10.02
63,000-10.04 5,000-10.06 1,000-10.02 6,000-10.06
16,000-10.02 5,000-10.06 7,000-10.02 6,000-10.04
5,000-10.02 10,000-10.04 1,000-10.00 4,000-10.02
6,000-10.04 15,000-10.02 14,000-10.04 5,000-10.00
1,000-10.02 6,000-10.04 3,000-10.02 5,000-10.04
X1,000-10.035 1,000-10.02 12,000-10.04 3,000-10.02
6,000-10.04 2,000-10.02 6,000-10.04 3,000-10.02
5,000-10.04 2,000-10.02 6,000-10.04 13,000-10.02
5,000-10.04 3,000-10.02 6,000-10.04 5,000-10.02
6,000-10.04 5,000-10.02 6,000-10.04 3,000-10.02
D333-9.95 5,000-10.04 2,000-10.02 Y2,000-10.02
2,000-10.04 X1,000-10.032 Y2,000-10.02 6,000-10.04
1,000-10.02 8,000-10.04 D446-9.92 5,000-10.04
1,000-10.02 10,000-10.04 1,000-10.02 9,000-10.04
2,000-10.02 11,000-10.04 3,000-10.02 9,000-10.04
3,000-10.02 14,000-10.04 2,000-10.02 7,000-10.04
3,000-10.02 4,000-10.04 4,000-10.02 6,000-10.04
4,000-10.02 5,000-10.04 2,000-10.02 Y1,000-10.02
6,000-10.04 Y2,000-10.02 1,000-10.04 Y1,000-10.04
9,000-10.04 1,000-10.02 Y1,000-10.04 Y2,000-10.02
12,000-10.04 20,000-10.02 10,000-10.04 X1,000-10.033
5,000-10.04 2,000-10.02 4,000-10.04 1,000-10.02
2,000-10.04 Y1,000-10.04 6,000-10.04 Y2,000-10.04
2,000-10.04 Y1,000-10.04 33,000-10.04 1,000-10.02
8,000-10.04 Y1,000-10.04 2,000-10.04 Y1,000-10.04
47,000-10.04 9,000-10.06 Y1,000-10.06 1,000-10.04
D666-9.90 6,000-10.06 2,000-10.04 6,000-10.06
Y1,000-10.06 19,000-10.06 Y6,000-10.06 3,000-10.06
Y1,000-10.06 4,000-10.06 Y1,000-10.06 75,000-10.06
Y3,000-10.06 100,000-10.06 112,000-10.04 6,000-10.02
45,000-10.04 X12,000-10.04 2,000-10.04 9,000-10.06
21,000-10.04 14,000-10.06 2,000-10.04 3,000-10.06
X1,000-10.049 13,000-10.06 X1,000-10.06 2,000-10.04
6,000-10.06 1,000-10.04 X1,000-10.053 2,000-10.04
5,000-10.06 4,000-10.04 10,000-10.06 1,000-10.04
9,000-10.06 1,000-10.04 10,000-10.06 2,000-10.04
7,000-10.06 4,000-10.04 X1,000-10.055 3,000-10.06
2,000-10.04 7,000-10.06 2,000-10.04 3,000-10.06
2,000-10.04 20,000-10.06 2,000-10.04 8,000-10.06
1,000-10.04 42,000-10.06 1,000-10.04 10,000-10.06
1,000-10.04 30,000-10.06 Y1,000-10.06 23,000-10.06
Y1,000-10.06 19,000-10.06 2,000-10.04 7,000-10.06
Y1,000-10.06 37,000-10.06 Y3,000-10.06 19,000-10.06
1,000-10.04 6,000-10.06 X1,000-10.059 4,000-10.06
Y1,000-10.06 5,000-10.06 1,000-10.04 8,000-10.06
2,000-10.04 2,000-10.06 X1,000-10.057 5,000-10.06
2,000-10.04 178,000-10.06 Y1,000-10.06 6,000-10.04
Y2,000-10.06 5,000-10.06 10,000-10.04 31,000-10.06
1,000-10.04 1,000-10.06 2,000-10.04 89,000-10.06
4,000-10.04 10,000-10.06 Y2,000-10.06 2,000-10.04
Y10,000-10.06 276,000-10.04 18,000-10.02 17,000-10.00
187,000-10.02 6,000-10.04 Y2,000-10.04 61,000-10.04
Y4,000-10.06 1,000-10.04 Y2,000-10.06 X1,000-10.038
Y5,000-10.06 D829-10.06 13,000-10.04 X1,000-10.046
12,000-10.04 Y2,000-10.06 9,000-10.04 1,000-10.06
3,000-10.04 Y2,000-10.06 1,000-10.04 X2,000-10.043
Y2,000-10.06 1,000-10.04 Y3,000-10.06 39,000-10.04
1,000-10.06 13,000-10.04 3,000-10.06 12,000-10.04
X1,000-10.042 4,000-10.04 2,000-10.06 2,000-10.04
20,000-10.06 3,000-10.04 2,000-10.06 Y1,000-10.06
1,000-10.06 Y3,000-10.06 29,000-10.06 210,000-10.04
24,000-10.02 1,000-10.04 3,000-10.02 X1,000-10.021
23,000-10.02 1,000-10.04 321,000-10.02 17,000-10.00
Y95,000-10.00 21,000-10.00 Y10,000-10.00 10,000-10.00
Y5,000-10.00 18,000-10.00 98,000-10.02 6,000-10.00
9,000-10.02 2,000-10.00 101,000-10.02 2,000-10.00
Y4,000-10.00 59,000-10.00 Y3,000-10.00 32,000-10.02
X1,000-10.01 2,000-10.00 Y7,000-10.02 Y2,000-10.00
5,000-10.00 1,000-10.02 14,000-10.00 187,000-10.02
X1,000-10.03 5,000-10.04 1,000-10.02 1,000-10.04
X1,000-10.03 D900-9.95 2,000-10.02 3,000-10.04 ]<
2,000-10.02 U8,000-10.02 70,000-10.02 U10,000-10.02
80,000-10.02 U1,000-10.02 722,000-10.02 U18,000-10.02
534,000-10.02 >
18 東方報業集團 < >[ 2,000-0.59 28,000-0.58 54,000-0.59 6,000-0.60
2,000-0.61 ]/-//[ 50,000-0.61 ]< >
19 太古股份公司Ａ < P367-72.90 P5,500-72.906 78,500-72.00 U500-72.00
7,000-72.00 >[ 500-72.35 2,500-72.50 6,000-72.40
3,000-72.45 1,000-72.50 500-72.40 1,500-72.50
1,000-72.55 3,500-72.50 D120-72.768 2,000-72.50
500-72.45 2,500-72.50 2,500-72.55 2,000-72.50
6,000-72.45 2,000-72.35 1,000-72.45 8,000-72.30
1,500-72.20 1,000-72.10 1,500-72.20 500-72.10
1,500-72.30 1,000-72.25 1,000-72.15 6,500-72.20
1,500-72.15 500-72.25 500-72.15 1,000-72.25 1,500-72.20
500-72.15 D200-72.25 1,000-72.15 Y500-72.15 2,000-72.15
1,000-72.10 1,000-72.15 2,000-72.05 2,500-72.10
14,000-72.05 1,000-72.00 3,000-72.05 1,500-72.00
17,500-72.05 6,000-72.10 6,000-72.15 1,000-72.10
500-72.20 5,500-72.15 500-72.10 3,000-72.15 2,000-72.10
14,500-72.15 15,500-72.10 1,500-72.15 2,500-72.20
1,000-72.25 1,000-72.15 1,500-72.20 500-72.25
2,000-72.20 7,000-72.25 4,500-72.30 8,500-72.35
1,000-72.40 1,000-72.35 3,000-72.40 D49-71.70
5,500-72.40 4,000-72.45 2,000-72.40 1,500-72.45
1,000-72.40 500-72.45 1,500-72.40 1,000-72.45
D130-71.70 500-72.45 15,500-72.40 2,500-72.35
1,500-72.30 2,000-72.20 9,500-72.25 1,500-72.20
500-72.25 500-72.20 D200-72.417 500-72.15 6,500-72.20
1,000-72.25 500-72.30 1,000-72.25 500-72.30 2,500-72.25
4,000-72.30 1,000-72.35 4,000-72.40 500-72.35
8,000-72.40 18,000-72.35 500-72.30 7,500-72.35
2,000-72.40 X500-72.40 6,000-72.40 X500-72.425
1,000-72.40 10,500-72.35 500-72.40 1,500-72.35
8,500-72.30 1,500-72.35 4,000-72.30 7,000-72.35
1,000-72.30 2,000-72.35 Y500-72.35 2,000-72.35
4,500-72.30 500-72.35 2,500-72.30 10,500-72.25
1,500-72.20 2,000-72.30 500-72.35 19,500-72.30
8,000-72.35 7,500-72.40 500-72.45 3,000-72.40 500-72.45
1,000-72.40 7,500-72.45 12,000-72.50 2,500-72.55
500-72.50 500-72.60 500-72.65 500-72.60 1,500-72.65
1,000-72.70 500-72.65 500-72.70 1,000-72.65 1,000-72.70
1,000-72.65 7,000-72.70 3,000-72.75 8,000-72.80
1,500-72.75 500-72.85 1,000-72.75 2,500-72.80
1,000-72.70 500-72.75 500-72.70 27,000-72.75
3,000-72.80 1,000-72.85 1,000-72.90 3,000-72.85
500-72.80 500-72.85 D415-72.60 5,500-72.80 15,000-72.85
2,500-72.75 6,000-72.70 500-72.65 1,000-72.75
1,500-72.65 1,000-72.70 1,000-72.65 2,500-72.60
500-72.65 1,000-72.60 500-72.65 D400-72.65 4,000-72.60
11,500-72.55 19,000-72.50 Y500-72.50 16,500-72.50
13,500-72.55 1,500-72.60 2,000-72.65 3,000-72.60
7,000-72.65 3,000-72.60 Y500-72.55 500-72.60 500-72.55
1,000-72.60 3,500-72.55 5,500-72.50 2,500-72.55
32,500-72.60 1,500-72.65 3,000-72.60 1,500-72.55
2,500-72.50 2,000-72.45 X500-72.45 1,000-72.40
500-72.35 2,500-72.30 D13-72.35 1,000-72.30 1,000-72.25
26,500-72.30 3,000-72.35 1,500-72.40 500-72.45
13,500-72.30 14,000-72.25 15,000-72.20 500-72.15
2,000-72.20 10,000-72.25 1,000-72.15 18,000-72.25
3,000-72.30 1,500-72.45 4,000-72.30 500-72.25
10,000-72.30 2,500-72.35 3,000-72.30 500-72.25
1,000-72.30 D7-72.567 500-72.30 500-72.25 1,000-72.30
1,500-72.25 Y500-72.30 4,500-72.30 Y500-72.30
2,500-72.30 1,500-72.35 9,500-72.30 8,500-72.25
2,000-72.20 1,500-72.25 2,000-72.20 25,500-72.25
9,000-72.30 8,500-72.35 4,000-72.30 9,000-72.25
1,000-72.20 X500-72.225 1,500-72.25 500-72.20
1,000-72.25 10,000-72.20 25,000-72.15 9,000-72.20
500-72.15 1,000-72.10 31,500-72.15 11,500-72.20
500-72.15 1,000-72.20 4,000-72.25 3,000-72.30
20,000-72.25 1,000-72.30 1,000-72.25 1,500-72.30
1,000-72.25 D206-71.55 11,500-72.25 500-72.30
Y500-72.25 16,000-72.25 4,000-72.20 D152-72.02
1,500-72.20 1,000-72.25 2,000-72.20 500-72.25
9,500-72.20 X500-72.175 6,500-72.20 500-72.15
1,500-72.20 4,500-72.25 Y500-72.25 17,500-72.25
2,500-72.30 1,500-72.35 3,000-72.40 500-72.45
4,500-72.50 4,000-72.45 1,500-72.40 500-72.35 500-72.40
500-72.35 6,500-72.40 4,000-72.45 2,500-72.40
1,500-72.45 1,000-72.40 500-72.45 500-72.40 500-72.45
1,000-72.40 500-72.45 1,500-72.40 500-72.45 6,500-72.40
4,000-72.35 9,000-72.30 3,000-72.35 1,000-72.30
500-72.35 500-72.30 500-72.35 8,500-72.30 ]/-//[
7,500-72.30 1,500-72.35 3,500-72.30 5,000-72.35
3,000-72.40 1,500-72.30 2,000-72.25 1,500-72.30
500-72.25 9,500-72.30 4,500-72.35 500-72.30 1,000-72.35
13,000-72.30 D36-72.25 1,000-72.25 Y500-72.30 500-72.25
500-72.30 13,500-72.25 500-72.20 16,000-72.25
3,500-72.30 500-72.25 1,000-72.35 6,500-72.30
4,500-72.35 Y500-72.35 500-72.35 7,000-72.40
1,000-72.45 1,000-72.40 1,500-72.45 1,500-72.50
2,000-72.45 6,500-72.40 9,500-72.35 1,500-72.30
13,500-72.25 3,000-72.30 500-72.35 500-72.30
1,000-72.25 9,500-72.30 5,000-72.35 500-72.40
3,500-72.35 1,000-72.40 4,000-72.35 2,500-72.40
500-72.35 3,000-72.40 2,500-72.35 2,500-72.40
1,500-72.35 1,500-72.40 11,000-72.35 3,500-72.30
1,500-72.35 1,000-72.30 500-72.25 24,500-72.30
3,000-72.35 500-72.30 1,500-72.35 500-72.30 500-72.35
10,500-72.30 7,000-72.25 14,000-72.30 3,500-72.35
1,500-72.30 4,500-72.25 1,000-72.30 D400-71.60
1,500-72.30 500-72.25 500-72.30 8,000-72.25
17,000-72.20 500-72.15 1,000-72.20 Y500-72.20
4,500-72.20 14,000-72.25 1,500-72.20 2,000-72.30
2,000-72.25 2,000-72.30 500-72.25 3,000-72.30
Y1,000-72.30 2,000-72.30 Y500-72.30 500-72.35
1,500-72.30 500-72.35 500-72.30 2,500-72.35
15,000-72.30 4,500-72.25 500-72.20 X500-72.225
22,500-72.20 500-72.15 10,000-72.20 1,500-72.25
2,500-72.30 2,000-72.25 2,000-72.30 11,500-72.25
6,000-72.20 9,000-72.15 500-72.10 14,000-72.15
500-72.20 500-72.25 Y500-72.15 24,000-72.15 5,500-72.20
1,000-72.15 38,000-72.20 500-72.15 1,000-72.20
7,500-72.15 500-72.10 2,000-72.15 3,500-72.10
1,000-72.15 500-72.10 Y500-72.15 1,000-72.15
3,000-72.10 500-72.15 X500-72.125 21,500-72.10
4,500-72.05 D118-71.70 500-72.10 13,000-72.05
2,000-72.00 3,000-72.05 500-72.00 2,500-72.05
1,000-72.00 1,500-72.05 500-72.00 40,000-72.05
500-72.10 3,000-72.05 500-72.10 500-72.05 2,500-72.10
1,000-72.05 3,500-72.10 1,500-72.05 1,000-72.10
Y500-72.10 1,000-72.10 2,000-72.05 500-72.10
3,500-72.05 500-72.10 1,500-72.05 1,500-72.10
1,000-72.05 500-72.10 1,000-72.05 500-72.10
29,500-72.05 1,000-72.10 2,500-72.05 2,000-72.00
1,500-72.10 1,000-72.00 500-72.10 1,000-72.05 500-72.10
2,000-72.05 500-72.10 9,500-72.05 500-72.10 3,500-72.05
1,000-72.10 500-72.05 2,500-72.10 Y1,000-72.10
1,500-72.10 Y1,000-72.10 500-72.10 Y500-72.10
4,000-72.10 Y1,000-72.10 5,500-72.10 5,000-72.15
500-72.20 500-72.15 500-72.20 3,000-72.15 1,000-72.20
500-72.15 5,000-72.20 4,000-72.15 1,000-72.20
3,000-72.15 Y500-72.15 13,000-72.15 3,000-72.10
18,500-72.15 2,500-72.20 2,000-72.25 1,500-72.15
500-72.25 1,000-72.20 500-72.25 500-72.20 1,000-72.15
500-72.25 1,000-72.20 1,000-72.15 500-72.20 500-72.15
8,500-72.20 1,000-72.25 500-72.20 1,000-72.15
3,000-72.20 1,000-72.15 7,500-72.20 9,500-72.25
500-72.15 1,500-72.20 2,000-72.25 1,500-72.20
Y500-72.20 500-72.25 500-72.20 500-72.25 Y500-72.25
500-72.20 500-72.25 500-72.20 500-72.25 1,000-72.20
500-72.25 12,500-72.20 5,000-72.15 16,500-72.10
13,000-72.15 4,500-72.20 1,000-72.15 16,000-72.20
20,500-72.25 Y1,000-72.25 9,000-72.25 500-72.30
1,500-72.25 500-72.30 1,500-72.25 500-72.30 D68-72.30
7,500-72.30 1,000-72.35 8,500-72.30 Y500-72.30
6,500-72.30 1,500-72.35 500-72.30 500-72.35 1,000-72.30
500-72.35 3,500-72.40 1,000-72.30 1,000-72.35
4,500-72.30 11,000-72.25 1,500-72.20 14,500-72.15
500-72.20 500-72.15 500-72.10 9,500-72.15 2,000-72.20
500-72.15 500-72.20 2,000-72.15 14,000-72.20 500-72.25
1,000-72.20 1,000-72.25 4,500-72.20 11,000-72.25
2,000-72.20 7,000-72.25 2,000-72.20 14,500-72.25
1,000-72.35 5,000-72.40 2,000-72.30 1,500-72.25
5,000-72.30 X500-72.275 1,000-72.30 500-72.25 500-72.30
10,000-72.25 1,000-72.20 5,000-72.25 2,500-72.20
1,000-72.25 1,000-72.20 3,000-72.25 500-72.30
X500-72.225 2,000-72.25 500-72.30 2,500-72.20
2,500-72.30 1,500-72.35 500-72.30 500-72.25 1,500-72.20
500-72.25 1,500-72.20 2,000-72.25 Y1,000-72.25
1,500-72.25 1,000-72.20 500-72.25 3,500-72.20
5,000-72.25 500-72.30 500-72.25 500-72.30 500-72.20
3,500-72.25 9,500-72.30 1,000-72.20 2,000-72.30
2,000-72.35 ]< U1,000-72.10 68,500-72.10 U1,500-72.10
88,000-72.10 U9,500-72.10 1,500-72.10 U5,000-72.10
210,500-72.10 U2,000-72.10 2,500-72.10 U500-72.10 >
20 會德豐 < P428-44.70 U1,000-44.45 7,000-44.45 >[ 1,000-44.65
3,000-44.55 1,000-44.50 7,000-44.45 Y1,000-44.35
2,000-44.35 2,000-44.30 1,000-44.70 3,000-44.35
2,000-44.25 2,000-44.20 Y1,000-44.20 1,000-44.15
3,000-44.10 1,000-44.05 1,000-44.15 2,000-44.05
Y1,000-44.05 13,000-44.00 2,000-44.05 1,000-43.90
2,000-43.85 1,000-43.95 1,000-44.05 1,000-43.90
3,000-44.05 2,000-44.00 4,000-44.05 Y1,000-44.05
24,000-44.05 3,000-44.10 Y3,000-44.05 7,000-44.10
3,000-44.15 1,000-44.20 1,000-44.05 1,000-44.20
1,000-44.30 2,000-44.25 6,000-44.20 1,000-44.10
3,000-44.15 2,000-44.20 1,000-44.15 D144-43.70
2,000-44.15 1,000-44.10 3,000-44.15 3,000-44.00
X1,000-44.121 1,000-44.00 6,000-44.10 1,000-44.05
12,000-44.10 1,000-44.05 1,000-44.10 1,000-44.05
12,000-44.10 12,000-44.15 X1,000-44.119 12,000-44.20
4,000-44.25 1,000-44.30 5,000-44.35 2,000-44.40
6,000-44.45 6,000-44.50 15,000-44.55 1,000-44.50
Y1,000-44.50 2,000-44.50 Y1,000-44.50 7,000-44.50
6,000-44.55 2,000-44.60 1,000-44.70 2,000-44.75
2,000-44.70 2,000-44.65 2,000-44.60 1,000-44.70
2,000-44.60 3,000-44.70 1,000-44.75 2,000-44.80
1,000-44.85 1,000-44.95 6,000-44.85 2,000-44.80
1,000-44.70 1,000-44.80 15,000-44.65 7,000-44.85
1,000-44.90 1,000-44.75 4,000-44.85 Y1,000-44.85
1,000-44.90 2,000-44.80 5,000-44.75 X1,000-44.75
1,000-44.75 1,000-44.70 7,000-44.80 1,000-44.70
5,000-44.80 1,000-44.75 13,000-44.65 3,000-44.70
1,000-44.75 1,000-44.70 1,000-44.60 1,000-44.55
1,000-44.50 1,000-44.65 1,000-44.75 3,000-44.80
3,000-44.90 1,000-44.70 D130-44.35 1,000-44.85
3,000-44.75 D632-44.64 5,000-44.75 5,000-44.70
2,000-44.65 X1,000-44.713 1,000-44.70 1,000-44.65
1,000-44.60 1,000-44.65 4,000-44.55 1,000-44.60
2,000-44.55 Y1,000-44.55 5,000-44.60 1,000-44.65
1,000-44.70 1,000-44.65 ]/-//[ 5,000-44.60 3,000-44.65
9,000-44.60 1,000-44.55 3,000-44.50 1,000-44.55
1,000-44.60 1,000-44.55 X1,000-44.50 2,000-44.50
1,000-44.55 X1,000-44.525 9,000-44.55 5,000-44.50
2,000-44.55 1,000-44.50 1,000-44.55 1,000-44.50
1,000-44.55 1,000-44.50 8,000-44.55 2,000-44.60
4,000-44.55 X1,000-44.553 1,000-44.50 D600-44.10
X1,000-44.50 1,000-44.55 3,000-44.50 X1,000-44.50
3,000-44.50 1,000-44.45 18,000-44.50 X1,000-44.50
10,000-44.55 X1,000-44.55 2,000-44.55 1,000-44.50
1,000-44.55 7,000-44.50 5,000-44.45 2,000-44.40
1,000-44.35 1,000-44.45 Y4,000-44.50 1,000-44.30
X1,000-44.472 1,000-44.20 1,000-44.25 2,000-44.30
X2,000-44.25 6,000-44.30 4,000-44.35 4,000-44.30
Y1,000-44.30 4,000-44.30 Y1,000-44.30 1,000-44.30
Y1,000-44.30 1,000-44.30 9,000-44.35 3,000-44.45
X1,000-44.336 5,000-44.50 8,000-44.45 4,000-44.40
2,000-44.45 X1,000-44.433 4,000-44.45 11,000-44.40
5,000-44.45 3,000-44.40 X1,000-44.40 13,000-44.40
X1,000-44.412 2,000-44.40 Y1,000-44.35 1,000-44.35
Y1,000-44.35 1,000-44.35 2,000-44.40 1,000-44.35
X1,000-44.35 X1,000-44.367 Y1,000-44.40 1,000-44.35
6,000-44.40 3,000-44.35 1,000-44.40 1,000-44.35
1,000-44.40 6,000-44.35 21,000-44.30 3,000-44.25
X1,000-44.307 6,000-44.25 1,000-44.30 2,000-44.25
11,000-44.35 X1,000-44.35 D111-44.40 19,000-44.35
2,000-44.40 X1,000-44.40 12,000-44.40 12,000-44.45
5,000-44.50 Y1,000-44.50 4,000-44.55 Y1,000-44.60
10,000-44.55 Y1,000-44.60 2,000-44.55 3,000-44.60
1,000-44.55 3,000-44.50 3,000-44.55 5,000-44.50
1,000-44.55 2,000-44.50 1,000-44.55 Y1,000-44.50
1,000-44.50 1,000-44.60 3,000-44.65 X1,000-44.546
Y1,000-44.65 1,000-44.50 ]< 183,000-44.65 U7,000-44.65
3,000-44.65 U2,000-44.65 87,000-44.65 >
21 大中華地產控股 < >[ 5,000-0.127 125,000-0.117 15,000-0.116 5,000-0.125
]/-//[ ]< >
23 東亞銀行 < P71-19.50 200-19.48 U200-19.48 200-19.48 U600-19.48
2,400-19.48 >[ D4-19.38 8,000-19.46 2,200-19.44
Y1,000-19.44 D5-19.36 4,800-19.44 3,600-19.42
1,800-19.44 Y400-19.46 3,000-19.44 Y200-19.44 400-19.44
Y200-19.44 600-19.44 200-19.42 Y200-19.42 200-19.42
Y200-19.42 1,200-19.42 Y200-19.42 200-19.42 Y400-19.42
4,200-19.42 2,200-19.40 800-19.38 X200-19.38
1,400-19.38 200-19.40 800-19.38 200-19.36 600-19.38
Y200-19.38 2,400-19.38 400-19.36 8,600-19.38
Y3,000-19.38 2,000-19.38 200-19.40 200-19.38
7,400-19.40 Y200-19.38 200-19.38 1,400-19.40
3,400-19.42 200-19.44 Y400-19.44 3,000-19.44
7,200-19.42 4,000-19.44 200-19.42 9,400-19.44
1,600-19.46 200-19.44 4,000-19.46 800-19.44
15,600-19.46 1,200-19.48 X200-19.46 6,000-19.46
X600-19.45 400-19.46 5,400-19.44 200-19.42 Y200-19.46
600-19.44 400-19.42 600-19.44 600-19.42 Y200-19.42
9,800-19.42 Y200-19.42 3,200-19.42 Y400-19.42 600-19.42
Y200-19.42 3,200-19.42 800-19.40 1,200-19.42 200-19.40
10,200-19.42 400-19.44 200-19.42 200-19.44 400-19.42
800-19.44 800-19.42 2,200-19.44 Y200-19.44 3,400-19.44
D129-19.34 1,600-19.46 Y200-19.46 200-19.46 Y200-19.46
1,000-19.46 Y400-19.46 600-19.46 Y200-19.46 2,200-19.46
Y200-19.46 2,600-19.46 11,600-19.44 2,000-19.42
400-19.44 800-19.42 Y200-19.42 2,200-19.42 Y200-19.42
200-19.40 1,000-19.44 ]/-//[ 1,000-19.44 600-19.42
Y200-19.42 600-19.42 2,000-19.44 Y400-19.44 1,000-19.44
Y200-19.44 2,400-19.44 Y400-19.44 1,200-19.44
Y200-19.44 2,400-19.44 1,400-19.42 Y400-19.42
1,000-19.42 200-19.44 Y200-19.44 800-19.44 200-19.42
Y400-19.44 400-19.44 Y1,000-19.44 200-19.44 Y200-19.44
400-19.44 5,000-19.42 Y400-19.42 6,600-19.42 400-19.40
200-19.42 800-19.40 200-19.42 4,000-19.40 X200-19.40
3,800-19.42 17,000-19.40 2,400-19.38 Y600-19.38
1,200-19.38 Y200-19.38 600-19.38 Y600-19.38 1,200-19.38
3,800-19.36 2,800-19.34 1,400-19.32 D128-19.22
800-19.34 400-19.36 200-19.34 200-19.36 1,400-19.34
1,200-19.36 200-19.34 29,200-19.36 Y200-19.36
2,600-19.36 Y400-19.36 200-19.36 Y200-19.36
10,200-19.36 Y400-19.36 5,600-19.36 Y400-19.36
8,200-19.36 Y200-19.36 600-19.36 Y800-19.36 4,600-19.36
200-19.38 2,400-19.36 16,200-19.38 Y800-19.38 600-19.38
Y200-19.38 2,800-19.38 800-19.40 Y400-19.40 2,000-19.40
23,400-19.38 Y200-19.38 800-19.36 800-19.38 2,600-19.36
D176-19.38 Y800-19.38 1,000-19.36 Y400-19.38 600-19.38
Y1,200-19.38 1,000-19.38 Y200-19.38 200-19.38 600-19.36
1,200-19.38 600-19.36 1,800-19.38 800-19.36 5,800-19.38
Y200-19.38 3,000-19.38 Y400-19.38 2,200-19.38
Y200-19.38 1,800-19.38 Y800-19.38 7,800-19.38 800-19.36
600-19.38 200-19.36 48,200-19.38 800-19.40 1,000-19.38
2,000-19.40 Y200-19.40 10,600-19.40 Y400-19.40
1,000-19.40 Y200-19.40 4,400-19.40 Y200-19.40
7,600-19.40 13,800-19.38 Y200-19.38 400-19.38 400-19.40
600-19.38 ]< 19,000-19.42 U1,000-19.42 43,800-19.42
U5,600-19.42 58,400-19.42 U11,800-19.42 89,600-19.42
U4,000-19.42 9,000-19.42 >
25 CHEVALIER INT'L < >[ ]/-//[ 2,000-11.02 ]< >
26 中華汽車 < >[ 800-97.50 ]/-//[ 400-97.40 600-97.50 1,000-97.60
200-97.50 ]< >
27 銀河娛樂 < P774-50.05 P29,700-50.188 P69,300-50.187 44,000-49.90
U4,000-49.90 1,000-49.90 >[ 3,000-50.00 10,000-49.95
1,000-50.00 3,000-49.95 2,000-49.90 1,000-49.95
6,000-49.90 2,000-49.85 1,000-49.95 5,000-49.90
1,000-49.95 1,000-49.85 1,000-49.80 1,000-49.75
38,000-49.80 3,000-49.85 5,000-49.80 5,000-49.85
1,000-49.90 1,000-49.85 1,000-49.80 2,000-49.85
1,000-49.80 4,000-49.85 6,000-49.80 10,000-49.75
Y1,000-49.75 6,000-49.75 1,000-49.80 1,000-49.75
3,000-49.70 2,000-49.65 1,000-49.70 1,000-49.65
18,000-49.70 1,000-49.65 4,000-49.70 2,000-49.65
3,000-49.60 5,000-49.70 16,000-49.75 1,000-49.70
6,000-49.65 4,000-49.60 1,000-49.70 1,000-49.65
1,000-49.60 1,000-49.70 9,000-49.60 6,000-49.55
19,000-49.50 1,000-49.55 2,000-49.50 4,000-49.55
2,000-49.50 1,000-49.55 18,000-49.50 2,000-49.45
2,000-49.50 3,000-49.45 1,000-49.50 4,000-49.40
18,000-49.50 2,000-49.45 7,000-49.55 1,000-49.50
4,000-49.55 Y1,000-49.55 15,000-49.55 11,000-49.60
1,000-49.65 2,000-49.60 Y1,000-49.65 1,000-49.60
18,000-49.55 4,000-49.60 46,000-49.55 20,000-49.50
1,000-49.55 6,000-49.50 1,000-49.55 4,000-49.50
Y3,000-49.50 1,000-49.50 3,000-49.45 1,000-49.50
3,000-49.45 2,000-49.50 1,000-49.45 1,000-49.50
7,000-49.45 2,000-49.40 2,000-49.45 1,000-49.50
Y1,000-49.45 13,000-49.50 Y16,000-49.50 9,000-49.50
Y1,000-49.50 5,000-49.50 X2,000-49.50 3,000-49.50
1,000-49.45 7,000-49.40 1,000-49.45 3,000-49.40
18,000-49.45 5,000-49.50 2,000-49.45 1,000-49.50
3,000-49.45 1,000-49.50 3,000-49.45 Y1,000-49.50
31,000-49.50 2,000-49.45 2,000-49.55 Y2,000-49.55
15,000-49.55 X1,000-49.55 20,000-49.50 1,000-49.55
1,000-49.50 1,000-49.55 3,000-49.50 15,000-49.55
Y2,000-49.55 27,000-49.55 2,000-49.50 1,000-49.55
Y1,000-49.55 57,000-49.55 33,000-49.50 Y2,000-49.50
6,000-49.50 11,000-49.55 1,000-49.60 13,000-49.55
Y3,000-49.55 3,000-49.55 27,000-49.50 2,000-49.45
2,000-49.50 Y2,000-49.50 14,000-49.50 16,000-49.55
9,000-49.50 14,000-49.45 1,000-49.50 7,000-49.45
3,000-49.50 4,000-49.40 4,000-49.45 Y2,000-49.50
24,000-49.50 8,000-49.45 8,000-49.50 1,000-49.55
4,000-49.50 1,000-49.55 Y2,000-49.55 17,000-49.55
1,000-49.60 26,000-49.55 3,000-49.50 7,000-49.55
8,000-49.50 1,000-49.55 3,000-49.50 6,000-49.55
3,000-49.50 10,000-49.55 Y1,000-49.55 1,000-49.55
Y1,000-49.55 5,000-49.55 4,000-49.60 33,000-49.55
Y1,000-49.55 5,000-49.55 13,000-49.50 11,000-49.55
24,000-49.50 9,000-49.45 1,000-49.50 1,000-49.45
10,000-49.40 1,000-49.45 9,000-49.40 5,000-49.35
1,000-49.30 1,000-49.35 1,000-49.40 5,000-49.35
6,000-49.30 31,000-49.35 23,000-49.45 40,000-49.50
Y1,000-49.50 85,000-49.50 30,000-49.55 2,000-49.60
Y2,000-49.60 25,000-49.60 Y1,000-49.60 42,000-49.60
1,000-49.55 32,000-49.60 Y1,000-49.60 22,000-49.60
31,000-49.65 16,000-49.70 Y1,000-49.70 16,000-49.70
Y1,000-49.70 32,000-49.70 42,000-49.75 1,000-49.80
4,000-49.75 16,000-49.70 X378,000-49.725 42,000-49.70
2,000-49.75 15,000-49.70 2,000-49.75 1,000-49.70
78,000-49.75 Y2,000-49.75 2,000-49.75 26,000-49.70
5,000-49.75 4,000-49.70 D705-49.50 3,000-49.75
Y1,000-49.75 4,000-49.75 49,000-49.70 14,000-49.65
3,000-49.70 4,000-49.60 27,000-49.65 16,000-49.70
9,000-49.75 11,000-49.70 26,000-49.65 30,000-49.70
112,000-49.75 Y1,000-49.75 1,000-49.75 Y2,000-49.75
3,000-49.70 1,000-49.75 39,000-49.70 D98-49.75
27,000-49.70 39,000-49.75 4,000-49.70 1,000-49.75
77,000-49.70 11,000-49.75 4,000-49.70 121,000-49.75
4,000-49.70 19,000-49.75 D19-49.75 32,000-49.75
Y1,000-49.75 52,000-49.75 1,000-49.80 8,000-49.75
2,000-49.70 40,000-49.75 Y1,000-49.75 5,000-49.75
2,000-49.70 6,000-49.75 1,000-49.70 17,000-49.75
10,000-49.70 Y1,000-49.70 35,000-49.70 20,000-49.65
95,000-49.60 Y1,000-49.65 28,000-49.65 Y1,000-49.70
29,000-49.70 39,000-49.65 1,000-49.70 20,000-49.65
3,000-49.60 57,000-49.65 2,000-49.60 2,000-49.70
13,000-49.65 D226-49.25 4,000-49.65 39,000-49.60
Y1,000-49.55 122,000-49.60 Y1,000-49.60 1,000-49.60
43,000-49.55 D500-49.55 1,000-49.55 Y3,000-49.50
4,000-49.55 Y1,000-49.55 6,000-49.55 1,000-49.50
Y1,000-49.55 5,000-49.55 2,000-49.50 13,000-49.55
2,000-49.50 1,000-49.55 4,000-49.50 Y2,000-49.55
1,000-49.55 Y2,000-49.55 1,000-49.55 2,000-49.50
104,000-49.55 4,000-49.50 6,000-49.55 75,000-49.50
5,000-49.45 88,000-49.50 ]/-//[ 26,000-49.50
4,000-49.55 3,000-49.50 Y1,000-49.50 2,000-49.50
1,000-49.45 3,000-49.50 Y1,000-49.50 9,000-49.50
D449-49.30 82,000-49.50 1,000-49.55 2,000-49.50
1,000-49.55 30,000-49.50 38,000-49.55 1,000-49.50
75,000-49.55 1,000-49.60 6,000-49.55 27,000-49.60
2,000-49.55 10,000-49.60 D10-49.302 19,000-49.60
Y1,000-49.60 2,000-49.60 5,000-49.55 76,000-49.60
44,000-49.65 12,000-49.60 120,000-49.65 17,000-49.60
2,000-49.70 2,000-49.60 7,000-49.65 D800-49.25
2,000-49.65 1,000-49.70 1,000-49.65 1,000-49.70
2,000-49.65 12,000-49.70 1,000-49.65 X1,000-49.65
4,000-49.70 2,000-49.65 Y1,000-49.70 4,000-49.70
2,000-49.65 10,000-49.70 3,000-49.65 3,000-49.70
1,000-49.65 7,000-49.70 5,000-49.65 2,000-49.70
49,000-49.65 6,000-49.60 X1,000-49.60 4,000-49.60
2,000-49.65 Y6,000-49.65 14,000-49.65 Y2,000-49.65
62,000-49.65 1,000-49.70 Y1,000-49.70 9,000-49.70
28,000-49.65 Y5,000-49.65 6,000-49.60 1,000-49.65
Y2,000-49.65 1,000-49.60 2,000-49.65 Y1,000-49.60
49,000-49.60 10,000-49.55 65,000-49.60 3,000-49.65
1,000-49.60 5,000-49.65 16,000-49.60 2,000-49.65
3,000-49.60 Y1,000-49.60 2,000-49.60 17,000-49.65
Y1,000-49.65 1,000-49.65 1,000-49.60 24,000-49.65
Y1,000-49.60 8,000-49.60 Y2,000-49.60 5,000-49.60
Y10,000-49.60 5,000-49.60 Y2,000-49.60 20,000-49.60
Y4,000-49.60 4,000-49.60 1,000-49.55 63,000-49.60
1,000-49.65 2,000-49.60 5,000-49.65 2,000-49.60
3,000-49.65 Y1,000-49.65 2,000-49.65 55,000-49.60
3,000-49.55 X2,000-49.55 8,000-49.60 2,000-49.55
59,000-49.60 51,000-49.65 Y1,000-49.65 D838-49.80
D500-49.65 18,000-49.65 68,000-49.60 7,000-49.55
Y1,000-49.60 3,000-49.60 7,000-49.55 Y1,000-49.60
1,000-49.60 1,000-49.55 1,000-49.60 1,000-49.55
1,000-49.60 1,000-49.55 1,000-49.60 Y1,000-49.55
5,000-49.55 1,000-49.60 67,000-49.55 5,000-49.50
2,000-49.55 3,000-49.50 1,000-49.55 1,000-49.50
1,000-49.55 1,000-49.50 1,000-49.55 2,000-49.50
1,000-49.55 4,000-49.50 Y1,000-49.55 1,000-49.55
1,000-49.50 1,000-49.55 3,000-49.50 8,000-49.55
3,000-49.50 3,000-49.55 1,000-49.50 1,000-49.55
3,000-49.50 34,000-49.55 3,000-49.50 Y1,000-49.55
14,000-49.55 3,000-49.50 5,000-49.55 3,000-49.50
Y1,000-49.55 4,000-49.55 3,000-49.50 1,000-49.55
D293-49.55 1,000-49.55 2,000-49.50 8,000-49.55
35,000-49.50 Y1,000-49.50 5,000-49.50 Y1,000-49.50
18,000-49.50 Y1,000-49.50 80,000-49.50 Y1,000-49.50
11,000-49.50 1,000-49.55 1,000-49.50 7,000-49.45
1,000-49.50 2,000-49.45 2,000-49.50 1,000-49.45
1,000-49.50 3,000-49.45 208,000-49.50 9,000-49.55
21,000-49.50 12,000-49.55 30,000-49.50 18,000-49.45
13,000-49.50 1,000-49.45 7,000-49.50 1,000-49.45
93,000-49.50 12,000-49.45 23,000-49.50 1,000-49.45
8,000-49.50 1,000-49.45 20,000-49.50 Y1,000-49.50
2,000-49.50 Y1,000-49.50 14,000-49.50 1,000-49.45
1,000-49.50 Y1,000-49.50 3,000-49.50 X1,000-49.50
15,000-49.50 X1,000-49.50 13,000-49.50 10,000-49.45
4,000-49.50 ]< 23,000-49.50 U6,000-49.50 50,000-49.50
U2,000-49.50 227,000-49.50 U56,000-49.50 12,000-49.50
U5,000-49.50 34,000-49.50 U12,000-49.50 92,000-49.50 >
28 天安 < >[ ]/-//[ 7,000-3.60 D325-3.56 3,000-3.60 1,000-3.70
4,000-3.57 3,000-3.70 ]< >
29 達力集團 < >[ 2,000-13.70 2,000-13.60 ]/-//[ 4,000-13.28
2,000-13.52 2,000-13.10 4,000-13.20 4,000-13.40
4,000-13.10 10,000-13.00 4,000-13.18 6,000-13.20
4,000-13.50 ]< >
30 萬隆控股集團 < >[ 216,000-0.27 ]/-//[ 84,000-0.27 500,000-0.265 ]< >
31 航天控股 < 150,000-0.435 >[ 4,000-0.445 100,000-0.44 4,000-0.435
]/-//[ 104,000-0.435 26,000-0.44 2,000-0.435 2,000-0.44
12,000-0.435 2,000-0.44 2,000-0.435 4,000-0.44
2,000-0.435 232,000-0.44 90,000-0.435 6,000-0.44 ]< >
32 港通控股 < >[ 13,000-11.80 2,000-11.84 1,000-11.82 1,000-11.80 ]
/-//[ 19,000-11.80 2,000-11.76 1,000-11.74 1,000-11.62
D330-11.44 1,000-11.64 1,000-11.74 1,000-11.62
1,000-11.60 1,000-11.52 ]< >
33 雲銅股份 < >[ 12,000-0.183 D1,000-0.174 6,000-0.179 D2,000-0.174
]/-//[ 6,000-0.184 6,000-0.179 72,000-0.178
D2,000-0.172 6,000-0.179 6,000-0.18 D4,000-0.172
114,000-0.18 ]< >
34 九龍建業 < 2,000-9.32 >[ 10,000-9.35 1,000-9.37 ]/-//[
2,000-9.37 1,000-9.38 6,000-9.37 3,000-9.38 5,000-9.35
3,000-9.32 1,000-9.33 1,000-9.32 Y1,000-9.33 2,000-9.32
]< >
35 遠東發展 < P80,000-3.258 P320,000-3.259 2,000-3.31 >[
12,000-3.31 8,000-3.32 56,000-3.31 46,000-3.30
54,000-3.29 3,000-3.30 5,000-3.29 1,000-3.28
40,000-3.29 4,000-3.30 16,000-3.29 5,000-3.28
60,000-3.29 Y1,000-3.30 19,000-3.30 Y2,000-3.30
1,000-3.30 5,000-3.31 21,000-3.32 28,000-3.31
100,000-3.32 2,000-3.31 24,000-3.32 18,000-3.31
3,000-3.32 ]/-//[ 8,000-3.31 D4-3.27 1,000-3.31
D405-3.26 28,000-3.31 5,000-3.30 2,000-3.31 42,000-3.30
73,000-3.29 D4-3.29 23,000-3.29 1,000-3.30 35,000-3.29
1,000-3.30 1,000-3.29 1,000-3.28 27,000-3.29 3,000-3.30
17,000-3.31 80,000-3.32 4,000-3.30 2,000-3.29
1,000-3.31 2,000-3.29 2,000-3.30 52,000-3.32 2,000-3.30
65,000-3.32 50,000-3.33 3,000-3.32 50,000-3.33
7,000-3.32 2,000-3.33 2,000-3.32 50,000-3.33
27,000-3.32 7,000-3.31 6,000-3.33 2,000-3.32 8,000-3.33
2,000-3.32 6,000-3.33 2,000-3.32 8,000-3.33 1,000-3.31
1,000-3.33 1,000-3.31 ]< >
36 遠東控股國際 < >[ ]/-//[ 63,000-0.231 ]< >
38 第一拖拉機股份 < >[ Y10,000-1.68 2,000-1.68 Y8,000-1.68 2,000-1.68
2,000-1.71 14,000-1.69 2,000-1.71 18,000-1.70
4,000-1.71 36,000-1.69 2,000-1.68 2,000-1.70 ]/-//[
2,000-1.69 2,000-1.70 6,000-1.69 Y8,000-1.68
32,000-1.68 12,000-1.67 2,000-1.66 Y18,000-1.66
4,000-1.66 Y4,000-1.66 2,000-1.66 6,000-1.67 4,000-1.66
2,000-1.67 2,000-1.66 2,000-1.67 Y2,000-1.67 8,000-1.67
4,000-1.69 2,000-1.67 2,000-1.69 10,000-1.67
16,000-1.66 2,000-1.65 24,000-1.66 4,000-1.65
2,000-1.66 2,000-1.65 2,000-1.66 2,000-1.67 8,000-1.66
2,000-1.69 8,000-1.68 10,000-1.69 90,000-1.67
8,000-1.68 4,000-1.66 4,000-1.68 2,000-1.66 2,000-1.68
2,000-1.66 18,000-1.67 ]< 4,000-1.69 >
39 中國北大荒 < >[ 16,000-0.068 24,000-0.069 48,000-0.068 8,000-0.069
32,000-0.068 120,000-0.067 232,000-0.066 64,000-0.067
432,000-0.068 8,000-0.067 88,000-0.068 ]/-//[
120,000-0.068 1,664,000-0.067 8,000-0.068 8,000-0.067
168,000-0.066 8,000-0.067 1,120,000-0.066 32,000-0.067
40,000-0.066 1,968,000-0.067 ]< >
41 鷹君 < >[ 142,000-26.75 14,000-26.70 1,000-26.80 1,000-26.85
X1,000-26.85 4,000-26.85 3,000-26.90 1,000-26.95
4,000-27.00 1,000-26.95 1,000-27.00 1,000-26.95
1,000-27.00 Y1,000-27.00 6,000-27.00 1,000-26.95
D419-26.80 2,000-26.95 2,000-27.05 2,000-27.00
3,000-27.05 6,000-27.10 4,000-27.15 3,000-27.20
4,000-27.15 2,000-27.20 1,000-27.10 Y5,000-27.10
3,000-27.10 1,000-27.05 X1,000-27.075 1,000-27.05
Y5,000-27.05 4,000-27.05 1,000-27.00 Y1,000-27.00
2,000-27.00 Y5,000-27.00 1,000-27.00 2,000-26.95
2,000-27.00 1,000-27.05 3,000-27.10 2,000-27.05
Y1,000-27.15 4,000-27.15 4,000-27.20 12,000-27.25
4,000-27.30 12,000-27.35 6,000-27.25 1,000-27.30
6,000-27.35 2,000-27.40 6,000-27.45 12,000-27.50
4,000-27.55 4,000-27.50 1,000-27.55 11,000-27.45
1,000-27.40 Y1,000-27.35 1,000-27.45 1,000-27.35
1,000-27.40 4,000-27.45 D364-27.20 1,000-27.45
1,000-27.50 4,000-27.40 4,000-27.45 2,000-27.40
1,000-27.45 Y1,000-27.40 18,000-27.40 3,000-27.45
X1,000-27.45 10,000-27.40 7,000-27.35 3,000-27.30
1,000-27.35 1,000-27.30 3,000-27.25 1,000-27.30
1,000-27.25 10,000-27.30 Y1,000-27.30 13,000-27.30
Y1,000-27.30 6,000-27.30 2,000-27.25 2,000-27.30
3,000-27.35 1,000-27.30 Y1,000-27.30 X1,000-27.325
1,000-27.30 1,000-27.25 1,000-27.30 2,000-27.35
1,000-27.30 1,000-27.25 ]/-//[ 5,000-27.25 1,000-27.20
X1,000-27.275 2,000-27.25 Y1,000-27.25 1,000-27.25
1,000-27.20 6,000-27.25 1,000-27.30 D120-27.00
2,000-27.25 X1,000-27.275 1,000-27.30 1,000-27.25
2,000-27.30 2,000-27.25 3,000-27.30 Y1,000-27.30
3,000-27.25 Y1,000-27.25 1,000-27.30 3,000-27.25
1,000-27.20 X1,000-27.225 X1,000-27.20 2,000-27.25
1,000-27.20 Y1,000-27.20 1,000-27.20 1,000-27.15
Y1,000-27.20 16,000-27.20 6,000-27.25 X1,000-27.325
5,000-27.30 Y1,000-27.30 1,000-27.30 6,000-27.35
2,000-27.30 X1,000-27.325 2,000-27.30 Y1,000-27.25
2,000-27.20 1,000-27.25 1,000-27.20 X1,000-27.20
1,000-27.20 X1,000-27.20 10,000-27.20 Y1,000-27.20
X1,000-27.20 1,000-27.15 Y1,000-27.20 2,000-27.20
2,000-27.25 Y2,000-27.25 X1,000-27.20 1,000-27.25
1,000-27.15 1,000-27.20 2,000-27.25 1,000-27.15
X1,000-27.20 1,000-27.15 9,000-27.20 1,000-27.15
1,000-27.20 X1,000-27.30 2,000-27.25 1,000-27.30
X1,000-27.275 1,000-27.25 3,000-27.30 1,000-27.25
1,000-27.30 X1,000-27.275 3,000-27.30 D32-27.30
8,000-27.25 1,000-27.20 7,000-27.25 Y1,000-27.20
7,000-27.25 Y1,000-27.25 1,000-27.25 1,000-27.20
2,000-27.25 Y1,000-27.20 4,000-27.25 1,000-27.20
Y1,000-27.20 7,000-27.25 1,000-27.20 Y1,000-27.20
10,000-27.20 Y1,000-27.15 1,000-27.25 6,000-27.20
12,000-27.15 2,000-27.10 X1,000-27.15 1,000-27.15
X1,000-27.10 4,000-27.10 X1,000-27.10 1,000-27.10
2,000-27.05 2,000-27.10 D482-26.90 2,000-27.15
1,000-27.20 4,000-27.15 1,000-27.10 ]< >
42 東北電氣 < >[ ]/-//[ 38,000-0.60 32,000-0.59 10,000-0.60
94,000-0.59 ]< >
43 卜蜂國際 < 2,000-0.68 >[ 208,000-0.67 14,000-0.68 ]/-//[
8,000-0.68 334,000-0.67 50,000-0.66 2,000-0.67
16,000-0.66 52,000-0.67 20,000-0.66 500,000-0.67
74,000-0.66 1,000,000-0.67 174,000-0.66 ]< >
45 大酒店 < 10,500-7.85 >[ 20,500-7.85 1,500-7.79 500-7.73
5,500-7.72 2,000-7.71 500-7.70 3,000-7.71 25,000-7.70
3,000-7.68 1,500-7.66 3,000-7.65 5,000-7.66 7,000-7.63
2,000-7.62 3,000-7.61 8,000-7.60 2,500-7.62 6,500-7.61
12,000-7.60 28,000-7.56 11,500-7.55 1,000-7.53
1,500-7.52 1,000-7.55 3,500-7.57 6,500-7.58 6,500-7.59
2,000-7.60 Y2,500-7.59 2,500-7.58 1,000-7.62 2,500-7.61
15,000-7.62 Y1,500-7.62 9,500-7.62 1,000-7.61
13,000-7.62 2,500-7.63 Y2,000-7.63 1,000-7.63
7,500-7.62 Y1,000-7.61 25,000-7.62 2,500-7.61
48,000-7.62 13,000-7.61 500-7.60 13,000-7.61
105,000-7.60 2,000-7.61 16,500-7.60 31,500-7.59
3,000-7.60 8,000-7.61 2,500-7.60 D425-7.58 1,500-7.60
Y500-7.60 1,000-7.60 Y500-7.60 2,000-7.59 500-7.60
30,500-7.59 3,500-7.60 500-7.59 9,500-7.60 6,000-7.61
18,000-7.60 1,500-7.59 1,000-7.61 500-7.59 3,500-7.60
500-7.59 ]/-//[ 16,500-7.61 3,000-7.62 Y5,500-7.62
500-7.62 Y500-7.62 8,500-7.62 1,000-7.61 17,000-7.62
500-7.61 8,000-7.62 2,000-7.61 1,000-7.62 500-7.61
1,000-7.62 Y500-7.62 84,500-7.61 500-7.60 5,500-7.59
2,500-7.60 500-7.59 10,000-7.60 20,000-7.59 6,000-7.60
4,000-7.59 17,000-7.60 4,000-7.59 6,500-7.60 3,500-7.59
2,500-7.60 25,500-7.59 4,000-7.60 44,000-7.61
1,000-7.59 Y500-7.60 1,500-7.60 8,500-7.59 11,000-7.60
5,000-7.61 500-7.60 9,500-7.61 30,000-7.60 1,000-7.59
3,000-7.60 10,500-7.59 4,000-7.60 2,500-7.59
11,500-7.60 3,000-7.59 4,000-7.60 1,500-7.59
10,000-7.60 5,000-7.59 500-7.60 1,000-7.59 500-7.61
1,500-7.59 19,000-7.60 2,000-7.59 6,000-7.60 1,000-7.59
7,000-7.60 49,000-7.59 Y500-7.59 1,000-7.58 2,000-7.59
5,500-7.58 14,500-7.59 64,500-7.58 22,500-7.57
116,000-7.58 9,000-7.59 500-7.61 1,000-7.59 1,000-7.61
1,000-7.59 8,000-7.60 16,000-7.59 3,500-7.60 500-7.59
500-7.60 Y5,000-7.60 2,500-7.59 2,000-7.60 Y5,000-7.60
1,000-7.60 2,500-7.59 2,500-7.60 ]< >
46 科聯系統 < >[ ]/-//[ 12,000-3.30 ]< >
47 合興集團 < >[ ]/-//[ 88,000-0.112 352,000-0.111 68,000-0.113
336,000-0.111 ]< >
48 中國汽車內飾 < >[ 20,000-0.041 ]/-//[ 10,000-0.044 ]< >
50 香港小輪（集團） < >[ ]/-//[ 3,000-7.11 ]< >
52 FAIRWOOD HOLD < >[ 1,000-22.25 500-22.20 4,000-22.10 5,500-22.05
57,000-22.00 5,500-22.10 500-22.20 500-22.10
16,500-22.20 4,500-22.25 500-22.35 4,000-22.30
500-22.35 500-22.30 500-22.35 7,500-22.30 4,000-22.25
3,000-22.20 6,000-22.25 500-22.30 5,000-22.25
Y500-22.30 1,000-22.25 2,000-22.35 500-22.30
1,000-22.35 ]/-//[ 1,500-22.35 500-22.30 500-22.35
500-22.30 Y500-22.35 7,500-22.30 2,000-22.25
6,500-22.30 500-22.25 5,500-22.30 500-22.35 6,500-22.30
5,500-22.20 5,500-22.15 29,500-22.10 4,000-22.20
500-22.15 1,500-22.20 500-22.25 ]< 2,000-22.35 >
53 國浩集團 < >[ ]/-//[ 3,000-123.00 1,000-123.10 1,000-123.20
1,000-123.30 1,000-123.40 1,000-124.00 1,000-123.90
1,000-124.70 1,000-123.90 2,000-124.70 ]< >
55 中星集團控股 < >[ 10,000-0.265 ]/-//[ ]< >
56 聯合地產（香港） < >[ ]/-//[ 2,000-1.76 8,000-1.75 Y2,000-1.74
2,000-1.74 ]< >
57 震雄集團 < >[ 12,000-2.82 Y16,000-2.81 ]/-//[ ]< >
59 天譽置業 < 60,000-1.10 >[ 150,000-1.11 20,000-1.10 100,000-1.11
122,000-1.12 126,000-1.11 100,000-1.12 102,000-1.11
88,000-1.12 102,000-1.11 376,000-1.12 160,000-1.13
222,000-1.12 152,000-1.11 4,000-1.12 322,000-1.11
34,000-1.12 30,000-1.11 D3-1.08 2,000-1.11 4,000-1.12 ]
/-//[ 26,000-1.12 8,000-1.11 30,000-1.12 6,000-1.11
4,000-1.12 4,000-1.11 1,018,000-1.12 12,000-1.11
2,000-1.12 10,000-1.11 20,000-1.12 24,000-1.11
20,000-1.12 78,000-1.11 20,000-1.12 82,000-1.11
30,000-1.12 12,000-1.11 244,000-1.12 218,000-1.11
44,000-1.10 2,000-1.11 200,000-1.10 Y2,000-1.10
12,000-1.10 ]< 2,000-1.11 >
60 香港食品投資 < >[ 2,000-0.75 10,000-0.74 8,000-0.72 8,000-0.85 ]/-//
[ 4,000-0.84 ]< >
61 綠領控股 < >[ 930,000-0.02 180,000-0.019 ]/-//[ 2,320,000-0.02 ]
< >
62 載通 < >[ Y800-19.66 1,200-19.64 800-19.70 800-19.64
400-19.62 4,800-19.70 400-19.64 4,400-19.72 400-19.66
1,600-19.72 ]/-//[ 2,400-19.72 1,200-19.80 800-19.72
Y400-19.78 1,600-19.72 4,800-19.74 800-19.72
2,400-19.74 400-19.78 Y400-19.78 4,400-19.78
2,000-19.76 9,200-19.74 400-19.72 400-19.80 ]< >
63 中國烯谷集團 < >[ 35,000-0.265 2,000-0.28 1,000-0.27 372,000-0.26
1,000-0.265 1,000-0.27 ]/-//[ 77,000-0.265 1,000-0.27
1,000-0.265 48,000-0.26 1,000-0.265 1,000-0.27
167,000-0.26 2,000-0.265 ]< >
64 結好控股 < >[ 120,000-0.241 2,000-0.24 Y114,000-0.241 8,000-0.24
42,000-0.241 2,000-0.242 2,000-0.241 4,000-0.242
98,000-0.241 118,000-0.24 Y70,000-0.24 216,000-0.24 ]
/-//[ 2,000-0.242 54,000-0.24 40,000-0.242
2,904,000-0.24 202,000-0.239 2,000-0.242 2,000-0.239
2,000-0.242 2,000-0.241 6,000-0.242 22,000-0.239
22,000-0.242 2,000-0.239 14,000-0.242 ]< >
65 弘海高新資源 < >[ 60,000-0.213 96,000-0.211 ]/-//[ 40,000-0.209
192,000-0.205 64,000-0.207 100,000-0.21 4,000-0.233 ]< >
66 港鐵公司 < P175-45.50 11,500-46.00 U7,500-46.00 23,500-46.00 >[
2,000-46.00 500-45.95 2,000-45.50 1,500-45.60 500-45.55
Y500-45.55 2,000-45.55 6,500-45.50 500-45.45 D250-45.35
1,000-45.45 2,000-45.40 D250-45.35 500-45.35
7,500-45.50 1,000-45.55 1,000-45.45 D31-45.50
2,500-45.50 3,500-45.45 2,500-45.40 1,000-45.45
8,000-45.50 500-45.45 8,000-45.50 3,000-45.55
11,000-45.50 1,500-45.45 1,500-45.40 500-45.45
500-45.40 D9-45.50 500-45.40 500-45.35 1,500-45.40
2,000-45.45 500-45.35 1,500-45.40 2,000-45.45 500-45.40
1,000-45.45 500-45.50 Y2,500-45.45 500-45.45 500-45.40
3,000-45.45 5,500-45.50 500-45.55 2,500-45.50 500-45.55
1,500-45.50 D116-45.15 4,000-45.50 500-45.55
Y1,000-45.55 5,500-45.50 8,000-45.45 1,000-45.55
3,000-45.45 30,000-45.50 500-45.45 4,500-45.40
1,500-45.45 3,500-45.50 D31-45.10 2,500-45.50
1,000-45.55 5,500-45.50 Y500-45.50 4,500-45.50
8,500-45.55 5,000-45.60 1,500-45.55 500-45.60 500-45.55
Y500-45.55 1,000-45.55 Y500-45.55 4,500-45.55 500-45.50
500-45.55 6,000-45.50 1,500-45.45 4,000-45.40
5,500-45.45 3,000-45.50 16,000-45.55 4,500-45.60
9,500-45.55 2,500-45.60 1,500-45.55 5,000-45.60
X500-45.575 11,500-45.60 D1-45.00 500-45.65 2,000-45.60
1,000-45.55 6,000-45.50 1,500-45.45 6,000-45.50
3,000-45.45 2,500-45.40 2,000-45.45 1,000-45.40
D125-45.40 1,500-45.40 1,500-45.45 Y500-45.45
11,500-45.45 Y500-45.45 1,000-45.45 7,000-45.50
500-45.55 500-45.50 14,000-45.55 5,000-45.60
2,500-45.55 5,500-45.60 2,000-45.55 12,500-45.60
1,500-45.65 2,000-45.60 D226-45.60 4,000-45.65
1,000-45.60 D42-45.20 1,000-45.60 D116-45.30
11,000-45.65 Y7,000-45.65 1,000-45.65 8,000-45.70
4,500-45.65 3,000-45.75 7,000-45.70 6,000-45.65
1,000-45.60 8,500-45.65 12,000-45.70 3,000-45.65
1,500-45.60 D121-45.60 10,000-45.65 15,000-45.70
8,000-45.75 500-45.70 11,000-45.65 1,000-45.60
500-45.55 17,500-45.60 5,000-45.65 500-45.60
5,500-45.65 1,000-45.70 500-45.65 16,500-45.70
2,000-45.65 2,500-45.60 500-45.65 22,500-45.60
4,000-45.65 4,000-45.70 3,000-45.65 Y1,000-45.65
6,500-45.65 12,000-45.70 500-45.65 8,000-45.70
X500-45.725 11,500-45.70 1,000-45.65 Y1,000-45.65
2,500-45.65 Y500-45.65 1,000-45.65 Y1,000-45.65
1,500-45.60 13,500-45.65 500-45.70 Y1,500-45.70
1,000-45.75 X1,500-45.725 3,000-45.70 Y500-45.70
X500-45.725 Y500-45.70 5,000-45.70 3,000-45.65
Y500-45.65 4,500-45.65 500-45.75 7,500-45.65 Y500-45.65
500-45.65 X3,500-45.675 8,500-45.65 500-45.60
9,000-45.65 500-45.75 1,000-45.65 500-45.75
X3,000-45.70 500-45.65 1,000-45.70 1,500-45.75
500-45.70 9,500-45.75 X2,500-45.725 2,000-45.70
X500-45.725 19,500-45.70 Y500-45.70 12,000-45.70
X1,000-45.725 4,000-45.70 500-45.65 X3,000-45.675
1,000-45.65 X1,500-45.675 500-45.70 X500-45.725
5,000-45.70 Y500-45.70 7,500-45.70 X1,500-45.675
500-45.65 7,000-45.70 D493-45.40 1,000-45.70
X500-45.725 2,000-45.70 500-45.75 X2,000-45.725
500-45.70 Y1,000-45.70 5,000-45.70 1,500-45.65
D134-45.30 8,000-45.70 1,000-45.75 1,500-45.70
X2,000-45.725 9,000-45.70 1,000-45.65 X2,500-45.70
7,500-45.70 500-45.65 5,000-45.70 1,000-45.65
X1,000-45.675 4,000-45.65 X1,500-45.625 500-45.60
X1,000-45.625 2,000-45.60 X500-45.625 500-45.60
X500-45.625 500-45.65 X1,500-45.625 5,000-45.60
Y500-45.65 10,000-45.60 X500-45.625 Y500-45.65
3,000-45.60 500-45.65 36,000-45.60 5,000-45.55
1,000-45.60 4,000-45.55 1,000-45.60 X3,500-45.575
13,500-45.55 X2,500-45.575 3,000-45.55 1,500-45.60
X3,500-45.575 500-45.55 X1,000-45.575 22,000-45.60
Y500-45.65 3,500-45.60 Y1,500-45.65 X5,000-45.625
15,500-45.65 2,000-45.70 1,000-45.75 Y1,000-45.75
5,000-45.75 500-45.80 500-45.75 1,500-45.80
X2,500-45.775 500-45.80 500-45.75 X3,000-45.775
500-45.75 X500-45.775 32,000-45.75 3,500-45.70
3,000-45.80 6,500-45.70 Y500-45.70 2,500-45.70
500-45.65 X4,000-45.675 11,000-45.70 Y500-45.75
1,500-45.75 X500-45.775 8,500-45.75 500-45.70
1,000-45.65 5,000-45.70 Y500-45.70 500-45.65
4,000-45.70 X4,000-45.675 4,500-45.70 Y500-45.70
1,500-45.70 D367-45.30 X2,000-45.725 500-45.70
500-45.75 X2,000-45.725 1,500-45.70 X500-45.70
1,000-45.70 Y500-45.70 12,500-45.70 5,500-45.65
5,000-45.60 500-45.55 4,000-45.60 X500-45.575
1,500-45.55 X500-45.55 500-45.50 X3,000-45.55
8,500-45.55 500-45.50 1,000-45.55 500-45.50
X1,000-45.525 12,000-45.55 Y1,000-45.60 5,500-45.55
Y500-45.60 2,500-45.55 1,000-45.60 500-45.55 500-45.60
3,000-45.55 500-45.50 500-45.55 500-45.50 X5,000-45.525
1,500-45.50 1,000-45.55 5,500-45.50 Y3,000-45.50
3,000-45.50 X500-45.525 500-45.55 X500-45.525 500-45.55
1,500-45.50 X1,500-45.525 2,000-45.50 X2,000-45.525
500-45.55 Y500-45.55 500-45.55 X500-45.525 1,500-45.50
11,500-45.55 1,000-45.60 1,000-45.55 500-45.60
500-45.55 1,000-45.60 X2,500-45.575 500-45.60
2,500-45.55 500-45.60 500-45.55 500-45.60 500-45.55
500-45.60 2,500-45.55 4,000-45.60 500-45.55 1,500-45.60
D203-45.15 2,000-45.60 500-45.55 X500-45.575
19,500-45.60 5,500-45.65 2,500-45.60 X2,500-45.625
500-45.65 500-45.60 500-45.65 3,000-45.60 X500-45.625
6,000-45.60 X3,000-45.575 3,000-45.55 D429-45.15
1,000-45.55 18,000-45.60 Y500-45.60 1,500-45.60
500-45.65 X500-45.60 500-45.55 X6,000-45.60 500-45.55
X500-45.60 1,500-45.55 500-45.65 Y500-45.60 2,500-45.60
2,000-45.55 1,500-45.60 X1,000-45.60 500-45.65
4,500-45.55 500-45.65 6,000-45.60 X2,500-45.575
2,500-45.60 500-45.55 1,500-45.60 500-45.55 500-45.60
D175-45.20 2,000-45.60 500-45.55 5,000-45.60 500-45.55
2,500-45.60 8,500-45.55 1,000-45.50 X500-45.525
1,000-45.55 X500-45.525 1,000-45.55 2,000-45.50
500-45.55 X1,000-45.525 1,000-45.55 500-45.50
X1,000-45.525 500-45.55 X1,500-45.525 ]/-//[
2,000-45.50 1,000-45.55 32,500-45.50 D217-45.10
500-45.50 3,000-45.45 Y500-45.45 4,500-45.45 Y500-45.45
1,000-45.45 Y1,500-45.45 2,000-45.45 Y500-45.45
4,000-45.40 X500-45.45 D316-45.10 3,500-45.45
1,500-45.40 X500-45.425 500-45.40 500-45.45 500-45.40
X500-45.425 500-45.40 X500-45.425 D410-45.50
X500-45.425 18,500-45.45 5,500-45.50 2,500-45.45
500-45.50 X500-45.475 500-45.50 500-45.45 X4,500-45.475
500-45.50 500-45.45 X1,000-45.475 1,000-45.50
2,000-45.55 Y500-45.55 1,000-45.55 X500-45.575
500-45.60 X1,000-45.575 500-45.60 500-45.55
X1,000-45.575 1,500-45.60 X500-45.575 1,500-45.60
X500-45.575 500-45.55 X500-45.575 1,000-45.55
X1,500-45.575 D299-45.55 1,500-45.60 X500-45.575
500-45.55 X500-45.575 3,000-45.60 500-45.55 500-45.60
X500-45.575 3,500-45.60 X500-45.575 500-45.55
X500-45.575 1,000-45.55 X500-45.575 500-45.55
1,500-45.60 500-45.55 X500-45.575 3,000-45.60
1,000-45.55 X500-45.575 500-45.55 1,000-45.60 500-45.55
1,000-45.60 X500-45.575 1,000-45.60 500-45.55
X500-45.575 1,500-45.60 3,000-45.55 1,000-45.60
3,500-45.55 X500-45.575 1,000-45.55 X1,000-45.575
1,500-45.55 Y500-45.55 500-45.55 Y500-45.55
11,500-45.55 4,000-45.50 X500-45.525 500-45.50
X2,500-45.525 500-45.50 500-45.55 X500-45.525
2,000-45.55 500-45.50 500-45.55 X500-45.525 500-45.55
2,000-45.50 500-45.55 X500-45.525 1,000-45.55
Y500-45.55 500-45.50 18,000-45.55 500-45.60 1,500-45.55
X500-45.575 500-45.60 500-45.55 X1,000-45.575
1,000-45.60 X500-45.575 1,000-45.60 500-45.55
X1,000-45.575 1,000-45.60 X1,000-45.575 4,000-45.60
500-45.55 X500-45.575 500-45.60 X500-45.575 500-45.55
5,000-45.60 Y500-45.60 1,500-45.60 5,500-45.55
X2,500-45.525 500-45.50 X500-45.525 500-45.50
7,500-45.55 4,000-45.60 1,000-45.50 X500-45.55
1,000-45.50 D58-45.15 X500-45.55 1,000-45.50
10,500-45.55 17,000-45.60 Y500-45.55 1,000-45.55
X1,000-45.525 9,000-45.55 3,000-45.60 1,500-45.55
500-45.50 19,500-45.60 2,000-45.55 10,000-45.60
1,000-45.55 4,000-45.60 X2,500-45.55 500-45.55
D422-45.55 2,000-45.55 3,500-45.60 X1,000-45.575
500-45.55 8,500-45.60 14,500-45.65 3,500-45.60
2,500-45.65 Y1,000-45.65 Y500-45.60 4,000-45.60
X500-45.625 500-45.60 4,000-45.65 X2,000-45.625
1,000-45.60 X1,500-45.625 1,000-45.65 12,500-45.60
2,500-45.55 500-45.60 Y1,000-45.55 500-45.55
2,000-45.60 1,000-45.55 500-45.60 D455-45.20 500-45.60
1,500-45.55 Y500-45.55 500-45.55 7,500-45.60 500-45.65
2,500-45.60 Y500-45.60 3,000-45.65 500-45.60
3,500-45.65 500-45.60 7,500-45.65 500-45.60 2,000-45.65
500-45.60 8,000-45.65 500-45.60 500-45.65 500-45.60
21,500-45.65 4,000-45.70 2,500-45.65 1,500-45.70
500-45.65 4,500-45.70 500-45.65 4,500-45.70 500-45.65
1,500-45.70 29,000-45.65 X500-45.65 X3,000-45.60
4,000-45.60 6,000-45.65 1,000-45.60 1,500-45.65
D1-45.00 D1-45.20 D1-45.35 X1,500-45.625 500-45.65
Y500-45.65 500-45.65 500-45.60 X500-45.625 500-45.65
X1,000-45.625 1,500-45.65 1,000-45.60 500-45.65
20,000-45.60 5,000-45.55 5,000-45.50 Y1,000-45.50
3,000-45.50 500-45.45 Y1,000-45.45 X2,000-45.50
500-45.45 Y500-45.45 X1,000-45.50 1,500-45.45
X500-45.475 500-45.45 X1,500-45.475 Y500-45.45
1,500-45.45 D175-45.20 500-45.45 X3,000-45.475
500-45.45 X1,000-45.475 19,000-45.50 1,000-45.55
2,000-45.50 500-45.55 X1,500-45.525 500-45.50 500-45.55
D38-45.10 1,000-45.50 X1,500-45.525 1,000-45.55
X1,000-45.525 1,000-45.55 500-45.50 X1,500-45.525
500-45.55 1,000-45.50 X500-45.525 500-45.55
12,500-45.50 500-45.55 1,000-45.45 X1,000-45.475
500-45.45 X1,000-45.475 1,000-45.45 X1,000-45.475
3,000-45.45 X500-45.475 1,500-45.50 500-45.45
X500-45.475 1,000-45.45 500-45.50 500-45.45 2,000-45.50
X500-45.475 500-45.50 500-45.45 500-45.50 X500-45.475
500-45.50 X500-45.475 1,000-45.50 500-45.45 Y500-45.45
500-45.50 35,500-45.45 1,000-45.50 500-45.45
2,000-45.50 4,000-45.45 Y500-45.45 2,500-45.45
500-45.50 D223-45.10 1,500-45.45 X500-45.475
2,500-45.45 Y500-45.45 1,500-45.45 500-45.40 D233-45.10
1,000-45.40 1,500-45.45 X500-45.475 500-45.45
X1,500-45.475 500-45.45 500-45.50 9,500-45.45
2,000-45.50 1,500-45.45 Y500-45.45 500-45.45 500-45.50
500-45.45 2,500-45.40 X8,500-45.45 1,000-45.40
X2,500-45.45 1,000-45.40 2,500-45.45 D430-45.45
1,500-45.45 500-45.50 1,000-45.45 D142-45.10
4,500-45.45 Y500-45.45 1,000-45.50 500-45.45 Y500-45.45
2,000-45.45 D142-45.10 1,000-45.50 X500-45.475
500-45.45 X500-45.475 500-45.45 500-45.50 500-45.45
500-45.50 2,500-45.45 500-45.50 500-45.45 X1,000-45.475
500-45.50 500-45.45 D64-45.05 3,000-45.50 X500-45.475
Y500-45.50 1,000-45.50 500-45.45 X500-45.475
2,000-45.50 X500-45.475 2,500-45.50 500-45.45
Y500-45.50 36,000-45.50 X1,000-45.475 1,000-45.45
X5,000-45.475 500-45.50 500-45.45 X2,000-45.475
9,000-45.50 X1,000-45.525 3,500-45.50 500-45.45
500-45.55 D427-45.65 X1,500-45.525 23,000-45.50
2,500-45.45 X2,500-45.475 500-45.50 D331-45.00
500-45.45 1,500-45.50 500-45.45 Y500-45.45 1,000-45.45
X500-45.475 500-45.50 1,000-45.45 500-45.50 500-45.45
2,000-45.50 X500-45.475 1,000-45.45 X1,000-45.475
500-45.45 X500-45.475 D253-45.05 24,000-45.50
X500-45.525 1,000-45.50 X1,000-45.525 2,500-45.55
X500-45.525 14,500-45.50 26,000-45.45 Y500-45.45
9,000-45.40 X6,500-45.45 10,500-45.40 D242-45.10
15,000-45.35 1,000-45.30 1,500-45.35 2,500-45.30
X1,500-45.325 500-45.30 X3,000-45.325 1,000-45.35
500-45.30 X500-45.325 1,000-45.35 10,000-45.30
X500-45.325 2,500-45.30 X2,500-45.325 53,500-45.30
1,000-45.25 24,500-45.30 Y500-45.30 500-45.30
4,000-45.25 1,000-45.30 X1,500-45.30 3,000-45.25
X2,500-45.30 500-45.30 Y500-45.30 3,000-45.25
X3,000-45.30 500-45.25 X2,000-45.30 5,500-45.35
1,000-45.30 X3,000-45.35 1,500-45.35 X500-45.35
500-45.35 500-45.30 500-45.35 X1,000-45.325
17,000-45.35 X500-45.30 3,000-45.35 6,000-45.30
X500-45.35 500-45.35 X500-45.375 1,000-45.35
X3,000-45.375 D90-45.35 X2,000-45.375 1,000-45.35
D116-45.00 500-45.35 14,500-45.40 X500-45.375
2,500-45.40 500-45.35 X2,000-45.40 500-45.35 D208-45.40
X1,000-45.40 500-45.35 X500-45.40 1,000-45.35
7,500-45.40 500-45.45 8,500-45.40 X1,000-45.40
500-45.35 X2,500-45.40 2,000-45.45 2,000-45.40
500-45.45 1,000-45.40 4,500-45.45 500-45.40 500-45.45
10,000-45.40 8,000-45.35 5,500-45.30 500-45.35
13,000-45.30 1,500-45.25 X500-45.30 6,000-45.30
29,500-45.35 500-45.30 3,500-45.35 500-45.30 D424-44.90
29,500-45.30 500-45.35 62,000-45.30 25,000-45.25
D152-44.90 9,000-45.25 1,500-45.20 4,000-45.25
1,500-45.20 17,500-45.30 1,000-45.25 4,000-45.30
17,500-45.25 12,500-45.20 1,000-45.25 3,500-45.20
500-45.30 16,000-45.25 5,500-45.20 500-45.30
1,000-45.25 1,000-45.20 500-45.25 10,500-45.20
6,000-45.15 2,500-45.20 2,000-45.15 1,000-45.20
2,500-45.15 33,000-45.20 500-45.15 2,000-45.20
3,000-45.15 500-45.20 33,000-45.15 25,000-45.20
14,000-45.15 6,000-45.10 19,500-45.15 500-45.20
4,000-45.15 500-45.20 5,500-45.15 5,000-45.10 500-45.15
3,500-45.10 500-45.15 6,500-45.10 1,500-45.15
7,500-45.10 37,000-45.15 500-45.20 2,000-45.15
500-45.25 500-45.15 2,000-45.25 1,500-45.15 500-45.20
1,000-45.15 500-45.20 14,500-45.15 500-45.20
4,000-45.15 9,000-45.10 500-45.20 3,500-45.10 ]<
28,000-45.15 U13,500-45.15 197,500-45.15 U16,000-45.15
4,000-45.15 U15,000-45.15 6,500-45.15 U9,000-45.15
395,000-45.15 >
69 香格里拉（亞洲） < P434-8.12 6,000-8.09 >[ 6,000-8.09 2,000-8.10
2,000-8.11 2,000-8.12 2,000-8.09 Y2,000-8.20 6,000-8.09
2,000-8.08 8,000-8.05 16,000-8.00 D1,452-7.92
16,000-8.04 Y14,000-8.04 32,000-8.04 Y2,000-8.04
2,000-8.04 8,000-8.05 Y2,000-8.05 4,000-8.05
10,000-8.03 Y2,000-8.06 16,000-8.04 68,000-8.06
8,000-8.07 X4,000-8.065 18,000-8.06 2,000-8.07
4,000-8.08 Y2,000-8.08 10,000-8.07 2,000-8.08
Y2,000-8.08 18,000-8.08 Y2,000-8.08 8,000-8.08
Y2,000-8.08 14,000-8.08 Y2,000-8.08 10,000-8.08
Y12,000-8.08 36,000-8.08 Y2,000-8.08 6,000-8.08
2,000-8.07 34,000-8.08 6,000-8.07 8,000-8.06 2,000-8.07
26,000-8.08 10,000-8.07 2,000-8.06 2,000-8.08
16,000-8.07 D1,566-7.99 2,000-8.07 24,000-8.06
Y8,000-8.06 52,000-8.06 Y6,000-8.06 2,000-8.06
Y18,000-8.06 68,000-8.06 Y2,000-8.06 16,000-8.06
8,000-8.05 2,000-8.06 8,000-8.05 2,000-8.06 8,000-8.05
2,000-8.06 Y2,000-8.06 12,000-8.06 Y2,000-8.06
2,000-8.06 Y4,000-8.06 2,000-8.06 Y2,000-8.06
2,000-8.06 Y14,000-8.06 22,000-8.06 Y2,000-8.06
4,000-8.06 10,000-8.07 2,000-8.05 X2,000-8.07
Y2,000-8.05 16,000-8.07 4,000-8.05 X4,000-8.07
4,000-8.07 X2,000-8.07 2,000-8.05 2,000-8.07 ]/-//[
10,000-8.07 8,000-8.06 16,000-8.05 4,000-8.06
10,000-8.05 4,000-8.06 X2,000-8.055 Y2,000-8.06
4,000-8.05 2,000-8.06 Y8,000-8.06 12,000-8.06
Y2,000-8.06 6,000-8.06 Y2,000-8.06 16,000-8.06
Y4,000-8.06 2,000-8.06 Y10,000-8.06 110,000-8.06
Y4,000-8.06 34,000-8.06 Y4,000-8.06 2,000-8.06
Y2,000-8.06 8,000-8.06 6,000-8.05 2,000-8.06 2,000-8.05
Y2,000-8.06 2,000-8.06 Y20,000-8.06 2,000-8.06
Y6,000-8.06 2,000-8.06 Y8,000-8.06 32,000-8.06
Y2,000-8.06 32,000-8.06 Y2,000-8.06 12,000-8.06
Y6,000-8.06 4,000-8.06 2,000-8.07 Y2,000-8.07
2,000-8.06 Y20,000-8.06 6,000-8.06 Y2,000-8.06
10,000-8.06 Y2,000-8.06 72,000-8.06 Y6,000-8.06
14,000-8.06 2,000-8.05 10,000-8.06 Y2,000-8.06
2,000-8.06 Y2,000-8.05 16,000-8.05 2,000-8.06
2,000-8.05 Y2,000-8.06 14,000-8.05 Y2,000-8.06
12,000-8.06 2,000-8.05 Y2,000-8.05 2,000-8.06
24,000-8.05 Y2,000-8.06 6,000-8.06 Y18,000-8.06
18,000-8.06 Y2,000-8.06 4,000-8.06 Y4,000-8.06
16,000-8.06 Y2,000-8.06 12,000-8.06 Y2,000-8.06
22,000-8.06 Y2,000-8.06 44,000-8.06 Y2,000-8.06
6,000-8.06 Y2,000-8.06 12,000-8.06 Y2,000-8.06
86,000-8.06 2,000-8.05 Y2,000-8.07 4,000-8.06
2,000-8.07 10,000-8.06 Y2,000-8.05 4,000-8.05
2,000-8.06 Y2,000-8.05 2,000-8.06 D169-8.06 36,000-8.06
Y26,000-8.06 2,000-8.06 Y6,000-8.06 10,000-8.06
Y14,000-8.06 76,000-8.06 2,000-8.05 Y2,000-8.05
4,000-8.06 2,000-8.05 8,000-8.06 Y2,000-8.05
10,000-8.05 10,000-8.06 2,000-8.05 6,000-8.06
2,000-8.05 ]< 14,000-8.05 U4,000-8.05 96,000-8.05
U32,000-8.05 58,000-8.05 >
70 金粵控股 < >[ 20,000-0.161 ]/-//[ 190,000-0.186 40,000-0.187
30,000-0.185 ]< >
71 美麗華酒店 < >[ 1,000-14.42 ]/-//[ 25,000-14.42 4,000-14.48
2,000-14.52 4,000-14.54 1,000-14.60 4,000-14.62
2,000-14.52 1,000-14.60 1,000-14.44 2,000-14.60 ]< >
75 渝太地產 < >[ ]/-//[ D1,760-2.20 ]< >
76 南海石油 < >[ 4,000-0.05 1,296,000-0.051 424,000-0.052
1,824,000-0.053 116,000-0.054 80,000-0.053 4,000-0.052
900,000-0.053 60,000-0.054 1,400,000-0.053 8,000-0.052
700,000-0.053 400,000-0.052 1,200,000-0.053
296,000-0.054 Y20,000-0.053 900,000-0.053
3,196,000-0.054 2,552,000-0.055 2,332,000-0.056
Y400,000-0.056 1,736,000-0.056 Y100,000-0.056
80,000-0.056 8,000-0.057 3,220,000-0.056 Y40,000-0.056
904,000-0.056 2,004,000-0.055 1,100,000-0.056
932,000-0.055 980,000-0.054 1,240,000-0.053
Y200,000-0.053 1,364,000-0.053 600,000-0.052
100,000-0.053 8,000-0.052 724,000-0.053 20,000-0.054
4,000-0.055 4,000-0.054 Y4,000-0.053 324,000-0.053
1,520,000-0.054 2,308,000-0.053 20,000-0.052 ]/-//[
Y20,000-0.053 680,000-0.053 596,000-0.054
Y848,000-0.055 572,000-0.055 3,224,000-0.056
Y300,000-0.056 668,000-0.056 Y40,000-0.056 8,000-0.055
4,000-0.056 Y76,000-0.056 600,000-0.056 4,000-0.055
456,000-0.056 4,000-0.057 500,000-0.056
Y2,500,000-0.055 3,548,000-0.055 8,000-0.054
104,000-0.055 320,000-0.056 564,000-0.057
Y1,000,000-0.057 732,000-0.057 8,000-0.055 4,000-0.057
1,692,000-0.055 200,000-0.054 332,000-0.055 4,000-0.056
1,000,000-0.055 4,000-0.056 372,000-0.055 16,000-0.054
4,000-0.055 4,000-0.054 4,000-0.055 4,000-0.054
4,000-0.055 8,000-0.054 200,000-0.055 Y52,000-0.054
200,000-0.054 560,000-0.053 48,000-0.052 4,000-0.054
1,880,000-0.052 1,580,000-0.051 332,000-0.052
764,000-0.051 1,004,000-0.052 200,000-0.053
Y836,000-0.053 508,000-0.052 Y100,000-0.053
184,000-0.052 104,000-0.053 4,000-0.052 120,000-0.053
96,000-0.052 Y4,000-0.053 172,000-0.053 4,000-0.054 ]< >
78 REGAL INT'L < >[ 10,000-4.12 4,000-4.07 18,000-4.08 4,000-4.07
34,000-4.06 2,000-4.07 38,000-4.06 Y4,000-4.12
10,000-4.08 32,000-4.06 28,000-4.07 2,000-4.06
6,000-4.12 2,000-4.07 2,000-4.19 24,000-4.18 6,000-4.09
]/-//[ 2,000-4.14 2,000-4.12 ]< 2,000-4.10 >
80 中國新經濟投資 < >[ 7,100,000-0.07 100,000-0.069 ]/-//[ 200,000-0.069
500,000-0.066 60,000-0.065 6,960,000-0.068
4,000,000-0.067 120,000-0.066 660,000-0.065 ]< >
81 中國海外宏洋集團 < 3,000-3.71 >[ 1,000-3.73 1,000-3.74 1,000-3.73
4,000-3.76 1,000-3.75 8,000-3.72 1,000-3.71 10,000-3.72
Y1,000-3.73 22,000-3.73 2,000-3.72 3,000-3.73
13,000-3.72 Y1,000-3.72 1,000-3.73 2,000-3.72
2,000-3.73 1,000-3.72 2,000-3.73 4,000-3.72 10,000-3.73
Y1,000-3.73 3,000-3.73 27,000-3.72 3,000-3.73
5,000-3.72 X1,000-3.724 34,000-3.72 3,000-3.73
15,000-3.72 2,000-3.73 2,000-3.72 Y3,000-3.73
3,000-3.73 X2,000-3.73 3,000-3.73 1,000-3.72
X2,000-3.73 11,000-3.72 Y9,000-3.72 9,000-3.72
Y3,000-3.72 25,000-3.72 140,000-3.71 21,000-3.70
30,000-3.71 1,000-3.70 89,000-3.71 4,000-3.70
39,000-3.71 1,000-3.72 9,000-3.71 X1,000-3.712
7,000-3.72 X6,000-3.72 50,000-3.72 2,000-3.73
X4,000-3.73 73,000-3.72 Y1,000-3.72 193,000-3.72
10,000-3.73 Y10,000-3.73 10,000-3.73 1,000-3.72
8,000-3.73 X6,000-3.73 2,000-3.73 X1,000-3.73
25,000-3.73 X8,000-3.74 37,000-3.73 X1,000-3.73
25,000-3.73 148,000-3.74 17,000-3.75 X2,000-3.76
11,000-3.75 1,000-3.76 X1,000-3.76 3,000-3.76
9,000-3.75 Y1,000-3.75 2,000-3.75 Y1,000-3.75
Y1,000-3.76 3,000-3.75 X1,000-3.752 4,000-3.76
2,000-3.75 4,000-3.76 1,000-3.75 8,000-3.76 1,000-3.75
5,000-3.76 2,000-3.75 7,000-3.76 2,000-3.75 7,000-3.76
1,000-3.75 9,000-3.76 Y1,000-3.76 87,000-3.76
Y3,000-3.76 13,000-3.76 9,000-3.75 9,000-3.76
Y1,000-3.76 2,000-3.76 1,000-3.75 2,000-3.76
16,000-3.75 2,000-3.76 X1,000-3.758 1,000-3.76
13,000-3.75 Y1,000-3.75 12,000-3.75 X1,000-3.75
Y1,000-3.75 Y1,000-3.76 38,000-3.75 49,000-3.74
X1,000-3.74 23,000-3.74 Y1,000-3.74 22,000-3.74
Y9,000-3.74 11,000-3.74 4,000-3.73 Y1,000-3.74
10,000-3.73 Y1,000-3.74 3,000-3.73 X1,000-3.731
Y2,000-3.74 2,000-3.73 76,000-3.74 1,000-3.73
X1,000-3.73 4,000-3.73 2,000-3.74 2,000-3.73 1,000-3.74
8,000-3.73 6,000-3.74 Y1,000-3.74 3,000-3.74 5,000-3.73
2,000-3.74 Y1,000-3.74 ]/-//[ 1,000-3.75 1,000-3.74
Y14,000-3.74 19,000-3.74 Y10,000-3.74 1,000-3.74
3,000-3.73 X1,000-3.74 1,000-3.73 X1,000-3.73
2,000-3.74 96,000-3.73 6,000-3.72 63,000-3.73
Y2,000-3.74 2,000-3.74 1,000-3.73 3,000-3.74 2,000-3.73
1,000-3.74 4,000-3.73 4,000-3.74 Y1,000-3.74 4,000-3.73
2,000-3.74 1,000-3.73 1,000-3.74 1,000-3.73 1,000-3.74
1,000-3.73 3,000-3.74 1,000-3.73 Y1,000-3.74 3,000-3.74
Y1,000-3.74 1,000-3.73 1,000-3.74 1,000-3.73 3,000-3.74
54,000-3.73 Y1,000-3.74 4,000-3.74 1,000-3.73
2,000-3.74 53,000-3.73 Y3,000-3.73 172,000-3.73
3,000-3.72 10,000-3.73 1,000-3.72 72,000-3.73
X1,000-3.73 35,000-3.73 2,000-3.74 2,000-3.73
5,000-3.74 1,000-3.73 18,000-3.74 1,000-3.73 9,000-3.74
47,000-3.73 1,000-3.72 7,000-3.73 X1,000-3.729
1,000-3.74 1,000-3.73 1,000-3.74 2,000-3.73 1,000-3.74
X1,000-3.735 3,000-3.73 1,000-3.74 2,000-3.73
1,000-3.74 2,000-3.73 X1,000-3.73 1,000-3.74 3,000-3.73
1,000-3.74 4,000-3.73 2,000-3.74 3,000-3.73 1,000-3.74
4,000-3.73 2,000-3.74 3,000-3.73 1,000-3.74 5,000-3.73
2,000-3.74 1,000-3.73 X1,000-3.733 1,000-3.73
1,000-3.74 1,000-3.73 2,000-3.74 2,000-3.73 1,000-3.74
5,000-3.73 2,000-3.74 20,000-3.73 X6,000-3.73
4,000-3.73 X1,000-3.732 2,000-3.72 Y1,000-3.72
23,000-3.72 X1,000-3.72 6,000-3.72 Y1,000-3.73
8,000-3.72 ]< U1,000-3.72 46,000-3.72 U1,000-3.72
76,000-3.72 >
82 第一視頻 < >[ 448,000-0.219 2,000-0.22 552,000-0.219
330,000-0.215 212,000-0.214 100,000-0.218 2,000-0.216
2,000-0.219 52,000-0.218 374,000-0.216 2,000-0.219
6,000-0.217 348,000-0.219 30,000-0.22 2,000-0.221
202,000-0.222 82,000-0.223 38,000-0.224 116,000-0.225
44,000-0.226 34,000-0.227 24,000-0.228 68,000-0.229
1,034,000-0.23 6,000-0.231 50,000-0.229 6,000-0.232
64,000-0.233 80,000-0.234 50,000-0.232 330,000-0.234
100,000-0.23 Y170,000-0.231 70,000-0.232 340,000-0.233
280,000-0.228 180,000-0.231 328,000-0.232 300,000-0.233
120,000-0.232 2,000-0.233 770,000-0.234 216,000-0.235
4,000-0.236 320,000-0.235 160,000-0.234 44,000-0.232
288,000-0.233 126,000-0.234 40,000-0.232 184,000-0.231
398,000-0.23 40,000-0.233 2,000-0.228 220,000-0.229
32,000-0.23 104,000-0.228 490,000-0.23 488,000-0.228
214,000-0.231 20,000-0.23 Y52,000-0.23 14,000-0.231
Y48,000-0.23 52,000-0.23 550,000-0.231 100,000-0.232
320,000-0.231 200,000-0.229 250,000-0.228 300,000-0.227
180,000-0.226 2,000-0.225 Y2,000-0.228 140,000-0.228
50,000-0.227 20,000-0.226 218,000-0.225 60,000-0.224
30,000-0.223 70,000-0.222 2,000-0.224 50,000-0.223
10,000-0.222 2,000-0.225 2,000-0.223 2,000-0.225 ]/-//[
54,000-0.225 2,000-0.226 2,000-0.223 20,000-0.225
2,000-0.223 2,000-0.226 4,000-0.224 202,000-0.226
2,000-0.227 2,000-0.225 198,000-0.224 2,000-0.227
2,000-0.226 200,000-0.225 158,000-0.224 94,000-0.223
120,000-0.222 404,000-0.221 2,000-0.223 500,000-0.22
602,000-0.219 110,000-0.218 2,000-0.22 4,000-0.219
102,000-0.22 142,000-0.219 190,000-0.218 240,000-0.217
482,000-0.216 100,000-0.215 100,000-0.216 830,000-0.215
500,000-0.216 16,000-0.217 34,000-0.216 32,000-0.217
D1,000-0.21 268,000-0.219 2,000-0.22 22,000-0.219
210,000-0.22 8,000-0.218 D800-0.213 272,000-0.218
100,000-0.219 1,000,000-0.218 2,000-0.22 34,000-0.217
D1,000-0.21 X1,650,000-0.218 10,000-0.217 120,000-0.218
20,000-0.219 50,000-0.218 14,000-0.217 52,000-0.218
188,000-0.217 ]< >
83 信和置業 < P1,344-11.66 >[ 2,000-11.68 D1,492-11.66 16,000-11.66
12,000-11.64 2,000-11.62 2,000-11.60 Y2,000-11.60
2,000-11.60 2,000-11.68 4,000-11.62 2,000-11.68
2,000-11.62 28,000-11.60 2,000-11.58 2,000-11.60
2,000-11.58 2,000-11.60 Y10,000-11.60 14,000-11.60
4,000-11.58 2,000-11.62 2,000-11.58 2,000-11.62
2,000-11.60 4,000-11.62 Y4,000-11.62 4,000-11.62
6,000-11.64 4,000-11.66 4,000-11.62 2,000-11.60
6,000-11.62 2,000-11.60 2,000-11.64 2,000-11.62
20,000-11.64 Y2,000-11.66 4,000-11.62 Y4,000-11.62
8,000-11.62 14,000-11.64 6,000-11.66 4,000-11.64
6,000-11.66 4,000-11.68 2,000-11.64 2,000-11.68
8,000-11.66 D667-11.56 6,000-11.66 6,000-11.68
34,000-11.66 4,000-11.68 X2,000-11.68 8,000-11.66
6,000-11.68 2,000-11.66 4,000-11.68 2,000-11.66
2,000-11.64 2,000-11.68 2,000-11.64 26,000-11.68
4,000-11.72 14,000-11.70 2,000-11.72 4,000-11.70
2,000-11.74 4,000-11.70 2,000-11.74 4,000-11.72
4,000-11.70 30,000-11.72 60,000-11.74 16,000-11.76
10,000-11.78 2,000-11.76 10,000-11.80 Y4,000-11.80
6,000-11.80 Y2,000-11.80 4,000-11.80 4,000-11.82
10,000-11.84 14,000-11.82 4,000-11.84 2,000-11.80
4,000-11.82 4,000-11.84 44,000-11.82 2,000-11.84
76,000-11.80 14,000-11.78 Y2,000-11.78 4,000-11.80
10,000-11.78 14,000-11.80 Y8,000-11.80 18,000-11.80
6,000-11.82 22,000-11.78 2,000-11.76 2,000-11.80
2,000-11.76 4,000-11.80 4,000-11.76 2,000-11.78
8,000-11.76 2,000-11.74 12,000-11.76 2,000-11.74
28,000-11.76 10,000-11.78 2,000-11.76 12,000-11.78
6,000-11.76 4,000-11.78 18,000-11.76 Y2,000-11.76
26,000-11.76 4,000-11.74 2,000-11.76 2,000-11.74
2,000-11.76 4,000-11.74 4,000-11.76 4,000-11.74
22,000-11.72 6,000-11.70 26,000-11.72 Y2,000-11.72
2,000-11.74 4,000-11.72 4,000-11.74 4,000-11.72
2,000-11.74 2,000-11.72 2,000-11.74 82,000-11.72
10,000-11.70 2,000-11.72 2,000-11.70 12,000-11.68
2,000-11.66 2,000-11.70 4,000-11.68 D217-11.58
2,000-11.66 114,000-11.70 2,000-11.68 8,000-11.72
2,000-11.68 2,000-11.72 2,000-11.74 8,000-11.72
4,000-11.70 Y4,000-11.70 4,000-11.72 36,000-11.70
8,000-11.68 2,000-11.70 2,000-11.68 4,000-11.70
8,000-11.68 118,000-11.70 6,000-11.72 2,000-11.70
2,000-11.72 2,000-11.70 2,000-11.72 6,000-11.70
8,000-11.72 4,000-11.70 4,000-11.72 2,000-11.70
4,000-11.72 2,000-11.70 8,000-11.72 2,000-11.70
4,000-11.72 2,000-11.70 Y2,000-11.72 6,000-11.72
2,000-11.70 2,000-11.72 2,000-11.70 80,000-11.72
8,000-11.74 ]/-//[ 22,000-11.74 4,000-11.76 4,000-11.72
2,000-11.76 14,000-11.74 50,000-11.72 10,000-11.70
4,000-11.72 Y2,000-11.72 4,000-11.72 2,000-11.70
2,000-11.72 6,000-11.70 6,000-11.72 4,000-11.70
4,000-11.72 2,000-11.70 2,000-11.72 2,000-11.70
6,000-11.72 4,000-11.70 82,000-11.72 14,000-11.74
12,000-11.76 Y2,000-11.76 2,000-11.76 12,000-11.78
Y2,000-11.78 30,000-11.78 Y2,000-11.78 4,000-11.78
6,000-11.80 10,000-11.78 4,000-11.80 2,000-11.78
18,000-11.80 16,000-11.78 2,000-11.80 44,000-11.78
6,000-11.80 4,000-11.78 2,000-11.80 D1,200-11.68
6,000-11.78 2,000-11.80 2,000-11.78 4,000-11.80
6,000-11.78 2,000-11.80 Y2,000-11.80 14,000-11.80
Y2,000-11.80 6,000-11.80 Y4,000-11.80 4,000-11.80
16,000-11.82 Y4,000-11.82 18,000-11.82 2,000-11.80
2,000-11.82 Y2,000-11.80 12,000-11.82 Y2,000-11.82
6,000-11.82 2,000-11.84 24,000-11.82 4,000-11.80
2,000-11.82 20,000-11.80 2,000-11.82 4,000-11.80
72,000-11.78 Y2,000-11.78 22,000-11.78 14,000-11.76
8,000-11.78 36,000-11.76 2,000-11.78 14,000-11.76
2,000-11.74 4,000-11.76 Y2,000-11.74 Y2,000-11.76
8,000-11.76 Y2,000-11.76 8,000-11.76 30,000-11.78
2,000-11.80 12,000-11.78 6,000-11.76 8,000-11.74
Y2,000-11.74 2,000-11.76 2,000-11.74 18,000-11.76
2,000-11.74 Y2,000-11.76 20,000-11.76 Y2,000-11.76
6,000-11.76 60,000-11.78 Y2,000-11.78 8,000-11.78
Y2,000-11.78 2,000-11.80 24,000-11.78 10,000-11.80
2,000-11.78 18,000-11.80 10,000-11.78 Y8,000-11.78
72,000-11.78 14,000-11.76 2,000-11.78 16,000-11.76
Y2,000-11.76 48,000-11.76 10,000-11.74 Y2,000-11.74
6,000-11.76 Y2,000-11.74 2,000-11.76 8,000-11.74
Y2,000-11.74 2,000-11.74 Y2,000-11.74 2,000-11.72
78,000-11.74 2,000-11.76 12,000-11.74 2,000-11.76
2,000-11.74 2,000-11.72 2,000-11.74 12,000-11.72
2,000-11.74 24,000-11.72 Y2,000-11.72 26,000-11.72
2,000-11.74 D414-11.74 4,000-11.72 2,000-11.74
8,000-11.72 14,000-11.74 Y2,000-11.74 2,000-11.74
2,000-11.72 4,000-11.74 Y2,000-11.72 8,000-11.72
Y2,000-11.74 2,000-11.74 4,000-11.72 2,000-11.74
6,000-11.72 68,000-11.74 44,000-11.76 8,000-11.78
Y6,000-11.76 4,000-11.76 2,000-11.78 8,000-11.76
2,000-11.78 4,000-11.76 2,000-11.78 4,000-11.76
4,000-11.78 2,000-11.76 2,000-11.78 4,000-11.76
6,000-11.78 8,000-11.76 4,000-11.78 4,000-11.76
6,000-11.78 2,000-11.76 6,000-11.78 2,000-11.76
2,000-11.78 16,000-11.76 8,000-11.74 2,000-11.76
10,000-11.74 4,000-11.76 2,000-11.74 4,000-11.76
X2,000-11.74 8,000-11.76 4,000-11.74 6,000-11.76
4,000-11.74 4,000-11.76 2,000-11.74 ]< 12,000-11.76
U2,000-11.76 62,000-11.76 U2,000-11.76 544,000-11.76 >
84 寶光實業 < >[ ]/-//[ 600,000-0.113 ]< >
85 中電華大科技 < >[ 32,000-0.70 ]/-//[ 118,000-0.70 Y32,000-0.70
20,000-0.69 12,000-0.68 14,000-0.69 12,000-0.70
2,000-0.69 ]< >
86 新鴻基公司 < 1,000-3.37 >[ 5,000-3.40 2,000-3.41 20,000-3.40
3,000-3.38 8,000-3.40 1,000-3.38 20,000-3.40 1,000-3.38
7,000-3.40 2,000-3.39 1,000-3.38 32,000-3.41 1,000-3.38
5,000-3.41 1,000-3.38 2,000-3.41 3,000-3.40 9,000-3.39
2,000-3.40 ]/-//[ 4,000-3.39 2,000-3.41 1,000-3.40
D89-3.34 1,000-3.39 5,000-3.40 13,000-3.39 1,000-3.38
9,000-3.39 43,000-3.38 18,000-3.39 7,000-3.38
10,000-3.39 19,000-3.38 1,000-3.39 2,000-3.38
99,000-3.39 36,000-3.40 Y4,000-3.40 6,000-3.40
5,000-3.41 7,000-3.40 Y15,000-3.40 25,000-3.40
Y7,000-3.40 4,000-3.40 2,000-3.41 1,000-3.39
12,000-3.40 8,000-3.41 3,000-3.39 2,000-3.41 1,000-3.39
22,000-3.40 1,000-3.39 79,000-3.40 89,000-3.41
Y5,000-3.41 3,000-3.41 6,000-3.42 4,000-3.41
Y2,000-3.41 25,000-3.41 Y2,000-3.41 3,000-3.41
Y1,000-3.41 3,000-3.40 Y1,000-3.41 1,000-3.40
2,000-3.41 Y1,000-3.41 2,000-3.41 1,000-3.40 3,000-3.41
1,000-3.40 2,000-3.41 1,000-3.40 1,000-3.41 1,000-3.40
5,000-3.41 1,000-3.40 6,000-3.41 1,000-3.40 3,000-3.41
1,000-3.40 2,000-3.41 1,000-3.40 1,000-3.41 2,000-3.40
2,000-3.41 1,000-3.40 6,000-3.41 1,000-3.40 1,000-3.41
1,000-3.40 1,000-3.41 1,000-3.40 1,000-3.42 13,000-3.41
]< 2,000-3.41 U2,000-3.41 8,000-3.41 U4,000-3.41
7,000-3.41 >
87 太古股份公司Ｂ < 2,500-11.62 >[ 2,500-11.44 2,500-11.50 5,000-11.42
2,500-11.52 2,500-11.50 2,500-11.46 17,500-11.48
45,000-11.46 5,000-11.44 2,500-11.46 20,000-11.48
12,500-11.46 20,000-11.48 10,000-11.50 10,000-11.48
2,500-11.46 Y7,500-11.46 5,000-11.46 20,000-11.48
Y10,000-11.46 5,000-11.46 Y10,000-11.46 2,500-11.48
2,500-11.46 2,500-11.44 2,500-11.48 7,500-11.46
Y20,000-11.46 15,000-11.46 Y5,000-11.46 2,500-11.46
Y10,000-11.46 2,500-11.44 2,500-11.46 15,000-11.44
7,500-11.46 7,500-11.48 5,000-11.46 10,000-11.44
2,500-11.48 2,500-11.44 20,000-11.48 2,500-11.46
Y10,000-11.46 ]/-//[ 2,500-11.48 2,500-11.50
2,500-11.46 5,000-11.48 10,000-11.46 10,000-11.48
5,000-11.50 7,500-11.48 5,000-11.46 5,000-11.48
65,000-11.46 10,000-11.48 10,000-11.46 2,500-11.48
2,500-11.46 15,000-11.44 2,500-11.46 5,000-11.48
15,000-11.46 100,000-11.48 5,000-11.46 2,500-11.44
2,500-11.48 7,500-11.44 5,000-11.46 5,000-11.48
2,500-11.46 ]< 15,000-11.44 >
88 TAI CHEUNG HOLD < >[ 4,000-6.39 3,000-6.34 2,000-6.33 4,000-6.28
1,000-6.23 4,000-6.22 6,000-6.23 3,000-6.29 7,000-6.30 ]
/-//[ 2,000-6.29 D996-6.23 2,000-6.29 4,000-6.32
12,000-6.33 2,000-6.29 2,000-6.30 1,000-6.31 3,000-6.33
7,000-6.34 1,000-6.38 ]< >
89 大生地產 < >[ ]/-//[ 10,000-4.71 2,000-4.78 ]< >
90 普星潔能 < >[ 10,000-0.80 38,000-0.78 ]/-//[ 14,000-0.77
4,000-0.76 4,000-0.75 42,000-0.74 2,000-0.73
34,000-0.72 ]< >
91 標準資源控股 < >[ 10,000-0.159 20,000-0.158 50,000-0.156 ]/-//[
100,000-0.156 ]< >
93 TERMBRAY IND < >[ 60,000-0.34 ]/-//[ ]< >
95 綠景中國地產 < >[ 20,000-2.73 20,000-2.72 6,000-2.69 42,000-2.70
Y20,000-2.68 4,000-2.68 2,000-2.67 18,000-2.68
Y20,000-2.67 30,000-2.67 12,000-2.66 32,000-2.67
56,000-2.66 44,000-2.67 70,000-2.66 Y6,000-2.66
24,000-2.66 28,000-2.67 Y30,000-2.67 58,000-2.67
Y4,000-2.67 106,000-2.67 4,000-2.68 2,000-2.67
34,000-2.69 14,000-2.70 72,000-2.69 44,000-2.70
Y18,000-2.70 6,000-2.70 48,000-2.71 40,000-2.70
2,000-2.71 6,000-2.72 28,000-2.71 64,000-2.72
20,000-2.71 48,000-2.72 44,000-2.71 12,000-2.73
14,000-2.72 44,000-2.73 2,000-2.74 34,000-2.73
2,000-2.74 72,000-2.73 36,000-2.72 4,000-2.73
Y2,000-2.73 10,000-2.72 112,000-2.73 8,000-2.74
4,000-2.73 26,000-2.74 20,000-2.73 48,000-2.74
40,000-2.73 2,000-2.74 44,000-2.73 2,000-2.74
2,000-2.73 26,000-2.74 40,000-2.73 2,000-2.74
28,000-2.73 26,000-2.74 64,000-2.73 78,000-2.72
6,000-2.73 Y4,000-2.73 132,000-2.73 10,000-2.74
38,000-2.73 14,000-2.74 40,000-2.73 116,000-2.74
2,000-2.75 194,000-2.74 X2,000-2.74 4,000-2.74
8,000-2.73 ]/-//[ 46,000-2.74 10,000-2.75 42,000-2.74
2,000-2.75 2,000-2.74 Y8,000-2.74 48,000-2.74
X4,000-2.741 2,000-2.75 50,000-2.74 X4,000-2.74
30,000-2.73 2,000-2.74 14,000-2.73 Y2,000-2.74
50,000-2.74 X2,000-2.736 56,000-2.74 10,000-2.75
30,000-2.74 2,000-2.75 X2,000-2.741 4,000-2.75
Y10,000-2.75 8,000-2.75 X2,000-2.75 10,000-2.75
Y10,000-2.75 12,000-2.75 Y12,000-2.75 24,000-2.76
Y20,000-2.75 2,000-2.76 26,000-2.75 X2,000-2.752
48,000-2.76 40,000-2.75 30,000-2.76 X2,000-2.754
10,000-2.76 20,000-2.75 34,000-2.76 24,000-2.75
2,000-2.76 28,000-2.75 X2,000-2.754 22,000-2.76
Y12,000-2.75 38,000-2.75 X2,000-2.751 20,000-2.75
22,000-2.76 10,000-2.75 10,000-2.76 X2,000-2.755
70,000-2.76 2,000-2.77 X2,000-2.76 6,000-2.77
22,000-2.76 30,000-2.77 30,000-2.76 2,000-2.77
80,000-2.76 2,000-2.77 36,000-2.76 X4,000-2.762
42,000-2.76 Y6,000-2.76 42,000-2.76 22,000-2.77
46,000-2.76 2,000-2.77 72,000-2.76 22,000-2.77
44,000-2.76 4,000-2.77 X2,000-2.761 28,000-2.77
40,000-2.76 4,000-2.77 X2,000-2.764 20,000-2.77
40,000-2.76 22,000-2.77 2,000-2.76 22,000-2.77
40,000-2.76 4,000-2.77 X2,000-2.765 2,000-2.77
X2,000-2.77 62,000-2.77 X2,000-2.77 44,000-2.77
X2,000-2.77 6,000-2.77 50,000-2.76 Y2,000-2.76
X2,000-2.761 16,000-2.76 2,000-2.77 52,000-2.76
X2,000-2.76 78,000-2.76 64,000-2.77 ]< U2,000-2.78
370,000-2.78 >
97 恒基發展 < >[ 96,000-0.64 80,000-0.63 ]/-//[ 2,000-0.64
40,000-0.63 5,000-0.64 19,000-0.63 3,000-0.64
150,000-0.63 2,000-0.64 60,000-0.63 3,000-0.64 ]< >
98 興發鋁業 < >[ ]/-//[ 5,000-7.75 1,000-7.45 ]< >
100 白馬戶外媒體 < >[ ]/-//[ 120,000-3.90 Y75,000-3.90 2,000-3.92 ]< >
101 恒隆地產 < P526-17.70 3,000-17.70 >[ 12,000-17.70 7,000-17.60
Y3,000-17.60 1,000-17.54 4,000-17.56 1,000-17.54
1,000-17.68 2,000-17.66 1,000-17.54 4,000-17.60
Y1,000-17.54 7,000-17.58 X2,000-17.56 Y1,000-17.58
20,000-17.58 X3,000-17.56 3,000-17.58 1,000-17.60
2,000-17.64 Y1,000-17.54 13,000-17.54 2,000-17.64
Y2,000-17.54 1,000-17.52 1,000-17.54 Y1,000-17.54
4,000-17.54 2,000-17.56 26,000-17.58 3,000-17.56
Y1,000-17.56 1,000-17.56 Y2,000-17.56 Y1,000-17.64
33,000-17.64 Y1,000-17.64 3,000-17.64 Y1,000-17.56
1,000-17.56 4,000-17.52 Y1,000-17.52 12,000-17.66
2,000-17.52 85,000-17.66 Y2,000-17.66 12,000-17.66
14,000-17.68 6,000-17.70 5,000-17.68 5,000-17.70
20,000-17.68 Y1,000-17.68 14,000-17.68 Y1,000-17.68
4,000-17.68 Y1,000-17.68 6,000-17.68 27,000-17.70
Y1,000-17.70 6,000-17.70 21,000-17.72 2,000-17.74
2,000-17.68 2,000-17.74 1,000-17.68 22,000-17.74
9,000-17.76 3,000-17.78 3,000-17.76 16,000-17.78
1,000-17.76 14,000-17.80 2,000-17.82 4,000-17.80
9,000-17.82 25,000-17.80 4,000-17.76 1,000-17.82
Y2,000-17.72 7,000-17.72 1,000-17.74 2,000-17.78
1,000-17.74 2,000-17.78 4,000-17.74 D474-17.64
3,000-17.74 3,000-17.76 5,000-17.74 2,000-17.76
37,000-17.74 2,000-17.72 1,000-17.70 Y1,000-17.70
4,000-17.70 Y1,000-17.70 1,000-17.70 1,000-17.72
4,000-17.70 4,000-17.72 6,000-17.70 2,000-17.72
2,000-17.70 1,000-17.72 52,000-17.70 1,000-17.68
X1,000-17.70 11,000-17.68 Y1,000-17.68 2,000-17.68
Y1,000-17.70 5,000-17.68 X4,000-17.69 3,000-17.68
Y1,000-17.68 2,000-17.66 2,000-17.70 2,000-17.68
2,000-17.66 72,000-17.68 1,000-17.66 8,000-17.68
5,000-17.70 3,000-17.66 4,000-17.68 7,000-17.70
1,000-17.68 2,000-17.70 1,000-17.68 Y1,000-17.68
2,000-17.68 Y1,000-17.68 1,000-17.70 3,000-17.68
Y2,000-17.68 3,000-17.70 Y1,000-17.68 2,000-17.68
Y1,000-17.68 2,000-17.68 Y1,000-17.68 1,000-17.70
3,000-17.68 1,000-17.70 Y1,000-17.68 4,000-17.68
Y2,000-17.70 1,000-17.70 Y2,000-17.68 2,000-17.68
1,000-17.70 1,000-17.68 Y1,000-17.68 2,000-17.68
Y1,000-17.68 1,000-17.68 2,000-17.70 Y1,000-17.68
5,000-17.68 1,000-17.70 Y2,000-17.70 Y1,000-17.68
3,000-17.68 2,000-17.70 Y1,000-17.68 X1,000-17.69
3,000-17.70 Y1,000-17.68 3,000-17.70 1,000-17.68
Y1,000-17.68 3,000-17.70 2,000-17.68 Y1,000-17.68
5,000-17.70 3,000-17.68 1,000-17.70 Y1,000-17.68
3,000-17.70 Y1,000-17.68 4,000-17.70 Y1,000-17.68
2,000-17.70 2,000-17.68 6,000-17.70 Y1,000-17.68
2,000-17.68 3,000-17.70 1,000-17.68 2,000-17.70
Y1,000-17.68 2,000-17.70 X1,000-17.69 5,000-17.70
Y1,000-17.68 5,000-17.70 1,000-17.68 3,000-17.70
Y1,000-17.68 ]/-//[ 4,000-17.68 2,000-17.70
Y2,000-17.68 2,000-17.68 1,000-17.70 110,000-17.68
24,000-17.66 5,000-17.70 2,000-17.64 46,000-17.68
Y2,000-17.68 67,000-17.68 1,000-17.64 21,000-17.70
5,000-17.64 7,000-17.70 2,000-17.68 1,000-17.70
5,000-17.68 3,000-17.70 Y2,000-17.68 2,000-17.68
2,000-17.70 Y1,000-17.68 Y1,000-17.70 Y1,000-17.68
1,000-17.68 Y1,000-17.68 1,000-17.70 Y1,000-17.68
1,000-17.70 Y1,000-17.68 2,000-17.70 1,000-17.68
3,000-17.70 Y1,000-17.68 1,000-17.70 1,000-17.68
4,000-17.70 Y1,000-17.68 2,000-17.70 1,000-17.68
5,000-17.70 1,000-17.68 1,000-17.70 1,000-17.68
109,000-17.70 3,000-17.68 Y1,000-17.70 1,000-17.70
14,000-17.72 1,000-17.70 1,000-17.72 17,000-17.74
1,000-17.76 1,000-17.70 1,000-17.72 2,000-17.76
2,000-17.78 1,000-17.70 4,000-17.72 8,000-17.78
1,000-17.76 16,000-17.78 40,000-17.76 6,000-17.74
1,000-17.78 1,000-17.76 2,000-17.78 1,000-17.76
1,000-17.78 2,000-17.76 Y1,000-17.76 2,000-17.76
1,000-17.74 11,000-17.78 19,000-17.74 1,000-17.72
25,000-17.70 Y1,000-17.68 20,000-17.70 Y2,000-17.70
2,000-17.70 Y1,000-17.68 1,000-17.70 Y1,000-17.70
1,000-17.70 1,000-17.68 Y2,000-17.68 1,000-17.68
Y1,000-17.68 3,000-17.70 1,000-17.68 Y1,000-17.68
5,000-17.70 Y3,000-17.68 1,000-17.70 Y1,000-17.68
5,000-17.70 1,000-17.68 2,000-17.70 1,000-17.68
62,000-17.70 22,000-17.72 2,000-17.70 9,000-17.72
Y1,000-17.72 2,000-17.72 Y1,000-17.70 6,000-17.72
Y2,000-17.70 1,000-17.72 Y1,000-17.70 X620,000-17.71
2,000-17.72 Y1,000-17.70 2,000-17.70 Y3,000-17.70
39,000-17.70 Y1,000-17.70 Y2,000-17.68 1,000-17.68
Y1,000-17.68 56,000-17.68 1,000-17.66 3,000-17.68
1,000-17.66 8,000-17.62 2,000-17.66 14,000-17.64
2,000-17.66 1,000-17.64 7,000-17.66 2,000-17.68
7,000-17.66 1,000-17.68 1,000-17.66 Y2,000-17.64
1,000-17.64 1,000-17.68 1,000-17.64 Y1,000-17.64
6,000-17.64 X1,000-17.67 6,000-17.66 1,000-17.68
1,000-17.64 Y1,000-17.64 2,000-17.64 Y1,000-17.64
5,000-17.64 1,000-17.68 2,000-17.64 Y1,000-17.64
1,000-17.64 2,000-17.68 Y1,000-17.64 X1,000-17.67
1,000-17.66 Y1,000-17.66 3,000-17.66 1,000-17.68
10,000-17.64 1,000-17.66 1,000-17.64 X1,000-17.67
1,000-17.66 2,000-17.64 7,000-17.66 6,000-17.64
Y1,000-17.64 2,000-17.64 9,000-17.66 5,000-17.64
X1,000-17.67 2,000-17.66 2,000-17.64 4,000-17.66
4,000-17.64 Y1,000-17.64 1,000-17.64 X1,000-17.67
1,000-17.66 Y1,000-17.68 1,000-17.68 8,000-17.64
1,000-17.68 6,000-17.64 1,000-17.68 14,000-17.64
X1,000-17.66 3,000-17.64 2,000-17.68 2,000-17.64
X1,000-17.66 1,000-17.64 Y2,000-17.64 1,000-17.68
Y1,000-17.64 2,000-17.64 1,000-17.68 X28,000-17.66
1,000-17.64 2,000-17.68 5,000-17.64 1,000-17.68
6,000-17.64 1,000-17.66 8,000-17.64 1,000-17.66
1,000-17.64 86,000-17.66 13,000-17.68 D273-17.66
3,000-17.68 Y1,000-17.64 1,000-17.64 1,000-17.68
1,000-17.64 2,000-17.68 3,000-17.64 3,000-17.68
Y12,000-17.68 14,000-17.68 6,000-17.70 2,000-17.64
1,000-17.70 Y1,000-17.64 1,000-17.64 1,000-17.70
1,000-17.64 2,000-17.68 1,000-17.64 D600-17.68
1,000-17.64 Y2,000-17.66 1,000-17.68 80,000-17.66
15,000-17.68 Y1,000-17.68 7,000-17.68 Y1,000-17.66
2,000-17.64 2,000-17.68 4,000-17.64 11,000-17.68
2,000-17.64 2,000-17.68 2,000-17.64 ]< U4,000-17.68
14,000-17.68 U28,000-17.68 321,000-17.68 U44,000-17.68
376,000-17.68 >
102 凱升控股 < >[ 32,000-1.24 28,000-1.23 12,000-1.25 10,000-1.27
226,000-1.25 186,000-1.24 6,000-1.25 ]/-//[ 4,000-1.23
2,000-1.25 2,000-1.26 2,000-1.24 10,000-1.25 6,000-1.24
8,000-1.25 4,000-1.24 2,000-1.25 2,000-1.24 50,000-1.25
2,000-1.24 4,000-1.25 18,000-1.24 22,000-1.25
78,000-1.26 2,000-1.25 54,000-1.26 22,000-1.25
116,000-1.26 ]< >
103 首長寶佳 < >[ ]/-//[ 300,000-0.16 ]< >
106 朗詩綠色集團 < >[ 136,000-0.84 12,000-0.83 80,000-0.82 76,000-0.81
4,000-0.83 4,000-0.82 8,000-0.84 4,000-0.82 ]/-//[
4,000-0.82 8,000-0.84 4,000-0.82 32,000-0.84 4,000-0.83
48,000-0.84 52,000-0.85 8,000-0.86 4,000-0.85
12,000-0.86 4,000-0.85 Y4,000-0.86 32,000-0.86
4,000-0.85 64,000-0.86 4,000-0.85 60,000-0.86
4,000-0.85 48,000-0.87 8,000-0.86 12,000-0.87
28,000-0.86 ]< >
107 四川成渝高速公路 < >[ 2,000-2.35 Y4,000-2.35 8,000-2.35 2,000-2.33
Y2,000-2.35 ]/-//[ 4,000-2.34 Y2,000-2.35 6,000-2.34
Y6,000-2.35 18,000-2.34 2,000-2.36 10,000-2.35 ]< >
108 國銳地產 < >[ 500,000-1.25 50,000-1.24 1,072,000-1.25
90,000-1.24 412,000-1.23 ]/-//[ 246,000-1.23
Y162,000-1.22 150,000-1.22 Y100,000-1.22 112,000-1.22
84,000-1.23 ]< >
109 天成國際 < >[ 10,000-0.154 ]/-//[ 50,000-0.136 D4,084-0.13
10,000-0.136 ]< >
110 中國長遠 < >[ ]/-//[ 148,000-0.097 2,000-0.098 Y150,000-0.098 ]
< >
112 勒泰集團 < >[ 2,000-4.99 2,000-4.80 2,000-4.79 10,000-4.77
10,000-4.85 16,000-4.88 2,000-4.90 4,000-4.78
4,000-4.76 2,000-4.75 16,000-4.80 14,000-4.79
2,000-4.75 2,000-4.73 20,000-4.75 2,000-4.76 2,000-4.70
2,000-4.68 2,000-4.80 2,000-4.71 2,000-4.81 2,000-4.83 ]
/-//[ 2,000-4.69 2,000-4.80 2,000-4.66 2,000-4.65
4,000-4.77 2,000-4.75 2,000-4.73 2,000-4.74 2,000-4.78
2,000-4.68 2,000-4.78 2,000-4.69 2,000-4.78 2,000-4.69
2,000-4.77 2,000-4.69 2,000-4.72 2,000-4.75 2,000-4.78
2,000-4.79 2,000-4.72 2,000-4.79 2,000-4.73 2,000-4.72
2,000-4.65 4,000-4.73 2,000-4.70 2,000-4.79 2,000-4.72
2,000-4.79 4,000-4.80 4,000-4.86 ]< >
113 迪生創建 < >[ 500-4.28 18,000-4.30 500-4.29 2,500-4.30 500-4.29
2,000-4.30 500-4.29 1,000-4.30 500-4.29 1,500-4.30
500-4.31 66,500-4.30 3,500-4.31 20,000-4.30 ]/-//[
21,000-4.32 ]< >
115 鈞濠集團 < >[ ]/-//[ 200,000-0.113 ]< >
116 周生生 < 2,000-8.83 >[ 24,000-8.84 5,000-8.83 36,000-8.82
4,000-8.81 2,000-8.80 10,000-8.81 33,000-8.80
19,000-8.79 9,000-8.80 38,000-8.81 6,000-8.80
17,000-8.81 3,000-8.82 5,000-8.81 10,000-8.80
6,000-8.81 1,000-8.82 X1,000-8.815 1,000-8.82
X1,000-8.815 X1,000-8.806 7,000-8.81 4,000-8.82
1,000-8.81 2,000-8.82 10,000-8.81 Y1,000-8.82
1,000-8.81 X1,000-8.805 6,000-8.80 5,000-8.81
2,000-8.80 5,000-8.81 3,000-8.80 X1,000-8.805
1,000-8.81 10,000-8.80 X1,000-8.80 5,000-8.80
11,000-8.81 10,000-8.82 3,000-8.81 9,000-8.82
2,000-8.83 X1,000-8.825 5,000-8.83 20,000-8.82
X1,000-8.82 7,000-8.82 12,000-8.81 X1,000-8.805
1,000-8.80 4,000-8.81 22,000-8.80 14,000-8.79
10,000-8.78 1,000-8.77 2,000-8.78 10,000-8.79
8,000-8.78 1,000-8.77 9,000-8.78 X1,000-8.784
21,000-8.79 7,000-8.78 2,000-8.79 X1,000-8.783
1,000-8.78 3,000-8.79 2,000-8.78 X2,000-8.785
7,000-8.79 7,000-8.78 X1,000-8.785 1,000-8.79
4,000-8.78 16,000-8.79 5,000-8.80 4,000-8.79
11,000-8.78 X1,000-8.785 11,000-8.78 X1,000-8.78
26,000-8.78 5,000-8.79 6,000-8.78 X1,000-8.785
53,000-8.78 X1,000-8.78 33,000-8.78 3,000-8.77
1,000-8.78 5,000-8.77 6,000-8.78 10,000-8.77
10,000-8.78 3,000-8.77 1,000-8.78 15,000-8.77
17,000-8.78 X1,000-8.785 2,000-8.78 X1,000-8.785
25,000-8.78 5,000-8.77 15,000-8.76 X1,000-8.755
8,000-8.75 ]/-//[ 2,000-8.76 2,000-8.75 X9,000-8.755
32,000-8.76 X2,000-8.755 15,000-8.76 1,000-8.77
12,000-8.78 X1,000-8.764 21,000-8.77 X1,000-8.765
11,000-8.76 1,000-8.77 1,000-8.76 X1,000-8.761
2,000-8.76 1,000-8.77 13,000-8.76 2,000-8.75
X1,000-8.755 1,000-8.76 1,000-8.75 1,000-8.76
2,000-8.75 15,000-8.76 4,000-8.75 X2,000-8.755
3,000-8.75 7,000-8.76 X1,000-8.755 1,000-8.75
X1,000-8.755 9,000-8.75 12,000-8.76 7,000-8.75
1,000-8.76 X1,000-8.755 47,000-8.75 20,000-8.74
2,000-8.73 2,000-8.71 X1,000-8.744 2,000-8.72
13,000-8.71 5,000-8.72 1,000-8.71 52,000-8.72
5,000-8.71 1,000-8.72 6,000-8.71 X1,000-8.711
5,000-8.71 1,000-8.72 3,000-8.71 3,000-8.72 2,000-8.71
2,000-8.72 25,000-8.71 1,000-8.72 21,000-8.71
Y21,000-8.70 1,000-8.71 9,000-8.70 21,000-8.71
4,000-8.70 2,000-8.71 3,000-8.70 10,000-8.71 1,000-8.70
X1,000-8.708 8,000-8.70 22,000-8.71 4,000-8.72
1,000-8.71 X1,000-8.709 1,000-8.71 X1,000-8.71
1,000-8.72 11,000-8.71 5,000-8.70 21,000-8.71
8,000-8.70 3,000-8.71 7,000-8.70 1,000-8.71 6,000-8.70
2,000-8.71 1,000-8.70 1,000-8.71 2,000-8.70 10,000-8.71
3,000-8.70 1,000-8.71 11,000-8.70 Y1,000-8.70
7,000-8.70 1,000-8.69 1,000-8.70 1,000-8.69 2,000-8.70
7,000-8.69 Y2,000-8.70 1,000-8.70 3,000-8.69 1,000-8.70
3,000-8.71 2,000-8.73 2,000-8.70 3,000-8.73 ]< >
117 天利控股集團 < >[ 8,000-0.48 ]/-//[ 12,000-0.48 ]< >
119 保利置業集團 < P17,000-2.696 3,000-2.71 U1,000-2.71 5,000-2.71
U1,000-2.71 1,000-2.71 >[ 19,000-2.71 37,000-2.70
2,000-2.69 4,000-2.70 12,000-2.69 57,000-2.68
39,000-2.67 10,000-2.68 2,000-2.67 114,000-2.68
9,000-2.69 Y1,000-2.69 54,000-2.69 42,000-2.68
15,000-2.69 190,000-2.68 Y1,000-2.68 75,000-2.68
11,000-2.69 1,000-2.68 26,000-2.69 Y10,000-2.69
21,000-2.69 129,000-2.70 64,000-2.71 15,000-2.70
30,000-2.71 96,000-2.70 31,000-2.69 126,000-2.70
X1,000-2.70 2,000-2.70 117,000-2.69 4,000-2.68
4,000-2.69 3,000-2.68 34,000-2.69 6,000-2.68 1,000-2.69
184,000-2.68 Y1,000-2.68 41,000-2.68 18,000-2.67
14,000-2.68 174,000-2.67 Y6,000-2.67 17,000-2.67
4,000-2.66 10,000-2.67 132,000-2.68 ]/-//[ 1,000-2.69
3,000-2.68 Y5,000-2.68 17,000-2.68 Y8,000-2.68
1,000-2.67 59,000-2.68 4,000-2.69 5,000-2.68 1,000-2.69
2,000-2.68 Y1,000-2.69 1,000-2.68 Y1,000-2.69
1,000-2.69 Y1,000-2.69 3,000-2.68 1,000-2.67
43,000-2.68 X1,000-2.68 79,000-2.67 4,000-2.68
1,000-2.67 1,000-2.68 5,000-2.67 8,000-2.68 Y1,000-2.68
27,000-2.68 37,000-2.67 1,000-2.68 33,000-2.67
Y1,000-2.67 48,000-2.67 X1,000-2.67 1,000-2.67
13,000-2.66 X1,000-2.67 1,000-2.66 2,000-2.67
223,000-2.66 Y3,000-2.66 39,000-2.66 12,000-2.65
169,000-2.66 138,000-2.67 Y4,000-2.68 103,000-2.68
Y20,000-2.68 123,000-2.68 Y1,000-2.69 105,000-2.68
1,000-2.69 Y10,000-2.68 1,000-2.68 Y19,000-2.68
20,000-2.68 X1,000-2.69 2,000-2.68 1,000-2.69
8,000-2.68 X1,000-2.69 8,000-2.68 X1,000-2.69
7,000-2.68 X1,000-2.69 4,000-2.68 19,000-2.69
Y20,000-2.69 76,000-2.69 Y53,000-2.69 13,000-2.69
11,000-2.68 73,000-2.69 ]< 160,000-2.68 >
120 COSMOPOL INT'L < >[ 10,000-1.33 170,000-1.34 46,000-1.33 200,000-1.34
34,000-1.31 18,000-1.30 108,000-1.28 482,000-1.30 ]/-//
[ 22,000-1.31 2,000-1.32 ]< >
121 卜蜂蓮花 < >[ 230,000-0.105 30,000-0.104 40,000-0.105
D8,000-0.098 10,000-0.106 10,000-0.107 180,000-0.108
20,000-0.105 70,000-0.104 40,000-0.105 ]/-//[
250,000-0.105 ]< >
122 鱷魚恤 < >[ ]/-//[ 70,000-0.57 6,000-0.58 ]< >
123 越秀地產 < U2,000-1.77 66,000-1.77 >[ 364,000-1.77 Y14,000-1.77
386,000-1.77 1,070,000-1.76 X6,000-1.764 430,000-1.76
82,000-1.75 X2,000-1.758 8,000-1.76 1,112,000-1.75
2,000-1.76 2,000-1.75 X2,000-1.75 242,000-1.75
28,000-1.74 X2,000-1.749 682,000-1.75 X2,000-1.75
100,000-1.76 44,000-1.75 20,000-1.76 X2,000-1.757
34,000-1.76 34,000-1.75 4,000-1.76 42,000-1.75
6,000-1.76 36,000-1.75 30,000-1.76 X2,000-1.754
50,000-1.75 2,000-1.76 124,000-1.75 20,000-1.76
20,000-1.75 X2,000-1.751 16,000-1.75 2,000-1.76
18,000-1.75 4,000-1.76 72,000-1.75 X2,000-1.751
2,000-1.76 170,000-1.75 X2,000-1.75 146,000-1.75
Y6,000-1.75 52,000-1.75 30,000-1.76 18,000-1.75
20,000-1.76 24,000-1.75 2,000-1.76 10,000-1.75
2,000-1.76 X2,000-1.751 56,000-1.75 X2,000-1.75
298,000-1.75 X10,000-1.755 76,000-1.75 4,000-1.76
80,000-1.75 24,000-1.76 112,000-1.75 X2,000-1.755
414,000-1.75 14,000-1.74 X2,000-1.75 38,000-1.74
2,000-1.75 46,000-1.74 2,000-1.75 14,000-1.74
X2,000-1.74 16,000-1.74 4,000-1.75 16,000-1.74
X6,000-1.745 40,000-1.74 2,000-1.75 14,000-1.74
X2,000-1.745 32,000-1.74 X2,000-1.74 12,000-1.74
8,000-1.75 18,000-1.74 2,000-1.75 82,000-1.74
X2,000-1.745 D1,900-1.71 22,000-1.74 X2,000-1.741
4,000-1.75 94,000-1.74 X2,000-1.745 400,000-1.74
X2,000-1.74 10,000-1.74 2,000-1.75 16,000-1.74
230,000-1.75 312,000-1.74 X2,000-1.745 312,000-1.74
10,000-1.75 6,000-1.74 4,000-1.75 8,000-1.74
10,000-1.75 34,000-1.74 4,000-1.75 8,000-1.74
X2,000-1.743 4,000-1.75 66,000-1.74 X2,000-1.745
26,000-1.74 4,000-1.75 1,238,000-1.74 156,000-1.73 ]/-//
[ 34,000-1.74 X2,000-1.74 42,000-1.73 50,000-1.74
4,000-1.73 D554-1.73 2,000-1.73 60,000-1.74
1,476,000-1.73 Y10,000-1.73 50,000-1.73 Y6,000-1.73
72,000-1.73 104,000-1.72 D1,200-1.69 28,000-1.72
20,000-1.73 18,000-1.72 52,000-1.73 28,000-1.72
X2,000-1.73 20,000-1.72 1,680,000-1.73 Y10,000-1.73
32,000-1.73 X2,000-1.735 170,000-1.73 X2,000-1.73
100,000-1.73 X4,000-1.73 304,000-1.73 20,000-1.72
4,000-1.73 X2,000-1.729 110,000-1.73 X2,000-1.73
134,000-1.73 4,000-1.72 X2,000-1.73 2,000-1.72
184,000-1.73 X2,000-1.73 2,000-1.72 12,000-1.73
12,000-1.72 20,000-1.73 210,000-1.72 6,000-1.73
12,000-1.72 2,000-1.73 14,000-1.72 X2,000-1.73
4,000-1.73 10,000-1.72 X4,000-1.73 2,000-1.73
10,000-1.72 4,000-1.73 2,000-1.72 X2,000-1.73
2,000-1.73 714,000-1.72 X2,000-1.73 56,000-1.72
X4,000-1.725 4,000-1.72 44,000-1.73 14,000-1.72
4,000-1.73 40,000-1.72 24,000-1.73 2,000-1.72
12,000-1.73 430,000-1.72 4,000-1.73 8,000-1.72
4,000-1.73 12,000-1.72 Y10,000-1.72 810,000-1.72
Y68,000-1.72 158,000-1.72 4,000-1.73 74,000-1.72
20,000-1.73 26,000-1.72 4,000-1.73 2,000-1.72
4,000-1.73 12,000-1.72 20,000-1.73 18,000-1.72
18,000-1.73 14,000-1.72 6,000-1.73 6,000-1.72
2,000-1.73 8,000-1.72 20,000-1.73 612,000-1.72
2,000-1.73 288,000-1.72 20,000-1.73 92,000-1.72
8,000-1.73 72,000-1.72 2,000-1.73 14,000-1.72
38,000-1.73 12,000-1.72 52,000-1.73 6,000-1.72
76,000-1.73 12,000-1.72 14,000-1.73 6,000-1.72
40,000-1.73 28,000-1.72 72,000-1.73 Y12,000-1.73
40,000-1.73 Y2,000-1.73 8,000-1.72 Y14,000-1.73
X2,000-1.73 2,000-1.73 Y12,000-1.73 2,000-1.72
Y18,000-1.73 14,000-1.72 Y36,000-1.72 116,000-1.72
Y34,000-1.72 Y12,000-1.73 Y6,000-1.72 212,000-1.72
2,000-1.73 Y28,000-1.73 98,000-1.73 Y16,000-1.73
10,000-1.73 2,000-1.72 X2,000-1.73 202,000-1.73
4,000-1.72 24,000-1.73 X4,000-1.73 104,000-1.73
4,000-1.72 20,000-1.73 X4,000-1.73 34,000-1.73
X2,000-1.73 12,000-1.73 X2,000-1.73 30,000-1.73
6,000-1.72 44,000-1.73 2,000-1.72 24,000-1.73
2,000-1.72 182,000-1.73 X2,000-1.73 2,000-1.72
X2,000-1.73 218,000-1.73 X6,000-1.73 312,000-1.73
Y16,000-1.73 250,000-1.73 2,000-1.72 X4,000-1.73
10,000-1.73 X2,000-1.73 280,000-1.73 X10,000-1.73
76,000-1.73 X2,000-1.73 88,000-1.73 2,000-1.72
86,000-1.73 16,000-1.72 32,000-1.73 X2,000-1.73
40,000-1.73 6,000-1.72 144,000-1.73 X8,000-1.73
30,000-1.73 X6,000-1.73 72,000-1.73 Y6,000-1.73
34,000-1.73 X22,000-1.73 326,000-1.73 X44,000-1.73
22,000-1.73 X8,000-1.73 Y2,000-1.73 X2,000-1.73
30,000-1.73 Y50,000-1.73 26,000-1.73 2,000-1.74
6,000-1.73 Y48,000-1.73 34,000-1.73 42,000-1.72
40,000-1.73 X2,000-1.73 10,000-1.73 X2,000-1.73
2,000-1.73 36,000-1.72 18,000-1.73 X2,000-1.73
2,000-1.72 2,000-1.73 2,000-1.72 X2,000-1.73
426,000-1.73 52,000-1.74 2,000-1.73 22,000-1.74
X6,000-1.73 2,000-1.74 10,000-1.73 Y4,000-1.73
X6,000-1.73 92,000-1.73 X8,000-1.735 2,000-1.73
X6,000-1.735 14,000-1.73 46,000-1.74 2,000-1.73
16,000-1.74 162,000-1.73 22,000-1.72 412,000-1.73
38,000-1.72 8,000-1.73 ]< 98,000-1.73 U6,000-1.73
602,000-1.73 U16,000-1.73 258,000-1.73 U10,000-1.73
354,000-1.73 >
127 華人置業 < >[ Y500-5.60 1,500-5.67 10,500-5.66 1,500-5.65 ]/-//[
10,500-5.62 500-5.61 4,000-5.62 ]< >
128 安寧控股 < >[ 104,000-0.68 ]/-//[ 20,000-0.69 140,000-0.68
Y4,000-0.68 8,000-0.68 Y4,000-0.68 68,000-0.68
8,000-0.67 48,000-0.68 56,000-0.67 ]< >
129 泛海集團 < >[ ]/-//[ 10,000-1.27 10,000-1.29 ]< >
131 卓能（集團） < >[ ]/-//[ 4,000-3.81 1,000-3.90 1,000-3.81 ]< >
133 招商局中國基金 < >[ ]/-//[ 2,000-9.57 2,000-9.69 ]< >
135 昆侖能源 < P12,000-6.686 U2,000-6.87 10,000-6.87 U4,000-6.87 >[
4,000-6.86 2,000-6.84 2,000-6.85 102,000-6.84
2,000-6.83 82,000-6.80 42,000-6.78 Y10,000-6.78
40,000-6.78 2,000-6.77 10,000-6.78 4,000-6.77
2,000-6.78 12,000-6.77 2,000-6.78 4,000-6.77 4,000-6.78
88,000-6.77 10,000-6.76 134,000-6.75 16,000-6.73
Y16,000-6.73 2,000-6.73 78,000-6.72 2,000-6.71
4,000-6.73 2,000-6.72 4,000-6.71 58,000-6.72
14,000-6.73 110,000-6.74 6,000-6.75 4,000-6.74
2,000-6.75 58,000-6.76 10,000-6.77 2,000-6.76
32,000-6.80 16,000-6.79 2,000-6.80 60,000-6.79
2,000-6.80 6,000-6.79 46,000-6.80 2,000-6.79
112,000-6.80 114,000-6.81 2,000-6.80 34,000-6.79
8,000-6.81 12,000-6.80 X4,000-6.776 8,000-6.81
38,000-6.80 20,000-6.79 26,000-6.80 6,000-6.79
2,000-6.78 X4,000-6.79 4,000-6.78 6,000-6.79 8,000-6.80
18,000-6.79 2,000-6.80 10,000-6.79 2,000-6.80
4,000-6.79 104,000-6.80 28,000-6.81 Y2,000-6.81
36,000-6.81 2,000-6.82 X2,000-6.803 2,000-6.82
2,000-6.80 X2,000-6.81 80,000-6.80 Y2,000-6.79
64,000-6.79 8,000-6.78 Y2,000-6.78 8,000-6.77
10,000-6.78 Y2,000-6.78 4,000-6.78 X4,000-6.785
2,000-6.78 X6,000-6.78 30,000-6.78 2,000-6.77
6,000-6.78 X2,000-6.785 2,000-6.78 80,000-6.79
8,000-6.80 2,000-6.79 8,000-6.80 4,000-6.79 2,000-6.80
2,000-6.79 X2,000-6.795 2,000-6.79 2,000-6.80
X2,000-6.795 8,000-6.80 X2,000-6.795 10,000-6.80
6,000-6.79 X2,000-6.795 4,000-6.79 2,000-6.80
6,000-6.79 8,000-6.80 2,000-6.79 X2,000-6.795
2,000-6.80 66,000-6.79 Y2,000-6.79 28,000-6.79
2,000-6.78 X2,000-6.79 8,000-6.78 X2,000-6.795
2,000-6.79 X2,000-6.795 4,000-6.79 2,000-6.80
X2,000-6.793 4,000-6.79 76,000-6.80 Y8,000-6.80
40,000-6.80 72,000-6.81 2,000-6.82 6,000-6.80
12,000-6.82 12,000-6.81 2,000-6.82 38,000-6.81
6,000-6.80 30,000-6.81 X6,000-6.815 2,000-6.81
X2,000-6.815 64,000-6.81 16,000-6.80 12,000-6.81
X4,000-6.80 14,000-6.80 X2,000-6.805 40,000-6.81
6,000-6.80 32,000-6.81 X2,000-6.81 12,000-6.80
24,000-6.81 20,000-6.80 X4,000-6.81 2,000-6.80
X2,000-6.81 6,000-6.80 X2,000-6.81 2,000-6.82
4,000-6.80 X2,000-6.807 2,000-6.82 X2,000-6.81
2,000-6.82 20,000-6.81 X2,000-6.815 4,000-6.81
X2,000-6.815 4,000-6.81 42,000-6.82 Y2,000-6.82
80,000-6.82 76,000-6.83 X2,000-6.824 2,000-6.83
48,000-6.84 8,000-6.85 30,000-6.84 X2,000-6.84
36,000-6.83 X2,000-6.83 X2,000-6.825 6,000-6.82
X2,000-6.82 6,000-6.83 6,000-6.82 X2,000-6.825
2,000-6.83 2,000-6.82 4,000-6.83 Y2,000-6.83 6,000-6.83
2,000-6.82 24,000-6.83 X2,000-6.825 2,000-6.82
2,000-6.83 2,000-6.82 2,000-6.83 6,000-6.82 2,000-6.83
Y2,000-6.83 14,000-6.83 8,000-6.84 24,000-6.83
Y4,000-6.82 26,000-6.82 Y6,000-6.82 10,000-6.82
Y2,000-6.82 38,000-6.82 Y2,000-6.82 8,000-6.82
X2,000-6.815 4,000-6.81 X2,000-6.81 4,000-6.81
4,000-6.82 108,000-6.81 2,000-6.80 16,000-6.79
6,000-6.78 X2,000-6.795 8,000-6.80 6,000-6.79
X2,000-6.795 6,000-6.79 8,000-6.80 16,000-6.79
Y18,000-6.79 36,000-6.79 14,000-6.78 X4,000-6.79
8,000-6.77 4,000-6.79 4,000-6.77 6,000-6.79
X2,000-6.785 8,000-6.77 6,000-6.78 8,000-6.80
4,000-6.78 X2,000-6.78 44,000-6.78 4,000-6.79
6,000-6.78 42,000-6.79 Y6,000-6.79 68,000-6.79
26,000-6.80 X2,000-6.80 8,000-6.80 X2,000-6.795
4,000-6.80 98,000-6.79 X2,000-6.79 Y4,000-6.78
2,000-6.78 14,000-6.79 50,000-6.78 X2,000-6.786
4,000-6.78 14,000-6.77 36,000-6.78 8,000-6.79
X4,000-6.78 30,000-6.78 X2,000-6.775 6,000-6.77
X2,000-6.775 32,000-6.77 X2,000-6.77 X2,000-6.775
8,000-6.77 18,000-6.78 60,000-6.79 4,000-6.78
24,000-6.80 46,000-6.79 Y2,000-6.78 8,000-6.79
X2,000-6.785 Y2,000-6.78 8,000-6.78 88,000-6.79
Y4,000-6.78 4,000-6.78 Y2,000-6.78 2,000-6.78
X2,000-6.79 12,000-6.78 12,000-6.79 X2,000-6.79
8,000-6.79 12,000-6.78 X6,000-6.78 2,000-6.78
X2,000-6.785 8,000-6.78 X2,000-6.78 2,000-6.79
2,000-6.78 X2,000-6.785 86,000-6.79 116,000-6.80
Y6,000-6.79 2,000-6.81 28,000-6.79 8,000-6.80
X2,000-6.793 4,000-6.79 8,000-6.80 X2,000-6.80
4,000-6.79 X2,000-6.80 6,000-6.80 X2,000-6.805
8,000-6.81 54,000-6.80 2,000-6.79 Y2,000-6.80
2,000-6.80 10,000-6.79 X4,000-6.79 X2,000-6.795
2,000-6.79 X2,000-6.79 Y2,000-6.79 14,000-6.79
X4,000-6.795 X2,000-6.79 2,000-6.80 6,000-6.79
2,000-6.80 58,000-6.79 Y2,000-6.78 4,000-6.79
Y2,000-6.78 14,000-6.78 X2,000-6.785 6,000-6.79 ]/-//[
4,000-6.78 42,000-6.79 X6,000-6.79 36,000-6.79
12,000-6.78 Y2,000-6.79 X2,000-6.788 20,000-6.79
Y2,000-6.79 60,000-6.79 X4,000-6.79 26,000-6.79
Y2,000-6.79 2,000-6.79 4,000-6.78 44,000-6.79
18,000-6.80 X2,000-6.792 X2,000-6.795 28,000-6.80
X2,000-6.795 2,000-6.80 10,000-6.79 2,000-6.80
10,000-6.79 8,000-6.80 X2,000-6.795 8,000-6.80
X2,000-6.80 134,000-6.79 8,000-6.80 X2,000-6.79
2,000-6.80 34,000-6.78 X6,000-6.78 38,000-6.78
Y4,000-6.78 20,000-6.78 X2,000-6.785 Y2,000-6.78
8,000-6.78 X2,000-6.785 10,000-6.78 X2,000-6.785
X4,000-6.78 16,000-6.78 4,000-6.79 12,000-6.78
Y2,000-6.78 6,000-6.78 Y2,000-6.78 24,000-6.78
Y2,000-6.78 X4,000-6.785 12,000-6.78 Y4,000-6.78
34,000-6.78 X2,000-6.78 6,000-6.77 4,000-6.78
54,000-6.77 Y2,000-6.77 2,000-6.77 X2,000-6.775
4,000-6.77 X2,000-6.77 56,000-6.77 4,000-6.76
8,000-6.77 58,000-6.76 Y2,000-6.76 72,000-6.76
X2,000-6.755 50,000-6.75 Y2,000-6.75 18,000-6.75
X4,000-6.755 28,000-6.75 10,000-6.74 X2,000-6.75
4,000-6.75 X2,000-6.755 8,000-6.75 Y2,000-6.75
22,000-6.75 X2,000-6.75 34,000-6.74 22,000-6.75
16,000-6.76 2,000-6.75 X2,000-6.755 8,000-6.75
X2,000-6.755 4,000-6.76 8,000-6.75 8,000-6.76
74,000-6.75 X2,000-6.755 6,000-6.75 X4,000-6.75
36,000-6.75 X4,000-6.75 10,000-6.74 X4,000-6.75
X2,000-6.74 X4,000-6.75 16,000-6.74 16,000-6.75
4,000-6.76 X4,000-6.755 8,000-6.75 230,000-6.76
64,000-6.77 50,000-6.76 Y2,000-6.76 36,000-6.76
Y2,000-6.76 8,000-6.76 X2,000-6.76 Y4,000-6.75
4,000-6.75 Y2,000-6.75 6,000-6.75 X2,000-6.76
30,000-6.75 4,000-6.74 X2,000-6.75 6,000-6.74
8,000-6.76 20,000-6.75 X2,000-6.755 6,000-6.75
Y28,000-6.76 14,000-6.76 Y14,000-6.76 80,000-6.76
Y2,000-6.76 28,000-6.76 76,000-6.77 Y2,000-6.77
150,000-6.77 X6,000-6.77 16,000-6.76 8,000-6.77
2,000-6.76 44,000-6.77 8,000-6.78 X2,000-6.77
12,000-6.78 X2,000-6.775 14,000-6.78 X2,000-6.774
X2,000-6.775 26,000-6.78 X2,000-6.785 2,000-6.78
50,000-6.79 X2,000-6.79 86,000-6.79 88,000-6.78
X2,000-6.78 X2,000-6.775 16,000-6.78 X2,000-6.775
8,000-6.78 2,000-6.77 8,000-6.78 2,000-6.77 18,000-6.78
2,000-6.77 48,000-6.78 X2,000-6.78 60,000-6.78
X6,000-6.78 10,000-6.78 X4,000-6.78 10,000-6.78
12,000-6.77 8,000-6.78 X2,000-6.775 4,000-6.77
8,000-6.78 2,000-6.77 X4,000-6.775 2,000-6.77
8,000-6.78 8,000-6.77 X2,000-6.775 40,000-6.78
X2,000-6.775 6,000-6.78 Y2,000-6.78 52,000-6.78
X4,000-6.78 8,000-6.79 X2,000-6.785 2,000-6.78
X2,000-6.785 6,000-6.78 2,000-6.79 4,000-6.78
30,000-6.79 X2,000-6.785 8,000-6.79 4,000-6.78
8,000-6.79 X2,000-6.785 8,000-6.79 2,000-6.78
X2,000-6.788 14,000-6.78 X2,000-6.785 4,000-6.78
28,000-6.79 2,000-6.78 8,000-6.79 X2,000-6.785
12,000-6.79 6,000-6.78 70,000-6.79 8,000-6.78
X2,000-6.785 24,000-6.79 4,000-6.78 16,000-6.79
X2,000-6.785 18,000-6.79 X2,000-6.785 2,000-6.78
8,000-6.79 X4,000-6.785 22,000-6.78 Y2,000-6.78
64,000-6.78 Y2,000-6.78 6,000-6.78 Y2,000-6.78
14,000-6.78 Y2,000-6.78 2,000-6.78 Y4,000-6.78
42,000-6.78 X2,000-6.78 16,000-6.78 8,000-6.77
8,000-6.78 8,000-6.77 X2,000-6.775 8,000-6.78
14,000-6.77 24,000-6.78 4,000-6.77 8,000-6.78
8,000-6.77 X2,000-6.77 X2,000-6.775 2,000-6.78
2,000-6.77 X2,000-6.775 6,000-6.77 X2,000-6.77
10,000-6.78 X2,000-6.775 6,000-6.77 2,000-6.78
126,000-6.77 8,000-6.78 50,000-6.77 8,000-6.76
X2,000-6.765 46,000-6.76 X2,000-6.76 4,000-6.77
2,000-6.75 8,000-6.76 X2,000-6.755 22,000-6.75
X4,000-6.755 8,000-6.76 2,000-6.75 16,000-6.76
4,000-6.75 12,000-6.76 X2,000-6.755 4,000-6.75
2,000-6.76 8,000-6.75 16,000-6.76 4,000-6.75 2,000-6.76
2,000-6.75 10,000-6.76 X2,000-6.755 2,000-6.76
8,000-6.75 16,000-6.76 4,000-6.75 2,000-6.76 2,000-6.75
X4,000-6.755 10,000-6.75 X2,000-6.755 6,000-6.75
2,000-6.76 4,000-6.75 Y2,000-6.76 12,000-6.75
8,000-6.76 12,000-6.75 X2,000-6.755 Y2,000-6.75
168,000-6.76 112,000-6.77 74,000-6.78 58,000-6.79
12,000-6.80 X2,000-6.786 18,000-6.80 Y4,000-6.80
6,000-6.80 Y2,000-6.80 4,000-6.80 X2,000-6.805
80,000-6.80 30,000-6.79 X2,000-6.79 8,000-6.79
58,000-6.78 8,000-6.77 X2,000-6.775 14,000-6.77
24,000-6.78 2,000-6.77 2,000-6.78 2,000-6.77 8,000-6.78
2,000-6.77 12,000-6.78 Y2,000-6.78 44,000-6.78
X2,000-6.78 16,000-6.79 2,000-6.78 28,000-6.79
Y2,000-6.79 8,000-6.79 2,000-6.78 8,000-6.79 8,000-6.78
8,000-6.79 X2,000-6.785 4,000-6.78 30,000-6.79
2,000-6.78 2,000-6.79 2,000-6.78 X2,000-6.785
8,000-6.79 6,000-6.78 X4,000-6.785 8,000-6.79
4,000-6.78 X2,000-6.786 8,000-6.79 X2,000-6.785
10,000-6.79 X2,000-6.785 6,000-6.78 12,000-6.79
8,000-6.78 18,000-6.79 8,000-6.78 8,000-6.79
X2,000-6.78 110,000-6.78 10,000-6.77 2,000-6.76
X2,000-6.765 62,000-6.77 16,000-6.78 X2,000-6.77
X2,000-6.775 8,000-6.78 4,000-6.77 8,000-6.78
6,000-6.77 16,000-6.78 18,000-6.77 X2,000-6.77
X4,000-6.775 8,000-6.78 X2,000-6.775 8,000-6.77
16,000-6.78 10,000-6.77 2,000-6.78 4,000-6.77
8,000-6.78 X4,000-6.77 8,000-6.78 X2,000-6.775
4,000-6.77 26,000-6.78 Y4,000-6.78 224,000-6.78
X2,000-6.78 60,000-6.79 Y2,000-6.79 2,000-6.78
26,000-6.79 X2,000-6.785 2,000-6.78 2,000-6.79
14,000-6.78 8,000-6.79 X2,000-6.785 8,000-6.78
4,000-6.79 8,000-6.78 8,000-6.79 X2,000-6.785
10,000-6.78 18,000-6.79 8,000-6.78 Y2,000-6.78
X2,000-6.785 Y12,000-6.78 106,000-6.78 12,000-6.79
42,000-6.77 10,000-6.76 8,000-6.77 4,000-6.76
X2,000-6.76 12,000-6.76 X4,000-6.765 4,000-6.76
X4,000-6.765 8,000-6.77 112,000-6.76 X2,000-6.755
18,000-6.75 46,000-6.76 Y2,000-6.76 204,000-6.76
X2,000-6.765 26,000-6.76 X2,000-6.765 2,000-6.76
8,000-6.77 6,000-6.76 2,000-6.77 6,000-6.76
X2,000-6.765 18,000-6.76 32,000-6.77 12,000-6.76
X4,000-6.765 2,000-6.77 X2,000-6.76 26,000-6.76
2,000-6.77 6,000-6.76 X2,000-6.765 8,000-6.77
18,000-6.76 8,000-6.77 4,000-6.76 10,000-6.77
12,000-6.76 8,000-6.77 X4,000-6.765 8,000-6.77
22,000-6.76 X2,000-6.765 6,000-6.76 16,000-6.77
30,000-6.76 8,000-6.77 6,000-6.76 X2,000-6.765
6,000-6.76 Y6,000-6.76 2,000-6.76 8,000-6.77
Y16,000-6.76 10,000-6.76 X2,000-6.765 58,000-6.76
8,000-6.77 24,000-6.76 Y4,000-6.76 X2,000-6.765
Y6,000-6.76 6,000-6.76 14,000-6.77 98,000-6.76
26,000-6.75 10,000-6.76 6,000-6.75 X2,000-6.755
26,000-6.75 Y4,000-6.75 X2,000-6.755 X4,000-6.75
2,000-6.75 Y8,000-6.75 22,000-6.75 2,000-6.74
Y2,000-6.75 336,000-6.75 136,000-6.76 10,000-6.77
X2,000-6.765 150,000-6.77 26,000-6.78 10,000-6.77
16,000-6.78 4,000-6.77 X2,000-6.775 18,000-6.78
X2,000-6.775 8,000-6.77 X2,000-6.775 34,000-6.78
8,000-6.77 X2,000-6.775 18,000-6.78 8,000-6.77
8,000-6.78 X2,000-6.775 2,000-6.77 64,000-6.78
2,000-6.77 X2,000-6.775 36,000-6.78 14,000-6.77
18,000-6.78 X2,000-6.775 4,000-6.77 18,000-6.78
6,000-6.77 18,000-6.78 Y2,000-6.78 18,000-6.78
X2,000-6.775 66,000-6.78 6,000-6.77 X2,000-6.775
116,000-6.78 X2,000-6.785 2,000-6.79 26,000-6.78
X4,000-6.785 4,000-6.78 16,000-6.79 X2,000-6.785
12,000-6.78 40,000-6.79 X2,000-6.785 18,000-6.79
X2,000-6.78 16,000-6.79 18,000-6.78 44,000-6.79
X2,000-6.785 38,000-6.79 2,000-6.78 8,000-6.79
X2,000-6.785 4,000-6.78 8,000-6.79 8,000-6.78
2,000-6.79 Y4,000-6.78 6,000-6.79 X2,000-6.785
30,000-6.79 Y4,000-6.78 X2,000-6.785 Y8,000-6.78
28,000-6.79 Y2,000-6.78 26,000-6.78 X2,000-6.785
4,000-6.78 10,000-6.79 10,000-6.78 X2,000-6.78
6,000-6.78 2,000-6.79 28,000-6.78 72,000-6.77
6,000-6.76 X2,000-6.76 4,000-6.79 16,000-6.76
2,000-6.77 6,000-6.76 18,000-6.77 50,000-6.79
16,000-6.77 8,000-6.76 ]< 1,228,000-6.78 U4,000-6.78
512,000-6.78 >
136 恒騰網絡 < U4,000-0.125 208,000-0.125 >[ Y40,000-0.125
12,000-0.125 300,000-0.124 100,000-0.125 Y24,000-0.125
100,000-0.124 Y4,000-0.125 Y100,000-0.124 Y8,000-0.125
236,000-0.124 Y12,000-0.125 160,000-0.124 Y8,000-0.125
936,000-0.124 Y48,000-0.125 900,000-0.124
Y272,000-0.124 224,000-0.124 Y4,000-0.124 144,000-0.123
24,000-0.124 156,000-0.123 16,000-0.124 Y12,000-0.123
108,000-0.123 8,000-0.124 100,000-0.123 4,000-0.124
36,000-0.123 172,000-0.124 104,000-0.123 4,000-0.124
44,000-0.123 600,000-0.124 88,000-0.123 564,000-0.124
88,000-0.123 3,076,000-0.124 Y84,000-0.124
444,000-0.124 Y204,000-0.124 12,000-0.124 Y16,000-0.124
108,000-0.124 Y200,000-0.125 40,000-0.124 464,000-0.123
440,000-0.124 584,000-0.123 Y4,000-0.124 88,000-0.123
Y4,000-0.124 44,000-0.124 104,000-0.123 4,000-0.124
24,000-0.123 44,000-0.124 184,000-0.123 84,000-0.124
4,000-0.123 1,056,000-0.124 68,000-0.123 16,000-0.124
104,000-0.123 4,000-0.124 36,000-0.123 32,000-0.124
412,000-0.123 20,000-0.124 100,000-0.123 Y8,000-0.124
100,000-0.123 Y4,000-0.124 4,000-0.123 32,000-0.124
32,000-0.123 Y4,000-0.124 8,000-0.124 32,000-0.123
12,000-0.124 4,000-0.123 Y4,000-0.124 32,000-0.123
32,000-0.124 32,000-0.123 Y4,000-0.124 60,000-0.123
Y4,000-0.124 4,000-0.123 ]/-//[ 52,000-0.124
4,000-0.123 220,000-0.124 56,000-0.123 Y16,000-0.124
36,000-0.124 X64,000-0.124 288,000-0.123 Y16,000-0.124
52,000-0.123 Y4,000-0.124 8,000-0.124 76,000-0.123
Y4,000-0.124 64,000-0.123 Y4,000-0.124 16,000-0.123
100,000-0.124 Y4,000-0.124 12,000-0.123 Y4,000-0.124
8,000-0.123 X76,000-0.124 32,000-0.124 56,000-0.123
Y4,000-0.124 X60,000-0.124 144,000-0.123 Y8,000-0.124
X72,000-0.124 48,000-0.123 152,000-0.124 20,000-0.123
8,000-0.124 204,000-0.123 8,000-0.124 X60,000-0.124
20,000-0.123 4,000-0.124 X84,000-0.124 60,000-0.124
48,000-0.123 4,000-0.124 7,020,000-0.123 Y468,000-0.123
520,000-0.123 216,000-0.124 100,000-0.123 4,000-0.124
412,000-0.123 24,000-0.124 Y168,000-0.123 8,000-0.124
Y64,000-0.123 4,000-0.124 Y48,000-0.123 100,000-0.123
8,000-0.124 Y56,000-0.123 120,000-0.123 Y48,000-0.123
16,000-0.123 12,000-0.124 160,000-0.123 8,000-0.124
60,000-0.123 4,000-0.124 276,000-0.123 112,000-0.124
Y8,000-0.124 200,000-0.123 Y64,000-0.123 Y12,000-0.124
200,000-0.123 Y12,000-0.124 212,000-0.123 Y8,000-0.124
92,000-0.123 Y8,000-0.124 28,000-0.123 X132,000-0.124
160,000-0.123 Y8,000-0.124 X72,000-0.124 200,000-0.123
Y12,000-0.124 X72,000-0.124 148,000-0.123 8,000-0.124
X64,000-0.124 76,000-0.123 4,000-0.124 X68,000-0.124
144,000-0.123 8,000-0.124 X128,000-0.124 116,000-0.123
4,000-0.124 4,000-0.123 X52,000-0.124 28,000-0.123
44,000-0.124 X56,000-0.124 60,000-0.123 84,000-0.124
Y4,000-0.124 X60,000-0.124 56,000-0.124 X136,000-0.124
100,000-0.123 4,000-0.124 184,000-0.123 X60,000-0.124
8,000-0.124 X248,000-0.124 24,000-0.123 X272,000-0.124
4,000-0.123 X52,000-0.124 12,000-0.124 4,000-0.123
X116,000-0.124 36,000-0.123 X76,000-0.124 4,000-0.123
X56,000-0.124 12,000-0.124 X56,000-0.124 40,000-0.123
X128,000-0.124 104,000-0.123 X52,000-0.124
416,000-0.123 X68,000-0.124 32,000-0.123 X136,000-0.124
4,000-0.123 X60,000-0.124 372,000-0.123 X64,000-0.124
20,000-0.124 X36,000-0.124 72,000-0.123 536,000-0.124
348,000-0.123 X128,000-0.124 936,000-0.123 16,000-0.124
40,000-0.123 X52,000-0.124 72,000-0.123 4,000-0.124
X56,000-0.124 76,000-0.123 4,000-0.124 X72,000-0.124
Y28,000-0.124 4,000-0.124 108,000-0.123 4,000-0.124
876,000-0.123 44,000-0.124 32,000-0.123 4,000-0.124
4,000-0.123 X60,000-0.124 64,000-0.123 4,000-0.124
68,000-0.123 X52,000-0.124 4,000-0.124 460,000-0.123
X76,000-0.124 84,000-0.123 X56,000-0.124 156,000-0.123
X72,000-0.124 Y200,000-0.124 124,000-0.123
X60,000-0.124 24,000-0.124 72,000-0.123 X56,000-0.124
32,000-0.123 X76,000-0.124 32,000-0.123 X56,000-0.124
32,000-0.123 X60,000-0.124 64,000-0.123 X76,000-0.124
52,000-0.123 12,000-0.124 312,000-0.123 X108,000-0.124
36,000-0.123 100,000-0.124 168,000-0.123 Y32,000-0.123
84,000-0.123 X108,000-0.124 932,000-0.123 X68,000-0.124
28,000-0.123 X56,000-0.124 44,000-0.123 Y96,000-0.123
X112,000-0.124 36,000-0.123 X56,000-0.124 36,000-0.123
4,000-0.124 8,000-0.123 ]< 224,000-0.123 U108,000-0.123
372,000-0.123 U196,000-0.123 40,000-0.123 U64,000-0.123
16,000-0.123 U52,000-0.123 2,176,000-0.123 >
137 金輝集團 < 1,000-0.90 >[ 2,000-0.86 Y22,000-0.81 ]/-//[ ]< >
138 中建富通 < >[ ]/-//[ D200-0.53 10,000-0.56 4,000-0.58 ]< >
139 中達集團控股 < >[ 14,000-0.073 112,000-0.074 Y28,000-0.074
Y14,000-0.075 14,000-0.078 420,000-0.074 ]/-//[
112,000-0.073 28,000-0.072 70,000-0.074 1,512,000-0.072
98,000-0.074 14,000-0.075 1,232,000-0.072 98,000-0.073
84,000-0.074 140,000-0.075 28,000-0.076 ]< >
141 天禧海嘉控股 < >[ ]/-//[ 6,000-0.51 6,000-0.57 12,000-0.59 ]< >
142 第一太平 < >[ 70,000-3.06 4,000-3.05 4,000-3.06 10,000-3.07
2,000-3.08 20,000-3.10 Y2,000-3.11 14,000-3.09
4,000-3.07 20,000-3.08 4,000-3.07 X2,000-3.085
12,000-3.09 10,000-3.10 90,000-3.11 4,000-3.10
2,000-3.11 D1,857-3.11 24,000-3.10 18,000-3.09
14,000-3.08 54,000-3.07 8,000-3.06 10,000-3.07
6,000-3.08 Y2,000-3.08 36,000-3.08 16,000-3.09
4,000-3.08 Y2,000-3.09 2,000-3.09 Y2,000-3.09
40,000-3.09 2,000-3.10 8,000-3.09 2,000-3.08 2,000-3.09
2,000-3.08 8,000-3.09 2,000-3.08 X2,000-3.08 4,000-3.09
84,000-3.08 4,000-3.06 X2,000-3.07 4,000-3.06
2,000-3.08 4,000-3.07 6,000-3.08 4,000-3.07 2,000-3.08
8,000-3.07 X6,000-3.07 2,000-3.07 2,000-3.08 2,000-3.07
40,000-3.08 10,000-3.09 2,000-3.08 2,000-3.09
X2,000-3.085 ]/-//[ 4,000-3.09 2,000-3.08 4,000-3.10
2,000-3.08 2,000-3.10 2,000-3.09 Y4,000-3.09 4,000-3.09
62,000-3.08 4,000-3.09 4,000-3.08 40,000-3.09
Y4,000-3.09 38,000-3.09 6,000-3.08 4,000-3.09
2,000-3.08 2,000-3.09 4,000-3.08 6,000-3.09 4,000-3.08
X2,000-3.08 22,000-3.08 2,000-3.09 2,000-3.08
2,000-3.09 16,000-3.08 Y2,000-3.08 2,000-3.08
16,000-3.09 Y2,000-3.09 10,000-3.09 Y38,000-3.09
4,000-3.09 22,000-3.10 4,000-3.11 10,000-3.10
2,000-3.11 32,000-3.10 32,000-3.09 Y2,000-3.09
30,000-3.09 30,000-3.08 6,000-3.09 18,000-3.08
2,000-3.09 36,000-3.08 14,000-3.07 28,000-3.06
2,000-3.05 66,000-3.06 Y6,000-3.06 16,000-3.06
8,000-3.07 58,000-3.06 Y2,000-3.06 2,000-3.06
Y4,000-3.06 2,000-3.07 120,000-3.06 X2,000-3.055
210,000-3.06 6,000-3.07 2,000-3.06 2,000-3.07
28,000-3.06 94,000-3.05 4,000-3.06 2,000-3.05
70,000-3.06 X2,000-3.05 8,000-3.06 12,000-3.07
2,000-3.08 44,000-3.07 6,000-3.08 16,000-3.07
2,000-3.08 12,000-3.07 Y2,000-3.07 40,000-3.07
2,000-3.06 34,000-3.07 4,000-3.08 Y6,000-3.08
2,000-3.07 2,000-3.08 ]< 84,000-3.08 >
143 國安國際 < >[ 20,000-0.075 400,000-0.074 50,000-0.073
530,000-0.072 2,000-0.077 2,316,000-0.073 ]/-//[
100,000-0.073 320,000-0.072 300,000-0.071 2,000-0.073
336,000-0.071 ]< >
144 招商局港口 < >[ Y2,000-12.18 2,000-12.18 6,000-12.16 8,000-12.12
10,000-12.10 6,000-12.08 6,000-12.06 4,000-12.04
8,000-12.06 4,000-12.04 10,000-12.06 20,000-12.04
88,000-12.02 2,000-12.04 D386-12.04 50,000-12.02
6,000-12.00 24,000-12.02 4,000-12.00 4,000-12.02
2,000-12.00 4,000-12.02 4,000-12.00 4,000-12.02
78,000-12.00 10,000-12.02 16,000-12.00 Y2,000-12.00
16,000-11.98 2,000-11.96 56,000-12.00 Y2,000-12.00
8,000-12.00 26,000-12.02 8,000-12.04 6,000-12.02
6,000-12.04 2,000-12.06 D1,063-12.06 2,000-12.06
10,000-12.04 14,000-12.02 32,000-12.00 6,000-11.98
2,000-12.00 14,000-11.98 16,000-12.00 2,000-11.98
2,000-12.00 D1,662-12.00 2,000-12.00 40,000-11.98
2,000-11.96 2,000-11.98 8,000-11.96 12,000-11.98
Y12,000-11.98 4,000-11.98 Y6,000-11.98 10,000-11.98
66,000-12.00 30,000-11.98 Y4,000-11.98 18,000-11.96
18,000-11.98 2,000-11.96 4,000-11.98 2,000-11.96
34,000-11.98 6,000-11.96 4,000-11.98 D15-11.86
8,000-11.98 12,000-12.00 20,000-11.98 34,000-11.96
Y2,000-11.96 4,000-11.96 Y4,000-11.96 8,000-11.96
38,000-11.94 14,000-11.92 2,000-11.90 2,000-11.92
12,000-11.90 46,000-11.92 2,000-11.94 2,000-11.90
12,000-11.92 8,000-11.90 2,000-11.92 2,000-11.90
Y2,000-11.90 2,000-11.92 2,000-11.90 32,000-11.92
2,000-11.90 12,000-11.92 10,000-11.90 30,000-11.92
2,000-11.90 6,000-11.92 Y2,000-11.90 6,000-11.90
10,000-11.92 2,000-11.90 2,000-11.92 4,000-11.90
4,000-11.92 74,000-11.90 52,000-11.88 14,000-11.86
4,000-11.88 50,000-11.86 2,000-11.84 32,000-11.88
8,000-11.86 4,000-11.90 2,000-11.86 ]/-//[
132,000-11.88 2,000-11.90 10,000-11.88 52,000-11.90
6,000-11.88 2,000-11.90 4,000-11.88 16,000-11.90
2,000-11.88 2,000-11.90 8,000-11.88 40,000-11.90
X2,000-11.92 4,000-11.92 14,000-11.90 D248-11.80
12,000-11.90 Y6,000-11.90 50,000-11.90 4,000-11.92
Y6,000-11.92 10,000-11.90 6,000-11.92 10,000-11.90
Y2,000-11.90 2,000-11.90 8,000-11.88 4,000-11.90
4,000-11.88 128,000-11.90 Y2,000-11.90 2,000-11.88
6,000-11.90 12,000-11.88 2,000-11.90 2,000-11.88
4,000-11.90 8,000-11.88 4,000-11.90 10,000-11.88
2,000-11.90 14,000-11.88 88,000-11.90 Y4,000-11.90
8,000-11.90 8,000-11.88 38,000-11.90 2,000-11.88
40,000-11.90 2,000-11.88 4,000-11.90 12,000-11.88
14,000-11.90 2,000-11.88 14,000-11.90 18,000-11.88
4,000-11.90 2,000-11.88 2,000-11.90 46,000-11.88
16,000-11.86 4,000-11.88 12,000-11.86 6,000-11.88
14,000-11.86 2,000-11.88 20,000-11.86 8,000-11.88
12,000-11.86 10,000-11.88 Y2,000-11.86 38,000-11.88
2,000-11.86 10,000-11.88 2,000-11.86 10,000-11.88
6,000-11.86 Y4,000-11.86 2,000-11.86 2,000-11.88
Y4,000-11.86 2,000-11.88 Y2,000-11.86 2,000-11.86
Y2,000-11.86 2,000-11.86 22,000-11.88 Y2,000-11.88
14,000-11.88 2,000-11.86 14,000-11.88 Y2,000-11.88
2,000-11.88 6,000-11.86 4,000-11.88 2,000-11.86
10,000-11.88 2,000-11.86 10,000-11.88 4,000-11.86
2,000-11.88 2,000-11.86 8,000-11.88 Y6,000-11.88
20,000-11.88 Y2,000-11.88 6,000-11.88 Y2,000-11.88
2,000-11.90 42,000-11.88 Y16,000-11.86 4,000-11.86
10,000-11.88 Y2,000-11.88 10,000-11.88 2,000-11.86
26,000-11.88 2,000-11.86 6,000-11.88 2,000-11.86
18,000-11.88 2,000-11.86 2,000-11.88 2,000-11.86
2,000-11.88 2,000-11.86 26,000-11.88 2,000-11.90
2,000-11.88 2,000-11.86 2,000-11.90 28,000-11.88
2,000-11.86 26,000-11.88 8,000-11.86 16,000-11.88
8,000-11.86 2,000-11.90 2,000-11.86 10,000-11.88
2,000-11.86 2,000-11.88 4,000-11.86 14,000-11.88
46,000-11.90 12,000-11.86 6,000-11.88 6,000-11.86
8,000-11.88 2,000-11.86 2,000-11.92 2,000-11.86
8,000-11.90 18,000-11.88 82,000-11.86 16,000-11.84
Y10,000-11.84 22,000-11.84 Y18,000-11.84 2,000-11.86
Y2,000-11.86 Y6,000-11.84 38,000-11.86 12,000-11.84
12,000-11.86 2,000-11.90 6,000-11.84 Y2,000-11.84
62,000-11.88 12,000-11.86 Y22,000-11.84 16,000-11.84
60,000-11.86 52,000-11.84 2,000-11.86 2,000-11.88
8,000-11.86 2,000-11.88 30,000-11.86 30,000-11.88
8,000-11.90 20,000-11.88 10,000-11.86 12,000-11.84 ]<
30,000-11.88 U2,000-11.88 206,000-11.88 U12,000-11.88
162,000-11.88 >
145 香港建屋貸款 < >[ 320,000-0.074 Y16,000-0.074 ]/-//[ 64,000-0.077 ]
< >
147 國際商業結算 < >[ ]/-//[ 40,000-0.182 ]< >
148 建滔集團 < U500-20.50 13,000-20.50 >[ 1,000-20.25 2,000-20.30
1,000-20.35 1,000-20.30 500-20.40 2,500-20.25 500-20.20
500-20.15 6,500-20.10 3,500-20.05 1,500-20.15
3,000-20.00 1,000-20.10 Y1,000-19.94 1,500-19.94
1,500-19.96 500-20.00 Y5,000-20.00 12,000-20.00
500-20.05 500-20.00 500-20.10 500-20.00 4,500-20.10
500-20.05 1,000-20.10 1,500-20.05 Y500-20.05 500-20.10
Y1,000-20.05 2,500-20.05 5,500-20.00 500-19.96
1,000-19.94 1,000-19.96 3,000-19.92 500-19.94
9,500-19.92 500-19.98 Y500-19.98 14,000-19.98
1,000-20.05 1,000-20.15 500-20.10 2,000-20.05
3,500-20.00 500-19.98 500-19.96 2,000-19.92 2,000-19.90
1,500-19.92 1,000-19.98 1,500-19.92 1,000-19.98
500-19.92 5,500-19.98 500-20.05 500-20.10 500-19.98
1,000-20.05 2,500-20.00 500-20.10 4,500-20.05
Y2,000-20.05 500-20.05 2,000-20.00 1,000-19.98
500-20.00 1,500-19.98 4,000-19.96 1,500-20.00 500-19.98
500-20.00 4,000-19.96 3,000-20.00 500-19.98
17,500-20.00 7,000-19.98 X2,000-19.96 6,500-19.96
500-19.94 1,000-19.96 Y500-19.94 1,500-19.94 Y500-19.94
4,500-19.96 4,500-19.98 500-20.00 500-19.96 5,000-20.00
500-19.98 6,000-20.00 D24-19.92 500-19.98 2,500-20.00
500-19.98 4,000-20.00 500-19.98 7,500-20.00 500-19.98
2,000-20.00 500-19.98 500-20.00 20,500-19.98
3,000-19.96 1,000-19.94 2,000-19.98 X1,500-19.98
1,500-19.98 6,000-19.92 500-19.90 X500-19.97
2,500-19.90 22,000-19.92 2,000-19.94 2,000-19.96
35,000-20.00 10,500-20.15 2,500-20.05 500-20.10
500-19.98 500-20.10 1,500-19.98 1,000-20.10 1,500-20.00
1,500-20.10 500-20.05 Y500-20.05 500-20.05 20,500-20.00
Y500-20.00 1,000-20.10 500-20.00 1,000-20.10
24,500-20.00 X2,000-20.10 3,500-20.05 Y500-20.05
2,000-20.10 500-20.05 1,000-20.10 18,000-20.05
81,000-20.00 500-20.10 Y25,000-20.10 1,000-20.10
1,000-20.00 5,000-20.05 17,500-20.10 8,500-20.15
500-20.20 53,500-20.10 500-20.15 500-20.20 14,500-20.10
X500-20.10 2,000-20.10 2,000-20.15 12,000-20.10
500-20.15 3,500-20.10 1,500-20.15 8,000-20.10
Y2,000-20.10 2,500-20.10 1,000-20.15 33,000-20.10
1,000-20.15 500-20.20 1,000-20.15 10,500-20.10
1,000-20.15 1,000-20.10 500-20.15 7,000-20.10
1,500-20.15 15,000-20.05 1,000-20.10 Y500-20.05
1,500-20.10 21,500-20.05 Y500-20.05 1,000-20.10
X1,000-20.10 20,000-20.05 Y1,000-20.05 3,000-20.05
Y1,000-20.00 1,000-20.10 1,000-20.05 1,500-20.00
11,500-20.05 2,000-20.00 5,500-20.05 Y500-20.05
1,500-20.05 27,000-20.00 4,000-19.98 51,500-20.00
31,000-19.98 7,500-19.96 1,000-20.00 500-19.96
1,000-19.98 27,000-20.00 500-20.05 3,000-20.00
1,000-20.05 36,500-19.98 17,000-19.96 1,500-19.98
1,000-19.96 1,000-19.98 6,500-19.96 1,000-19.98
7,000-19.96 2,500-19.98 7,500-19.96 Y1,000-19.96
1,000-19.96 Y500-19.96 8,500-19.96 1,000-19.94
500-19.96 1,000-19.94 3,000-19.96 50,000-19.94
22,500-19.92 2,500-19.94 4,500-19.90 31,000-19.92
5,000-19.90 Y500-19.90 55,000-19.90 500-19.88
2,000-19.90 80,000-19.88 1,000-19.90 Y10,500-19.90
4,000-19.90 Y9,500-19.90 5,500-19.90 Y500-19.88
1,000-19.90 1,000-19.88 1,000-19.90 1,000-19.88
500-19.90 1,500-19.88 500-19.90 2,500-19.88 1,000-19.90
1,500-19.88 3,000-19.90 1,000-19.88 1,000-19.90
1,000-19.88 1,500-19.90 3,500-19.88 1,000-19.90
4,500-19.88 5,000-19.90 3,000-19.88 1,000-19.90
6,000-19.88 500-19.90 6,500-19.88 1,000-19.86
1,000-19.88 1,000-19.86 1,500-19.88 1,000-19.86
21,000-19.88 1,000-19.86 4,500-19.88 500-19.90
500-19.88 1,000-19.90 500-19.88 500-19.90 500-19.88
16,500-19.90 2,500-19.92 Y500-19.92 1,500-19.94
500-19.92 500-19.94 500-19.92 2,000-19.94 6,000-19.92
500-19.94 500-19.92 Y500-19.92 500-19.92 1,000-19.94
500-19.90 7,500-19.92 500-19.94 500-19.96 500-19.92
1,000-19.96 500-19.92 500-19.96 500-19.92 1,000-19.96
1,000-19.94 Y1,000-19.94 500-19.94 500-19.92
1,000-19.96 500-19.92 1,000-19.94 7,500-19.92 500-19.90
500-19.94 500-19.90 D380-19.86 500-19.94 500-19.90
1,000-19.92 500-19.90 1,000-19.92 22,500-19.90
Y500-19.90 1,000-19.90 500-19.88 1,000-19.90
27,000-19.88 500-19.90 500-19.86 1,000-19.88 500-19.86
2,000-19.88 500-19.86 1,000-19.88 500-19.86 1,000-19.88
1,000-19.86 500-19.88 500-19.86 2,000-19.88 500-19.86
1,000-19.88 500-19.86 2,000-19.88 500-19.86 4,000-19.88
500-19.86 4,500-19.88 1,000-19.86 1,000-19.88 500-19.86
1,000-19.88 500-19.86 1,000-19.88 500-19.86 500-19.88
500-19.86 1,000-19.88 1,000-19.86 5,000-19.88 500-19.86
2,500-19.88 500-19.86 1,500-19.88 1,500-19.86 500-19.88
500-19.86 500-19.88 500-19.86 5,000-19.88 500-19.86
500-19.88 500-19.86 1,000-19.88 500-19.86 500-19.88
500-19.86 1,000-19.88 ]/-//[ 8,000-19.88 3,500-19.90
2,000-19.88 2,500-19.90 500-19.88 1,000-19.90
9,500-19.88 1,000-19.90 Y500-19.92 500-19.90
1,500-19.92 1,000-19.96 2,000-19.98 8,500-19.94
5,000-19.92 500-19.94 500-19.90 Y1,000-19.90 500-19.88
15,500-19.90 1,500-19.94 2,500-19.90 15,000-19.94
1,000-19.96 500-20.00 500-20.05 3,500-20.00 1,500-20.05
4,500-20.00 500-19.96 2,500-20.00 500-19.94 500-20.00
500-19.98 1,000-19.94 500-19.92 23,000-19.94 Y500-19.94
9,000-19.94 3,000-19.98 X500-19.98 4,500-19.98
Y500-19.98 4,000-19.98 Y1,000-19.98 500-19.98
2,500-20.00 27,500-20.05 5,500-20.00 Y1,000-20.00
500-20.00 2,500-20.05 1,500-20.00 3,000-20.05
8,000-20.00 1,500-19.98 1,000-19.96 1,000-19.98
18,500-19.96 500-20.00 2,500-19.96 4,500-19.94
3,000-19.96 500-19.94 500-19.96 2,500-19.94 1,000-19.96
10,000-19.94 12,000-19.92 Y500-19.90 5,000-19.92
Y500-19.94 500-19.94 500-19.92 12,500-19.94 1,500-19.96
1,000-19.92 4,500-19.94 3,000-19.96 500-19.94
7,000-19.96 500-19.94 5,000-19.96 X1,500-19.96
15,000-19.96 Y500-19.96 1,500-19.96 1,000-19.98
Y1,000-19.98 1,000-19.98 1,000-20.00 2,500-20.05
500-19.96 11,000-20.05 500-20.00 2,000-20.10
16,500-20.00 500-19.98 Y500-19.98 1,000-19.98
16,000-19.94 24,500-19.92 4,500-19.94 6,000-19.96
1,000-20.00 5,500-19.96 5,500-19.94 18,500-19.96
11,500-19.98 Y500-19.98 11,500-19.98 1,500-20.00
X500-20.00 Y500-20.00 12,000-20.00 Y500-20.00
3,500-20.00 Y1,000-20.00 3,000-20.00 Y500-20.00
2,000-20.00 2,500-20.05 X1,000-20.05 1,000-20.05
Y500-20.05 3,000-20.05 Y500-20.05 2,500-20.05
X500-20.05 500-20.00 1,000-20.05 500-20.00 500-20.05
Y500-20.05 3,000-20.05 Y500-20.05 17,000-20.05
500-20.10 3,500-20.05 2,000-20.00 5,500-20.05 500-20.00
2,500-20.05 Y500-20.05 5,500-20.05 500-20.00
2,500-20.05 500-20.00 22,000-20.05 500-20.10
1,000-20.05 11,000-20.10 1,000-20.05 61,500-20.10
Y3,000-20.10 3,500-20.10 1,000-20.05 1,500-20.10
5,500-20.15 29,500-20.20 2,500-20.25 Y1,000-20.25
1,000-20.25 Y500-20.25 3,000-20.25 1,500-20.30
Y500-20.30 500-20.30 Y500-20.30 500-20.30 14,500-20.35
500-20.25 11,000-20.35 1,000-20.25 14,500-20.35
500-20.30 14,000-20.40 500-20.30 3,500-20.40
Y1,000-20.40 4,000-20.40 Y500-20.40 6,000-20.40
15,000-20.30 1,500-20.25 15,500-20.30 10,000-20.40
8,000-20.35 1,000-20.30 2,500-20.35 6,500-20.40
500-20.35 11,500-20.45 8,000-20.40 1,000-20.35
5,000-20.40 19,500-20.45 1,000-20.35 23,000-20.45
500-20.35 11,500-20.45 4,500-20.40 1,500-20.35
Y1,000-20.35 2,500-20.35 1,000-20.30 9,000-20.35
10,500-20.40 5,500-20.35 8,500-20.40 1,000-20.30
1,000-20.35 9,500-20.40 500-20.30 11,000-20.40
500-20.30 5,500-20.40 500-20.30 11,500-20.40
1,000-20.30 10,500-20.40 1,000-20.30 35,000-20.45
3,000-20.30 8,500-20.45 500-20.35 8,000-20.45 500-20.35
5,000-20.45 500-20.35 Y500-20.50 59,500-20.50
5,500-20.35 7,500-20.45 500-20.40 1,000-20.45
Y1,000-20.45 1,000-20.45 Y500-20.45 1,500-20.45
1,000-20.40 2,000-20.35 500-20.40 500-20.35 500-20.40
3,000-20.35 1,500-20.40 1,500-20.35 Y500-20.40
500-20.35 21,000-20.40 1,500-20.35 1,000-20.40
6,500-20.35 16,000-20.30 Y1,000-20.30 500-20.30
7,000-20.25 Y500-20.25 4,000-20.20 1,000-20.25
1,000-20.20 2,500-20.25 500-20.20 500-20.25 3,500-20.20
500-20.25 1,500-20.20 2,000-20.25 500-20.20
Y1,500-20.25 1,000-20.20 2,000-20.25 1,500-20.20
500-20.25 500-20.20 500-20.25 3,000-20.20 500-20.25
1,000-20.20 500-20.25 500-20.20 1,000-20.25 3,000-20.20
Y3,000-20.25 2,500-20.20 Y500-20.25 Y500-20.20
500-20.25 Y500-20.20 500-20.20 ]< 17,000-20.20
U14,500-20.20 34,500-20.20 U500-20.20 63,000-20.20 >
149 中國農產品交易 < >[ 650,000-0.062 5,000-0.063 260,000-0.064
300,000-0.065 Y435,000-0.065 755,000-0.065 30,000-0.066
335,000-0.067 135,000-0.068 3,100,000-0.067 5,000-0.066
290,000-0.067 195,000-0.066 715,000-0.065 100,000-0.067
450,000-0.066 100,000-0.067 Y5,000-0.068 20,000-0.068
200,000-0.067 200,000-0.066 3,300,000-0.065
800,000-0.066 1,000,000-0.067 D4,500-0.06 5,000-0.066
5,000-0.067 2,300,000-0.066 ]/-//[ 1,335,000-0.066
2,430,000-0.065 945,000-0.066 155,000-0.067
425,000-0.065 1,295,000-0.064 ]< >
150 HYPEBEAST < >[ 30,000-1.50 250,000-1.54 30,000-1.55 35,000-1.56
Y10,000-1.56 10,000-1.56 40,000-1.55 90,000-1.54
60,000-1.53 10,000-1.55 320,000-1.56 40,000-1.55
20,000-1.54 5,000-1.55 Y15,000-1.54 85,000-1.53
90,000-1.57 50,000-1.53 160,000-1.54 55,000-1.53
630,000-1.52 30,000-1.53 20,000-1.52 330,000-1.53
265,000-1.52 Y50,000-1.52 50,000-1.52 30,000-1.51
210,000-1.52 410,000-1.51 20,000-1.50 Y10,000-1.50
775,000-1.50 255,000-1.51 380,000-1.50 ]/-//[
5,000-1.51 Y50,000-1.50 5,000-1.50 70,000-1.49
125,000-1.48 10,000-1.49 65,000-1.50 80,000-1.51
285,000-1.50 155,000-1.51 30,000-1.52 10,000-1.51
105,000-1.52 150,000-1.51 5,000-1.52 5,000-1.50
330,000-1.51 220,000-1.52 150,000-1.53 165,000-1.52
150,000-1.53 300,000-1.54 810,000-1.55 260,000-1.56
Y10,000-1.57 215,000-1.57 435,000-1.58 Y5,000-1.58
150,000-1.58 Y50,000-1.58 100,000-1.58 100,000-1.57 ]< >
151 中國旺旺 < >[ 19,000-6.19 9,000-6.20 Y1,000-6.20 2,000-6.20
1,000-6.19 1,000-6.20 23,000-6.19 23,000-6.18
18,000-6.16 3,000-6.17 2,000-6.16 1,000-6.18
19,000-6.19 119,000-6.18 9,000-6.17 44,000-6.16
Y1,000-6.15 7,000-6.14 5,000-6.13 2,000-6.12 1,000-6.13
91,000-6.18 66,000-6.16 5,000-6.13 4,000-6.17
1,000-6.18 40,000-6.16 8,000-6.18 9,000-6.14 1,000-6.15
8,000-6.16 17,000-6.15 38,000-6.13 8,000-6.15
19,000-6.12 34,000-6.11 5,000-6.10 10,000-6.09
2,000-6.10 9,000-6.12 54,000-6.11 Y1,000-6.11
8,000-6.11 61,000-6.12 Y1,000-6.13 14,000-6.13
24,000-6.14 25,000-6.15 Y1,000-6.16 12,000-6.15
3,000-6.14 D70-6.08 21,000-6.15 12,000-6.16 25,000-6.17
2,000-6.18 Y1,000-6.18 14,000-6.18 1,000-6.19
Y1,000-6.19 22,000-6.19 5,000-6.20 Y3,000-6.19
54,000-6.19 Y1,000-6.18 1,000-6.18 Y1,000-6.18
8,000-6.18 Y14,000-6.17 59,000-6.17 38,000-6.16
42,000-6.15 35,000-6.16 8,000-6.15 7,000-6.14
54,000-6.15 28,000-6.16 29,000-6.17 33,000-6.18
Y3,000-6.18 9,000-6.18 14,000-6.17 2,000-6.18
3,000-6.17 1,000-6.18 1,000-6.17 17,000-6.18
Y1,000-6.18 7,000-6.18 Y1,000-6.18 8,000-6.18
3,000-6.17 7,000-6.18 4,000-6.19 1,000-6.18 15,000-6.19
6,000-6.20 22,000-6.19 1,000-6.18 15,000-6.19
1,000-6.18 19,000-6.19 9,000-6.20 2,000-6.19 4,000-6.20
2,000-6.19 14,000-6.20 2,000-6.19 Y2,000-6.19
118,000-6.19 7,000-6.18 2,000-6.17 34,000-6.16
Y1,000-6.15 2,000-6.16 Y2,000-6.15 16,000-6.15
11,000-6.16 9,000-6.15 108,000-6.17 11,000-6.18
10,000-6.17 1,000-6.18 2,000-6.17 2,000-6.18 6,000-6.17
Y2,000-6.17 14,000-6.17 Y1,000-6.17 23,000-6.17
1,000-6.16 Y1,000-6.16 10,000-6.16 Y7,000-6.16
15,000-6.16 39,000-6.17 3,000-6.18 40,000-6.17
7,000-6.16 18,000-6.15 3,000-6.14 27,000-6.15
29,000-6.16 25,000-6.17 1,000-6.18 41,000-6.17
Y2,000-6.17 19,000-6.17 Y1,000-6.17 28,000-6.17
8,000-6.16 2,000-6.17 5,000-6.16 Y14,000-6.16
33,000-6.16 8,000-6.15 22,000-6.16 5,000-6.17
26,000-6.16 1,000-6.17 1,000-6.16 2,000-6.17
Y1,000-6.17 37,000-6.17 Y1,000-6.17 11,000-6.17
Y1,000-6.17 6,000-6.17 Y3,000-6.17 4,000-6.17
Y3,000-6.17 6,000-6.17 67,000-6.16 25,000-6.15
3,000-6.14 1,000-6.15 4,000-6.14 39,000-6.15
Y1,000-6.16 11,000-6.16 1,000-6.15 9,000-6.16
Y2,000-6.16 2,000-6.16 1,000-6.15 18,000-6.16
Y1,000-6.15 1,000-6.15 8,000-6.16 Y2,000-6.16
15,000-6.16 Y2,000-6.16 8,000-6.16 Y1,000-6.16
7,000-6.16 Y1,000-6.16 76,000-6.16 Y3,000-6.15
33,000-6.15 3,000-6.14 Y1,000-6.14 12,000-6.14
Y2,000-6.15 1,000-6.14 8,000-6.15 1,000-6.14
29,000-6.15 1,000-6.14 2,000-6.15 7,000-6.16 1,000-6.15
15,000-6.16 22,000-6.15 11,000-6.16 ]/-//[ D100-6.17
10,000-6.16 Y2,000-6.16 14,000-6.16 11,000-6.17
Y1,000-6.17 12,000-6.17 127,000-6.18 Y2,000-6.18
8,000-6.18 1,000-6.19 Y2,000-6.18 1,000-6.18 7,000-6.19
4,000-6.18 8,000-6.19 4,000-6.18 5,000-6.19 Y2,000-6.19
5,000-6.19 1,000-6.18 3,000-6.19 5,000-6.18 5,000-6.19
Y1,000-6.19 3,000-6.19 4,000-6.18 7,000-6.19 8,000-6.18
Y1,000-6.18 41,000-6.18 12,000-6.17 20,000-6.18
4,000-6.17 Y2,000-6.17 10,000-6.17 Y4,000-6.18
1,000-6.17 4,000-6.18 4,000-6.17 8,000-6.18 3,000-6.17
6,000-6.18 1,000-6.17 5,000-6.18 Y2,000-6.18 7,000-6.18
Y1,000-6.18 4,000-6.17 Y1,000-6.18 5,000-6.18
6,000-6.17 10,000-6.18 Y2,000-6.18 11,000-6.18
Y1,000-6.18 2,000-6.18 4,000-6.17 8,000-6.18 3,000-6.17
40,000-6.18 4,000-6.17 19,000-6.18 2,000-6.17
Y1,000-6.17 36,000-6.17 15,000-6.16 22,000-6.17
4,000-6.16 1,000-6.18 47,000-6.17 4,000-6.15
11,000-6.16 4,000-6.17 4,000-6.16 5,000-6.17
Y2,000-6.17 3,000-6.17 4,000-6.16 17,000-6.17
3,000-6.16 10,000-6.17 Y1,000-6.17 6,000-6.17
Y2,000-6.17 2,000-6.17 44,000-6.18 4,000-6.17
2,000-6.18 4,000-6.17 4,000-6.18 2,000-6.17 5,000-6.18
Y2,000-6.18 2,000-6.18 2,000-6.17 2,000-6.18 1,000-6.17
8,000-6.18 Y1,000-6.18 3,000-6.18 Y2,000-6.18
46,000-6.18 39,000-6.17 1,000-6.16 3,000-6.15
1,000-6.17 Y2,000-6.16 14,000-6.15 4,000-6.16
6,000-6.15 2,000-6.16 1,000-6.15 2,000-6.16 8,000-6.15
1,000-6.16 Y1,000-6.16 4,000-6.15 Y1,000-6.16
1,000-6.16 2,000-6.15 2,000-6.16 1,000-6.15 2,000-6.16
7,000-6.15 Y2,000-6.15 5,000-6.15 1,000-6.16 6,000-6.15
Y3,000-6.16 7,000-6.15 2,000-6.16 3,000-6.15 2,000-6.16
4,000-6.15 32,000-6.16 Y1,000-6.16 12,000-6.17
45,000-6.16 2,000-6.17 1,000-6.16 2,000-6.17 1,000-6.16
2,000-6.17 Y3,000-6.17 2,000-6.17 1,000-6.16
Y1,000-6.16 1,000-6.16 1,000-6.17 10,000-6.16
Y2,000-6.16 21,000-6.16 Y1,000-6.16 26,000-6.16
2,000-6.15 4,000-6.16 Y1,000-6.16 11,000-6.16
Y1,000-6.16 2,000-6.15 4,000-6.16 Y2,000-6.16
5,000-6.16 Y1,000-6.16 18,000-6.16 1,000-6.15
1,000-6.16 8,000-6.15 D888-6.10 11,000-6.15 1,000-6.16
14,000-6.15 Y3,000-6.16 4,000-6.15 Y1,000-6.15
5,000-6.15 Y3,000-6.16 5,000-6.16 9,000-6.15 3,000-6.16
1,000-6.15 1,000-6.16 Y1,000-6.15 5,000-6.16 4,000-6.15
2,000-6.16 1,000-6.15 7,000-6.16 Y2,000-6.16 7,000-6.16
Y1,000-6.16 6,000-6.16 1,000-6.15 2,000-6.16 2,000-6.15
9,000-6.16 Y1,000-6.16 39,000-6.15 2,000-6.14
4,000-6.15 Y3,000-6.15 2,000-6.14 6,000-6.15
Y2,000-6.15 14,000-6.15 4,000-6.14 16,000-6.15
1,000-6.14 1,000-6.15 5,000-6.14 1,000-6.15 12,000-6.14
4,000-6.15 6,000-6.14 5,000-6.15 Y3,000-6.15 6,000-6.14
59,000-6.15 Y3,000-6.16 11,000-6.15 Y1,000-6.15
4,000-6.15 Y1,000-6.15 18,000-6.15 Y1,000-6.15
19,000-6.15 Y5,000-6.15 12,000-6.15 Y2,000-6.15
1,000-6.15 1,000-6.14 Y1,000-6.14 40,000-6.14
Y1,000-6.13 12,000-6.13 Y1,000-6.13 11,000-6.13
62,000-6.14 Y1,000-6.14 45,000-6.14 8,000-6.13
39,000-6.14 25,000-6.15 3,000-6.16 1,000-6.15
Y1,000-6.16 18,000-6.16 17,000-6.15 Y2,000-6.15
3,000-6.16 38,000-6.15 Y2,000-6.15 15,000-6.15
3,000-6.14 11,000-6.15 6,000-6.16 3,000-6.15 2,000-6.16
Y7,000-6.16 14,000-6.16 Y9,000-6.16 67,000-6.16
9,000-6.17 2,000-6.16 7,000-6.17 2,000-6.16 8,000-6.17
2,000-6.16 8,000-6.17 2,000-6.16 8,000-6.17 2,000-6.16
4,000-6.17 11,000-6.16 3,000-6.17 2,000-6.16 4,000-6.17
11,000-6.16 Y3,000-6.17 9,000-6.17 6,000-6.16
Y1,000-6.16 1,000-6.17 10,000-6.16 5,000-6.17
2,000-6.16 5,000-6.17 9,000-6.16 10,000-6.17 9,000-6.16
1,000-6.17 2,000-6.16 17,000-6.17 2,000-6.16 7,000-6.17
10,000-6.16 5,000-6.17 Y1,000-6.16 6,000-6.16
Y1,000-6.16 3,000-6.16 1,000-6.15 2,000-6.16 5,000-6.15
3,000-6.16 12,000-6.15 3,000-6.16 4,000-6.15 2,000-6.16
1,000-6.15 11,000-6.16 2,000-6.17 1,000-6.15 2,000-6.17
]< U1,000-6.13 928,000-6.13 U12,000-6.13 1,000-6.13
U4,000-6.13 2,000-6.13 U8,000-6.13 1,517,000-6.13
U48,000-6.13 57,000-6.13 >
152 深圳國際 < >[ 1,000-15.00 4,000-14.96 1,000-14.94 6,500-14.90
1,000-14.92 4,500-14.94 2,000-14.92 500-14.94
4,500-14.92 5,000-14.90 8,000-14.88 2,000-14.90
2,000-14.88 1,000-14.90 500-14.88 2,500-14.86
1,000-14.88 1,000-14.86 500-14.88 6,000-14.86
10,500-14.84 10,500-14.82 10,000-14.80 1,000-14.78
17,000-14.80 6,000-14.82 18,000-14.84 500-14.82
6,000-14.84 1,500-14.82 2,500-14.84 Y500-14.84
500-14.84 2,500-14.82 3,500-14.84 Y500-14.86
3,500-14.86 6,000-14.88 1,000-14.86 9,500-14.88
4,500-14.90 500-14.92 500-14.90 6,000-14.92 1,000-14.90
19,500-14.92 7,000-14.90 500-14.84 3,500-14.90
3,500-14.84 3,500-14.92 500-14.86 2,000-14.88
1,500-14.90 18,000-14.92 1,000-14.90 500-14.92
Y1,500-14.92 3,500-14.92 1,500-14.90 16,500-14.94
1,500-14.96 35,500-14.94 1,500-14.92 Y500-14.92
6,000-14.88 1,500-14.92 1,500-14.90 6,000-14.88
2,500-14.86 9,500-14.88 1,500-14.86 500-14.88
3,500-14.86 2,500-14.88 500-14.86 4,500-14.88
Y500-14.88 2,000-14.88 Y500-14.88 7,000-14.88
Y500-14.88 1,000-14.88 1,000-14.90 Y500-14.90
2,500-14.90 Y1,000-14.90 500-14.90 Y500-14.92
1,000-14.92 Y500-14.92 2,000-14.92 2,500-14.94
500-14.96 Y2,500-14.94 7,500-14.94 1,500-14.92
500-14.96 500-14.92 1,000-14.94 6,000-14.92 4,500-14.94
500-14.92 3,500-14.94 1,000-14.92 1,500-14.94
1,000-14.92 3,500-14.94 500-14.92 4,000-14.94
1,000-14.92 5,500-14.94 Y500-14.94 6,500-14.94
2,500-14.96 1,000-14.94 5,000-14.96 1,000-14.94
3,500-14.96 Y500-14.96 1,000-14.98 3,000-14.96
500-14.98 1,000-14.96 15,500-14.98 2,000-15.00
6,500-14.96 1,500-14.94 1,500-14.96 11,500-14.94
500-14.92 1,500-14.90 1,000-14.92 7,000-14.90
1,000-14.88 Y500-14.90 1,000-14.88 4,000-14.90
20,000-14.88 9,500-14.86 Y500-14.86 500-14.86
16,500-14.84 1,500-14.82 1,000-14.84 4,000-14.82
5,000-14.84 1,000-14.82 3,000-14.84 500-14.82
Y500-14.84 ]/-//[ 3,500-14.84 3,500-14.86 6,000-14.88
8,000-14.92 3,500-14.90 1,000-14.84 4,500-14.88
Y500-14.88 1,000-14.88 3,500-14.90 1,000-14.88
4,000-14.90 1,000-14.88 5,000-14.90 Y500-14.90
9,000-14.92 1,500-14.90 7,000-14.92 Y1,000-14.90
4,000-14.90 Y3,500-14.90 12,500-14.90 1,000-14.88
500-14.84 2,500-14.90 Y500-14.90 8,000-14.90
8,500-14.92 Y3,000-14.92 17,000-14.92 500-14.94
7,000-14.92 3,000-14.90 500-14.92 15,500-14.90
1,500-14.86 500-14.90 5,000-14.88 1,000-14.86
10,500-14.90 1,500-14.88 1,000-14.86 3,000-14.90
2,000-14.92 13,000-14.90 2,500-14.86 7,500-14.88
9,000-14.90 500-14.88 3,000-14.90 10,500-14.88
500-14.90 500-14.88 4,500-14.90 1,000-14.88 5,500-14.90
2,500-14.92 Y500-14.92 3,500-14.92 2,000-14.90
1,000-14.92 500-14.90 17,500-14.92 500-14.94 D54-14.82
3,000-14.94 62,000-14.92 500-14.94 500-14.92
8,500-14.94 2,000-14.92 2,500-14.94 4,500-14.96
500-14.94 2,500-14.96 1,000-14.94 7,500-14.96
2,000-14.98 19,500-14.96 500-14.94 7,000-14.96
9,000-14.94 13,500-14.92 3,000-14.94 2,000-14.92
500-14.90 3,000-14.92 4,500-14.94 2,000-14.96
2,000-14.94 1,000-14.96 14,500-14.94 500-14.96
14,000-14.94 1,000-14.92 4,000-14.94 Y1,000-14.94
1,000-14.92 7,500-14.94 500-14.92 3,500-14.94
2,000-14.96 17,500-14.94 20,000-14.92 500-14.94
13,000-14.92 5,000-14.90 73,500-14.92 1,000-14.94
24,000-14.92 13,500-14.90 5,500-14.92 2,000-14.90
500-14.92 8,000-14.90 5,000-14.92 3,000-14.90
3,500-14.92 24,500-14.90 1,000-14.92 9,000-14.90
4,000-14.92 15,000-14.90 500-14.92 60,000-14.90
14,500-14.88 1,000-14.90 1,000-14.92 500-14.90
14,500-14.92 2,000-14.94 10,000-14.92 2,000-14.94
3,000-14.92 7,000-14.94 Y500-14.92 1,500-14.94
4,000-14.92 500-14.90 ]< 102,000-14.94 U4,500-14.94
116,500-14.94 U2,000-14.94 111,500-14.94 >
153 中國賽特 < >[ 284,000-0.18 160,000-0.168 2,000-0.179
300,000-0.17 2,000-0.174 124,000-0.172 2,000-0.173 ]/-//
[ 2,000-0.173 6,000-0.172 22,000-0.171 112,000-0.17
22,000-0.172 240,000-0.173 24,000-0.17 2,000-0.173
60,000-0.17 4,000-0.173 50,000-0.175 40,000-0.177
2,000-0.178 ]< >
154 北京控股環境集團 < >[ ]/-//[ 155,000-0.68 ]< >
156 力寶華潤 < >[ 50,000-0.165 200,000-0.163 200,000-0.161 ]/-//[
40,000-0.161 D4,000-0.155 30,000-0.161 200,000-0.163
140,000-0.162 300,000-0.163 100,000-0.166 60,000-0.163 ]
< >
158 萬邦投資 < >[ 500-200.40 3,000-200.60 ]/-//[ 1,000-200.60
1,000-200.00 500-200.60 ]< >
161 中航國際控股 < >[ 22,000-5.65 6,000-5.70 12,000-5.73 26,000-5.74
30,000-5.75 8,000-5.77 48,000-5.78 10,000-5.70
20,000-5.76 134,000-5.77 36,000-5.78 2,000-5.76
20,000-5.78 2,000-5.76 24,000-5.75 20,000-5.72
50,000-5.70 4,000-5.78 60,000-5.79 36,000-5.80
2,000-5.76 58,000-5.79 8,000-5.78 22,000-5.79
10,000-5.77 50,000-5.78 70,000-5.79 70,000-5.80
36,000-5.75 12,000-5.74 32,000-5.77 8,000-5.79
4,000-5.78 40,000-5.80 50,000-5.81 20,000-5.82
60,000-5.83 10,000-5.84 20,000-5.83 22,000-5.85
30,000-5.87 10,000-5.89 2,000-5.88 50,000-5.87
62,000-5.84 18,000-5.85 10,000-5.82 56,000-5.81
4,000-5.80 26,000-5.84 46,000-5.80 Y10,000-5.82
32,000-5.82 Y10,000-5.81 20,000-5.81 110,000-5.82
36,000-5.83 14,000-5.85 46,000-5.83 74,000-5.84
6,000-5.83 40,000-5.84 32,000-5.85 50,000-5.86
10,000-5.85 16,000-5.84 38,000-5.85 Y10,000-5.85
26,000-5.86 110,000-5.87 8,000-5.86 2,000-5.85
10,000-5.87 26,000-5.85 44,000-5.88 68,000-5.89
58,000-5.90 40,000-5.91 30,000-5.92 10,000-5.94
54,000-5.95 42,000-5.97 98,000-5.98 146,000-5.99
220,000-6.00 50,000-5.98 40,000-6.02 10,000-6.00
4,000-6.02 216,000-6.00 60,000-6.02 2,000-6.01
12,000-6.02 8,000-6.01 20,000-6.00 114,000-6.01
8,000-6.02 10,000-6.01 14,000-6.00 8,000-5.99
84,000-5.98 Y20,000-5.98 86,000-5.98 42,000-5.99
20,000-6.00 4,000-5.98 20,000-6.00 4,000-5.98
10,000-6.01 8,000-6.00 20,000-5.99 48,000-6.00
2,000-6.01 12,000-6.00 4,000-6.01 8,000-6.00 2,000-6.01
6,000-6.00 16,000-5.99 110,000-5.98 22,000-5.99
28,000-6.00 122,000-6.01 12,000-6.02 Y16,000-6.04
4,000-6.05 2,000-6.02 10,000-6.03 116,000-6.05
52,000-6.07 20,000-6.03 2,000-6.08 Y50,000-6.08
20,000-6.08 32,000-6.09 46,000-6.10 20,000-6.07
164,000-6.10 16,000-6.13 10,000-6.12 20,000-6.13
20,000-6.12 10,000-6.13 20,000-6.11 44,000-6.12
160,000-6.13 22,000-6.14 50,000-6.15 88,000-6.16
74,000-6.17 230,000-6.18 6,000-6.19 8,000-6.18
28,000-6.19 180,000-6.20 14,000-6.21 30,000-6.20
2,000-6.21 116,000-6.20 30,000-6.19 2,000-6.20
12,000-6.19 18,000-6.18 2,000-6.16 Y2,000-6.16
68,000-6.15 20,000-6.16 52,000-6.17 4,000-6.16
14,000-6.15 38,000-6.14 2,000-6.16 4,000-6.13
50,000-6.15 10,000-6.13 4,000-6.15 26,000-6.14
64,000-6.15 28,000-6.16 2,000-6.17 16,000-6.16
10,000-6.14 6,000-6.16 36,000-6.14 84,000-6.15
20,000-6.13 30,000-6.14 34,000-6.15 22,000-6.14
4,000-6.13 8,000-6.14 38,000-6.15 48,000-6.16
58,000-6.17 118,000-6.18 42,000-6.19 34,000-6.20
Y6,000-6.20 32,000-6.20 40,000-6.21 10,000-6.22
2,000-6.21 110,000-6.22 20,000-6.23 116,000-6.24
102,000-6.25 2,000-6.26 64,000-6.25 10,000-6.22
46,000-6.25 36,000-6.26 60,000-6.27 48,000-6.28
126,000-6.29 62,000-6.30 30,000-6.29 144,000-6.30
24,000-6.32 20,000-6.31 34,000-6.30 20,000-6.29
4,000-6.30 40,000-6.29 4,000-6.28 46,000-6.27
28,000-6.30 10,000-6.27 2,000-6.30 16,000-6.27
8,000-6.30 18,000-6.27 20,000-6.29 20,000-6.27
2,000-6.29 26,000-6.27 2,000-6.26 10,000-6.27
10,000-6.28 8,000-6.29 46,000-6.30 36,000-6.31
8,000-6.30 78,000-6.29 Y2,000-6.29 40,000-6.29
Y2,000-6.29 8,000-6.30 4,000-6.29 90,000-6.28
20,000-6.30 2,000-6.31 2,000-6.30 4,000-6.29 4,000-6.30
10,000-6.28 30,000-6.29 8,000-6.27 14,000-6.26
30,000-6.25 20,000-6.24 52,000-6.23 2,000-6.25
18,000-6.23 2,000-6.26 10,000-6.23 18,000-6.27
2,000-6.25 2,000-6.27 2,000-6.25 22,000-6.28
22,000-6.27 4,000-6.28 6,000-6.25 20,000-6.24
22,000-6.23 386,000-6.24 18,000-6.23 60,000-6.22
36,000-6.21 186,000-6.20 2,000-6.23 2,000-6.24
40,000-6.20 2,000-6.23 6,000-6.20 6,000-6.19
20,000-6.20 8,000-6.21 20,000-6.20 56,000-6.21 ]/-//[
10,000-6.19 8,000-6.20 10,000-6.21 2,000-6.20
24,000-6.21 32,000-6.20 44,000-6.21 16,000-6.20
32,000-6.19 50,000-6.18 24,000-6.19 Y2,000-6.19
4,000-6.18 16,000-6.20 10,000-6.18 10,000-6.19
50,000-6.18 Y6,000-6.18 60,000-6.19 20,000-6.20
2,000-6.21 20,000-6.20 24,000-6.21 20,000-6.22
20,000-6.23 10,000-6.24 10,000-6.23 14,000-6.24
44,000-6.25 10,000-6.24 4,000-6.25 30,000-6.24
24,000-6.23 32,000-6.22 100,000-6.20 8,000-6.22
46,000-6.23 18,000-6.24 32,000-6.22 50,000-6.21
50,000-6.20 10,000-6.23 14,000-6.20 14,000-6.23
14,000-6.21 20,000-6.22 52,000-6.20 2,000-6.19
88,000-6.20 24,000-6.23 26,000-6.24 8,000-6.25
2,000-6.21 22,000-6.24 26,000-6.25 Y24,000-6.25
26,000-6.25 46,000-6.24 20,000-6.23 6,000-6.24
20,000-6.22 28,000-6.24 244,000-6.25 52,000-6.26
30,000-6.25 46,000-6.26 70,000-6.27 122,000-6.28
6,000-6.27 2,000-6.28 10,000-6.27 70,000-6.26
110,000-6.25 100,000-6.26 10,000-6.27 58,000-6.26
24,000-6.27 12,000-6.28 2,000-6.26 20,000-6.28
40,000-6.26 50,000-6.25 2,000-6.27 6,000-6.26
70,000-6.25 2,000-6.26 12,000-6.25 Y10,000-6.24
4,000-6.24 62,000-6.25 132,000-6.26 22,000-6.27
10,000-6.26 56,000-6.24 12,000-6.23 88,000-6.22
58,000-6.23 112,000-6.24 8,000-6.21 2,000-6.23
192,000-6.24 2,000-6.27 6,000-6.24 Y14,000-6.21
50,000-6.21 12,000-6.22 18,000-6.21 70,000-6.20
2,000-6.19 12,000-6.20 2,000-6.23 46,000-6.19
54,000-6.18 2,000-6.23 100,000-6.17 2,000-6.22
10,000-6.21 22,000-6.17 88,000-6.16 4,000-6.15
12,000-6.16 86,000-6.15 52,000-6.14 48,000-6.13
12,000-6.12 2,000-6.15 2,000-6.14 38,000-6.13
40,000-6.14 14,000-6.13 38,000-6.12 80,000-6.11
2,000-6.12 10,000-6.11 4,000-6.12 Y2,000-6.10
10,000-6.10 34,000-6.12 20,000-6.13 20,000-6.12
22,000-6.14 30,000-6.15 2,000-6.17 20,000-6.14
4,000-6.15 2,000-6.14 2,000-6.15 6,000-6.14 10,000-6.15
2,000-6.17 6,000-6.14 12,000-6.16 22,000-6.17
Y20,000-6.18 18,000-6.18 4,000-6.14 2,000-6.17
2,000-6.18 20,000-6.15 2,000-6.17 44,000-6.18
6,000-6.17 2,000-6.18 4,000-6.19 20,000-6.18 2,000-6.19
2,000-6.18 2,000-6.19 6,000-6.18 Y4,000-6.18 2,000-6.17
14,000-6.16 2,000-6.15 40,000-6.16 2,000-6.14
4,000-6.15 66,000-6.16 14,000-6.17 2,000-6.16
12,000-6.17 24,000-6.18 4,000-6.17 12,000-6.14 ]< >
162 世紀金花 < >[ 98,000-0.247 2,530,000-0.249 ]/-//[ 24,000-0.249 ]
< >
163 英皇國際 < >[ 4,000-1.73 22,000-1.72 2,000-1.71 2,000-1.73
2,000-1.72 ]/-//[ 30,000-1.73 4,000-1.72 42,000-1.73
6,000-1.72 4,000-1.73 2,000-1.72 2,000-1.73 2,000-1.72
Y2,000-1.73 18,000-1.73 ]< >
165 中國光大控股 < P4,000-9.145 U2,000-9.24 2,000-9.24 >[ 2,000-9.24
2,000-9.27 20,000-9.24 18,000-9.23 6,000-9.24
2,000-9.23 14,000-9.22 4,000-9.21 22,000-9.20
8,000-9.19 18,000-9.18 2,000-9.19 4,000-9.20 4,000-9.18
8,000-9.19 10,000-9.20 2,000-9.18 6,000-9.20 2,000-9.18
6,000-9.20 4,000-9.19 28,000-9.18 6,000-9.19 4,000-9.18
28,000-9.17 6,000-9.16 16,000-9.14 4,000-9.15
14,000-9.13 8,000-9.14 12,000-9.16 10,000-9.15
6,000-9.16 4,000-9.17 6,000-9.15 14,000-9.16 6,000-9.15
4,000-9.14 26,000-9.13 4,000-9.15 2,000-9.16 D261-9.14
2,000-9.14 26,000-9.15 84,000-9.16 12,000-9.15
2,000-9.14 12,000-9.15 6,000-9.16 2,000-9.15 2,000-9.16
18,000-9.15 4,000-9.16 22,000-9.15 22,000-9.16
20,000-9.15 10,000-9.16 Y2,000-9.17 10,000-9.17
Y2,000-9.17 6,000-9.17 14,000-9.18 4,000-9.19
10,000-9.21 18,000-9.20 14,000-9.19 10,000-9.18
Y2,000-9.19 4,000-9.19 2,000-9.20 4,000-9.21 2,000-9.19
10,000-9.21 2,000-9.22 14,000-9.21 12,000-9.20
2,000-9.21 X2,000-9.225 2,000-9.24 22,000-9.23
2,000-9.22 2,000-9.23 6,000-9.22 14,000-9.21 2,000-9.20
12,000-9.21 12,000-9.20 6,000-9.21 4,000-9.20
14,000-9.21 4,000-9.22 2,000-9.23 D1,345-9.14
22,000-9.22 2,000-9.21 8,000-9.22 4,000-9.21
16,000-9.22 4,000-9.21 22,000-9.22 4,000-9.21
2,000-9.22 32,000-9.21 2,000-9.22 16,000-9.21
X2,000-9.215 30,000-9.21 4,000-9.22 8,000-9.21
10,000-9.22 14,000-9.21 4,000-9.22 Y2,000-9.22
2,000-9.22 10,000-9.21 22,000-9.22 14,000-9.21
2,000-9.22 42,000-9.21 4,000-9.22 10,000-9.21
X2,000-9.21 18,000-9.21 6,000-9.22 10,000-9.21
10,000-9.22 4,000-9.21 4,000-9.22 6,000-9.21
46,000-9.20 6,000-9.21 10,000-9.23 8,000-9.20
10,000-9.21 14,000-9.22 Y2,000-9.22 2,000-9.22
6,000-9.21 12,000-9.22 2,000-9.21 2,000-9.22 2,000-9.21
4,000-9.22 2,000-9.23 2,000-9.21 4,000-9.22 14,000-9.23
2,000-9.24 6,000-9.23 2,000-9.24 6,000-9.25 2,000-9.26
4,000-9.27 86,000-9.28 12,000-9.25 2,000-9.24
12,000-9.25 X486,000-9.255 68,000-9.25 Y2,000-9.25
14,000-9.25 2,000-9.24 ]/-//[ 2,000-9.24 32,000-9.25
2,000-9.24 2,000-9.26 Y2,000-9.24 2,000-9.24
18,000-9.25 2,000-9.24 4,000-9.25 8,000-9.24 4,000-9.25
Y2,000-9.25 2,000-9.24 2,000-9.26 18,000-9.25
2,000-9.24 4,000-9.25 14,000-9.24 Y2,000-9.24
4,000-9.23 12,000-9.24 2,000-9.25 6,000-9.24
Y2,000-9.25 2,000-9.24 2,000-9.25 10,000-9.24
42,000-9.25 2,000-9.24 16,000-9.25 4,000-9.24
4,000-9.25 2,000-9.24 8,000-9.25 18,000-9.24 6,000-9.25
18,000-9.24 X2,000-9.245 2,000-9.24 4,000-9.25
2,000-9.24 10,000-9.25 4,000-9.26 2,000-9.24
16,000-9.26 2,000-9.25 16,000-9.26 D586-9.16
30,000-9.26 2,000-9.27 8,000-9.26 Y2,000-9.26
24,000-9.26 14,000-9.25 6,000-9.26 4,000-9.25
4,000-9.26 4,000-9.25 2,000-9.26 14,000-9.25
Y4,000-9.25 8,000-9.25 Y2,000-9.25 12,000-9.25
Y2,000-9.25 26,000-9.25 2,000-9.24 8,000-9.25
4,000-9.24 10,000-9.25 8,000-9.26 2,000-9.24
36,000-9.26 22,000-9.25 6,000-9.26 D1,000-9.21
2,000-9.27 2,000-9.25 2,000-9.27 28,000-9.25
12,000-9.24 12,000-9.25 4,000-9.24 2,000-9.27
2,000-9.25 2,000-9.27 34,000-9.25 ]< 130,000-9.25
U6,000-9.25 98,000-9.25 >
166 新時代能源 < >[ ]/-//[ 208,000-0.052 8,000-0.053 8,000-0.054 ]< >
168 青島啤酒股份 < 10,000-48.75 >[ 6,000-48.60 2,000-48.50 2,000-48.35
2,000-48.10 4,000-48.00 6,000-47.80 2,000-47.85
4,000-48.00 10,000-48.10 Y2,000-48.10 2,000-48.10
2,000-48.05 2,000-48.10 X2,000-48.20 12,000-48.10
2,000-48.00 2,000-47.90 2,000-47.85 12,000-47.95
X2,000-48.15 4,000-48.05 2,000-48.15 4,000-48.00
2,000-47.80 14,000-47.90 2,000-48.00 4,000-47.95
2,000-48.05 8,000-48.20 4,000-47.95 2,000-47.90
2,000-47.85 2,000-47.80 4,000-48.05 2,000-47.95
2,000-48.15 2,000-47.95 Y2,000-47.90 2,000-48.00
2,000-47.85 2,000-47.95 2,000-47.90 8,000-48.00
2,000-48.05 6,000-47.95 X2,000-48.10 2,000-47.95
2,000-48.10 4,000-48.00 2,000-47.95 2,000-48.00
2,000-47.95 2,000-48.10 8,000-48.20 2,000-48.30
2,000-48.35 8,000-48.25 4,000-48.30 2,000-48.20
2,000-48.15 2,000-48.20 X2,000-48.15 24,000-48.15
4,000-48.20 2,000-48.30 2,000-48.35 Y4,000-48.35
2,000-48.35 Y2,000-48.35 2,000-48.35 6,000-48.40
6,000-48.45 4,000-48.60 4,000-48.65 4,000-48.70
2,000-48.60 2,000-48.70 8,000-48.60 2,000-48.55
4,000-48.50 2,000-48.20 X2,000-48.30 2,000-48.25
4,000-48.30 2,000-48.25 2,000-48.30 2,000-48.25
6,000-48.30 2,000-48.25 2,000-48.30 X2,000-48.275
2,000-48.25 4,000-48.30 6,000-48.25 2,000-48.30
6,000-48.25 2,000-48.30 2,000-48.25 2,000-48.30
Y2,000-48.30 2,000-48.25 2,000-48.30 34,000-48.25
4,000-48.20 2,000-48.15 6,000-48.10 2,000-48.05
4,000-47.90 2,000-47.85 X2,000-47.95 2,000-47.90
2,000-47.85 14,000-47.90 2,000-47.95 6,000-47.90
2,000-47.85 6,000-47.80 Y2,000-47.75 2,000-47.75
22,000-47.80 2,000-47.75 16,000-47.80 2,000-47.90
2,000-47.95 2,000-48.00 2,000-48.10 2,000-48.05
4,000-48.10 2,000-48.15 4,000-48.20 4,000-48.25
28,000-48.20 6,000-48.15 2,000-47.95 6,000-47.90
2,000-47.80 4,000-47.85 8,000-47.80 8,000-47.85
2,000-47.80 2,000-47.75 4,000-47.90 2,000-47.80
2,000-47.90 2,000-47.95 X2,000-48.10 2,000-47.85
4,000-47.90 4,000-47.80 12,000-47.85 4,000-48.00
2,000-47.95 2,000-47.85 6,000-47.80 2,000-48.00
2,000-47.95 8,000-48.00 2,000-47.95 2,000-47.85
10,000-47.95 2,000-48.00 2,000-47.90 4,000-47.85
2,000-47.80 2,000-47.85 2,000-47.80 2,000-47.85
2,000-47.75 2,000-47.85 4,000-47.80 2,000-47.75
X2,000-47.85 16,000-47.75 6,000-47.70 2,000-47.60
2,000-47.65 X2,000-47.65 18,000-47.70 2,000-47.75
Y2,000-47.70 2,000-47.80 14,000-47.85 2,000-47.70
8,000-47.75 4,000-47.90 4,000-47.80 8,000-47.85
2,000-47.80 Y2,000-47.85 2,000-47.70 ]/-//[ 4,000-47.75
X2,000-47.95 2,000-47.95 2,000-47.90 4,000-47.85
2,000-47.75 10,000-47.90 2,000-47.70 6,000-47.90
4,000-47.95 14,000-48.00 Y2,000-48.05 2,000-47.75
12,000-48.00 2,000-48.10 4,000-47.90 12,000-47.95
2,000-48.10 4,000-47.90 12,000-48.00 30,000-48.10
Y2,000-48.10 8,000-48.10 2,000-48.00 10,000-48.10
2,000-48.15 2,000-48.10 4,000-48.15 10,000-48.10
2,000-48.00 2,000-48.05 4,000-48.00 2,000-48.10
4,000-48.00 X2,000-48.025 8,000-48.00 2,000-48.05
4,000-48.00 2,000-48.05 12,000-48.00 6,000-47.95
2,000-48.00 6,000-47.95 X2,000-48.00 12,000-47.95
2,000-48.00 6,000-47.95 2,000-48.00 6,000-47.95
Y2,000-47.95 4,000-48.00 Y2,000-47.95 4,000-47.95
4,000-48.00 4,000-47.95 6,000-48.00 2,000-47.95
4,000-48.00 2,000-47.95 6,000-48.00 4,000-47.95
2,000-48.00 X2,000-47.975 2,000-48.00 2,000-47.95
2,000-48.00 4,000-47.95 X2,000-48.00 2,000-48.00
X2,000-48.00 4,000-48.00 4,000-48.05 4,000-48.00
8,000-48.05 2,000-48.00 6,000-48.10 10,000-48.05
12,000-48.00 16,000-47.95 24,000-47.90 6,000-47.85
2,000-47.90 10,000-47.85 2,000-47.80 4,000-47.65
6,000-47.70 2,000-47.60 8,000-47.70 2,000-47.80
2,000-47.95 2,000-47.90 X2,000-47.825 X2,000-47.85
6,000-47.85 4,000-47.80 18,000-47.85 2,000-47.80
12,000-47.85 Y2,000-47.85 4,000-47.80 2,000-47.85
X2,000-47.85 26,000-47.80 10,000-47.85 4,000-47.80
Y2,000-47.85 10,000-47.75 2,000-47.85 10,000-47.75
2,000-47.65 2,000-47.80 10,000-47.65 2,000-47.70
2,000-47.60 6,000-47.65 2,000-47.60 10,000-47.70
2,000-47.75 6,000-47.80 2,000-47.75 2,000-47.85
2,000-47.75 6,000-47.70 2,000-47.65 2,000-47.85
2,000-47.65 4,000-47.60 4,000-47.55 8,000-47.50
4,000-47.55 2,000-47.50 2,000-47.40 4,000-47.45
Y2,000-47.45 4,000-47.45 10,000-47.40 6,000-47.35
24,000-47.45 2,000-47.50 6,000-47.45 2,000-47.35
2,000-47.40 2,000-47.50 2,000-47.40 2,000-47.50
2,000-47.40 12,000-47.55 4,000-47.40 14,000-47.45
4,000-47.50 2,000-47.40 4,000-47.50 6,000-47.55
12,000-47.60 4,000-47.55 2,000-47.60 2,000-47.55
8,000-47.60 2,000-47.55 2,000-47.60 2,000-47.65
8,000-47.70 10,000-47.75 8,000-47.70 2,000-47.65
14,000-47.60 4,000-47.75 2,000-47.65 2,000-47.75
2,000-47.70 14,000-47.75 2,000-47.65 4,000-47.80
8,000-47.70 2,000-47.80 4,000-47.75 2,000-47.65
4,000-47.60 2,000-47.80 4,000-47.65 2,000-47.60
2,000-47.75 4,000-47.85 ]< 8,000-47.75 U6,000-47.75
2,000-47.75 U6,000-47.75 64,000-47.75 U2,000-47.75
50,000-47.75 >
169 萬達酒店發展 < >[ 108,000-0.445 1,000-0.475 ]/-//[ Y1,000-0.45
D39-0.43 1,000-0.465 214,000-0.45 50,000-0.46
60,000-0.445 400,000-0.43 100,000-0.44 162,000-0.435 ]
< >
171 銀建國際 < >[ 44,000-1.32 10,000-1.30 2,000-1.32 ]/-//[
2,000-1.32 16,000-1.30 2,000-1.32 4,000-1.31
62,000-1.30 4,000-1.31 14,000-1.30 16,000-1.31
18,000-1.30 Y2,000-1.30 4,000-1.31 72,000-1.30
22,000-1.31 ]< >
173 嘉華國際 < 2,000-4.14 >[ 3,000-4.13 60,000-4.12 2,000-4.14
46,000-4.11 52,000-4.10 9,000-4.11 Y1,000-4.11
20,000-4.11 Y12,000-4.11 2,000-4.11 11,000-4.14
1,000-4.10 10,000-4.11 1,000-4.12 4,000-4.13 2,000-4.12
2,000-4.13 4,000-4.12 13,000-4.13 4,000-4.15
Y1,000-4.15 24,000-4.14 20,000-4.15 5,000-4.14
1,000-4.13 17,000-4.14 2,000-4.15 1,000-4.14 7,000-4.16
1,000-4.15 10,000-4.16 6,000-4.17 6,000-4.16 1,000-4.15
4,000-4.16 Y1,000-4.16 8,000-4.16 6,000-4.17 1,000-4.16
3,000-4.17 1,000-4.16 Y1,000-4.16 6,000-4.16
Y7,000-4.16 6,000-4.16 Y1,000-4.16 1,000-4.16
Y2,000-4.16 2,000-4.16 Y1,000-4.16 1,000-4.15
3,000-4.16 Y3,000-4.16 1,000-4.15 Y6,000-4.16
1,000-4.16 Y1,000-4.16 4,000-4.16 Y3,000-4.16
1,000-4.15 Y2,000-4.16 2,000-4.16 Y5,000-4.16
18,000-4.16 1,000-4.15 1,000-4.16 Y5,000-4.16
13,000-4.16 Y2,000-4.16 197,000-4.15 1,000-4.14
7,000-4.15 1,000-4.14 31,000-4.15 110,000-4.14
10,000-4.13 5,000-4.14 43,000-4.13 7,000-4.14 ]/-//[
3,000-4.13 1,000-4.12 6,000-4.13 1,000-4.12 Y1,000-4.13
1,000-4.13 2,000-4.12 4,000-4.13 1,000-4.12 2,000-4.13
1,000-4.12 4,000-4.13 1,000-4.12 9,000-4.13 1,000-4.12
17,000-4.13 1,000-4.12 2,000-4.13 1,000-4.12 8,000-4.13
Y1,000-4.13 2,000-4.13 1,000-4.12 7,000-4.13 1,000-4.12
8,000-4.13 1,000-4.12 11,000-4.13 1,000-4.12 9,000-4.13
1,000-4.12 19,000-4.13 1,000-4.12 12,000-4.13
1,000-4.12 1,000-4.13 91,000-4.12 1,000-4.13 1,000-4.12
5,000-4.13 1,000-4.12 2,000-4.13 1,000-4.12 10,000-4.13
3,000-4.12 Y1,000-4.13 3,000-4.13 1,000-4.12 4,000-4.13
2,000-4.14 16,000-4.13 1,000-4.12 Y1,000-4.13
3,000-4.13 1,000-4.12 Y4,000-4.13 1,000-4.12
Y4,000-4.13 1,000-4.12 Y1,000-4.13 3,000-4.13
1,000-4.12 5,000-4.13 1,000-4.12 12,000-4.13 1,000-4.12
23,000-4.13 1,000-4.12 5,000-4.14 1,000-4.12 5,000-4.14
1,000-4.12 35,000-4.13 27,000-4.12 6,000-4.13
2,000-4.12 5,000-4.14 2,000-4.12 7,000-4.14 1,000-4.13
6,000-4.14 28,000-4.13 Y1,000-4.13 8,000-4.13
4,000-4.14 25,000-4.13 Y1,000-4.13 5,000-4.13
4,000-4.14 25,000-4.13 1,000-4.12 5,000-4.14
12,000-4.13 1,000-4.12 Y1,000-4.13 1,000-4.12
5,000-4.13 1,000-4.12 2,000-4.13 4,000-4.14 1,000-4.13
2,000-4.14 13,000-4.13 ]< 54,000-4.13 U1,000-4.13
15,000-4.13 >
175 吉利汽車 < U1,000-12.92 78,000-12.92 U2,000-12.92 24,000-12.92
U3,000-12.92 5,000-12.92 >[ 10,000-12.96 4,000-12.92
1,000-12.94 12,000-12.92 2,000-12.94 13,000-12.92
Y1,000-12.92 2,000-12.92 28,000-12.90 4,000-12.92
44,000-12.90 Y1,000-12.90 2,000-12.92 11,000-12.90
1,000-12.88 10,000-12.92 3,000-12.90 11,000-12.92
62,000-12.90 32,000-12.88 30,000-12.90 20,000-12.86
Y1,000-12.86 33,000-12.86 53,000-12.88 Y8,000-12.90
1,000-12.88 26,000-12.86 2,000-12.84 1,000-12.88
46,000-12.84 11,000-12.82 6,000-12.86 Y4,000-12.86
1,000-12.82 10,000-12.84 7,000-12.82 Y8,000-12.86
158,000-12.82 120,000-12.80 5,000-12.82 7,000-12.80
200,000-12.82 104,000-12.80 53,000-12.78 23,000-12.76
20,000-12.78 6,000-12.76 20,000-12.78 97,000-12.76
Y1,000-12.76 9,000-12.76 9,000-12.74 14,000-12.76
61,000-12.74 5,000-12.76 1,000-12.74 206,000-12.76
311,000-12.78 14,000-12.80 4,000-12.78 5,000-12.80
1,000-12.78 11,000-12.80 32,000-12.78 Y1,000-12.78
5,000-12.78 1,000-12.80 38,000-12.78 7,000-12.80
9,000-12.78 111,000-12.76 13,000-12.74 10,000-12.76
12,000-12.74 44,000-12.76 100,000-12.78 59,000-12.76
23,000-12.78 160,000-12.80 65,000-12.82 41,000-12.84
122,000-12.82 214,000-12.80 10,000-12.78 24,000-12.76
5,000-12.78 1,000-12.76 10,000-12.78 3,000-12.76
1,000-12.80 24,000-12.76 2,000-12.78 3,000-12.76
5,000-12.78 6,000-12.76 63,000-12.78 1,000-12.80
17,000-12.78 1,000-12.76 2,000-12.78 1,000-12.76
1,000-12.78 1,000-12.76 32,000-12.78 2,000-12.80
2,000-12.78 10,000-12.80 1,000-12.78 1,000-12.80
6,000-12.78 3,000-12.80 5,000-12.78 13,000-12.80
1,000-12.78 51,000-12.80 Y1,000-12.80 3,000-12.80
51,000-12.78 28,000-12.76 1,000-12.78 9,000-12.76
Y5,000-12.76 7,000-12.76 1,000-12.78 31,000-12.76
1,000-12.78 1,000-12.76 5,000-12.78 35,000-12.76
Y6,000-12.76 40,000-12.76 1,000-12.78 1,000-12.76
10,000-12.78 2,000-12.76 1,000-12.78 4,000-12.76
22,000-12.78 11,000-12.76 12,000-12.78 11,000-12.76
2,000-12.78 12,000-12.76 Y1,000-12.76 5,000-12.76
Y1,000-12.76 2,000-12.76 1,000-12.78 8,000-12.76
4,000-12.78 1,000-12.76 5,000-12.78 28,000-12.76
2,000-12.78 7,000-12.76 6,000-12.74 15,000-12.76
Y1,000-12.76 6,000-12.74 Y1,000-12.76 1,000-12.76
2,000-12.74 5,000-12.76 Y1,000-12.76 1,000-12.74
Y1,000-12.76 1,000-12.76 1,000-12.74 1,000-12.76
1,000-12.74 2,000-12.76 1,000-12.74 4,000-12.76
1,000-12.74 5,000-12.76 Y2,000-12.76 167,000-12.76
21,000-12.78 Y1,000-12.78 5,000-12.78 2,000-12.76
14,000-12.78 Y2,000-12.78 6,000-12.78 2,000-12.76
1,000-12.78 2,000-12.76 131,000-12.78 142,000-12.80
8,000-12.78 323,000-12.80 70,000-12.82 8,000-12.80
2,000-12.82 4,000-12.80 342,000-12.82 42,000-12.84
13,000-12.82 3,000-12.84 20,000-12.82 Y6,000-12.82
394,000-12.84 46,000-12.86 342,000-12.84 61,000-12.86
49,000-12.84 3,000-12.86 315,000-12.84 547,000-12.82
83,000-12.84 2,000-12.86 91,000-12.84 61,000-12.86
44,000-12.88 9,000-12.90 114,000-12.88 Y1,000-12.88
27,000-12.88 Y124,000-12.86 220,000-12.86 54,000-12.84
Y2,000-12.84 9,000-12.86 Y64,000-12.86 80,000-12.86
Y1,000-12.86 84,000-12.86 Y2,000-12.86 3,000-12.86
3,000-12.88 Y73,000-12.88 147,000-12.88 90,000-12.90
16,000-12.92 18,000-12.88 4,000-12.92 71,000-12.88
25,000-12.90 88,000-12.88 3,000-12.90 Y2,000-12.90
48,000-12.92 27,000-12.90 Y2,000-12.90 2,000-12.90
170,000-12.88 17,000-12.86 Y1,000-12.86 101,000-12.86
Y2,000-12.86 37,000-12.88 Y1,000-12.88 1,000-12.88
Y2,000-12.88 121,000-12.88 62,000-12.86 195,000-12.88
3,000-12.86 30,000-12.88 8,000-12.90 1,000-12.88
Y1,000-12.88 47,000-12.88 Y2,000-12.88 9,000-12.88
Y3,000-12.88 74,000-12.88 67,000-12.86 Y1,000-12.86
20,000-12.86 16,000-12.88 12,000-12.86 Y1,000-12.86
78,000-12.86 3,000-12.88 5,000-12.86 2,000-12.88
Y1,000-12.86 69,000-12.86 Y1,000-12.86 5,000-12.86
Y1,000-12.86 21,000-12.86 Y1,000-12.86 4,000-12.86
Y1,000-12.86 6,000-12.86 Y2,000-12.88 3,000-12.86
301,000-12.88 74,000-12.90 100,000-12.88 38,000-12.90
Y109,000-12.88 97,000-12.90 Y27,000-12.88 82,000-12.88
81,000-12.90 8,000-12.92 11,000-12.90 2,000-12.92
3,000-12.90 3,000-12.92 66,000-12.90 Y6,000-12.90
1,000-12.90 110,000-12.88 Y2,000-12.88 42,000-12.88
3,000-12.90 1,000-12.88 Y8,000-12.88 17,000-12.88
247,000-12.86 Y1,000-12.88 14,000-12.86 1,000-12.88
1,000-12.86 18,000-12.88 Y2,000-12.88 9,000-12.88
10,000-12.90 10,000-12.88 2,000-12.90 13,000-12.88
2,000-12.90 41,000-12.88 318,000-12.90 3,000-12.92
4,000-12.90 1,000-12.92 1,000-12.90 1,000-12.92
6,000-12.90 Y114,000-12.92 80,000-12.92 64,000-12.94
18,000-12.92 7,000-12.94 10,000-12.92 D500-12.82
11,000-12.92 60,000-12.90 6,000-12.92 Y1,000-12.92
5,000-12.92 13,000-12.88 2,000-12.90 Y1,000-12.90
19,000-12.88 5,000-12.90 Y1,000-12.92 4,000-12.92
11,000-12.88 8,000-12.90 1,000-12.88 1,000-12.90
4,000-12.88 4,000-12.90 1,000-12.88 Y1,000-12.88
7,000-12.88 12,000-12.90 1,000-12.88 Y2,000-12.88
33,000-12.88 Y1,000-12.88 68,000-12.88 Y3,000-12.88
2,000-12.88 3,000-12.86 10,000-12.88 1,000-12.86
10,000-12.88 5,000-12.86 75,000-12.88 Y11,000-12.88
16,000-12.88 2,000-12.90 4,000-12.88 Y4,000-12.88
3,000-12.88 Y5,000-12.88 19,000-12.88 40,000-12.90
47,000-12.88 Y1,000-12.88 76,000-12.90 41,000-12.92
Y1,000-12.94 282,000-12.92 23,000-12.94 12,000-12.92
206,000-12.94 291,000-12.96 39,000-12.98 2,000-12.96
1,000-12.98 1,000-12.96 Y1,000-12.96 2,000-12.98
39,000-12.96 1,000-12.94 1,000-12.96 Y6,000-12.96
24,000-12.96 1,000-12.94 2,000-12.96 17,000-12.94
2,000-12.96 9,000-12.94 30,000-12.96 4,000-12.94
D151-12.96 259,000-12.94 11,000-12.92 Y1,000-12.92
2,000-12.92 43,000-12.90 1,000-12.88 103,000-12.90
1,000-12.88 5,000-12.90 9,000-12.88 7,000-12.90
96,000-12.88 27,000-12.86 4,000-12.88 5,000-12.86
194,000-12.88 13,000-12.90 9,000-12.88 2,000-12.90
17,000-12.88 159,000-12.90 3,000-12.88 Y1,000-12.88
159,000-12.90 40,000-12.92 31,000-12.90 14,000-12.92
12,000-12.90 5,000-12.92 7,000-12.90 3,000-12.92
97,000-12.90 9,000-12.88 1,000-12.90 45,000-12.88
1,000-12.86 19,000-12.88 12,000-12.90 59,000-12.88
Y1,000-12.88 2,000-12.88 47,000-12.90 1,000-12.88
103,000-12.90 27,000-12.92 10,000-12.90 Y2,000-12.90
17,000-12.90 Y1,000-12.90 68,000-12.90 1,000-12.92
28,000-12.90 1,000-12.92 1,000-12.90 2,000-12.88
1,000-12.90 51,000-12.88 D880-12.78 21,000-12.88
14,000-12.86 29,000-12.88 4,000-12.86 2,000-12.88
122,000-12.86 10,000-12.84 10,000-12.82 5,000-12.86
1,000-12.82 1,000-12.86 10,000-12.82 44,000-12.84
3,000-12.86 5,000-12.84 18,000-12.82 Y5,000-12.82
3,000-12.82 63,000-12.84 4,000-12.86 7,000-12.84
6,000-12.86 1,000-12.84 10,000-12.86 2,000-12.84
237,000-12.86 23,000-12.88 Y10,000-12.88 5,000-12.86
1,000-12.88 227,000-12.86 5,000-12.88 33,000-12.86
Y1,000-12.86 23,000-12.86 41,000-12.84 6,000-12.86
18,000-12.84 32,000-12.86 13,000-12.88 5,000-12.86
Y2,000-12.86 42,000-12.86 3,000-12.84 4,000-12.86
8,000-12.84 2,000-12.86 95,000-12.84 64,000-12.86
1,000-12.84 8,000-12.86 1,000-12.88 9,000-12.84
1,000-12.88 5,000-12.84 Y1,000-12.84 17,000-12.84
6,000-12.82 1,000-12.84 Y2,000-12.84 1,000-12.84
Y4,000-12.84 90,000-12.84 Y2,000-12.84 14,000-12.84
6,000-12.82 18,000-12.86 1,000-12.84 2,000-12.86
4,000-12.84 1,000-12.86 4,000-12.84 Y2,000-12.84
38,000-12.84 42,000-12.86 32,000-12.84 1,000-12.82
4,000-12.84 1,000-12.82 57,000-12.84 3,000-12.86
1,000-12.84 7,000-12.86 20,000-12.84 1,000-12.86
3,000-12.84 Y1,000-12.84 1,000-12.86 198,000-12.84
9,000-12.86 41,000-12.84 3,000-12.86 6,000-12.84
1,000-12.82 9,000-12.84 8,000-12.82 1,000-12.84
X3,000-12.83 4,000-12.82 9,000-12.84 X1,000-12.83
11,000-12.84 19,000-12.82 Y2,000-12.82 2,000-12.82
1,000-12.84 1,000-12.82 1,000-12.84 6,000-12.82
2,000-12.84 60,000-12.82 X1,000-12.82 18,000-12.82
1,000-12.84 Y3,000-12.84 1,000-12.84 Y2,000-12.84
1,000-12.84 5,000-12.82 1,000-12.84 3,000-12.82
3,000-12.84 53,000-12.82 1,000-12.84 3,000-12.82
4,000-12.84 10,000-12.82 Y1,000-12.82 X1,000-12.82
6,000-12.82 5,000-12.84 Y1,000-12.82 5,000-12.82
1,000-12.84 27,000-12.82 X1,000-12.82 41,000-12.82
1,000-12.80 8,000-12.82 1,000-12.84 1,000-12.80
3,000-12.82 1,000-12.80 1,000-12.84 12,000-12.80
3,000-12.84 2,000-12.82 11,000-12.80 1,000-12.84
3,000-12.82 X3,000-12.81 1,000-12.80 X1,000-12.81
28,000-12.80 Y5,000-12.80 8,000-12.80 Y5,000-12.80
3,000-12.80 5,000-12.82 X1,000-12.81 12,000-12.80
1,000-12.82 6,000-12.80 Y1,000-12.80 2,000-12.80
1,000-12.82 9,000-12.80 1,000-12.82 4,000-12.80
1,000-12.82 1,000-12.80 50,000-12.82 4,000-12.80
3,000-12.82 Y2,000-12.82 14,000-12.80 2,000-12.82
5,000-12.80 20,000-12.82 10,000-12.80 X1,000-12.80
192,000-12.80 7,000-12.82 4,000-12.80 67,000-12.82
57,000-12.80 111,000-12.82 11,000-12.84 78,000-12.82
84,000-12.80 Y1,000-12.80 4,000-12.80 1,000-12.82
5,000-12.80 1,000-12.82 1,000-12.80 2,000-12.82
5,000-12.80 1,000-12.82 5,000-12.80 1,000-12.82
1,000-12.80 Y1,000-12.80 1,000-12.80 Y1,000-12.80
1,000-12.82 4,000-12.80 1,000-12.82 12,000-12.80
15,000-12.82 4,000-12.80 1,000-12.82 1,000-12.80
X1,000-12.80 5,000-12.80 2,000-12.82 4,000-12.80
1,000-12.82 4,000-12.80 1,000-12.82 5,000-12.80
1,000-12.82 5,000-12.80 1,000-12.82 14,000-12.80
116,000-12.82 Y2,000-12.82 34,000-12.82 26,000-12.84
Y47,000-12.84 3,000-12.82 Y2,000-12.84 213,000-12.84
Y1,000-12.84 37,000-12.86 25,000-12.84 6,000-12.86
6,000-12.84 1,000-12.86 1,000-12.84 1,000-12.86
39,000-12.84 3,000-12.82 50,000-12.84 20,000-12.86
3,000-12.88 78,000-12.84 5,000-12.82 10,000-12.84
10,000-12.86 2,000-12.84 1,000-12.86 3,000-12.82
1,000-12.84 146,000-12.82 8,000-12.80 2,000-12.82
3,000-12.80 42,000-12.82 138,000-12.84 17,000-12.86
89,000-12.84 22,000-12.86 55,000-12.84 9,000-12.86
3,000-12.82 97,000-12.84 5,000-12.86 10,000-12.84
2,000-12.86 3,000-12.84 1,000-12.86 4,000-12.84
1,000-12.86 8,000-12.84 2,000-12.86 3,000-12.84
1,000-12.86 1,000-12.84 Y6,000-12.82 1,000-12.82
162,000-12.84 Y2,000-12.84 29,000-12.84 18,000-12.86
10,000-12.84 88,000-12.86 2,000-12.88 Y15,000-12.88
3,000-12.88 Y1,000-12.88 3,000-12.88 Y27,000-12.88
24,000-12.88 3,000-12.86 92,000-12.88 14,000-12.90
Y6,000-12.90 20,000-12.88 Y5,000-12.90 90,000-12.88
Y15,000-12.90 1,000-12.88 4,000-12.86 33,000-12.88
Y1,000-12.88 17,000-12.88 1,000-12.90 Y10,000-12.90
13,000-12.88 Y1,000-12.90 1,000-12.90 Y23,000-12.90
3,000-12.90 Y25,000-12.90 1,000-12.90 Y50,000-12.90
21,000-12.90 Y4,000-12.90 2,000-12.90 Y38,000-12.88
13,000-12.88 3,000-12.86 1,000-12.88 1,000-12.86
33,000-12.88 167,000-12.90 5,000-12.88 7,000-12.90
Y1,000-12.88 1,000-12.88 50,000-12.90 Y2,000-12.90
75,000-12.90 1,000-12.88 6,000-12.90 2,000-12.88
269,000-12.90 122,000-12.88 25,000-12.90 Y26,000-12.90
3,000-12.90 Y1,000-12.90 56,000-12.90 Y6,000-12.90
25,000-12.90 Y32,000-12.90 160,000-12.90 86,000-12.88
X2,000-12.87 Y13,000-12.88 44,000-12.88 2,000-12.86
34,000-12.88 8,000-12.90 Y1,000-12.88 3,000-12.90
70,000-12.88 86,000-12.90 X2,000-12.88 2,000-12.88
108,000-12.90 Y2,000-12.90 4,000-12.90 3,000-12.88
111,000-12.90 3,000-12.88 113,000-12.90 87,000-12.88
X1,000-12.88 98,000-12.90 1,000-12.88 3,000-12.90
Y46,000-12.90 9,000-12.90 ]/-//[ 43,000-12.90
15,000-12.88 1,000-12.90 87,000-12.88 7,000-12.86
7,000-12.90 9,000-12.88 2,000-12.92 6,000-12.88
71,000-12.86 1,000-12.88 6,000-12.86 57,000-12.90
66,000-12.88 X1,000-12.88 22,000-12.88 53,000-12.90
88,000-12.88 137,000-12.86 61,000-12.88 80,000-12.86
6,000-12.88 Y45,000-12.88 96,000-12.88 Y1,000-12.88
3,000-12.90 1,000-12.88 9,000-12.90 5,000-12.88
116,000-12.90 224,000-12.88 Y1,000-12.88 38,000-12.90
Y14,000-12.90 16,000-12.88 Y1,000-12.88 2,000-12.88
1,000-12.90 Y59,000-12.90 151,000-12.90 7,000-12.88
Y1,000-12.88 48,000-12.88 7,000-12.90 Y34,000-12.90
47,000-12.90 Y2,000-12.90 1,000-12.90 Y20,000-12.90
3,000-12.90 Y6,000-12.90 51,000-12.90 1,000-12.92
1,000-12.90 78,000-12.92 99,000-12.90 Y1,000-12.92
207,000-12.92 Y1,000-12.92 3,000-12.92 21,000-12.94
Y30,000-12.94 3,000-12.94 2,000-12.92 Y53,000-12.94
12,000-12.94 Y57,000-12.94 143,000-12.94 1,000-12.96
11,000-12.94 Y1,000-12.94 27,000-12.96 4,000-12.94
4,000-12.92 53,000-12.94 1,000-12.92 Y4,000-12.92
47,000-12.92 62,000-12.94 1,000-12.96 4,000-12.94
14,000-12.96 1,000-12.94 6,000-12.96 Y45,000-12.96
79,000-12.96 Y6,000-12.98 5,000-12.98 Y6,000-12.98
36,000-12.98 5,000-12.96 12,000-12.98 79,000-13.00
Y2,000-13.00 22,000-13.00 Y2,000-13.00 2,000-13.00
1,000-13.02 Y1,000-13.00 91,000-13.00 10,000-12.98
27,000-13.00 8,000-13.02 16,000-13.00 42,000-13.02
Y38,000-13.02 Y8,000-13.00 34,000-13.00 2,000-12.98
5,000-13.00 Y9,000-13.00 10,000-13.00 Y40,000-13.00
2,000-13.00 Y3,000-13.00 55,000-13.00 2,000-13.02
4,000-13.00 1,000-13.02 Y1,000-13.02 7,000-13.00
1,000-12.98 48,000-13.00 86,000-12.98 1,000-13.00
22,000-12.98 17,000-13.00 4,000-12.98 26,000-12.96
1,000-12.98 1,000-12.96 Y1,000-12.96 1,000-12.96
Y1,000-12.96 66,000-12.96 2,000-12.94 102,000-12.96
66,000-12.94 76,000-12.92 7,000-12.90 1,000-12.92
4,000-12.90 3,000-12.92 25,000-12.90 Y1,000-12.90
17,000-12.90 Y1,000-12.90 10,000-12.90 1,000-12.88
59,000-12.90 8,000-12.92 1,000-12.90 127,000-12.92
Y3,000-12.94 36,000-12.94 4,000-12.96 24,000-12.94
172,000-12.92 8,000-12.90 1,000-12.92 80,000-12.90
32,000-12.88 10,000-12.90 3,000-12.88 33,000-12.90
Y2,000-12.90 6,000-12.90 Y10,000-12.90 1,000-12.90
Y1,000-12.90 1,000-12.90 3,000-12.92 11,000-12.90
Y1,000-12.90 17,000-12.90 1,000-12.92 24,000-12.90
Y1,000-12.90 42,000-12.90 5,000-12.88 12,000-12.90
1,000-12.92 4,000-12.90 Y1,000-12.90 3,000-12.90
2,000-12.88 9,000-12.90 55,000-12.88 1,000-12.92
Y1,000-12.88 1,000-12.88 79,000-12.90 Y20,000-12.90
Y1,000-12.88 Y1,000-12.90 19,000-12.88 Y1,000-12.88
60,000-12.88 1,000-12.86 17,000-12.88 12,000-12.90
3,000-12.88 3,000-12.90 Y1,000-12.88 32,000-12.88
3,000-12.90 1,000-12.88 23,000-12.90 28,000-12.88
3,000-12.90 1,000-12.88 2,000-12.90 Y1,000-12.88
26,000-12.88 Y1,000-12.88 8,000-12.88 3,000-12.90
Y1,000-12.88 36,000-12.88 1,000-12.90 23,000-12.88
Y1,000-12.88 33,000-12.88 3,000-12.90 6,000-12.88
5,000-12.90 3,000-12.88 4,000-12.90 Y1,000-12.88
170,000-12.88 1,000-12.86 212,000-12.88 Y2,000-12.86
27,000-12.88 43,000-12.86 5,000-12.88 25,000-12.86
Y1,000-12.86 3,000-12.88 10,000-12.86 3,000-12.88
Y1,000-12.86 3,000-12.86 Y1,000-12.86 163,000-12.86
Y2,000-12.86 13,000-12.86 Y32,000-12.86 13,000-12.86
8,000-12.84 Y22,000-12.84 120,000-12.84 1,000-12.82
Y1,000-12.82 110,000-12.84 Y1,000-12.84 89,000-12.84
3,000-12.86 4,000-12.82 Y1,000-12.82 87,000-12.84
3,000-12.82 83,000-12.84 71,000-12.86 12,000-12.84
Y1,000-12.82 2,000-12.84 3,000-12.82 Y1,000-12.82
2,000-12.84 Y2,000-12.84 Y1,000-12.82 2,000-12.82
Y1,000-12.84 2,000-12.84 Y45,000-12.82 1,000-12.82
Y1,000-12.82 8,000-12.82 10,000-12.84 29,000-12.82
Y3,000-12.82 16,000-12.82 Y3,000-12.82 95,000-12.82
23,000-12.80 Y32,000-12.80 319,000-12.82 3,000-12.84
Y13,000-12.84 1,000-12.82 23,000-12.84 Y6,000-12.84
104,000-12.84 Y2,000-12.84 17,000-12.84 7,000-12.86
Y1,000-12.84 3,000-12.86 Y2,000-12.84 47,000-12.84
3,000-12.86 21,000-12.84 Y47,000-12.86 201,000-12.86
Y1,000-12.86 12,000-12.86 2,000-12.88 Y1,000-12.86
1,000-12.86 241,000-12.88 9,000-12.90 Y1,000-12.88
11,000-12.90 138,000-12.88 72,000-12.86 1,000-12.84
6,000-12.86 Y1,000-12.86 13,000-12.86 Y1,000-12.86
3,000-12.86 Y1,000-12.86 2,000-12.86 Y1,000-12.88
Y1,000-12.86 181,000-12.86 9,000-12.84 Y1,000-12.84
3,000-12.84 Y2,000-12.84 7,000-12.84 Y27,000-12.84
13,000-12.84 Y16,000-12.84 11,000-12.84 Y4,000-12.84
36,000-12.84 5,000-12.86 6,000-12.84 2,000-12.86
54,000-12.84 Y1,000-12.84 9,000-12.84 3,000-12.86
1,000-12.84 3,000-12.86 26,000-12.84 20,000-12.86
1,000-12.84 1,000-12.86 28,000-12.84 Y20,000-12.84
21,000-12.84 2,000-12.82 40,000-12.84 1,000-12.82
43,000-12.84 3,000-12.82 7,000-12.84 9,000-12.82
11,000-12.84 6,000-12.82 3,000-12.84 1,000-12.82
4,000-12.84 1,000-12.82 Y41,000-12.82 11,000-12.82
40,000-12.84 3,000-12.82 4,000-12.84 1,000-12.82
3,000-12.84 3,000-12.82 20,000-12.84 67,000-12.82
4,000-12.84 21,000-12.82 1,000-12.84 10,000-12.82
Y1,000-12.84 1,000-12.82 1,000-12.84 2,000-12.82
187,000-12.84 Y1,000-12.84 79,000-12.84 89,000-12.86
1,000-12.84 5,000-12.86 6,000-12.84 9,000-12.86
1,000-12.84 7,000-12.86 3,000-12.84 23,000-12.86
Y14,000-12.86 1,000-12.86 1,000-12.84 5,000-12.86
1,000-12.84 3,000-12.86 10,000-12.84 Y1,000-12.84
44,000-12.84 1,000-12.86 1,000-12.84 1,000-12.86
8,000-12.84 Y2,000-12.84 306,000-12.84 Y2,000-12.84
1,000-12.86 41,000-12.84 3,000-12.86 37,000-12.84
1,000-12.86 348,000-12.84 20,000-12.86 176,000-12.84
3,000-12.86 34,000-12.84 1,000-12.86 87,000-12.84
Y3,000-12.82 315,000-12.84 X1,000-12.85 9,000-12.84
Y2,000-12.84 10,000-12.84 2,000-12.86 45,000-12.84
Y13,000-12.84 95,000-12.84 Y1,000-12.82 71,000-12.84
1,000-12.86 Y1,000-12.84 20,000-12.86 Y2,000-12.84
21,000-12.86 Y1,000-12.84 3,000-12.86 1,000-12.84
30,000-12.86 20,000-12.84 2,000-12.86 11,000-12.84
Y1,000-12.84 1,000-12.84 3,000-12.86 16,000-12.84
Y1,000-12.84 5,000-12.86 9,000-12.84 Y1,000-12.84
2,000-12.84 3,000-12.86 1,000-12.84 1,000-12.86
27,000-12.84 1,000-12.86 27,000-12.84 Y2,000-12.84
20,000-12.84 Y2,000-12.84 5,000-12.84 Y3,000-12.84
103,000-12.84 Y1,000-12.82 53,000-12.84 3,000-12.82
13,000-12.84 Y2,000-12.82 138,000-12.84 145,000-12.86
Y15,000-12.88 70,000-12.88 3,000-12.86 Y2,000-12.86
25,000-12.86 1,000-12.88 10,000-12.86 1,000-12.88
26,000-12.86 1,000-12.88 3,000-12.86 1,000-12.88
3,000-12.86 Y2,000-12.86 12,000-12.86 1,000-12.88
43,000-12.86 Y1,000-12.86 43,000-12.84 Y2,000-12.86
49,000-12.84 Y1,000-12.84 77,000-12.84 Y6,000-12.86
Y1,000-12.84 74,000-12.84 Y1,000-12.86 3,000-12.86
21,000-12.84 Y2,000-12.84 92,000-12.84 6,000-12.86
Y4,000-12.86 258,000-12.86 25,000-12.88 Y1,000-12.88
9,000-12.88 2,000-12.86 1,000-12.88 1,000-12.86
D969-12.86 3,000-12.88 10,000-12.86 5,000-12.88
15,000-12.86 2,000-12.88 2,000-12.86 1,000-12.88
12,000-12.86 7,000-12.88 9,000-12.86 Y1,000-12.86
13,000-12.86 10,000-12.88 49,000-12.86 21,000-12.88
51,000-12.86 1,000-12.84 1,000-12.88 14,000-12.86
3,000-12.84 1,000-12.86 2,000-12.84 Y2,000-12.84
15,000-12.84 Y1,000-12.84 29,000-12.84 20,000-12.86
7,000-12.84 3,000-12.86 3,000-12.84 1,000-12.86
1,000-12.84 294,000-12.86 18,000-12.88 Y61,000-12.88
28,000-12.88 2,000-12.90 82,000-12.88 118,000-12.90
5,000-12.88 25,000-12.90 Y63,000-12.90 61,000-12.88
Y1,000-12.88 71,000-12.88 Y5,000-12.90 10,000-12.90
Y20,000-12.90 139,000-12.90 17,000-12.88 37,000-12.84
76,000-12.86 150,000-12.88 27,000-12.86 2,000-12.88
Y1,000-12.86 16,000-12.86 27,000-12.88 8,000-12.86
1,000-12.88 2,000-12.86 Y2,000-12.86 4,000-12.86
30,000-12.88 2,000-12.86 8,000-12.88 27,000-12.86
4,000-12.88 18,000-12.86 1,000-12.88 1,000-12.86
2,000-12.88 13,000-12.86 24,000-12.88 1,000-12.86
4,000-12.88 25,000-12.86 1,000-12.88 2,000-12.86
1,000-12.88 20,000-12.86 8,000-12.88 2,000-12.86
3,000-12.88 13,000-12.86 53,000-12.88 D804-12.88
1,000-12.88 Y1,000-12.88 1,000-12.88 10,000-12.86
Y2,000-12.86 13,000-12.86 Y2,000-12.86 1,000-12.86
7,000-12.88 23,000-12.86 30,000-12.88 30,000-12.86
2,000-12.88 Y30,000-12.86 15,000-12.86 Y1,000-12.86
170,000-12.86 118,000-12.88 6,000-12.90 19,000-12.88
5,000-12.90 2,000-12.88 1,000-12.90 19,000-12.88
311,000-12.90 17,000-12.88 1,000-12.90 2,000-12.88
1,000-12.90 58,000-12.88 1,000-12.86 4,000-12.88
1,000-12.86 60,000-12.88 1,000-12.90 Y1,000-12.88
21,000-12.88 1,000-12.90 25,000-12.88 33,000-12.86
11,000-12.88 29,000-12.86 1,000-12.90 11,000-12.88
32,000-12.86 4,000-12.88 27,000-12.86 7,000-12.88
16,000-12.86 Y1,000-12.86 7,000-12.86 12,000-12.88
18,000-12.86 3,000-12.88 13,000-12.86 2,000-12.88
12,000-12.86 2,000-12.88 13,000-12.86 3,000-12.88
21,000-12.86 4,000-12.88 12,000-12.86 1,000-12.88
10,000-12.86 2,000-12.88 X1,000-12.87 13,000-12.86
1,000-12.88 7,000-12.86 1,000-12.88 5,000-12.86
1,000-12.88 13,000-12.86 4,000-12.88 34,000-12.86
4,000-12.88 5,000-12.86 1,000-12.88 25,000-12.86
1,000-12.88 11,000-12.84 2,000-12.88 1,000-12.86
3,000-12.84 ]< 174,000-12.86 U44,000-12.86
143,000-12.86 U179,000-12.86 496,000-12.86 U5,000-12.86
536,000-12.86 >
176 先機企業集團 < >[ 10,000-0.28 490,000-0.285 116,000-0.27 ]/-//[
84,000-0.275 10,000-0.28 36,000-0.285 ]< >
177 江蘇寧滬高速公路 < U2,000-10.50 2,000-10.50 >[ 2,000-10.52 2,000-10.50
4,000-10.52 4,000-10.50 6,000-10.48 22,000-10.46
10,000-10.44 2,000-10.42 4,000-10.44 6,000-10.42
12,000-10.40 2,000-10.38 2,000-10.40 8,000-10.38
50,000-10.36 6,000-10.34 10,000-10.32 2,000-10.30
14,000-10.32 46,000-10.36 14,000-10.34 10,000-10.36
12,000-10.34 48,000-10.32 4,000-10.30 6,000-10.32
8,000-10.30 76,000-10.28 14,000-10.26 2,000-10.24
14,000-10.26 18,000-10.24 Y4,000-10.24 2,000-10.26
Y8,000-10.24 16,000-10.26 Y4,000-10.24 2,000-10.24
Y4,000-10.24 6,000-10.26 6,000-10.24 20,000-10.26
32,000-10.24 12,000-10.22 Y4,000-10.22 4,000-10.22
4,000-10.24 6,000-10.22 10,000-10.24 Y4,000-10.22
2,000-10.22 Y4,000-10.22 4,000-10.24 Y2,000-10.22
4,000-10.22 Y2,000-10.22 40,000-10.22 62,000-10.20
Y2,000-10.20 4,000-10.20 18,000-10.18 2,000-10.16
20,000-10.18 6,000-10.16 4,000-10.18 6,000-10.16
10,000-10.18 10,000-10.16 42,000-10.18 42,000-10.20
Y2,000-10.20 2,000-10.20 4,000-10.22 4,000-10.20
2,000-10.22 6,000-10.20 2,000-10.22 4,000-10.20
46,000-10.22 24,000-10.24 2,000-10.22 Y2,000-10.22
6,000-10.22 2,000-10.20 14,000-10.22 10,000-10.20
Y2,000-10.20 66,000-10.20 Y10,000-10.18 38,000-10.18
Y6,000-10.18 4,000-10.18 50,000-10.16 Y8,000-10.16
2,000-10.18 8,000-10.16 100,000-10.14 30,000-10.16
6,000-10.14 10,000-10.18 2,000-10.16 30,000-10.14
2,000-10.16 Y2,000-10.16 48,000-10.18 82,000-10.20
26,000-10.22 2,000-10.20 28,000-10.22 Y2,000-10.22
26,000-10.22 2,000-10.20 190,000-10.22 8,000-10.20
4,000-10.22 4,000-10.20 6,000-10.22 4,000-10.20
2,000-10.22 2,000-10.20 12,000-10.22 Y2,000-10.20
4,000-10.20 18,000-10.22 92,000-10.20 Y10,000-10.20
16,000-10.20 Y2,000-10.20 6,000-10.20 Y2,000-10.20
114,000-10.20 Y6,000-10.20 20,000-10.20 Y8,000-10.20
12,000-10.20 10,000-10.22 16,000-10.20 Y10,000-10.18
4,000-10.18 Y10,000-10.18 8,000-10.18 Y6,000-10.18
6,000-10.16 2,000-10.18 2,000-10.16 76,000-10.18
6,000-10.20 Y6,000-10.20 2,000-10.20 Y2,000-10.20
22,000-10.20 Y2,000-10.20 44,000-10.20 Y2,000-10.20
2,000-10.20 2,000-10.22 4,000-10.20 Y4,000-10.18
6,000-10.18 2,000-10.20 10,000-10.18 Y2,000-10.18
2,000-10.18 2,000-10.20 18,000-10.18 Y2,000-10.18
22,000-10.18 Y2,000-10.18 8,000-10.18 Y14,000-10.18
4,000-10.18 Y2,000-10.18 2,000-10.18 Y2,000-10.18
2,000-10.18 Y2,000-10.18 2,000-10.16 2,000-10.18
8,000-10.16 108,000-10.18 Y8,000-10.18 6,000-10.18
Y2,000-10.18 2,000-10.18 10,000-10.20 Y2,000-10.18
4,000-10.18 Y2,000-10.18 52,000-10.18 46,000-10.20
Y4,000-10.22 2,000-10.22 34,000-10.20 Y4,000-10.20
2,000-10.20 10,000-10.22 2,000-10.20 Y4,000-10.20
34,000-10.20 Y2,000-10.20 2,000-10.20 Y2,000-10.20
2,000-10.20 Y2,000-10.20 40,000-10.20 Y2,000-10.20
6,000-10.20 6,000-10.22 30,000-10.20 Y2,000-10.20
4,000-10.20 24,000-10.24 2,000-10.22 8,000-10.24
2,000-10.26 6,000-10.24 2,000-10.26 2,000-10.24
2,000-10.26 10,000-10.24 2,000-10.26 14,000-10.24
2,000-10.26 Y4,000-10.26 X2,000-10.25 2,000-10.24
2,000-10.26 2,000-10.24 Y2,000-10.24 4,000-10.24
4,000-10.26 14,000-10.24 2,000-10.26 10,000-10.24
2,000-10.26 4,000-10.24 Y4,000-10.24 60,000-10.24
4,000-10.22 Y6,000-10.22 2,000-10.22 2,000-10.24
Y2,000-10.22 4,000-10.22 8,000-10.20 Y2,000-10.20
16,000-10.20 98,000-10.22 8,000-10.24 Y4,000-10.20
2,000-10.20 Y12,000-10.20 4,000-10.20 14,000-10.22
2,000-10.24 20,000-10.20 20,000-10.22 8,000-10.24
4,000-10.18 Y2,000-10.18 22,000-10.24 10,000-10.26
Y2,000-10.26 2,000-10.26 4,000-10.28 4,000-10.26
2,000-10.20 4,000-10.26 2,000-10.24 Y2,000-10.24
2,000-10.24 2,000-10.22 4,000-10.24 2,000-10.22
4,000-10.24 4,000-10.22 16,000-10.24 10,000-10.26
Y2,000-10.26 14,000-10.26 2,000-10.24 Y2,000-10.24
4,000-10.24 2,000-10.22 8,000-10.24 2,000-10.22
4,000-10.24 Y2,000-10.22 4,000-10.24 Y2,000-10.24
6,000-10.24 8,000-10.26 10,000-10.24 4,000-10.26
Y2,000-10.24 60,000-10.26 10,000-10.28 8,000-10.24
10,000-10.28 16,000-10.26 4,000-10.28 8,000-10.26
Y2,000-10.26 2,000-10.26 ]/-//[ Y2,000-10.26
12,000-10.26 26,000-10.28 6,000-10.26 4,000-10.28
2,000-10.26 4,000-10.28 12,000-10.30 14,000-10.28
Y6,000-10.28 8,000-10.28 Y2,000-10.28 20,000-10.28
8,000-10.30 Y2,000-10.26 2,000-10.30 8,000-10.26
Y10,000-10.26 12,000-10.26 Y6,000-10.26 120,000-10.26
Y4,000-10.24 4,000-10.24 Y2,000-10.24 2,000-10.24
10,000-10.26 4,000-10.24 22,000-10.26 36,000-10.24
Y2,000-10.24 18,000-10.24 Y2,000-10.24 2,000-10.24
X2,000-10.25 70,000-10.24 2,000-10.22 Y2,000-10.22
12,000-10.22 4,000-10.24 Y2,000-10.22 2,000-10.22
2,000-10.24 6,000-10.22 2,000-10.24 4,000-10.22
2,000-10.24 8,000-10.22 2,000-10.24 16,000-10.22
Y2,000-10.22 20,000-10.22 58,000-10.20 8,000-10.18
Y2,000-10.18 50,000-10.20 Y2,000-10.20 4,000-10.18
Y4,000-10.18 48,000-10.20 16,000-10.22 8,000-10.20
4,000-10.22 Y4,000-10.20 76,000-10.22 30,000-10.24
140,000-10.26 14,000-10.24 410,000-10.26 104,000-10.24
2,000-10.22 Y2,000-10.22 14,000-10.22 10,000-10.24
2,000-10.20 10,000-10.24 Y2,000-10.20 22,000-10.24
Y2,000-10.20 2,000-10.20 16,000-10.24 2,000-10.22
12,000-10.24 Y2,000-10.24 10,000-10.24 14,000-10.22
2,000-10.24 18,000-10.22 Y2,000-10.22 40,000-10.22
2,000-10.24 2,000-10.22 Y2,000-10.20 2,000-10.20
2,000-10.22 8,000-10.20 Y2,000-10.20 2,000-10.22
Y2,000-10.20 2,000-10.22 4,000-10.20 Y2,000-10.20
36,000-10.20 Y4,000-10.18 4,000-10.18 Y2,000-10.18
40,000-10.18 2,000-10.20 Y2,000-10.18 2,000-10.20
D1,001-10.10 6,000-10.18 Y2,000-10.18 4,000-10.18
108,000-10.20 2,000-10.18 8,000-10.20 10,000-10.18
Y4,000-10.18 18,000-10.20 4,000-10.18 Y6,000-10.18
10,000-10.18 2,000-10.20 Y2,000-10.18 50,000-10.18
54,000-10.16 12,000-10.14 8,000-10.16 2,000-10.14
4,000-10.16 2,000-10.14 12,000-10.16 96,000-10.14
4,000-10.16 10,000-10.14 Y4,000-10.14 8,000-10.14
12,000-10.12 4,000-10.14 4,000-10.12 2,000-10.14
6,000-10.12 2,000-10.14 10,000-10.12 2,000-10.14
6,000-10.12 Y2,000-10.12 58,000-10.12 32,000-10.10
Y2,000-10.10 16,000-10.10 2,000-10.12 2,000-10.10
Y2,000-10.10 34,000-10.12 Y2,000-10.12 4,000-10.10
Y2,000-10.10 Y4,000-10.12 6,000-10.12 62,000-10.10
2,000-10.12 18,000-10.10 8,000-10.08 X2,000-10.08
2,000-10.08 4,000-10.10 2,000-10.08 10,000-10.10
16,000-10.08 8,000-10.10 Y2,000-10.08 8,000-10.08
8,000-10.10 2,000-10.08 12,000-10.10 2,000-10.08
6,000-10.10 4,000-10.08 4,000-10.10 16,000-10.08
2,000-10.10 58,000-10.08 8,000-10.06 2,000-10.08
44,000-10.06 6,000-10.04 Y2,000-10.06 4,000-10.06
6,000-10.08 Y2,000-10.06 2,000-10.06 56,000-10.08
4,000-10.10 2,000-10.12 2,000-10.08 2,000-10.10
26,000-10.12 8,000-10.10 30,000-10.12 8,000-10.10
2,000-10.12 2,000-10.10 18,000-10.12 10,000-10.14
14,000-10.12 Y2,000-10.12 2,000-10.12 2,000-10.10
2,000-10.12 6,000-10.10 4,000-10.12 2,000-10.14
2,000-10.12 ]< U8,000-10.08 460,000-10.08 U10,000-10.08
122,000-10.08 U8,000-10.08 68,000-10.08 >
178 莎莎國際 < >[ 12,000-1.69 76,000-1.70 6,000-1.71 2,000-1.70
102,000-1.71 Y10,000-1.71 8,000-1.71 16,000-1.72
2,000-1.71 16,000-1.72 Y54,000-1.72 32,000-1.72
18,000-1.73 48,000-1.74 6,000-1.73 60,000-1.74
Y6,000-1.74 4,000-1.74 6,000-1.73 14,000-1.74
32,000-1.73 10,000-1.72 4,000-1.73 28,000-1.72
38,000-1.71 14,000-1.70 10,000-1.71 D1,034-1.67
6,000-1.70 4,000-1.71 4,000-1.70 4,000-1.71 Y8,000-1.70
60,000-1.70 48,000-1.71 12,000-1.72 2,000-1.71
16,000-1.72 Y2,000-1.72 6,000-1.72 2,000-1.71
6,000-1.72 8,000-1.71 52,000-1.72 Y2,000-1.72
48,000-1.72 Y8,000-1.72 4,000-1.72 Y32,000-1.72
4,000-1.73 12,000-1.72 30,000-1.73 20,000-1.72
2,000-1.73 18,000-1.72 4,000-1.73 2,000-1.72
86,000-1.73 10,000-1.74 16,000-1.73 4,000-1.74
38,000-1.73 28,000-1.74 106,000-1.73 18,000-1.74
20,000-1.73 4,000-1.74 Y6,000-1.74 40,000-1.74
Y8,000-1.73 2,000-1.73 56,000-1.74 2,000-1.73
Y20,000-1.73 6,000-1.74 2,000-1.73 24,000-1.74
10,000-1.73 4,000-1.74 2,000-1.73 4,000-1.74
16,000-1.73 28,000-1.74 194,000-1.73 2,000-1.74
16,000-1.73 2,000-1.74 10,000-1.73 2,000-1.74
14,000-1.73 4,000-1.74 20,000-1.73 14,000-1.74
92,000-1.73 2,000-1.72 6,000-1.73 2,000-1.72
90,000-1.73 342,000-1.74 58,000-1.75 50,000-1.74
D153-1.68 8,000-1.73 82,000-1.74 2,000-1.73 48,000-1.74
170,000-1.75 34,000-1.74 22,000-1.73 2,000-1.74
Y2,000-1.74 54,000-1.74 4,000-1.75 ]/-//[ 2,000-1.74
6,000-1.73 4,000-1.74 2,000-1.73 8,000-1.74 10,000-1.73
4,000-1.74 2,000-1.73 4,000-1.74 2,000-1.73 Y2,000-1.74
34,000-1.73 30,000-1.72 Y2,000-1.74 4,000-1.74
4,000-1.72 26,000-1.73 8,000-1.74 102,000-1.73
6,000-1.74 10,000-1.72 14,000-1.73 4,000-1.72
42,000-1.73 Y18,000-1.73 204,000-1.73 Y34,000-1.72
70,000-1.72 16,000-1.73 4,000-1.72 8,000-1.73
4,000-1.72 2,000-1.73 4,000-1.72 6,000-1.73 24,000-1.72
2,000-1.73 10,000-1.72 10,000-1.73 42,000-1.72
2,000-1.73 Y2,000-1.73 22,000-1.73 4,000-1.72
4,000-1.73 10,000-1.72 2,000-1.73 8,000-1.72
120,000-1.73 Y10,000-1.73 46,000-1.73 Y2,000-1.73
10,000-1.73 10,000-1.72 8,000-1.73 Y12,000-1.73
18,000-1.73 Y14,000-1.73 140,000-1.73 10,000-1.72 ]<
14,000-1.72 U4,000-1.72 2,000-1.72 >
179 德昌電機控股 < >[ 500-14.68 500-14.64 500-14.52 5,000-14.48
500-14.42 500-14.38 2,000-14.32 2,000-14.30 500-14.32
500-14.38 1,000-14.32 1,000-14.38 1,000-14.36
4,500-14.38 1,000-14.36 3,000-14.38 1,000-14.36
3,000-14.38 6,000-14.36 2,000-14.38 3,000-14.36
2,500-14.34 17,500-14.32 3,500-14.30 1,000-14.28
11,000-14.26 35,500-14.24 16,500-14.22 6,000-14.20
500-14.22 5,500-14.20 1,000-14.22 500-14.20 6,000-14.22
15,500-14.20 34,000-14.18 500-14.20 500-14.14
1,000-14.12 1,000-14.14 1,000-14.12 5,500-14.10
500-14.08 5,000-14.10 6,500-14.12 4,000-14.14
3,000-14.08 3,500-14.16 Y500-14.16 13,000-14.16
Y500-14.16 1,500-14.16 1,000-14.12 3,000-14.14
Y500-14.12 1,000-14.14 500-14.12 1,500-14.14
3,000-14.12 3,500-14.10 1,000-14.12 3,000-14.08
500-14.06 500-14.08 1,000-14.06 2,500-14.08 1,000-14.06
4,000-14.08 1,500-14.06 Y1,000-14.08 500-14.08
1,000-14.06 1,000-14.08 1,000-14.06 1,000-14.04
1,000-14.08 Y1,000-14.08 1,000-14.08 500-14.04
1,000-14.08 2,000-14.04 1,000-14.08 Y500-14.08
500-14.08 2,000-14.04 1,500-14.06 3,500-14.04
1,000-14.06 5,000-14.04 Y1,000-14.04 1,000-14.04
7,500-14.02 11,500-14.00 500-14.02 10,000-14.00
3,500-14.02 1,000-14.04 500-14.02 4,000-14.00
2,000-14.04 4,500-13.98 5,000-13.96 500-13.98 500-13.96
1,000-13.98 500-13.96 1,500-13.98 Y1,500-13.98
1,000-13.98 Y500-13.98 1,500-13.98 Y500-13.98 500-13.98
17,500-14.00 3,500-14.02 1,000-14.00 500-14.02
500-14.00 5,000-14.02 2,500-14.00 2,000-14.02
1,500-14.00 X500-14.01 3,500-14.00 500-13.98
2,500-14.00 1,000-13.98 ]/-//[ 5,500-13.98 6,000-14.00
6,500-13.98 1,500-13.96 4,000-14.00 3,000-13.98
500-13.96 1,000-13.98 16,500-13.96 9,000-13.94
2,000-13.92 500-13.90 1,000-13.92 500-13.90
16,000-13.92 1,500-13.94 2,000-13.92 2,000-13.94
1,000-13.92 10,500-13.90 1,000-13.92 2,500-13.90
1,000-13.92 500-13.90 1,000-13.92 3,500-13.88 500-13.90
500-13.88 5,500-13.90 2,000-13.88 2,000-13.90
1,000-13.96 1,000-13.92 X2,500-13.89 1,000-13.86
500-13.92 X1,000-13.89 1,000-13.88 1,000-13.92
1,500-13.90 1,000-13.92 3,500-13.90 1,000-13.92
1,000-13.88 1,000-13.90 500-13.88 3,000-13.90
4,000-13.92 3,000-13.94 9,000-13.92 1,000-13.94
1,000-13.92 500-13.90 3,000-13.92 2,000-13.94 500-13.92
4,000-13.90 1,000-13.94 4,000-13.92 3,000-13.94
500-13.96 500-13.94 1,000-13.96 1,000-13.92 3,000-13.96
2,000-13.92 1,500-13.94 1,000-13.92 2,500-13.94
2,500-13.92 3,000-13.94 2,000-13.92 3,000-13.94
1,500-13.92 14,500-13.94 1,000-13.92 4,500-13.90
1,000-13.88 500-13.92 15,000-13.88 2,500-13.86
1,000-13.84 1,500-13.86 1,000-13.84 2,000-13.86
500-13.90 2,000-13.84 1,500-13.90 2,500-13.84
1,000-13.86 2,500-13.84 500-13.86 1,000-13.84
1,000-13.86 2,000-13.84 6,000-13.86 1,000-13.88
1,500-13.86 1,000-13.88 4,000-13.84 1,000-13.86
1,000-13.84 4,500-13.82 4,000-13.86 500-13.82
3,000-13.88 500-13.84 1,500-13.86 500-13.84 2,500-13.86
1,500-13.84 500-13.86 3,000-13.92 ]< 20,000-13.92
U2,500-13.92 1,000-13.92 >
180 開達集團 < >[ ]/-//[ 2,000-0.78 ]< >
182 協合新能源 < >[ 450,000-0.385 Y10,000-0.385 350,000-0.385
90,000-0.39 40,000-0.385 10,000-0.39 80,000-0.385
10,000-0.39 10,000-0.385 10,000-0.39 10,000-0.385 ]/-//
[ 10,000-0.39 30,000-0.385 20,000-0.39 10,000-0.385
50,000-0.39 30,000-0.385 10,000-0.39 200,000-0.385
20,000-0.39 10,000-0.385 70,000-0.39 80,000-0.385
10,000-0.39 40,000-0.385 10,000-0.39 250,000-0.385
20,000-0.39 10,000-0.385 30,000-0.39 200,000-0.385
20,000-0.39 230,000-0.385 40,000-0.39 270,000-0.385
100,000-0.38 410,000-0.385 3,300,000-0.39 10,000-0.385
530,000-0.39 ]< >
183 宏輝集團 < >[ ]/-//[ 40,000-0.085 592,000-0.084 144,000-0.085 ]
< >
184 激成投資 < >[ 2,000-4.70 ]/-//[ 2,000-4.60 ]< >
185 正商實業 < >[ ]/-//[ 30,000-0.345 50,000-0.35 20,000-0.345
50,000-0.35 50,000-0.345 30,000-0.35 ]< >
187 京城機電股份 < >[ 10,000-1.42 2,000-1.40 Y46,000-1.40 14,000-1.40 ]
/-//[ 2,000-1.43 50,000-1.41 12,000-1.40 Y8,000-1.40
8,000-1.40 2,000-1.42 ]< >
188 新華匯富金融 < >[ ]/-//[ 1,000,000-0.053 10,000-0.054
1,000,000-0.052 ]< >
189 東岳集團 < 1,000-3.79 >[ 3,000-3.80 2,000-3.78 1,000-3.81
7,000-3.79 5,000-3.78 1,000-3.80 1,000-3.78 1,000-3.80
1,000-3.78 5,000-3.79 16,000-3.78 14,000-3.76
1,000-3.78 3,000-3.75 Y2,000-3.75 1,000-3.78 4,000-3.75
Y1,000-3.75 2,000-3.75 4,000-3.78 3,000-3.75 3,000-3.78
40,000-3.76 1,000-3.75 17,000-3.77 4,000-3.76
25,000-3.77 Y2,000-3.77 26,000-3.77 14,000-3.76
14,000-3.77 32,000-3.76 113,000-3.75 79,000-3.74
31,000-3.73 28,000-3.72 53,000-3.71 6,000-3.73
20,000-3.71 7,000-3.70 20,000-3.72 56,000-3.73
9,000-3.74 Y3,000-3.74 3,000-3.74 Y3,000-3.74
Y4,000-3.75 15,000-3.75 13,000-3.76 Y8,000-3.75
58,000-3.76 Y2,000-3.75 33,000-3.75 Y20,000-3.75
1,000-3.75 Y2,000-3.75 11,000-3.75 3,000-3.74
1,000-3.75 Y1,000-3.75 1,000-3.75 39,000-3.74
58,000-3.73 Y2,000-3.73 19,000-3.72 37,000-3.73
8,000-3.72 22,000-3.73 39,000-3.74 Y5,000-3.74
3,000-3.74 Y1,000-3.74 1,000-3.74 5,000-3.73
23,000-3.74 28,000-3.75 13,000-3.76 Y6,000-3.76
77,000-3.76 4,000-3.75 1,000-3.76 Y2,000-3.76
161,000-3.76 3,000-3.75 11,000-3.76 Y7,000-3.76
1,000-3.76 Y8,000-3.76 57,000-3.76 45,000-3.77
20,000-3.78 Y3,000-3.79 29,000-3.78 1,000-3.77
Y2,000-3.77 3,000-3.77 4,000-3.76 21,000-3.78
Y13,000-3.78 3,000-3.78 65,000-3.79 7,000-3.77
10,000-3.79 1,000-3.78 Y3,000-3.78 38,000-3.78
2,000-3.79 Y10,000-3.79 5,000-3.79 9,000-3.78
2,000-3.79 22,000-3.78 8,000-3.77 10,000-3.78
9,000-3.77 4,000-3.76 10,000-3.77 Y8,000-3.77
12,000-3.77 3,000-3.76 1,000-3.77 9,000-3.76 1,000-3.77
]/-//[ 3,000-3.77 Y1,000-3.77 2,000-3.77 X2,000-3.76
21,000-3.77 Y1,000-3.77 3,000-3.77 D600-3.71 1,000-3.76
5,000-3.77 Y1,000-3.77 13,000-3.77 X1,000-3.77
1,000-3.77 8,000-3.76 Y2,000-3.76 1,000-3.77
X1,000-3.77 2,000-3.77 Y2,000-3.77 3,000-3.77
7,000-3.76 1,000-3.77 X1,000-3.77 13,000-3.77
3,000-3.76 4,000-3.77 X1,000-3.77 1,000-3.77
10,000-3.76 1,000-3.77 3,000-3.76 11,000-3.77
X1,000-3.77 60,000-3.77 Y7,000-3.77 16,000-3.77
Y7,000-3.77 13,000-3.77 14,000-3.78 X1,000-3.78
19,000-3.78 Y1,000-3.78 1,000-3.78 Y3,000-3.78
43,000-3.78 3,000-3.79 Y1,000-3.79 42,000-3.79
Y1,000-3.80 20,000-3.80 Y1,000-3.80 1,000-3.80
Y2,000-3.80 35,000-3.79 Y10,000-3.79 173,000-3.79
Y3,000-3.79 1,000-3.79 17,000-3.78 5,000-3.79
Y2,000-3.79 1,000-3.79 Y1,000-3.79 1,000-3.78
1,000-3.79 Y3,000-3.79 68,000-3.78 Y3,000-3.78
12,000-3.78 74,000-3.77 8,000-3.76 1,000-3.78
1,000-3.77 22,000-3.76 1,000-3.77 2,000-3.76
64,000-3.77 4,000-3.78 1,000-3.77 136,000-3.78
11,000-3.77 1,000-3.78 6,000-3.77 7,000-3.79 1,000-3.78
X1,000-3.77 11,000-3.79 Y10,000-3.79 31,000-3.79
50,000-3.80 Y5,000-3.80 194,000-3.80 20,000-3.77
Y2,000-3.77 15,000-3.77 4,000-3.80 2,000-3.79
Y8,000-3.78 143,000-3.80 2,000-3.81 3,000-3.80
1,000-3.81 163,000-3.80 5,000-3.78 24,000-3.77
Y1,000-3.77 1,000-3.77 1,000-3.78 14,000-3.77
4,000-3.78 117,000-3.80 7,000-3.78 22,000-3.79
185,000-3.80 2,000-3.78 5,000-3.77 Y8,000-3.77
1,000-3.78 4,000-3.77 5,000-3.79 Y4,000-3.79 8,000-3.79
192,000-3.80 1,000-3.78 Y7,000-3.78 3,000-3.80
2,000-3.79 1,000-3.80 Y1,000-3.78 6,000-3.78 1,000-3.77
3,000-3.78 Y2,000-3.78 5,000-3.77 ]< U1,000-3.77
6,000-3.77 U5,000-3.77 6,000-3.77 U1,000-3.77
32,000-3.77 U2,000-3.77 4,000-3.77 >
190 香港建設（控股） < >[ 31,000-5.50 D442-5.36 1,000-5.50 ]/-//[
72,000-5.50 1,000-5.60 D200-5.45 2,000-5.50 D81-5.30
3,000-5.51 604,000-5.50 D926-5.45 568,000-5.50 ]< >
191 麗新國際 < >[ ]/-//[ 4,000-8.62 2,000-8.82 ]< >
193 冠中地產 < >[ 12,000-1.00 ]/-//[ 18,000-1.00 ]< >
194 廖創興企業 < >[ 14,000-10.58 ]/-//[ 2,000-10.58 D1,550-10.42
4,000-10.52 4,000-10.58 12,000-10.52 ]< >
195 綠科科技國際 < >[ 60,000-0.051 ]/-//[ 10,000-0.053 270,000-0.051
220,000-0.05 60,000-0.049 ]< >
196 宏華集團 < >[ 130,000-0.55 2,000-0.54 1,000-0.55 142,000-0.54
1,000-0.55 1,000-0.54 1,000-0.55 ]/-//[ 23,000-0.54
30,000-0.55 33,000-0.54 1,000-0.55 ]< >
197 亨泰 < >[ D1,207-0.173 75,000-0.183 30,000-0.182
D3,969-0.173 5,000-0.181 80,000-0.19 ]/-//[ 20,000-0.19
10,000-0.186 35,000-0.185 20,000-0.184 100,000-0.19 ]< >
199 德祥地產 < >[ 5,000-1.43 10,000-1.44 11,000-1.45 1,000-1.46 ]/-//
[ 1,000-1.46 3,000-1.42 1,000-1.45 1,000-1.46
5,000-1.44 5,000-1.45 1,000-1.46 9,000-1.44 1,000-1.45 ]
< >
200 新濠國際發展 < >[ 2,000-18.72 7,000-18.90 1,000-19.10 2,000-19.02
4,000-19.00 Y3,000-19.00 4,000-19.12 1,000-19.22
1,000-19.24 1,000-19.26 1,000-19.20 4,000-19.26
11,000-19.22 1,000-19.26 4,000-19.28 1,000-19.24
1,000-19.28 1,000-19.22 1,000-19.24 Y1,000-19.24
2,000-19.24 4,000-19.20 1,000-19.24 6,000-19.18
4,000-19.22 5,000-19.28 1,000-19.24 19,000-19.28
1,000-19.32 1,000-19.30 8,000-19.28 6,000-19.26
3,000-19.24 2,000-19.22 7,000-19.18 1,000-19.16
6,000-19.10 2,000-19.08 X1,000-19.234 7,000-19.04
23,000-19.08 Y2,000-19.08 3,000-19.12 51,000-19.14
Y3,000-19.14 1,000-19.14 3,000-19.18 X1,000-19.14
2,000-19.20 4,000-19.14 1,000-19.20 8,000-19.14
1,000-19.20 X1,000-19.17 6,000-19.14 X1,000-19.17
1,000-19.14 2,000-19.20 16,000-19.14 7,000-19.12
8,000-19.10 4,000-19.08 2,000-19.06 1,000-19.10
18,000-19.12 1,000-19.10 1,000-19.12 1,000-19.10
1,000-19.12 4,000-19.14 1,000-19.10 1,000-19.12
8,000-19.14 X1,000-19.13 1,000-19.12 8,000-19.14
X1,000-19.14 1,000-19.12 4,000-19.14 26,000-19.12
X1,000-19.13 19,000-19.10 Y4,000-19.10 5,000-19.08
X1,000-19.117 X1,000-19.09 3,000-19.08 8,000-19.06
4,000-19.04 1,000-19.02 X1,000-19.03 6,000-19.02
Y1,000-19.02 11,000-19.04 6,000-19.06 5,000-19.08
D500-18.86 1,000-19.10 1,000-19.08 Y1,000-19.08
2,000-19.08 3,000-19.10 1,000-19.08 1,000-19.10
Y1,000-19.10 4,000-19.10 Y1,000-19.10 5,000-19.10
1,000-19.12 Y1,000-19.10 X1,000-19.11 1,000-19.10
2,000-19.12 19,000-19.10 Y1,000-19.10 2,000-19.10
Y2,000-19.10 6,000-19.10 1,000-19.08 1,000-19.10
4,000-19.08 Y1,000-19.08 2,000-19.06 2,000-19.04
X1,000-19.06 1,000-19.04 1,000-19.06 5,000-19.04
1,000-19.06 1,000-19.04 Y1,000-19.06 1,000-19.04
X1,000-19.05 2,000-19.06 3,000-19.04 2,000-19.06
2,000-19.04 Y1,000-19.06 6,000-19.04 X1,000-19.04
1,000-19.04 1,000-19.06 2,000-19.04 Y1,000-19.04
1,000-19.04 X1,000-19.04 1,000-19.06 2,000-19.04
1,000-19.06 5,000-19.04 1,000-19.06 3,000-19.04
Y1,000-19.06 1,000-19.06 1,000-19.04 X1,000-19.045
2,000-19.04 X1,000-19.04 14,000-19.04 6,000-19.02
3,000-19.00 Y1,000-19.02 1,000-19.02 7,000-19.00
2,000-18.98 X1,000-19.021 7,000-18.94 11,000-18.92
2,000-18.90 Y18,000-18.90 1,000-18.90 1,000-18.92
2,000-18.90 Y1,000-18.90 5,000-18.90 9,000-18.88
1,000-18.82 2,000-18.84 Y1,000-18.86 3,000-18.84
3,000-18.86 Y1,000-18.86 2,000-18.84 3,000-18.86
Y1,000-18.86 1,000-18.86 Y1,000-18.86 1,000-18.86
1,000-18.88 1,000-18.90 3,000-18.86 ]/-//[ 13,000-18.90
2,000-18.88 7,000-18.90 1,000-18.92 1,000-18.94
1,000-18.90 3,000-18.94 1,000-18.96 3,000-19.00
X1,000-18.96 7,000-18.96 2,000-19.00 1,000-19.02
1,000-18.94 5,000-19.02 1,000-19.04 5,000-19.02
1,000-18.94 1,000-19.02 2,000-18.94 3,000-19.00
2,000-18.94 4,000-19.00 1,000-18.94 1,000-19.00
1,000-18.94 X1,000-19.00 2,000-19.00 25,000-18.96
9,000-18.94 10,000-18.96 1,000-19.00 9,000-18.94
1,000-18.92 1,000-18.96 3,000-18.92 Y1,000-18.92
3,000-18.92 4,000-18.90 1,000-18.88 8,000-18.90
Y1,000-18.92 8,000-18.92 Y1,000-18.92 1,000-18.90
X1,000-18.92 X1,000-18.94 1,000-18.92 Y1,000-18.94
1,000-18.92 14,000-18.94 X1,000-18.94 1,000-18.92
1,000-18.96 X1,000-18.94 3,000-18.92 1,000-18.94
2,000-18.96 6,000-18.94 X1,000-18.95 1,000-18.94
1,000-18.96 3,000-18.94 1,000-18.96 X1,000-18.95
Y1,000-18.96 3,000-18.96 2,000-18.94 2,000-18.96
1,000-18.94 Y1,000-18.96 5,000-18.94 X1,000-18.95
1,000-18.96 2,000-18.94 17,000-18.96 1,000-18.98
6,000-18.96 Y1,000-18.96 X1,000-18.96 3,000-18.98
2,000-18.96 X1,000-18.96 2,000-18.98 X1,000-18.96
1,000-18.98 2,000-18.96 6,000-18.98 X2,000-18.97
1,000-19.00 1,000-18.96 Y1,000-18.96 11,000-18.96
1,000-19.00 13,000-18.96 14,000-18.94 3,000-18.92
X1,000-18.93 1,000-18.96 1,000-18.92 18,000-18.90
Y1,000-18.90 2,000-18.88 1,000-18.92 3,000-18.88
2,000-18.92 X2,000-18.90 2,000-18.88 1,000-18.90
X1,000-18.89 1,000-18.88 2,000-18.90 4,000-18.88
9,000-18.90 Y3,000-18.90 3,000-18.88 X2,000-18.89
Y1,000-18.90 2,000-18.88 X1,000-18.89 Y1,000-18.90
1,000-18.90 1,000-18.88 23,000-18.90 X1,000-18.91
10,000-18.90 X1,000-18.91 Y1,000-18.90 3,000-18.90
X1,000-18.91 4,000-18.90 X1,000-18.91 1,000-18.92
2,000-18.90 2,000-18.92 2,000-18.90 3,000-18.92
X1,000-18.91 1,000-18.92 1,000-18.90 3,000-18.92
3,000-18.90 Y1,000-18.92 X1,000-18.91 1,000-18.92
4,000-18.90 Y1,000-18.92 1,000-18.90 1,000-18.92
2,000-18.90 Y1,000-18.92 4,000-18.90 X1,000-18.91
18,000-18.90 Y1,000-18.92 X1,000-18.91 8,000-18.90
7,000-18.88 1,000-18.90 X1,000-18.89 1,000-18.88
X1,000-18.89 3,000-18.88 X1,000-18.89 5,000-18.88
1,000-18.90 3,000-18.88 22,000-18.90 1,000-18.88
2,000-18.90 3,000-18.88 2,000-18.90 15,000-18.88
1,000-18.90 11,000-18.88 1,000-18.90 3,000-18.88
1,000-18.90 3,000-18.88 X1,000-18.88 Y1,000-18.88
5,000-18.88 1,000-18.90 Y1,000-18.88 6,000-18.88
Y1,000-18.88 4,000-18.88 1,000-18.90 6,000-18.88
4,000-18.86 1,000-18.88 3,000-18.86 5,000-18.88
4,000-18.86 2,000-18.84 1,000-18.86 1,000-18.88
1,000-18.84 1,000-18.86 5,000-18.84 3,000-18.86
1,000-18.90 1,000-18.88 X2,000-18.88 2,000-18.88
X1,000-18.88 5,000-18.86 1,000-18.88 1,000-18.84
1,000-18.88 ]< 84,000-18.88 U2,000-18.88 36,000-18.88
U1,000-18.88 >
201 華大酒店 < >[ 200,000-0.157 ]/-//[ 482,000-0.159 ]< >
202 潤中國際控股 < >[ 5,000-0.204 4,615,000-0.203 30,000-0.20
175,000-0.196 5,000-0.203 595,000-0.196 10,000-0.202
45,000-0.196 20,000-0.202 ]/-//[ 120,000-0.196
5,000-0.195 80,000-0.197 20,000-0.199 45,000-0.195
60,000-0.193 5,000-0.194 15,000-0.199 250,000-0.197
225,000-0.198 405,000-0.199 95,000-0.20 50,000-0.201
80,000-0.202 145,000-0.203 100,000-0.204 10,000-0.20
10,000-0.201 5,000-0.195 90,000-0.199 70,000-0.20
15,000-0.201 ]< >
204 中國投資開發 < >[ Y380,000-0.10 ]/-//[ ]< >
205 財訊傳媒 < >[ 1,540,000-0.02 720,000-0.019 ]/-//[ 20,000-0.02
2,980,000-0.019 Y20,000-0.019 300,000-0.019
480,000-0.018 220,000-0.019 200,000-0.018 ]< >
206 華商國際海洋控股 < >[ 175,000-0.285 132,000-0.28 140,000-0.285
288,000-0.29 31,000-0.295 ]/-//[ 14,000-0.29
145,000-0.285 1,000-0.29 24,000-0.28 1,000-0.29
11,000-0.285 1,000-0.29 25,000-0.285 2,000-0.29 ]< >
207 大悅城地產 < >[ 398,000-0.85 2,000-0.86 6,000-0.85 ]/-//[
2,000-0.86 324,000-0.85 330,000-0.84 40,000-0.85
2,000-0.84 Y10,000-0.84 204,000-0.85 2,000-0.84
92,000-0.85 2,000-0.84 ]< >
208 保利達資產 < >[ 105,000-0.97 ]/-//[ 15,000-0.97 ]< >
210 達芙妮國際 < >[ 8,000-0.40 6,000-0.41 40,000-0.405 114,000-0.41
Y56,000-0.41 44,000-0.41 584,000-0.415 20,000-0.41
10,000-0.415 10,000-0.41 28,000-0.415 2,000-0.41
156,000-0.415 10,000-0.41 2,000-0.415 ]/-//[
2,000-0.415 34,000-0.41 2,000-0.415 538,000-0.41
236,000-0.405 338,000-0.40 2,000-0.405 210,000-0.40
6,000-0.395 10,000-0.40 3,356,000-0.405 88,000-0.40
426,000-0.395 122,000-0.40 80,000-0.395 2,000-0.40 ]< >
211 STYLAND HOLD < >[ D233-0.04 20,000-0.047 300,000-0.044 220,000-0.043
30,000-0.044 40,000-0.043 D710-0.038 ]/-//[
260,000-0.043 60,000-0.044 660,000-0.043 60,000-0.045
10,000-0.044 ]< >
212 NANYANG HOLD < >[ 1,000-53.50 ]/-//[ 500-52.35 ]< >
213 NATIONAL ELEC H < >[ ]/-//[ 120,000-1.17 2,000-1.18 14,000-1.19
6,000-1.20 ]< >
215 和記電訊香港 < 8,000-1.36 >[ D298-1.33 14,000-1.36 2,000-1.37
2,000-1.36 2,000-1.37 2,000-1.36 2,000-1.37 38,000-1.36
2,000-1.37 104,000-1.36 20,000-1.37 34,000-1.36
2,000-1.37 102,000-1.36 Y2,000-1.36 32,000-1.36
Y2,000-1.36 10,000-1.36 62,000-1.35 2,000-1.36
10,000-1.35 4,000-1.36 34,000-1.35 8,000-1.36
10,000-1.35 4,000-1.36 24,000-1.35 4,000-1.36
4,000-1.35 2,000-1.36 228,000-1.35 8,000-1.36
94,000-1.35 2,000-1.36 28,000-1.35 Y4,000-1.36
6,000-1.35 Y2,000-1.36 2,000-1.35 Y6,000-1.36
8,000-1.35 Y2,000-1.36 8,000-1.35 6,000-1.36 2,000-1.35
2,000-1.36 4,000-1.35 4,000-1.36 4,000-1.35 4,000-1.36
4,000-1.35 Y4,000-1.35 2,000-1.36 2,000-1.35
16,000-1.36 ]/-//[ 6,000-1.36 68,000-1.35 4,000-1.36
34,000-1.35 Y2,000-1.36 2,000-1.35 70,000-1.36
Y2,000-1.36 4,000-1.36 30,000-1.35 4,000-1.36
4,000-1.35 2,000-1.36 6,000-1.35 2,000-1.36 60,000-1.35
2,000-1.36 10,000-1.35 2,000-1.36 8,000-1.35 4,000-1.36
12,000-1.35 2,000-1.36 8,000-1.35 6,000-1.36 6,000-1.35
2,000-1.36 8,000-1.35 2,000-1.36 4,000-1.35 2,000-1.36
8,000-1.35 Y2,000-1.35 2,000-1.36 10,000-1.35
4,000-1.36 6,000-1.35 Y16,000-1.36 12,000-1.35
4,000-1.36 4,000-1.35 12,000-1.36 10,000-1.35
2,000-1.36 6,000-1.35 8,000-1.36 8,000-1.35
200,000-1.36 8,000-1.35 Y2,000-1.35 90,000-1.35
10,000-1.36 4,000-1.35 106,000-1.36 Y2,000-1.36
6,000-1.35 2,000-1.36 4,000-1.35 152,000-1.36
Y2,000-1.36 2,000-1.36 198,000-1.35 46,000-1.36
Y8,000-1.36 6,000-1.35 182,000-1.36 10,000-1.37
10,000-1.36 18,000-1.37 28,000-1.36 4,000-1.37
2,000-1.36 2,000-1.37 8,000-1.36 2,000-1.37 8,000-1.36
10,000-1.37 164,000-1.36 Y2,000-1.36 20,000-1.36
Y4,000-1.36 50,000-1.36 Y2,000-1.36 2,000-1.35
Y2,000-1.36 4,000-1.35 Y4,000-1.36 2,000-1.35
Y6,000-1.36 8,000-1.35 4,000-1.36 Y2,000-1.36
8,000-1.35 Y6,000-1.36 2,000-1.36 22,000-1.35
Y8,000-1.36 24,000-1.35 Y2,000-1.36 2,000-1.35
Y10,000-1.36 8,000-1.35 Y2,000-1.36 8,000-1.35
12,000-1.36 Y2,000-1.36 6,000-1.35 8,000-1.36
28,000-1.35 Y2,000-1.36 4,000-1.35 4,000-1.36
4,000-1.35 Y6,000-1.36 2,000-1.35 2,000-1.36 8,000-1.35
6,000-1.36 2,000-1.35 4,000-1.36 4,000-1.35 8,000-1.36
8,000-1.35 4,000-1.36 2,000-1.35 Y2,000-1.36 2,000-1.35
2,000-1.36 6,000-1.35 2,000-1.36 6,000-1.35 16,000-1.36
]< 2,000-1.35 U6,000-1.35 74,000-1.35 >
216 建業實業 < >[ Y248,000-2.42 16,000-2.43 ]/-//[ 4,000-2.41
24,000-2.42 ]< >
218 申萬宏源香港 < >[ 60,000-1.19 5,000-1.18 45,000-1.19 ]/-//[
40,000-1.19 55,000-1.20 230,000-1.19 ]< >
219 順豪物業 < >[ 2,000-2.30 12,000-2.36 ]/-//[ 6,000-2.37
6,000-2.36 ]< >
220 統一企業中國 < U1,000-8.62 5,000-8.62 >[ 1,000-8.66 1,000-8.57
1,000-8.61 Y1,000-8.65 1,000-8.61 11,000-8.62
Y1,000-8.62 2,000-8.62 Y2,000-8.61 1,000-8.61
Y1,000-8.60 3,000-8.58 1,000-8.59 Y1,000-8.58
16,000-8.58 1,000-8.59 Y1,000-8.57 4,000-8.57
1,000-8.59 14,000-8.57 1,000-8.58 10,000-8.53
1,000-8.57 1,000-8.53 2,000-8.56 4,000-8.54 Y1,000-8.53
13,000-8.54 2,000-8.53 3,000-8.55 3,000-8.56 3,000-8.57
4,000-8.58 Y2,000-8.58 13,000-8.57 3,000-8.55
20,000-8.58 Y3,000-8.58 2,000-8.58 6,000-8.57
1,000-8.56 3,000-8.57 2,000-8.58 1,000-8.57 27,000-8.58
12,000-8.59 2,000-8.60 7,000-8.64 6,000-8.62 8,000-8.61
1,000-8.62 2,000-8.61 Y1,000-8.61 2,000-8.60 5,000-8.61
1,000-8.60 4,000-8.61 2,000-8.60 6,000-8.61 1,000-8.60
X1,000-8.60 4,000-8.61 18,000-8.60 4,000-8.59
X1,000-8.60 Y1,000-8.60 4,000-8.60 1,000-8.59
24,000-8.60 2,000-8.61 X2,000-8.60 2,000-8.61
22,000-8.60 8,000-8.59 18,000-8.58 1,000-8.59
9,000-8.58 25,000-8.59 6,000-8.60 1,000-8.59 1,000-8.61
3,000-8.60 22,000-8.61 22,000-8.60 11,000-8.61
1,000-8.62 Y4,000-8.62 6,000-8.62 1,000-8.63
13,000-8.64 4,000-8.63 1,000-8.64 1,000-8.63 2,000-8.64
1,000-8.63 Y1,000-8.64 2,000-8.64 1,000-8.65
13,000-8.64 X1,000-8.65 4,000-8.64 2,000-8.63
2,000-8.64 3,000-8.65 8,000-8.64 1,000-8.63 Y3,000-8.64
39,000-8.64 8,000-8.65 3,000-8.64 14,000-8.65
4,000-8.66 1,000-8.68 2,000-8.67 1,000-8.66 7,000-8.67
9,000-8.66 1,000-8.65 Y5,000-8.65 10,000-8.65
1,000-8.64 7,000-8.65 X1,000-8.65 13,000-8.65
6,000-8.66 13,000-8.65 12,000-8.64 5,000-8.63
2,000-8.62 1,000-8.63 X1,000-8.61 1,000-8.62
X1,000-8.61 1,000-8.62 13,000-8.61 9,000-8.60
3,000-8.59 1,000-8.58 1,000-8.59 1,000-8.60 5,000-8.59
X1,000-8.58 4,000-8.59 X2,000-8.59 5,000-8.59
2,000-8.58 X5,000-8.59 3,000-8.59 Y1,000-8.59
6,000-8.59 X1,000-8.59 2,000-8.58 X2,000-8.58
Y1,000-8.58 36,000-8.58 14,000-8.57 2,000-8.56
2,000-8.57 X2,000-8.58 3,000-8.56 Y1,000-8.56
1,000-8.56 X1,000-8.55 3,000-8.56 2,000-8.57 1,000-8.56
1,000-8.55 X1,000-8.55 23,000-8.56 13,000-8.57
2,000-8.56 5,000-8.59 3,000-8.60 7,000-8.61 6,000-8.60
3,000-8.58 Y1,000-8.59 3,000-8.59 1,000-8.58 3,000-8.59
1,000-8.60 13,000-8.59 9,000-8.60 2,000-8.59
17,000-8.61 X1,000-8.60 7,000-8.61 11,000-8.62
6,000-8.63 6,000-8.64 1,000-8.65 7,000-8.64 3,000-8.63
2,000-8.62 2,000-8.64 Y1,000-8.63 1,000-8.64 5,000-8.63
1,000-8.61 2,000-8.64 1,000-8.63 1,000-8.61 1,000-8.64
Y1,000-8.63 X1,000-8.63 Y1,000-8.63 1,000-8.63
Y1,000-8.63 1,000-8.63 Y1,000-8.63 2,000-8.63
5,000-8.62 2,000-8.63 1,000-8.61 X1,000-8.61 7,000-8.63
2,000-8.62 1,000-8.63 1,000-8.62 3,000-8.63 27,000-8.62
23,000-8.61 2,000-8.60 1,000-8.61 2,000-8.60 1,000-8.61
Y1,000-8.60 9,000-8.60 X1,000-8.60 Y1,000-8.60
12,000-8.60 2,000-8.59 1,000-8.60 2,000-8.59 1,000-8.60
3,000-8.59 2,000-8.60 2,000-8.59 Y1,000-8.59 2,000-8.59
Y1,000-8.59 1,000-8.58 1,000-8.57 Y1,000-8.60
1,000-8.60 1,000-8.58 2,000-8.60 2,000-8.57 4,000-8.58
X1,000-8.57 1,000-8.58 1,000-8.57 1,000-8.58
X1,000-8.57 6,000-8.58 12,000-8.59 1,000-8.57
1,000-8.58 2,000-8.60 X1,000-8.58 13,000-8.61
1,000-8.62 5,000-8.61 Y1,000-8.61 4,000-8.61 2,000-8.62
1,000-8.61 ]/-//[ 1,000-8.61 6,000-8.60 D600-8.63
2,000-8.62 16,000-8.61 3,000-8.60 21,000-8.59
13,000-8.58 5,000-8.56 3,000-8.57 X1,000-8.56
1,000-8.56 4,000-8.58 33,000-8.59 20,000-8.60
4,000-8.61 2,000-8.62 6,000-8.63 1,000-8.64 18,000-8.65
11,000-8.64 1,000-8.65 13,000-8.64 1,000-8.63
X1,000-8.64 2,000-8.65 1,000-8.64 3,000-8.65
19,000-8.64 6,000-8.63 1,000-8.64 1,000-8.63 5,000-8.64
X1,000-8.63 8,000-8.64 Y1,000-8.64 6,000-8.64
52,000-8.63 1,000-8.64 Y1,000-8.64 2,000-8.63
9,000-8.64 14,000-8.65 4,000-8.66 2,000-8.68 2,000-8.69
14,000-8.68 9,000-8.67 2,000-8.66 1,000-8.67 3,000-8.66
1,000-8.67 6,000-8.66 1,000-8.67 1,000-8.66 2,000-8.67
1,000-8.66 1,000-8.67 1,000-8.66 3,000-8.67 45,000-8.66
24,000-8.67 5,000-8.68 11,000-8.69 8,000-8.70
Y11,000-8.69 12,000-8.69 2,000-8.68 3,000-8.69
5,000-8.68 1,000-8.69 25,000-8.68 20,000-8.67
17,000-8.66 1,000-8.67 7,000-8.66 4,000-8.67
Y3,000-8.67 29,000-8.67 Y1,000-8.67 2,000-8.67
17,000-8.68 20,000-8.69 6,000-8.70 1,000-8.69
1,000-8.70 1,000-8.69 1,000-8.70 1,000-8.69 5,000-8.70
2,000-8.69 5,000-8.70 4,000-8.69 Y1,000-8.69 3,000-8.69
Y1,000-8.69 1,000-8.69 Y1,000-8.69 4,000-8.69
Y1,000-8.69 16,000-8.69 15,000-8.68 9,000-8.67
9,000-8.66 3,000-8.67 1,000-8.66 Y1,000-8.67
37,000-8.67 Y3,000-8.68 23,000-8.68 11,000-8.69
8,000-8.70 1,000-8.69 15,000-8.70 12,000-8.69
13,000-8.68 13,000-8.67 1,000-8.68 3,000-8.66
1,000-8.67 4,000-8.66 5,000-8.67 1,000-8.66 1,000-8.67
1,000-8.66 3,000-8.67 1,000-8.66 22,000-8.67 1,000-8.66
1,000-8.67 3,000-8.66 Y14,000-8.67 16,000-8.67
X1,000-8.67 7,000-8.68 10,000-8.67 1,000-8.68
2,000-8.67 1,000-8.68 X1,000-8.68 41,000-8.67
43,000-8.66 10,000-8.65 X1,000-8.66 3,000-8.66
2,000-8.64 4,000-8.66 1,000-8.65 5,000-8.66 2,000-8.65
22,000-8.66 4,000-8.67 X1,000-8.67 11,000-8.67
3,000-8.66 2,000-8.67 X1,000-8.67 Y1,000-8.67
8,000-8.67 1,000-8.66 1,000-8.67 1,000-8.66 9,000-8.67
1,000-8.66 6,000-8.67 1,000-8.66 5,000-8.67 2,000-8.66
7,000-8.67 Y1,000-8.67 57,000-8.67 X1,000-8.68
X1,000-8.67 2,000-8.66 4,000-8.67 4,000-8.66 2,000-8.67
1,000-8.66 1,000-8.67 1,000-8.66 2,000-8.67 3,000-8.66
X1,000-8.67 1,000-8.67 1,000-8.66 10,000-8.67
1,000-8.66 4,000-8.67 1,000-8.66 2,000-8.67 Y1,000-8.67
5,000-8.67 3,000-8.68 1,000-8.67 5,000-8.68 X1,000-8.68
1,000-8.67 15,000-8.68 3,000-8.67 20,000-8.68
1,000-8.67 6,000-8.68 1,000-8.69 8,000-8.68 Y1,000-8.68
2,000-8.68 1,000-8.67 4,000-8.66 1,000-8.67 4,000-8.66 ]
< 274,000-8.68 >
221 易易壹金融 < >[ 100,000-0.44 90,000-0.435 240,000-0.43
80,000-0.425 120,000-0.43 10,000-0.435 ]/-//[
190,000-0.435 200,000-0.44 50,000-0.43 D1,728-0.415
30,000-0.43 110,000-0.425 ]< >
223 易生活控股 < >[ 900,000-0.138 ]/-//[ 1,000,000-0.138 ]< >
225 博富臨置業 < >[ 2,000-14.80 12,000-14.70 ]/-//[ ]< >
227 第一上海 < >[ D6,106-0.38 8,000-0.40 ]/-//[ 88,000-0.40 ]< >
228 中能控股 < >[ 502,000-0.197 2,000-0.19 4,000-0.191 106,000-0.19
74,000-0.191 Y4,000-0.191 724,000-0.191 2,000-0.195
62,000-0.191 Y16,000-0.191 200,000-0.191 ]/-//[
288,000-0.191 118,000-0.192 1,922,000-0.191 20,000-0.19
10,000-0.191 1,026,000-0.19 4,000-0.189 106,000-0.19
500,000-0.191 248,000-0.19 500,000-0.191 48,000-0.19
30,000-0.189 ]< >
230 五礦地產 < >[ 70,000-1.12 2,000-1.11 4,000-1.10 2,000-1.12
24,000-1.10 2,000-1.12 70,000-1.10 2,000-1.08
34,000-1.10 4,000-1.09 2,000-1.10 ]/-//[ 52,000-1.10
Y2,000-1.10 6,000-1.10 2,000-1.09 28,000-1.10
2,000-1.09 2,000-1.10 48,000-1.09 6,000-1.10 6,000-1.09
4,000-1.08 2,000-1.10 40,000-1.09 4,000-1.10 2,000-1.09
10,000-1.08 ]< >
231 平安證券集團控股 < >[ 2,240,000-0.08 2,880,000-0.081 810,000-0.08
50,000-0.081 Y20,000-0.081 890,000-0.081 1,000,000-0.08
1,540,000-0.081 ]/-//[ 230,000-0.081 1,490,000-0.08
2,000,000-0.079 10,000-0.08 50,000-0.079 ]< >
232 中國航空工業國際 < 4,000-0.171 >[ 10,000-0.169 500,000-0.171 86,000-0.17
410,000-0.172 118,000-0.173 2,000-0.174 Y2,000-0.174
562,000-0.174 800,000-0.175 30,000-0.174 318,000-0.175
2,000-0.176 12,000-0.175 198,000-0.174 362,000-0.175
700,000-0.176 56,000-0.175 100,000-0.176 44,000-0.175
700,000-0.176 2,000-0.177 482,000-0.176 100,000-0.175
100,000-0.176 ]/-//[ 380,000-0.175 130,000-0.176
30,000-0.175 886,000-0.174 1,002,000-0.173 84,000-0.174
6,000-0.175 230,000-0.173 1,472,000-0.174 350,000-0.173
8,000-0.172 662,000-0.173 8,000-0.172 318,000-0.173
200,000-0.172 ]< >
234 新世紀集團 < >[ D12,600-0.113 24,000-0.118 ]/-//[ 48,000-0.12
72,000-0.118 360,000-0.117 ]< >
235 中策集團 < >[ 160,000-0.039 65,000-0.038 5,000-0.039 ]/-//[
785,000-0.038 D2,500-0.034 1,390,000-0.038
355,000-0.037 400,000-0.038 100,000-0.037 95,000-0.038
10,000-0.037 500,000-0.038 110,000-0.037 600,000-0.038
35,000-0.037 2,000,000-0.038 540,000-0.037
1,000,000-0.038 75,000-0.037 5,000-0.039 ]< >
236 香港生力啤 < >[ ]/-//[ 4,000-1.02 10,000-1.01 D480-0.99 6,000-1.02
44,000-1.01 20,000-1.02 ]< >
237 安全貨倉 < >[ ]/-//[ 4,000-12.70 ]< >
238 長興國際 < >[ 2,000-0.405 ]/-//[ 7,000-0.405 10,000-0.41
1,000-0.415 ]< >
240 利基控股 < >[ 40,000-0.85 ]/-//[ 60,000-0.85 90,000-0.84
30,000-0.85 ]< >
241 阿里健康 < U2,000-7.12 6,000-7.12 >[ Y4,000-7.12 4,000-7.10
8,000-7.09 2,000-7.11 8,000-7.04 Y2,000-7.04 2,000-7.05
2,000-7.04 48,000-7.03 96,000-7.02 34,000-7.01
2,000-7.02 12,000-7.00 6,000-7.01 2,000-7.00 2,000-6.98
2,000-7.00 28,000-6.98 20,000-6.96 2,000-6.95
50,000-6.96 Y32,000-6.96 70,000-6.96 4,000-6.97
18,000-6.99 Y16,000-6.99 48,000-6.99 28,000-7.00
4,000-6.98 26,000-6.99 26,000-6.98 8,000-6.96
2,000-6.97 50,000-6.98 Y2,000-6.98 2,000-6.99
8,000-6.97 20,000-6.99 30,000-7.00 52,000-6.99
36,000-6.98 24,000-6.99 68,000-6.98 32,000-6.97
32,000-6.96 2,000-6.97 2,000-6.96 44,000-6.97
16,000-6.96 4,000-6.95 20,000-6.96 16,000-6.95
Y2,000-6.95 34,000-6.95 8,000-6.94 2,000-6.95
20,000-6.94 4,000-6.95 4,000-6.94 56,000-6.95
Y44,000-6.95 48,000-6.95 20,000-6.96 4,000-6.95
2,000-6.96 6,000-6.95 26,000-6.96 46,000-6.95
4,000-6.96 2,000-6.95 22,000-6.96 4,000-6.94
Y10,000-6.94 8,000-6.95 52,000-6.94 6,000-6.95
Y10,000-6.93 24,000-6.93 Y2,000-6.93 18,000-6.93
14,000-6.94 18,000-6.92 2,000-6.94 6,000-6.92
2,000-6.93 56,000-6.92 10,000-6.93 12,000-6.94
72,000-6.93 8,000-6.94 6,000-6.92 2,000-6.94
16,000-6.92 2,000-6.93 54,000-6.92 16,000-6.93
10,000-6.92 2,000-6.91 Y38,000-6.91 34,000-6.91
108,000-6.90 2,000-6.89 6,000-6.90 4,000-6.89
50,000-6.90 12,000-6.89 8,000-6.91 18,000-6.90
Y2,000-6.90 78,000-6.90 44,000-6.91 6,000-6.92
2,000-6.93 10,000-6.91 6,000-6.90 Y2,000-6.90
58,000-6.90 Y6,000-6.91 68,000-6.90 Y8,000-6.90
14,000-6.90 42,000-6.91 8,000-6.94 88,000-6.90
16,000-6.93 Y2,000-6.90 6,000-6.90 Y2,000-6.90
76,000-6.90 Y4,000-6.90 2,000-6.90 18,000-6.92
56,000-6.90 4,000-6.92 6,000-6.93 2,000-6.92
Y4,000-6.92 34,000-6.92 6,000-6.90 18,000-6.92
60,000-6.93 12,000-6.94 36,000-6.93 60,000-6.94
114,000-6.95 20,000-6.94 28,000-6.93 8,000-6.94
4,000-6.93 50,000-6.92 6,000-6.91 44,000-6.92
2,000-6.93 14,000-6.92 56,000-6.93 10,000-6.94
12,000-6.93 60,000-6.94 4,000-6.93 18,000-6.94
28,000-6.93 32,000-6.92 18,000-6.93 4,000-6.92
2,000-6.93 10,000-6.92 16,000-6.93 6,000-6.92
16,000-6.93 70,000-6.92 Y2,000-6.92 8,000-6.93
2,000-6.92 Y2,000-6.92 4,000-6.93 4,000-6.92
Y2,000-6.92 14,000-6.92 74,000-6.91 4,000-6.92
2,000-6.93 8,000-6.91 2,000-6.93 70,000-6.92 4,000-6.91
12,000-6.92 4,000-6.91 16,000-6.92 8,000-6.91
2,000-6.92 16,000-6.91 2,000-6.92 30,000-6.91
Y2,000-6.91 176,000-6.91 18,000-6.92 20,000-6.91
14,000-6.92 Y2,000-6.92 8,000-6.92 22,000-6.93
20,000-6.92 4,000-6.93 88,000-6.92 22,000-6.93
40,000-6.92 Y2,000-6.92 6,000-6.92 32,000-6.91
216,000-6.90 8,000-6.89 24,000-6.90 Y6,000-6.89
36,000-6.89 10,000-6.90 6,000-6.89 2,000-6.90
2,000-6.89 2,000-6.90 160,000-6.89 78,000-6.90
30,000-6.91 16,000-6.92 2,000-6.91 24,000-6.92
36,000-6.93 Y2,000-6.94 54,000-6.93 2,000-6.92
26,000-6.93 D30-6.89 Y2,000-6.94 D81-6.87 36,000-6.93
4,000-6.94 Y2,000-6.94 14,000-6.94 4,000-6.95
2,000-6.94 2,000-6.95 16,000-6.94 2,000-6.95
Y2,000-6.94 16,000-6.94 Y2,000-6.94 2,000-6.95
2,000-6.94 2,000-6.95 76,000-6.94 10,000-6.95
Y8,000-6.95 4,000-6.95 Y10,000-6.95 4,000-6.95
4,000-6.94 24,000-6.95 2,000-6.94 Y2,000-6.94
94,000-6.95 2,000-6.94 4,000-6.95 10,000-6.94
Y2,000-6.94 52,000-6.95 Y6,000-6.96 2,000-6.96
2,000-6.95 2,000-6.96 2,000-6.95 6,000-6.96 2,000-6.95
Y4,000-6.96 2,000-6.95 Y2,000-6.95 20,000-6.95
2,000-6.94 26,000-6.95 Y2,000-6.94 18,000-6.94
50,000-6.93 12,000-6.92 2,000-6.93 2,000-6.92
16,000-6.93 2,000-6.94 6,000-6.92 8,000-6.93 ]/-//[
10,000-6.94 Y2,000-6.94 Y2,000-6.93 6,000-6.93
Y2,000-6.93 10,000-6.93 2,000-6.94 Y2,000-6.93
2,000-6.93 62,000-6.92 6,000-6.93 36,000-6.92
6,000-6.93 X4,000-6.92 2,000-6.92 8,000-6.93 2,000-6.92
146,000-6.93 Y4,000-6.93 4,000-6.93 38,000-6.94
2,000-6.95 42,000-6.94 6,000-6.95 6,000-6.94
X4,000-6.94 20,000-6.95 Y20,000-6.96 Y2,000-6.95
4,000-6.96 2,000-6.95 Y6,000-6.96 6,000-6.96
Y10,000-6.96 26,000-6.96 Y6,000-6.96 28,000-6.96
44,000-6.97 30,000-6.98 24,000-6.97 10,000-6.96
12,000-6.97 28,000-6.96 18,000-6.95 8,000-6.94
2,000-6.95 2,000-6.94 Y2,000-6.94 10,000-6.94
8,000-6.93 4,000-6.94 80,000-6.93 42,000-6.94
36,000-6.95 14,000-6.96 Y6,000-6.97 14,000-6.97
Y2,000-6.96 24,000-6.96 Y2,000-6.96 10,000-6.96
2,000-6.95 8,000-6.96 36,000-6.95 4,000-6.96
X2,000-6.95 6,000-6.96 4,000-6.95 2,000-6.96
22,000-6.95 6,000-6.94 X2,000-6.94 6,000-6.95
14,000-6.94 38,000-6.93 108,000-6.94 58,000-6.95
22,000-6.96 10,000-6.97 4,000-6.98 22,000-6.96
10,000-6.97 Y2,000-6.97 30,000-6.95 14,000-6.97
4,000-6.98 2,000-6.97 40,000-6.99 Y6,000-7.00
12,000-7.00 2,000-6.99 4,000-7.00 Y2,000-7.00
2,000-7.00 84,000-6.99 56,000-7.00 6,000-6.99
6,000-7.01 2,000-7.00 Y2,000-7.01 44,000-7.01
4,000-7.02 X2,000-7.01 56,000-7.02 Y6,000-7.02
20,000-7.02 Y6,000-7.03 4,000-7.03 Y2,000-7.03
2,000-7.03 D120-7.03 76,000-7.02 34,000-7.03 8,000-7.04
20,000-7.03 2,000-7.04 2,000-7.02 4,000-7.03 6,000-7.04
16,000-7.03 2,000-7.04 104,000-7.02 16,000-7.03
10,000-7.01 Y2,000-7.01 22,000-7.01 24,000-7.02
2,000-7.03 28,000-7.02 2,000-7.01 4,000-7.02 4,000-7.03
20,000-7.02 4,000-7.03 10,000-7.02 48,000-7.03
120,000-7.04 Y22,000-7.05 2,000-7.05 16,000-7.04
4,000-7.03 2,000-7.04 24,000-7.03 4,000-7.04 2,000-7.02
2,000-7.03 2,000-7.02 60,000-7.03 42,000-7.04
2,000-7.05 Y4,000-7.05 2,000-7.03 4,000-7.04
22,000-7.03 Y2,000-7.03 8,000-7.03 6,000-7.04
2,000-7.03 20,000-7.04 18,000-7.03 76,000-7.04
6,000-7.05 X4,000-7.04 32,000-7.05 16,000-7.04
Y2,000-7.04 2,000-7.03 4,000-7.04 34,000-7.03
4,000-7.02 128,000-7.03 16,000-7.04 6,000-7.03
2,000-7.04 12,000-7.03 4,000-7.04 10,000-7.03
4,000-7.04 22,000-7.03 X2,000-7.03 30,000-7.03
6,000-7.04 6,000-7.03 4,000-7.04 44,000-7.03
10,000-7.02 Y2,000-7.03 20,000-7.02 Y8,000-7.03
18,000-7.03 24,000-7.04 8,000-7.05 38,000-7.03
50,000-7.02 30,000-7.03 2,000-7.02 2,000-7.04
10,000-7.05 2,000-7.02 2,000-7.05 Y2,000-7.04 ]<
318,000-7.05 >
242 信德集團 < 20,000-3.08 >[ 18,000-3.08 22,000-3.07 54,000-3.08
32,000-3.09 Y2,000-3.08 26,000-3.08 2,000-3.07
36,000-3.08 2,000-3.09 100,000-3.08 4,000-3.09
6,000-3.08 Y8,000-3.08 2,000-3.08 2,000-3.09 2,000-3.08
6,000-3.09 2,000-3.08 12,000-3.09 2,000-3.08
72,000-3.09 56,000-3.10 24,000-3.11 22,000-3.12
Y4,000-3.12 10,000-3.12 2,000-3.13 104,000-3.12
68,000-3.11 52,000-3.10 30,000-3.09 112,000-3.10
Y20,000-3.10 188,000-3.10 2,000-3.11 4,000-3.10
X2,000-3.105 4,000-3.10 2,000-3.11 2,000-3.10
6,000-3.11 2,000-3.10 2,000-3.11 Y2,000-3.10
10,000-3.11 Y2,000-3.10 10,000-3.11 2,000-3.10
2,000-3.11 2,000-3.10 8,000-3.11 10,000-3.10
X2,000-3.105 6,000-3.11 2,000-3.10 10,000-3.11
Y2,000-3.10 8,000-3.11 2,000-3.10 16,000-3.11
2,000-3.10 68,000-3.11 40,000-3.12 X2,000-3.115
40,000-3.12 136,000-3.11 32,000-3.10 2,000-3.11
2,000-3.10 4,000-3.11 Y16,000-3.10 136,000-3.10
X2,000-3.095 4,000-3.09 2,000-3.10 22,000-3.09
4,000-3.10 36,000-3.09 4,000-3.10 2,000-3.09 2,000-3.10
D1,569-3.04 2,000-3.09 2,000-3.10 2,000-3.09
12,000-3.10 2,000-3.09 14,000-3.10 2,000-3.09
4,000-3.10 X2,000-3.095 16,000-3.10 X2,000-3.095
14,000-3.10 Y2,000-3.10 ]/-//[ Y2,000-3.10 2,000-3.10
2,000-3.09 28,000-3.10 30,000-3.09 4,000-3.10
50,000-3.09 Y6,000-3.09 8,000-3.09 68,000-3.10
2,000-3.09 6,000-3.10 4,000-3.09 8,000-3.10 4,000-3.09
2,000-3.10 X2,000-3.095 28,000-3.10 2,000-3.09
20,000-3.10 4,000-3.09 2,000-3.10 2,000-3.09 4,000-3.10
290,000-3.09 4,000-3.10 62,000-3.09 18,000-3.10
4,000-3.09 X4,000-3.095 18,000-3.10 2,000-3.09
8,000-3.10 208,000-3.09 Y2,000-3.09 46,000-3.09
8,000-3.10 12,000-3.09 4,000-3.10 D1,014-3.04
4,000-3.10 6,000-3.09 D1,500-3.00 14,000-3.09
2,000-3.10 X2,000-3.095 2,000-3.10 110,000-3.09
D1,000-3.04 58,000-3.09 4,000-3.08 2,000-3.09
Y2,000-3.09 6,000-3.09 40,000-3.10 X2,000-3.095
20,000-3.09 6,000-3.10 10,000-3.09 8,000-3.10
20,000-3.09 2,000-3.10 2,000-3.09 X2,000-3.095
2,000-3.10 D500-3.10 2,000-3.09 6,000-3.10 30,000-3.09
2,000-3.10 2,000-3.09 8,000-3.10 20,000-3.09 6,000-3.10
2,000-3.09 2,000-3.10 6,000-3.09 2,000-3.10 2,000-3.09
6,000-3.10 2,000-3.09 2,000-3.10 10,000-3.09
Y2,000-3.09 14,000-3.09 Y2,000-3.09 10,000-3.09
Y2,000-3.09 2,000-3.10 8,000-3.09 Y2,000-3.09
20,000-3.09 Y4,000-3.09 6,000-3.09 X2,000-3.09
10,000-3.09 2,000-3.08 2,000-3.10 4,000-3.08 2,000-3.10
2,000-3.09 2,000-3.08 14,000-3.09 2,000-3.08
102,000-3.09 230,000-3.10 X2,000-3.10 82,000-3.10
2,000-3.09 22,000-3.10 2,000-3.09 ]< C750-3.07
52,000-3.10 U4,000-3.10 158,000-3.10 >
243 QPL INT'L < >[ Y90,000-0.045 ]/-//[ 387,000-0.045 45,000-0.044
945,000-0.046 9,000-0.045 ]< >
245 中國民生金融 < >[ ]/-//[ 100,000-0.112 340,000-0.107 730,000-0.108
D1,320-0.103 30,000-0.108 270,000-0.107 200,000-0.106
Y100,000-0.106 110,000-0.105 490,000-0.104 40,000-0.105
60,000-0.106 40,000-0.109 100,000-0.107 150,000-0.106
150,000-0.105 10,000-0.108 100,000-0.105 120,000-0.104
Y80,000-0.104 30,000-0.107 10,000-0.108 70,000-0.105
Y20,000-0.104 100,000-0.104 Y160,000-0.104
100,000-0.105 Y20,000-0.104 230,000-0.104 10,000-0.107
120,000-0.104 200,000-0.103 80,000-0.102 100,000-0.105
140,000-0.103 360,000-0.102 120,000-0.103 710,000-0.102
20,000-0.101 90,000-0.104 300,000-0.105 160,000-0.104
80,000-0.105 150,000-0.104 100,000-0.105 100,000-0.103
200,000-0.102 10,000-0.101 290,000-0.103 100,000-0.102
1,080,000-0.101 Y200,000-0.101 100,000-0.101
30,000-0.10 100,000-0.101 20,000-0.10 20,000-0.102
100,000-0.101 120,000-0.10 70,000-0.101 10,000-0.106
110,000-0.101 170,000-0.10 ]< >
250 中國數碼信息 < >[ D20,000-0.052 D40,000-0.05 ]/-//[ 450,000-0.056 ]
< >
251 爪哇控股 < >[ 24,000-8.09 12,000-8.16 ]/-//[ ]< >
253 順豪控股 < >[ ]/-//[ 10,000-1.99 ]< >
255 龍記集團 < >[ 10,000-2.45 12,000-2.50 124,000-2.49 ]/-//[ ]< >
256 冠城鐘錶珠寶 < 84,000-1.76 >[ 14,000-1.76 8,000-1.77 X2,000-1.77
2,000-1.77 X4,000-1.76 4,000-1.77 12,000-1.76
X2,000-1.755 16,000-1.76 X2,000-1.755 16,000-1.76
186,000-1.77 2,000-1.75 X2,000-1.755 2,000-1.75 ]/-//[
2,000-1.76 X2,000-1.755 2,000-1.76 X2,000-1.755
4,000-1.76 X2,000-1.755 4,000-1.76 X2,000-1.755
8,000-1.76 X2,000-1.755 6,000-1.76 26,000-1.75
2,000-1.76 X2,000-1.76 12,000-1.76 2,000-1.75
86,000-1.76 Y2,000-1.76 8,000-1.76 20,000-1.77
2,000-1.75 ]< 300,000-1.75 >
257 中國光大國際 < 1,000-6.09 U1,000-6.09 15,000-6.09 >[ 7,000-6.09
Y2,000-6.09 9,000-6.09 Y11,000-6.09 6,000-6.09
Y6,000-6.09 15,000-6.09 3,000-6.10 1,000-6.11
31,000-6.09 40,000-6.08 9,000-6.09 56,000-6.07
3,000-6.08 2,000-6.07 9,000-6.08 20,000-6.06
20,000-6.08 Y5,000-6.08 10,000-6.07 Y2,000-6.08
5,000-6.07 Y2,000-6.08 4,000-6.07 Y1,000-6.08
12,000-6.07 Y1,000-6.07 31,000-6.07 2,000-6.08
7,000-6.07 2,000-6.08 1,000-6.07 31,000-6.08 6,000-6.09
4,000-6.08 2,000-6.09 59,000-6.07 21,000-6.08
25,000-6.07 Y3,000-6.07 50,000-6.07 2,000-6.06
2,000-6.07 2,000-6.06 2,000-6.07 4,000-6.06 2,000-6.07
2,000-6.06 2,000-6.07 1,000-6.06 Y24,000-6.07
29,000-6.07 35,000-6.08 26,000-6.09 12,000-6.10
Y15,000-6.10 2,000-6.10 Y2,000-6.09 2,000-6.10
Y2,000-6.09 27,000-6.10 Y1,000-6.10 27,000-6.10
51,000-6.09 5,000-6.08 1,000-6.09 Y3,000-6.09
59,000-6.08 98,000-6.07 13,000-6.06 1,000-6.07
1,000-6.06 3,000-6.07 2,000-6.06 3,000-6.07 2,000-6.06
D915-6.00 6,000-6.06 20,000-6.07 2,000-6.06 32,000-6.07
187,000-6.06 32,000-6.05 10,000-6.06 18,000-6.05
25,000-6.06 108,000-6.07 1,000-6.08 11,000-6.06
3,000-6.07 18,000-6.06 2,000-6.07 2,000-6.06 3,000-6.07
1,000-6.06 15,000-6.07 2,000-6.06 7,000-6.07 2,000-6.06
18,000-6.07 3,000-6.06 13,000-6.07 Y5,000-6.07
14,000-6.07 3,000-6.08 1,000-6.07 Y1,000-6.08
4,000-6.08 3,000-6.07 Y2,000-6.07 8,000-6.07
Y2,000-6.07 X6,000-6.075 Y2,000-6.07 7,000-6.07
Y1,000-6.07 X6,000-6.075 Y1,000-6.07 1,000-6.07
Y2,000-6.07 2,000-6.07 Y2,000-6.07 4,000-6.07
Y2,000-6.07 10,000-6.07 24,000-6.08 1,000-6.07
Y2,000-6.08 60,000-6.07 Y2,000-6.07 3,000-6.07
Y2,000-6.07 2,000-6.08 3,000-6.07 4,000-6.08 2,000-6.07
Y1,000-6.07 3,000-6.07 Y1,000-6.08 1,000-6.08
2,000-6.07 3,000-6.08 ]/-//[ 4,000-6.08 Y2,000-6.08
8,000-6.08 Y20,000-6.08 2,000-6.08 3,000-6.07
9,000-6.08 Y1,000-6.08 2,000-6.08 Y2,000-6.08
4,000-6.08 2,000-6.07 17,000-6.08 Y2,000-6.08
4,000-6.08 Y2,000-6.08 1,000-6.07 Y1,000-6.08
37,000-6.08 3,000-6.07 3,000-6.08 4,000-6.07
10,000-6.08 2,000-6.07 3,000-6.08 2,000-6.07 8,000-6.08
1,000-6.07 13,000-6.08 2,000-6.07 2,000-6.08 1,000-6.07
4,000-6.08 1,000-6.07 1,000-6.08 25,000-6.07
12,000-6.08 8,000-6.07 Y2,000-6.08 X1,000-6.075
1,000-6.08 2,000-6.07 Y2,000-6.08 2,000-6.07 6,000-6.08
2,000-6.07 X6,000-6.075 2,000-6.07 4,000-6.08
Y1,000-6.08 15,000-6.08 Y1,000-6.08 111,000-6.08
2,000-6.07 X6,000-6.08 21,000-6.07 2,000-6.08 D525-6.08
Y13,000-6.08 2,000-6.08 4,000-6.07 3,000-6.08
7,000-6.07 X2,000-6.08 10,000-6.07 1,000-6.08
2,000-6.07 1,000-6.08 2,000-6.07 4,000-6.08 5,000-6.07
Y1,000-6.07 1,000-6.07 3,000-6.08 4,000-6.07 1,000-6.08
Y1,000-6.08 3,000-6.08 3,000-6.07 Y2,000-6.08
1,000-6.07 3,000-6.08 1,000-6.07 Y2,000-6.08 1,000-6.08
5,000-6.07 12,000-6.08 Y3,000-6.08 3,000-6.07
Y2,000-6.07 24,000-6.07 2,000-6.08 2,000-6.07
Y1,000-6.07 4,000-6.07 4,000-6.08 5,000-6.07 1,000-6.08
3,000-6.07 Y1,000-6.07 1,000-6.07 1,000-6.08 4,000-6.07
5,000-6.08 5,000-6.07 2,000-6.08 2,000-6.07 2,000-6.08
1,000-6.07 Y1,000-6.07 9,000-6.07 Y1,000-6.07
6,000-6.08 D100-6.06 Y1,000-6.07 3,000-6.07 Y2,000-6.08
2,000-6.07 1,000-6.08 6,000-6.07 Y1,000-6.07
32,000-6.07 X6,000-6.075 7,000-6.08 Y1,000-6.08
1,000-6.08 2,000-6.07 3,000-6.08 6,000-6.07 2,000-6.08
Y2,000-6.08 1,000-6.07 4,000-6.08 X6,000-6.075
2,000-6.08 Y1,000-6.08 X1,000-6.08 3,000-6.07
X1,000-6.08 1,000-6.08 1,000-6.07 Y1,000-6.07
1,000-6.07 4,000-6.08 X1,000-6.08 84,000-6.08
X1,000-6.09 37,000-6.09 Y7,000-6.09 3,000-6.09
1,000-6.08 X1,000-6.09 21,000-6.09 X4,000-6.09
1,000-6.09 X1,000-6.09 1,000-6.08 59,000-6.09
Y1,000-6.09 157,000-6.09 3,000-6.08 1,000-6.09
15,000-6.08 4,000-6.09 3,000-6.08 5,000-6.09
X6,000-6.085 8,000-6.08 Y2,000-6.08 2,000-6.08
7,000-6.09 5,000-6.08 X1,000-6.09 1,000-6.08 3,000-6.09
X1,000-6.09 3,000-6.09 Y1,000-6.08 1,000-6.08
2,000-6.09 4,000-6.08 3,000-6.09 4,000-6.08 4,000-6.09
4,000-6.08 X1,000-6.09 2,000-6.09 X1,000-6.09
30,000-6.09 X1,000-6.09 2,000-6.09 X1,000-6.09
2,000-6.09 8,000-6.08 Y2,000-6.08 2,000-6.08 3,000-6.09
Y1,000-6.09 6,000-6.09 Y1,000-6.08 4,000-6.09
Y3,000-6.09 16,000-6.09 X1,000-6.09 8,000-6.09
X1,000-6.09 2,000-6.09 X2,000-6.09 3,000-6.08
1,000-6.09 X1,000-6.09 7,000-6.09 Y2,000-6.09
2,000-6.09 Y2,000-6.09 14,000-6.09 2,000-6.08
2,000-6.09 1,000-6.08 15,000-6.09 219,000-6.10
186,000-6.09 10,000-6.08 8,000-6.07 11,000-6.10
X1,000-6.09 15,000-6.09 13,000-6.08 11,000-6.09
Y1,000-6.09 2,000-6.09 6,000-6.10 1,000-6.09
36,000-6.10 1,000-6.09 18,000-6.10 14,000-6.09
5,000-6.10 3,000-6.09 ]< 549,000-6.10 U1,000-6.10
25,000-6.10 U25,000-6.10 325,000-6.10 >
258 湯臣集團 < >[ 10,000-1.92 2,000-1.93 2,000-1.92 Y2,000-1.93
2,000-1.93 34,000-1.92 Y2,000-1.91 40,000-1.91 ]/-//[
68,000-1.91 ]< >
260 幸福控股 < >[ 250,000-0.046 30,000-0.045 130,000-0.046
200,000-0.047 300,000-0.049 1,440,000-0.05
200,000-0.051 400,000-0.05 Y100,000-0.052 110,000-0.053
]/-//[ 900,000-0.05 10,000-0.051 570,000-0.05
Y10,000-0.051 870,000-0.051 3,380,000-0.052
2,700,000-0.053 40,000-0.052 250,000-0.053
150,000-0.054 500,000-0.053 1,190,000-0.054
250,000-0.053 100,000-0.054 1,520,000-0.053
940,000-0.054 110,000-0.055 2,000,000-0.056
250,000-0.055 390,000-0.054 10,000-0.055 350,000-0.054
240,000-0.053 400,000-0.056 230,000-0.057
1,100,000-0.058 3,000,000-0.059 140,000-0.056
90,000-0.055 200,000-0.054 870,000-0.053
1,100,000-0.052 500,000-0.051 1,500,000-0.05
1,000,000-0.049 1,000,000-0.048 Y150,000-0.048
3,200,000-0.047 250,000-0.046 500,000-0.049
10,000-0.048 10,000-0.049 40,000-0.05 10,000-0.049
300,000-0.052 150,000-0.053 50,000-0.054 10,000-0.049
10,000-0.05 500,000-0.054 10,000-0.05 ]< >
261 大灣區投資控股 < >[ ]/-//[ M640,000-0.005 ]< >
263 高富集團控股 < >[ D2,400-0.25 4,000-0.265 ]/-//[ 4,000-0.275
D1,600-0.26 64,000-0.28 44,000-0.27 ]< >
265 東勝旅遊 < >[ 10,000-0.106 ]/-//[ 50,000-0.11 ]< >
267 中信股份 < P50,000-10.032 2,000-10.14 U1,000-10.14 58,000-10.14 >
[ 1,000-10.14 21,000-10.12 41,000-10.10 26,000-10.12
25,000-10.14 20,000-10.16 3,000-10.14 13,000-10.18
6,000-10.14 2,000-10.16 3,000-10.14 50,000-10.12
3,000-10.10 21,000-10.12 Y2,000-10.12 15,000-10.12
19,000-10.10 8,000-10.14 3,000-10.10 19,000-10.14
2,000-10.12 98,000-10.10 2,000-10.08 Y2,000-10.08
8,000-10.08 8,000-10.06 7,000-10.08 1,000-10.06
5,000-10.04 3,000-10.02 69,000-10.04 2,000-10.06
9,000-10.04 1,000-10.06 2,000-10.04 16,000-10.06
Y20,000-10.06 13,000-10.06 30,000-10.08 2,000-10.10
22,000-10.08 22,000-10.06 43,000-10.04 5,000-10.06
7,000-10.02 22,000-10.04 85,000-10.06 6,000-10.04
33,000-10.06 10,000-10.04 15,000-10.02 39,000-10.00
75,000-9.99 27,000-9.98 8,000-9.97 33,000-9.96
10,000-9.95 15,000-9.96 Y12,000-9.96 6,000-9.96
144,000-9.95 5,000-9.94 39,000-9.95 6,000-9.94
2,000-9.95 Y14,000-9.95 7,000-9.95 11,000-9.96
2,000-9.95 1,000-9.96 1,000-9.95 22,000-9.96
10,000-9.95 93,000-9.96 3,000-9.95 1,000-9.97
2,000-9.96 12,000-9.95 4,000-9.97 6,000-9.95 1,000-9.96
1,000-9.95 2,000-9.94 8,000-9.95 1,000-9.94 1,000-9.95
203,000-9.94 1,000-9.95 9,000-9.94 1,000-9.95
2,000-9.94 Y1,000-9.94 6,000-9.94 Y1,000-9.94
4,000-9.94 Y1,000-9.95 6,000-9.94 9,000-9.95
58,000-9.94 Y4,000-9.94 73,000-9.94 Y1,000-9.95
190,000-9.95 19,000-9.96 9,000-9.95 3,000-9.96
Y1,000-9.96 1,000-9.96 Y14,000-9.96 6,000-9.96
Y16,000-9.96 8,000-9.96 Y5,000-9.96 13,000-9.96
Y5,000-9.96 10,000-9.96 Y1,000-9.96 68,000-9.96
91,000-9.97 22,000-9.98 9,000-9.99 3,000-10.00
20,000-9.99 2,000-10.00 1,000-9.99 13,000-9.98
4,000-9.99 20,000-9.98 22,000-9.97 7,000-9.98
1,000-9.97 7,000-9.98 42,000-9.97 10,000-9.96
7,000-9.97 20,000-9.96 D397-9.97 1,000-9.97 37,000-9.96
Y1,000-9.96 7,000-9.96 1,000-9.97 111,000-9.96
1,000-9.95 Y2,000-9.95 1,000-9.95 5,000-9.96
34,000-9.95 Y1,000-9.95 6,000-9.95 26,000-9.94
Y1,000-9.94 29,000-9.94 2,000-9.93 179,000-9.94
5,000-9.95 6,000-9.94 X3,000-9.94 2,000-9.95
Y1,000-9.95 17,000-9.94 Y1,000-9.95 9,000-9.94
1,000-9.95 2,000-9.94 5,000-9.95 2,000-9.94 X3,000-9.94
34,000-9.94 Y1,000-9.94 12,000-9.94 Y1,000-9.95
36,000-9.94 1,000-9.95 5,000-9.94 11,000-9.95
Y6,000-9.95 102,000-9.95 Y5,000-9.95 19,000-9.95
Y11,000-9.95 14,000-9.95 Y2,000-9.95 52,000-9.95
65,000-9.96 95,000-9.97 3,000-9.98 2,000-9.97
Y3,000-9.97 7,000-9.97 5,000-9.98 X3,000-9.97
10,000-9.97 5,000-9.98 2,000-9.97 2,000-9.98
152,000-9.97 7,000-9.96 Y4,000-9.96 Y2,000-9.95
21,000-9.95 11,000-9.94 7,000-9.95 5,000-9.94
5,000-9.95 17,000-9.94 6,000-9.93 X3,000-9.93
10,000-9.93 201,000-9.94 2,000-9.95 17,000-9.94
Y6,000-9.94 7,000-9.94 6,000-9.95 X3,000-9.94
1,000-9.94 2,000-9.95 Y2,000-9.95 1,000-9.94 2,000-9.95
6,000-9.94 20,000-9.95 1,000-9.94 Y1,000-9.94
1,000-9.95 12,000-9.94 Y1,000-9.95 2,000-9.95
5,000-9.94 Y1,000-9.94 1,000-9.94 1,000-9.95
Y2,000-9.95 2,000-9.94 1,000-9.95 8,000-9.94 1,000-9.95
1,000-9.94 5,000-9.95 2,000-9.94 1,000-9.95 4,000-9.94
1,000-9.95 17,000-9.94 2,000-9.95 5,000-9.94
16,000-9.95 4,000-9.94 Y1,000-9.94 5,000-9.94
Y1,000-9.94 7,000-9.94 2,000-9.95 3,000-9.94 4,000-9.95
1,000-9.94 2,000-9.95 Y1,000-9.94 2,000-9.94 7,000-9.95
2,000-9.94 3,000-9.95 5,000-9.94 10,000-9.95
Y2,000-9.95 1,000-9.95 2,000-9.94 1,000-9.95
Y7,000-9.95 6,000-9.94 Y3,000-9.95 1,000-9.95
Y1,000-9.95 3,000-9.95 2,000-9.94 2,000-9.95
Y3,000-9.95 96,000-9.95 40,000-9.96 7,000-9.97
4,000-9.96 Y3,000-9.97 11,000-9.97 3,000-9.98
14,000-9.97 1,000-9.98 1,000-9.97 2,000-9.98 1,000-9.97
7,000-9.98 1,000-9.97 5,000-9.98 4,000-9.97 7,000-9.98
3,000-9.97 2,000-9.98 2,000-9.97 2,000-9.98 2,000-9.97
3,000-9.98 4,000-9.97 2,000-9.98 1,000-9.97 4,000-9.98
3,000-9.97 2,000-9.98 1,000-9.97 7,000-9.98 3,000-9.97
70,000-9.98 18,000-9.99 2,000-10.00 Y1,000-10.00
93,000-10.00 3,000-9.99 2,000-10.02 ]/-//[ 44,000-9.99
31,000-9.98 8,000-9.97 11,000-9.96 X3,000-9.96
37,000-9.96 5,000-9.97 14,000-9.98 1,000-9.99
94,000-9.98 43,000-9.97 1,000-9.99 1,000-9.97
Y2,000-9.97 15,000-9.97 31,000-9.96 Y1,000-9.96
5,000-9.96 Y1,000-9.96 4,000-9.96 Y2,000-9.97
7,000-9.97 Y3,000-9.97 5,000-9.96 Y1,000-9.96
4,000-9.96 Y3,000-9.97 8,000-9.97 17,000-9.96
1,000-9.97 2,000-9.96 1,000-9.97 5,000-9.96 1,000-9.97
4,000-9.96 1,000-9.97 1,000-9.96 3,000-9.97 3,000-9.96
3,000-9.97 2,000-9.96 1,000-9.97 1,000-9.96 3,000-9.97
5,000-9.96 1,000-9.97 1,000-9.96 1,000-9.97 Y1,000-9.97
3,000-9.97 3,000-9.96 1,000-9.97 3,000-9.96 4,000-9.97
2,000-9.96 3,000-9.97 Y1,000-9.97 1,000-9.96
Y3,000-9.97 4,000-9.97 6,000-9.96 5,000-9.97 1,000-9.96
1,000-9.97 1,000-9.96 4,000-9.97 1,000-9.96 12,000-9.97
1,000-9.96 2,000-9.97 1,000-9.96 1,000-9.97 Y1,000-9.97
6,000-9.97 1,000-9.96 5,000-9.97 2,000-9.96 5,000-9.97
1,000-9.96 2,000-9.97 2,000-9.96 6,000-9.97 Y1,000-9.96
5,000-9.97 Y1,000-9.96 1,000-9.97 Y1,000-9.96
Y5,000-9.97 1,000-9.97 Y2,000-9.97 1,000-9.97
Y2,000-9.97 1,000-9.96 1,000-9.97 Y4,000-9.97
25,000-9.97 Y1,000-9.97 2,000-9.97 1,000-9.96
20,000-9.97 1,000-9.96 3,000-9.97 12,000-9.96
2,000-9.97 136,000-9.96 1,000-9.97 16,000-9.96
9,000-9.95 Y2,000-9.95 18,000-9.94 10,000-9.93
17,000-9.94 3,000-9.93 19,000-9.94 1,000-9.93
19,000-9.94 6,000-9.93 Y1,000-9.93 4,000-9.93
1,000-9.94 Y1,000-9.94 Y2,000-9.93 10,000-9.93
Y2,000-9.93 2,000-9.93 Y1,000-9.93 1,000-9.93
Y1,000-9.93 1,000-9.93 Y4,000-9.94 Y1,000-9.93
2,000-9.93 Y3,000-9.93 7,000-9.93 2,000-9.94 2,000-9.93
1,000-9.94 1,000-9.93 3,000-9.94 1,000-9.93 4,000-9.94
3,000-9.93 4,000-9.94 2,000-9.93 Y2,000-9.94
82,000-9.94 Y5,000-9.94 6,000-9.94 Y1,000-9.94
92,000-9.94 1,000-9.95 25,000-9.94 4,000-9.93
1,000-9.94 66,000-9.95 26,000-9.96 27,000-9.97
1,000-9.96 26,000-9.97 Y1,000-9.97 32,000-9.97
20,000-9.98 4,000-9.97 30,000-9.98 Y3,000-9.98
21,000-9.98 1,000-9.97 77,000-9.98 1,000-9.99
2,000-9.98 3,000-9.99 1,000-9.98 1,000-9.99 1,000-9.98
3,000-9.99 1,000-9.98 3,000-9.99 1,000-9.98 5,000-9.99
14,000-9.98 3,000-9.99 3,000-9.98 Y2,000-9.98
19,000-9.99 X1,000-9.985 Y1,000-9.98 4,000-9.99
2,000-9.98 12,000-9.99 5,000-9.98 Y1,000-9.98
1,000-9.98 2,000-9.99 1,000-9.98 1,000-9.99 19,000-9.98
1,000-9.99 5,000-9.98 2,000-9.99 1,000-9.98 5,000-9.99
4,000-9.98 1,000-9.99 189,000-9.98 4,000-9.97
Y2,000-9.97 6,000-9.97 Y5,000-9.97 1,000-9.97
9,000-9.96 4,000-9.95 Y2,000-9.95 17,000-9.94
Y3,000-9.94 12,000-9.94 24,000-9.93 144,000-9.95
94,000-9.96 2,000-9.97 Y2,000-9.97 Y1,000-9.96
5,000-9.96 2,000-9.97 X3,000-9.96 14,000-9.96
1,000-9.97 7,000-9.96 Y1,000-9.97 Y1,000-9.96
7,000-9.96 1,000-9.97 Y1,000-9.96 8,000-9.96 2,000-9.97
1,000-9.96 2,000-9.97 1,000-9.96 1,000-9.97 2,000-9.96
2,000-9.97 18,000-9.96 1,000-9.97 2,000-9.96 1,000-9.97
8,000-9.96 1,000-9.97 2,000-9.96 1,000-9.97 9,000-9.96
1,000-9.97 4,000-9.96 2,000-9.97 Y1,000-9.96 4,000-9.97
8,000-9.96 1,000-9.97 3,000-9.96 134,000-9.97
Y1,000-9.97 16,000-9.97 Y6,000-9.97 81,000-9.97
3,000-9.98 1,000-9.97 2,000-9.98 6,000-9.97 13,000-9.98
Y2,000-9.97 3,000-9.98 D51-9.90 14,000-9.98 9,000-9.97
10,000-9.98 5,000-9.97 Y3,000-9.98 12,000-9.98
1,000-9.97 1,000-9.98 Y4,000-9.98 1,000-9.98
X1,000-9.975 Y2,000-9.98 23,000-9.98 X1,000-9.975
42,000-9.98 X1,000-9.975 2,000-9.98 Y3,000-9.98
4,000-9.98 Y3,000-9.98 8,000-9.98 X1,000-9.975
21,000-9.98 Y1,000-9.98 1,000-9.98 Y3,000-9.98
2,000-9.98 4,000-9.97 Y2,000-9.97 7,000-9.98 2,000-9.97
1,000-9.98 Y2,000-9.98 2,000-9.98 Y1,000-9.98
12,000-9.98 Y1,000-9.98 1,000-9.98 1,000-9.97
8,000-9.98 Y1,000-9.98 1,000-9.97 3,000-9.98 7,000-9.97
2,000-9.98 1,000-9.97 Y1,000-9.98 1,000-9.97
28,000-9.98 Y17,000-9.98 24,000-9.98 Y9,000-9.98
53,000-9.98 Y16,000-9.98 13,000-9.98 Y1,000-9.98
29,000-9.98 Y9,000-9.98 134,000-9.98 75,000-9.99
Y1,000-9.99 48,000-9.99 194,000-10.00 30,000-10.02
Y7,000-10.02 7,000-10.02 Y3,000-10.02 2,000-10.02
X3,000-10.01 Y3,000-10.02 70,000-10.02 9,000-10.04
203,000-10.02 Y8,000-10.02 21,000-10.02 X1,000-10.02
9,000-10.02 Y1,000-10.02 X5,000-10.02 22,000-10.02
1,000-10.04 39,000-10.02 2,000-10.04 3,000-10.02
1,000-10.04 1,000-10.02 1,000-10.04 7,000-10.02
1,000-10.04 1,000-10.02 1,000-10.04 5,000-10.02
Y2,000-10.02 9,000-10.02 Y11,000-10.02 46,000-10.02
Y4,000-10.02 17,000-10.02 Y4,000-10.02 146,000-10.02
Y2,000-10.02 30,000-10.02 Y5,000-10.02 6,000-10.02
Y12,000-10.02 6,000-10.02 Y21,000-10.02 29,000-10.02
Y7,000-10.02 281,000-10.02 1,000-10.04 7,000-10.00
1,000-10.04 1,000-10.02 22,000-10.00 1,000-10.02
3,000-10.00 1,000-10.02 8,000-10.00 1,000-10.02
7,000-10.00 2,000-10.02 19,000-10.00 1,000-10.02
8,000-10.00 1,000-10.02 3,000-10.00 1,000-10.02
22,000-10.00 26,000-10.02 3,000-10.00 2,000-10.02
2,000-10.00 2,000-10.02 37,000-10.00 1,000-10.02
5,000-10.00 1,000-10.02 6,000-10.00 1,000-10.02
3,000-10.00 1,000-10.02 17,000-10.00 1,000-10.02
1,000-10.00 Y2,000-10.00 2,000-10.00 Y1,000-10.00
5,000-10.02 17,000-10.00 Y2,000-10.00 2,000-10.00
1,000-10.02 4,000-10.00 Y4,000-10.02 1,000-10.02
18,000-10.00 3,000-10.02 Y2,000-10.00 28,000-10.00
Y3,000-10.00 1,000-10.00 1,000-10.02 Y4,000-10.00
39,000-10.00 1,000-10.02 1,000-10.00 Y3,000-10.00
3,000-10.00 1,000-10.02 7,000-10.00 2,000-10.02
6,000-10.00 1,000-10.02 1,000-10.00 Y6,000-10.00
1,000-10.02 5,000-10.00 1,000-10.02 Y3,000-10.00
X2,000-10.01 2,000-10.00 5,000-10.02 X3,000-10.01
1,000-10.02 5,000-10.00 X1,000-10.01 22,000-10.02
1,000-10.00 3,000-10.02 X3,000-10.01 1,000-10.02
10,000-10.00 X1,000-10.01 1,000-10.02 Y1,000-10.00
1,000-10.02 X1,000-10.01 1,000-10.02 X3,000-10.01
3,000-10.02 X1,000-10.01 9,000-10.02 X1,000-10.01
1,000-10.00 1,000-10.02 X1,000-10.01 3,000-10.02
X1,000-10.01 1,000-10.00 X1,000-10.01 1,000-10.00
2,000-10.02 X2,000-10.01 1,000-10.02 3,000-10.00
1,000-10.02 X1,000-10.01 7,000-10.02 X3,000-10.01
1,000-10.00 2,000-10.02 X1,000-10.01 1,000-10.02
X3,000-10.01 1,000-10.00 7,000-10.02 1,000-10.00
X1,000-10.01 2,000-10.02 1,000-10.00 7,000-10.02
X1,000-10.01 2,000-10.02 3,000-10.00 1,000-10.02
X2,000-10.01 2,000-10.02 X1,000-10.01 1,000-10.02
X3,000-10.01 4,000-10.02 1,000-10.00 X1,000-10.01
1,000-10.02 X3,000-10.01 2,000-10.02 1,000-10.00
1,000-10.02 X1,000-10.01 3,000-10.02 X1,000-10.01
2,000-10.02 X3,000-10.01 3,000-10.02 X1,000-10.01
1,000-10.00 1,000-10.02 X3,000-10.01 9,000-10.02
Y1,000-10.02 13,000-10.02 X1,000-10.01 1,000-10.00
6,000-10.02 X3,000-10.01 3,000-10.02 1,000-10.00
X1,000-10.01 1,000-10.02 X4,000-10.01 8,000-10.02
X1,000-10.01 2,000-10.02 X1,000-10.01 1,000-10.02
1,000-10.00 4,000-10.02 X2,000-10.01 4,000-10.02
X3,000-10.01 24,000-10.02 X1,000-10.01 Y2,000-10.00
X2,000-10.01 4,000-10.02 X1,000-10.01 8,000-10.02
Y4,000-10.00 X4,000-10.01 1,000-10.02 X1,000-10.01
3,000-10.02 2,000-10.00 6,000-10.02 X1,000-10.01
2,000-10.00 2,000-10.02 2,000-10.00 4,000-10.02
1,000-10.00 11,000-10.02 3,000-10.00 1,000-10.02
5,000-10.00 34,000-10.02 1,000-10.00 Y4,000-10.00
1,000-10.02 1,000-10.00 1,000-10.02 32,000-10.00
1,000-10.02 1,000-10.00 2,000-10.02 32,000-10.00
3,000-10.02 1,000-10.00 8,000-10.02 5,000-10.00
3,000-10.02 1,000-10.00 3,000-10.02 9,000-10.00
8,000-10.02 1,000-10.00 10,000-10.02 98,000-10.00
8,000-9.99 2,000-10.00 8,000-9.99 3,000-9.98
19,000-9.97 Y1,000-9.98 92,000-9.98 3,000-9.97
2,000-9.98 3,000-9.97 2,000-9.98 5,000-9.97 5,000-9.98
2,000-9.97 6,000-9.98 21,000-9.97 1,000-9.98 3,000-9.99
1,000-9.97 1,000-9.98 3,000-9.97 6,000-9.99 6,000-9.97
1,000-9.99 2,000-9.98 2,000-9.97 3,000-9.98 1,000-9.99
4,000-9.98 1,000-9.97 5,000-9.99 8,000-9.97 Y1,000-9.98
21,000-9.97 1,000-9.98 2,000-9.97 13,000-9.99
Y1,000-9.99 3,000-9.99 Y4,000-9.99 31,000-9.99
8,000-9.97 1,000-9.99 ]< 102,000-9.96 U1,000-9.96
382,000-9.96 U86,000-9.96 857,000-9.96 U39,000-9.96
270,000-9.96 U57,000-9.96 186,000-9.96 >
268 金蝶國際 < U1,000-8.40 18,000-8.40 >[ 10,000-8.41 2,000-8.42
13,000-8.41 5,000-8.40 1,000-8.44 1,000-8.42
12,000-8.43 12,000-8.44 6,000-8.43 13,000-8.45
1,000-8.43 1,000-8.44 Y2,000-8.45 3,000-8.46 4,000-8.43
25,000-8.42 1,000-8.45 64,000-8.41 5,000-8.43
1,000-8.40 8,000-8.36 6,000-8.33 7,000-8.34 1,000-8.33
6,000-8.35 41,000-8.36 2,000-8.35 1,000-8.36
45,000-8.37 1,000-8.38 37,000-8.36 14,000-8.38
10,000-8.36 22,000-8.35 1,000-8.36 Y2,000-8.36
40,000-8.34 4,000-8.36 10,000-8.33 14,000-8.32
16,000-8.31 82,000-8.30 1,000-8.31 Y3,000-8.31
3,000-8.30 8,000-8.29 7,000-8.28 32,000-8.30
34,000-8.31 8,000-8.32 7,000-8.33 4,000-8.32
14,000-8.31 3,000-8.32 3,000-8.31 20,000-8.30
3,000-8.31 1,000-8.30 Y1,000-8.30 1,000-8.31 4,000-8.30
2,000-8.31 21,000-8.30 7,000-8.29 3,000-8.30 1,000-8.29
1,000-8.30 Y2,000-8.30 8,000-8.30 Y2,000-8.30
11,000-8.30 Y2,000-8.30 1,000-8.30 23,000-8.31
5,000-8.32 Y1,000-8.32 22,000-8.32 8,000-8.33
13,000-8.34 Y2,000-8.34 2,000-8.34 18,000-8.33
2,000-8.32 12,000-8.33 6,000-8.32 2,000-8.31
Y3,000-8.31 D113-8.32 1,000-8.31 32,000-8.30 1,000-8.29
16,000-8.30 42,000-8.31 8,000-8.32 7,000-8.31
14,000-8.30 4,000-8.31 13,000-8.30 19,000-8.31
Y3,000-8.31 10,000-8.31 13,000-8.30 11,000-8.31
9,000-8.32 20,000-8.33 7,000-8.34 6,000-8.36 2,000-8.35
37,000-8.33 2,000-8.32 6,000-8.31 5,000-8.30
Y5,000-8.35 1,000-8.33 1,000-8.35 3,000-8.33 5,000-8.34
6,000-8.33 18,000-8.34 29,000-8.35 1,000-8.34
3,000-8.33 11,000-8.34 28,000-8.35 4,000-8.36
12,000-8.37 1,000-8.38 24,000-8.37 58,000-8.38
13,000-8.39 Y5,000-8.40 1,000-8.40 5,000-8.41
5,000-8.40 17,000-8.39 Y2,000-8.39 11,000-8.39
2,000-8.38 3,000-8.39 3,000-8.38 16,000-8.39 1,000-8.38
57,000-8.39 3,000-8.40 13,000-8.39 27,000-8.38
4,000-8.39 8,000-8.37 5,000-8.38 13,000-8.37
57,000-8.36 205,000-8.35 63,000-8.34 5,000-8.32
34,000-8.33 Y4,000-8.34 63,000-8.34 9,000-8.36
7,000-8.35 48,000-8.34 7,000-8.33 19,000-8.32
2,000-8.31 417,000-8.30 11,000-8.36 8,000-8.37
5,000-8.31 17,000-8.36 27,000-8.37 7,000-8.36
3,000-8.35 6,000-8.36 1,000-8.35 12,000-8.34
Y3,000-8.34 105,000-8.33 8,000-8.32 Y1,000-8.32
2,000-8.30 X4,000-8.325 75,000-8.31 23,000-8.32
111,000-8.34 1,000-8.35 5,000-8.34 51,000-8.36
48,000-8.37 2,000-8.36 16,000-8.37 1,000-8.36
40,000-8.37 69,000-8.38 Y6,000-8.38 2,000-8.38
64,000-8.39 57,000-8.40 3,000-8.41 11,000-8.42
5,000-8.41 Y11,000-8.41 13,000-8.41 Y6,000-8.41
76,000-8.41 15,000-8.40 Y2,000-8.40 5,000-8.40
2,000-8.39 5,000-8.41 2,000-8.39 56,000-8.40
10,000-8.41 1,000-8.40 39,000-8.41 32,000-8.42
5,000-8.43 73,000-8.42 Y5,000-8.41 13,000-8.41
1,000-8.40 5,000-8.42 1,000-8.39 1,000-8.42 5,000-8.39
4,000-8.40 2,000-8.39 1,000-8.40 11,000-8.39
Y3,000-8.39 2,000-8.38 7,000-8.37 7,000-8.36 2,000-8.35
4,000-8.36 2,000-8.35 3,000-8.36 13,000-8.35
Y1,000-8.35 35,000-8.35 33,000-8.36 5,000-8.35
2,000-8.36 6,000-8.38 4,000-8.39 11,000-8.36 1,000-8.35
2,000-8.36 5,000-8.38 1,000-8.36 12,000-8.38
10,000-8.36 5,000-8.37 5,000-8.36 4,000-8.37
12,000-8.36 6,000-8.37 2,000-8.36 1,000-8.37 1,000-8.36
6,000-8.37 57,000-8.36 11,000-8.35 Y1,000-8.34
10,000-8.34 Y3,000-8.34 3,000-8.33 5,000-8.34
11,000-8.32 X1,000-8.325 4,000-8.32 4,000-8.33
31,000-8.32 24,000-8.33 20,000-8.32 120,000-8.34
32,000-8.35 7,000-8.36 8,000-8.35 1,000-8.36 1,000-8.35
6,000-8.36 7,000-8.35 28,000-8.36 2,000-8.35
Y2,000-8.35 31,000-8.36 6,000-8.37 22,000-8.38
6,000-8.39 1,000-8.38 75,000-8.39 31,000-8.38
4,000-8.39 6,000-8.38 Y4,000-8.38 50,000-8.39
2,000-8.38 Y2,000-8.38 1,000-8.38 5,000-8.39
X3,000-8.385 44,000-8.39 5,000-8.40 10,000-8.41
12,000-8.42 Y1,000-8.42 3,000-8.43 5,000-8.42
11,000-8.39 X1,000-8.40 6,000-8.41 2,000-8.39
Y1,000-8.39 3,000-8.39 20,000-8.40 Y1,000-8.39
2,000-8.39 1,000-8.40 Y2,000-8.40 1,000-8.40 1,000-8.39
5,000-8.40 5,000-8.41 1,000-8.40 20,000-8.41 3,000-8.40
Y5,000-8.40 25,000-8.40 Y1,000-8.39 3,000-8.39
20,000-8.41 X2,000-8.40 2,000-8.39 4,000-8.41
5,000-8.39 17,000-8.41 18,000-8.42 1,000-8.39
X1,000-8.405 4,000-8.42 17,000-8.40 4,000-8.41
1,000-8.40 13,000-8.41 46,000-8.42 7,000-8.41
5,000-8.42 1,000-8.41 10,000-8.42 6,000-8.41 8,000-8.42
3,000-8.41 11,000-8.42 7,000-8.43 Y23,000-8.43
15,000-8.43 5,000-8.42 Y1,000-8.43 2,000-8.43
X2,000-8.425 54,000-8.43 Y2,000-8.43 1,000-8.43
31,000-8.44 Y3,000-8.44 7,000-8.44 1,000-8.43
5,000-8.44 4,000-8.43 1,000-8.44 1,000-8.43 18,000-8.44
5,000-8.45 X2,000-8.445 9,000-8.45 2,000-8.44
X1,000-8.445 5,000-8.45 34,000-8.44 Y1,000-8.44
3,000-8.44 Y3,000-8.44 6,000-8.44 31,000-8.43
2,000-8.42 Y1,000-8.42 16,000-8.40 20,000-8.41
Y1,000-8.40 5,000-8.40 20,000-8.41 8,000-8.40
21,000-8.41 4,000-8.40 10,000-8.41 2,000-8.42
12,000-8.41 20,000-8.42 14,000-8.41 1,000-8.40
Y7,000-8.41 13,000-8.41 2,000-8.40 Y7,000-8.40
16,000-8.40 X3,000-8.405 37,000-8.40 19,000-8.41
Y17,000-8.41 14,000-8.41 7,000-8.40 4,000-8.39
Y1,000-8.39 9,000-8.39 30,000-8.40 3,000-8.39
Y1,000-8.39 1,000-8.39 6,000-8.40 36,000-8.41
Y1,000-8.41 2,000-8.41 30,000-8.42 6,000-8.41
Y1,000-8.41 1,000-8.42 1,000-8.41 1,000-8.42 2,000-8.41
X1,000-8.415 1,000-8.42 X1,000-8.415 1,000-8.41
16,000-8.42 Y2,000-8.42 1,000-8.44 42,000-8.42
7,000-8.41 X4,000-8.41 15,000-8.41 Y3,000-8.41
2,000-8.40 34,000-8.41 2,000-8.40 Y1,000-8.40
3,000-8.40 Y1,000-8.40 3,000-8.40 2,000-8.39
18,000-8.40 1,000-8.41 6,000-8.40 Y3,000-8.40
12,000-8.40 Y1,000-8.40 1,000-8.40 9,000-8.39
1,000-8.40 25,000-8.39 Y1,000-8.39 2,000-8.39 ]/-//[
5,000-8.38 33,000-8.39 20,000-8.40 5,000-8.39
51,000-8.40 1,000-8.39 1,000-8.40 Y2,000-8.40
4,000-8.40 X4,000-8.40 2,000-8.41 2,000-8.40 2,000-8.41
1,000-8.40 7,000-8.41 2,000-8.40 1,000-8.41 30,000-8.40
9,000-8.39 1,000-8.40 1,000-8.39 45,000-8.40
33,000-8.41 1,000-8.40 1,000-8.41 1,000-8.40
15,000-8.41 15,000-8.42 1,000-8.41 Y8,000-8.41
1,000-8.41 Y1,000-8.41 5,000-8.41 Y2,000-8.41
1,000-8.40 3,000-8.41 4,000-8.40 Y1,000-8.40 2,000-8.40
Y2,000-8.40 1,000-8.39 Y1,000-8.39 35,000-8.40
1,000-8.39 Y2,000-8.39 2,000-8.39 12,000-8.38
5,000-8.37 11,000-8.38 8,000-8.37 1,000-8.36
10,000-8.35 Y2,000-8.35 4,000-8.35 5,000-8.34
1,000-8.35 4,000-8.34 1,000-8.35 2,000-8.34 1,000-8.35
2,000-8.34 Y3,000-8.35 2,000-8.34 Y1,000-8.35
3,000-8.35 4,000-8.34 1,000-8.35 7,000-8.34 1,000-8.35
2,000-8.34 3,000-8.35 Y1,000-8.35 1,000-8.35 1,000-8.34
1,000-8.35 1,000-8.34 1,000-8.35 3,000-8.34 1,000-8.35
3,000-8.34 51,000-8.35 1,000-8.36 12,000-8.35
4,000-8.34 41,000-8.35 Y1,000-8.35 28,000-8.35
2,000-8.34 1,000-8.35 61,000-8.34 20,000-8.33
4,000-8.32 14,000-8.33 19,000-8.32 1,000-8.33
3,000-8.32 1,000-8.33 2,000-8.32 5,000-8.33 8,000-8.32
1,000-8.33 2,000-8.32 1,000-8.33 Y1,000-8.32 3,000-8.32
1,000-8.33 4,000-8.32 Y4,000-8.32 3,000-8.32 1,000-8.33
3,000-8.32 1,000-8.33 2,000-8.32 2,000-8.33 3,000-8.32
1,000-8.33 1,000-8.32 2,000-8.33 1,000-8.32 1,000-8.33
2,000-8.32 3,000-8.33 1,000-8.32 1,000-8.33 1,000-8.32
Y1,000-8.32 2,000-8.33 1,000-8.32 1,000-8.33 2,000-8.32
1,000-8.33 1,000-8.32 20,000-8.33 Y2,000-8.32
1,000-8.32 14,000-8.33 2,000-8.32 7,000-8.33 4,000-8.32
2,000-8.33 126,000-8.32 54,000-8.31 3,000-8.30
23,000-8.31 1,000-8.30 11,000-8.31 1,000-8.30
29,000-8.31 Y5,000-8.31 19,000-8.31 Y16,000-8.31
10,000-8.31 2,000-8.30 49,000-8.31 13,000-8.32
1,000-8.31 46,000-8.32 5,000-8.33 2,000-8.32
36,000-8.33 55,000-8.32 3,000-8.31 Y1,000-8.31
1,000-8.31 6,000-8.32 Y1,000-8.31 1,000-8.32
10,000-8.31 48,000-8.30 10,000-8.31 1,000-8.30
36,000-8.31 1,000-8.30 5,000-8.31 9,000-8.30 7,000-8.31
2,000-8.30 1,000-8.31 20,000-8.30 4,000-8.31 2,000-8.30
1,000-8.31 32,000-8.30 4,000-8.31 1,000-8.30 1,000-8.31
2,000-8.30 1,000-8.31 174,000-8.30 1,000-8.29
20,000-8.30 2,000-8.29 103,000-8.30 32,000-8.29
5,000-8.30 18,000-8.29 4,000-8.28 7,000-8.29
84,000-8.28 76,000-8.27 10,000-8.28 8,000-8.27
10,000-8.28 2,000-8.27 Y1,000-8.27 48,000-8.28
6,000-8.29 Y3,000-8.29 33,000-8.29 45,000-8.30
7,000-8.31 1,000-8.30 1,000-8.31 21,000-8.30
24,000-8.29 53,000-8.28 25,000-8.29 37,000-8.28
3,000-8.29 1,000-8.28 Y1,000-8.29 10,000-8.29
Y1,000-8.29 2,000-8.29 Y2,000-8.29 1,000-8.29
Y1,000-8.29 2,000-8.29 Y2,000-8.29 5,000-8.29
33,000-8.30 6,000-8.31 5,000-8.32 2,000-8.31 5,000-8.32
1,000-8.31 92,000-8.32 23,000-8.31 1,000-8.32
Y3,000-8.32 43,000-8.32 1,000-8.31 36,000-8.32
3,000-8.33 11,000-8.32 1,000-8.33 Y1,000-8.32
2,000-8.33 Y1,000-8.32 25,000-8.33 Y1,000-8.32
Y2,000-8.33 2,000-8.33 Y1,000-8.33 17,000-8.33
11,000-8.34 1,000-8.33 9,000-8.34 Y1,000-8.34
3,000-8.34 Y1,000-8.34 2,000-8.33 20,000-8.34
3,000-8.33 16,000-8.34 8,000-8.35 5,000-8.34 2,000-8.35
1,000-8.34 6,000-8.35 6,000-8.34 Y3,000-8.34 2,000-8.34
Y1,000-8.34 3,000-8.35 Y1,000-8.34 2,000-8.35
8,000-8.34 Y2,000-8.34 4,000-8.34 Y1,000-8.34
1,000-8.34 4,000-8.35 2,000-8.34 2,000-8.35 X4,000-8.34
2,000-8.35 1,000-8.34 Y1,000-8.35 1,000-8.35
Y1,000-8.35 32,000-8.34 Y2,000-8.34 2,000-8.35
22,000-8.34 1,000-8.35 1,000-8.34 3,000-8.35 1,000-8.34
8,000-8.35 6,000-8.34 1,000-8.35 Y1,000-8.34
11,000-8.34 1,000-8.35 3,000-8.34 2,000-8.35
10,000-8.34 3,000-8.35 5,000-8.34 9,000-8.35 1,000-8.34
10,000-8.35 1,000-8.34 2,000-8.35 1,000-8.34
14,000-8.35 1,000-8.34 1,000-8.35 Y4,000-8.35
13,000-8.35 4,000-8.34 38,000-8.35 1,000-8.34
16,000-8.35 1,000-8.34 1,000-8.35 Y3,000-8.35
15,000-8.35 7,000-8.34 11,000-8.35 1,000-8.34
4,000-8.35 1,000-8.34 Y4,000-8.35 3,000-8.35
Y2,000-8.35 25,000-8.35 Y1,000-8.35 7,000-8.34
1,000-8.35 Y1,000-8.35 11,000-8.35 Y1,000-8.35
8,000-8.35 1,000-8.34 Y2,000-8.34 1,000-8.34
Y1,000-8.34 Y1,000-8.35 Y1,000-8.34 17,000-8.35
3,000-8.34 ]< 490,000-8.35 >
269 中國資源交通 < >[ 280,000-0.033 220,000-0.032 5,000-0.033
1,200,000-0.032 10,000-0.033 30,000-0.032 Y15,000-0.032
]/-//[ 620,000-0.032 1,380,000-0.031 3,640,000-0.03
855,000-0.029 1,425,000-0.03 5,000-0.029 1,255,000-0.03
1,805,000-0.029 105,000-0.028 1,535,000-0.029
5,000-0.03 170,000-0.029 10,000-0.03 ]< >
270 粵海投資 < P5,840-16.32 P56,808-15.36 10,000-15.80 U2,000-15.80
6,000-15.80 U2,000-15.80 26,000-15.80 >[ 20,000-15.86
Y2,000-15.88 4,000-15.84 2,000-15.86 4,000-15.84
4,000-15.86 10,000-15.84 4,000-15.86 2,000-15.82
2,000-15.86 4,000-15.82 Y2,000-15.82 Y2,000-15.86
2,000-15.86 2,000-15.78 4,000-15.82 2,000-15.78
8,000-15.76 2,000-15.78 4,000-15.76 2,000-15.74
6,000-15.76 2,000-15.74 4,000-15.76 Y2,000-15.76
14,000-15.76 4,000-15.78 2,000-15.80 6,000-15.78
12,000-15.76 10,000-15.80 2,000-15.78 6,000-15.76
2,000-15.78 14,000-15.76 Y2,000-15.76 4,000-15.76
Y2,000-15.78 2,000-15.78 4,000-15.76 2,000-15.78
D861-15.80 16,000-15.76 4,000-15.74 10,000-15.76
Y2,000-15.76 8,000-15.76 4,000-15.78 4,000-15.76
2,000-15.78 4,000-15.76 2,000-15.78 14,000-15.76
2,000-15.80 4,000-15.76 2,000-15.80 2,000-15.78
2,000-15.76 D458-15.66 12,000-15.80 2,000-15.78
16,000-15.84 2,000-15.86 16,000-15.84 12,000-15.82
2,000-15.80 Y2,000-15.80 16,000-15.80 2,000-15.82
8,000-15.78 2,000-15.82 2,000-15.78 2,000-15.82
4,000-15.78 4,000-15.76 4,000-15.78 18,000-15.76
18,000-15.78 6,000-15.80 4,000-15.78 Y4,000-15.82
2,000-15.78 2,000-15.80 2,000-15.78 8,000-15.80
12,000-15.78 12,000-15.76 Y2,000-15.74 4,000-15.74
2,000-15.76 2,000-15.74 12,000-15.72 Y8,000-15.72
4,000-15.72 8,000-15.70 6,000-15.68 2,000-15.74
2,000-15.68 4,000-15.70 Y2,000-15.70 2,000-15.74
4,000-15.70 4,000-15.68 2,000-15.72 2,000-15.70
10,000-15.68 2,000-15.66 14,000-15.68 16,000-15.70
6,000-15.68 2,000-15.70 2,000-15.72 4,000-15.74
2,000-15.76 8,000-15.74 2,000-15.72 4,000-15.70
2,000-15.74 4,000-15.70 6,000-15.74 Y4,000-15.74
16,000-15.74 64,000-15.76 2,000-15.78 6,000-15.80
4,000-15.82 126,000-15.80 30,000-15.82 50,000-15.80
2,000-15.82 20,000-15.80 2,000-15.82 20,000-15.80
Y2,000-15.80 2,000-15.82 22,000-15.80 4,000-15.82
14,000-15.80 2,000-15.82 4,000-15.80 Y2,000-15.80
12,000-15.80 Y2,000-15.82 30,000-15.80 6,000-15.82
34,000-15.80 2,000-15.82 6,000-15.80 2,000-15.82
108,000-15.80 Y2,000-15.80 30,000-15.80 26,000-15.78
10,000-15.76 12,000-15.74 4,000-15.76 Y8,000-15.76
2,000-15.78 4,000-15.74 2,000-15.78 24,000-15.74
8,000-15.76 4,000-15.78 26,000-15.74 2,000-15.72
6,000-15.74 4,000-15.72 52,000-15.74 Y12,000-15.76
2,000-15.76 4,000-15.78 30,000-15.76 10,000-15.78
4,000-15.76 2,000-15.78 12,000-15.76 2,000-15.78
14,000-15.76 2,000-15.78 8,000-15.76 26,000-15.78
2,000-15.80 2,000-15.78 2,000-15.80 6,000-15.78
6,000-15.80 2,000-15.78 2,000-15.80 2,000-15.78
58,000-15.80 4,000-15.82 2,000-15.80 2,000-15.82
30,000-15.80 2,000-15.82 6,000-15.80 2,000-15.82
30,000-15.80 4,000-15.82 6,000-15.80 6,000-15.82
2,000-15.80 2,000-15.82 2,000-15.80 8,000-15.82
14,000-15.80 2,000-15.82 2,000-15.80 2,000-15.82
4,000-15.80 2,000-15.82 2,000-15.80 24,000-15.82
6,000-15.84 2,000-15.82 38,000-15.84 12,000-15.86
2,000-15.84 6,000-15.86 2,000-15.84 16,000-15.86
4,000-15.88 2,000-15.86 18,000-15.88 2,000-15.86
12,000-15.88 2,000-15.86 38,000-15.88 4,000-15.90
2,000-15.92 20,000-15.90 4,000-15.92 6,000-15.90
2,000-15.92 50,000-15.90 4,000-15.88 2,000-15.90
18,000-15.88 2,000-15.90 10,000-15.88 Y6,000-15.90
4,000-15.88 2,000-15.90 2,000-15.88 Y2,000-15.88
8,000-15.88 74,000-15.90 34,000-15.92 10,000-15.94
30,000-15.96 6,000-15.94 2,000-15.96 4,000-15.98
2,000-15.96 6,000-15.98 6,000-15.96 14,000-15.98
6,000-15.96 8,000-15.98 6,000-15.96 Y2,000-15.96
20,000-15.98 6,000-15.96 28,000-15.98 78,000-16.00
4,000-16.04 Y14,000-16.04 78,000-16.04 Y8,000-16.04
4,000-16.04 22,000-16.06 14,000-16.02 2,000-16.04
58,000-16.02 Y2,000-16.00 32,000-16.00 4,000-15.98
2,000-16.00 6,000-15.98 20,000-16.00 22,000-16.02
10,000-16.04 28,000-16.08 76,000-16.04 Y2,000-16.04
2,000-16.04 80,000-16.02 8,000-16.04 6,000-16.06
8,000-16.04 6,000-16.06 4,000-16.04 4,000-16.06
4,000-16.04 2,000-16.06 6,000-16.04 6,000-16.06
4,000-16.04 46,000-16.06 16,000-16.08 56,000-16.10
2,000-16.12 X2,000-16.055 82,000-16.12 8,000-16.14
10,000-16.12 8,000-16.14 4,000-16.12 4,000-16.14
70,000-16.12 Y2,000-16.12 42,000-16.10 24,000-16.08
4,000-16.10 28,000-16.08 8,000-16.10 4,000-16.08
2,000-16.10 6,000-16.08 4,000-16.10 X2,000-16.086
2,000-16.10 4,000-16.08 10,000-16.10 2,000-16.08
2,000-16.10 4,000-16.08 Y2,000-16.10 4,000-16.10
4,000-16.08 8,000-16.10 8,000-16.08 Y4,000-16.10
14,000-16.10 14,000-16.12 4,000-16.10 2,000-16.12
10,000-16.10 6,000-16.12 112,000-16.10 Y2,000-16.08
2,000-16.08 2,000-16.10 8,000-16.08 12,000-16.06
2,000-16.08 2,000-16.06 2,000-16.08 6,000-16.06
Y2,000-16.06 2,000-16.04 2,000-16.06 20,000-16.04
2,000-16.02 4,000-16.04 ]/-//[ 12,000-16.02 2,000-16.00
2,000-15.98 2,000-16.00 2,000-15.98 4,000-16.00
2,000-15.98 16,000-16.00 2,000-15.98 10,000-16.00
24,000-16.02 6,000-16.06 4,000-16.04 38,000-16.02
10,000-16.04 2,000-16.00 8,000-16.02 D1,620-16.12
2,000-16.00 14,000-16.02 36,000-16.04 26,000-16.06
6,000-16.08 4,000-16.06 2,000-16.08 4,000-16.06
2,000-16.08 46,000-16.06 8,000-16.08 6,000-16.06
14,000-16.04 8,000-16.02 4,000-15.98 18,000-16.00
2,000-16.02 8,000-16.06 12,000-16.02 2,000-16.04
4,000-16.02 8,000-16.04 2,000-16.02 2,000-16.06
4,000-16.02 2,000-16.06 6,000-16.04 2,000-16.06
36,000-16.02 4,000-15.98 4,000-16.00 4,000-15.98
4,000-16.00 10,000-15.98 Y2,000-15.98 6,000-16.00
12,000-15.98 6,000-16.00 12,000-16.02 6,000-16.04
14,000-16.02 12,000-15.98 4,000-16.02 16,000-16.00
6,000-16.02 30,000-15.98 24,000-16.00 20,000-16.02
10,000-16.00 4,000-16.02 6,000-16.04 28,000-16.02
2,000-16.06 26,000-16.02 6,000-16.06 54,000-15.98
6,000-16.00 30,000-15.98 4,000-16.00 54,000-15.98
6,000-16.02 2,000-16.04 12,000-16.02 4,000-16.00
Y2,000-15.98 16,000-15.98 10,000-16.00 10,000-15.98
12,000-15.96 2,000-16.00 16,000-15.98 8,000-16.00
12,000-15.96 22,000-15.98 4,000-16.02 12,000-15.98
6,000-16.02 2,000-16.00 28,000-15.98 2,000-16.00
12,000-15.96 2,000-16.00 40,000-15.96 16,000-16.00
14,000-15.94 8,000-16.02 6,000-16.00 4,000-16.02
14,000-16.00 6,000-16.02 4,000-16.04 4,000-16.00
14,000-15.98 6,000-16.00 10,000-15.96 2,000-16.00
18,000-15.96 14,000-16.00 12,000-15.96 6,000-16.02
2,000-15.96 4,000-16.00 10,000-15.98 4,000-16.00
30,000-15.98 8,000-16.00 14,000-15.98 2,000-16.00
22,000-15.98 32,000-16.00 12,000-16.02 4,000-16.04
12,000-16.02 6,000-16.06 10,000-16.02 4,000-16.06
12,000-16.02 14,000-16.00 2,000-16.02 14,000-16.00
6,000-16.02 18,000-16.00 14,000-16.02 14,000-15.98
2,000-16.02 2,000-16.00 28,000-15.98 24,000-16.00
12,000-16.02 14,000-15.98 2,000-16.06 36,000-15.98
2,000-16.02 10,000-15.98 10,000-16.02 12,000-16.00
6,000-16.02 14,000-16.00 2,000-16.02 16,000-16.00
2,000-16.02 14,000-16.00 4,000-16.02 10,000-16.00
18,000-16.02 Y8,000-16.06 22,000-16.00 Y2,000-16.06
4,000-16.06 12,000-16.04 8,000-16.02 4,000-16.04
40,000-16.02 22,000-16.04 6,000-16.06 2,000-16.08
4,000-16.06 4,000-16.04 8,000-16.06 6,000-16.04
6,000-16.06 40,000-16.04 6,000-16.06 6,000-16.02
2,000-16.04 X2,000-16.03 20,000-16.02 54,000-16.04
12,000-16.06 30,000-16.08 2,000-16.06 Y2,000-16.08
2,000-16.08 6,000-16.06 X2,000-16.07 64,000-16.06
Y2,000-16.06 8,000-16.06 12,000-16.04 2,000-16.06
12,000-16.04 4,000-16.02 64,000-16.04 24,000-16.06
24,000-16.08 8,000-16.10 4,000-16.08 10,000-16.10
74,000-16.08 8,000-16.06 4,000-16.04 6,000-16.06
6,000-16.04 2,000-16.06 4,000-16.04 10,000-16.06
4,000-16.04 6,000-16.06 4,000-16.04 8,000-16.06
6,000-16.04 2,000-16.06 2,000-16.04 10,000-16.06
X2,000-16.04 2,000-16.06 Y2,000-16.06 8,000-16.06
Y2,000-16.06 4,000-16.06 2,000-16.04 Y2,000-16.06
2,000-16.04 4,000-16.06 2,000-16.04 X2,000-16.05
18,000-16.06 Y2,000-16.06 12,000-16.06 4,000-16.04
26,000-16.06 10,000-16.08 16,000-16.10 10,000-16.08
4,000-16.10 30,000-16.08 14,000-16.10 18,000-16.06
14,000-16.04 Y2,000-16.04 2,000-16.04 2,000-16.02
X2,000-16.04 2,000-16.04 X2,000-16.03 2,000-16.02
X2,000-16.02 6,000-16.02 2,000-16.04 2,000-16.02
4,000-16.04 X2,000-16.02 2,000-16.02 2,000-16.04
2,000-16.02 2,000-16.04 4,000-16.02 2,000-16.04
X2,000-16.02 6,000-16.02 X2,000-16.02 2,000-16.02
4,000-16.04 2,000-16.02 2,000-16.04 4,000-16.02
2,000-16.04 X2,000-16.04 4,000-16.02 2,000-16.04
6,000-16.02 4,000-16.04 20,000-16.02 4,000-16.00
2,000-16.04 X2,000-16.03 4,000-16.04 2,000-16.02
4,000-16.04 2,000-16.02 2,000-16.04 2,000-16.02
2,000-16.04 X2,000-16.03 2,000-16.04 4,000-16.02
4,000-16.04 4,000-16.02 4,000-16.04 12,000-16.02
Y2,000-16.02 2,000-16.02 2,000-16.04 2,000-16.02
2,000-16.04 16,000-16.00 6,000-16.04 10,000-16.00
2,000-16.02 2,000-16.00 18,000-15.98 Y2,000-15.98
2,000-15.98 12,000-16.04 2,000-16.02 2,000-16.00
4,000-15.98 4,000-16.02 X2,000-16.01 4,000-16.00
30,000-15.98 12,000-16.02 4,000-16.04 4,000-15.98
2,000-16.06 28,000-15.98 4,000-16.06 34,000-15.98
2,000-16.04 2,000-15.98 ]< 84,000-16.00 U8,000-16.00
814,000-16.00 U2,000-16.00 38,000-16.00 >
271 亞證地產 < >[ 5,000-1.51 ]/-//[ 15,000-1.51 ]< >
272 瑞安房地產 < >[ 500-1.62 300,000-1.61 X2,000-1.61 20,000-1.62
2,000-1.61 13,000-1.62 12,000-1.61 D333-1.58
24,500-1.61 X4,000-1.61 256,500-1.61 4,500-1.62
6,500-1.61 9,000-1.62 15,000-1.61 1,500-1.62 D311-1.58
16,500-1.61 2,000-1.62 1,500-1.61 X2,000-1.611
1,000-1.61 500-1.62 500-1.61 1,000-1.62 500-1.61
D326-1.61 10,000-1.61 1,000-1.62 X1,500-1.611 Y500-1.61
500-1.61 Y500-1.61 500-1.62 X2,000-1.615 3,000-1.62
Y1,000-1.61 4,000-1.61 500-1.62 500-1.61 1,000-1.62
X3,000-1.62 500-1.62 Y500-1.61 6,000-1.61 500-1.62
4,000-1.61 500-1.62 4,500-1.61 500-1.62 4,500-1.61
10,500-1.62 2,000-1.61 500-1.62 3,500-1.61 Y500-1.61
3,000-1.61 1,500-1.62 X1,000-1.62 5,500-1.61 Y500-1.61
Y500-1.62 X500-1.62 500-1.62 1,500-1.61 X1,000-1.62
4,000-1.61 Y1,000-1.62 1,500-1.61 1,000-1.62 4,500-1.61
Y1,500-1.62 7,500-1.61 X2,000-1.62 5,500-1.61 500-1.62
14,000-1.61 Y3,000-1.62 9,500-1.61 Y1,500-1.62
1,000-1.62 Y1,500-1.62 X1,000-1.62 4,500-1.61 500-1.62
2,000-1.61 Y1,500-1.62 2,000-1.61 500-1.62 Y1,500-1.62
3,500-1.61 Y500-1.62 1,000-1.62 1,500-1.61 1,500-1.62
2,500-1.61 18,000-1.62 4,500-1.61 3,000-1.62 1,500-1.61
1,500-1.62 344,000-1.61 Y4,500-1.61 500-1.61
Y1,500-1.61 500-1.61 Y1,000-1.61 1,500-1.61 Y500-1.61
500-1.61 Y1,500-1.61 74,000-1.61 Y1,500-1.61 500-1.61
4,000-1.60 500-1.61 X1,000-1.61 1,500-1.60 1,500-1.61
4,500-1.60 ]/-//[ X1,500-1.61 500-1.60 X1,000-1.61
2,000-1.61 Y500-1.61 6,000-1.61 Y500-1.61 1,000-1.61
10,500-1.60 Y7,500-1.61 500-1.60 1,000-1.61 7,000-1.60
X1,000-1.61 1,000-1.60 3,000-1.61 500-1.60 X1,000-1.61
1,500-1.60 16,000-1.61 3,000-1.60 1,000-1.61 1,000-1.60
X1,000-1.61 1,000-1.61 500-1.60 40,000-1.61 Y2,000-1.61
46,500-1.61 Y12,000-1.61 19,000-1.61 Y3,500-1.61
21,500-1.61 500-1.60 80,500-1.61 Y5,500-1.61
12,500-1.61 X500-1.61 19,500-1.61 Y1,000-1.61
21,500-1.61 500-1.60 29,500-1.61 1,500-1.60 500-1.61
500-1.60 1,000-1.61 1,000-1.60 9,500-1.61 500-1.60
1,000-1.61 1,000-1.60 500-1.61 1,500-1.60 4,000-1.61
2,000-1.60 7,500-1.61 11,500-1.60 1,500-1.61 500-1.60
32,500-1.61 500-1.60 6,000-1.61 500-1.60 2,000-1.61
500-1.60 8,500-1.61 1,500-1.60 2,000-1.61 500-1.60
1,500-1.61 500-1.60 8,500-1.61 Y3,000-1.60 500-1.61
500-1.60 Y1,500-1.60 500-1.60 8,000-1.61 Y1,500-1.60
500-1.60 Y3,000-1.60 500-1.60 Y1,500-1.60 5,500-1.61
Y2,500-1.60 1,500-1.60 500-1.61 2,500-1.60 1,500-1.61
5,000-1.60 26,500-1.61 4,500-1.60 1,000-1.61 5,000-1.60
12,000-1.61 1,500-1.60 500-1.61 4,500-1.60 11,000-1.61
Y1,500-1.61 X2,500-1.61 16,000-1.60 Y1,000-1.61
3,000-1.60 4,000-1.61 500-1.60 500-1.61 Y1,500-1.61
500-1.61 500-1.60 19,500-1.61 500-1.60 8,500-1.61
7,500-1.60 66,500-1.61 Y117,500-1.61 212,500-1.61
X64,500-1.61 16,500-1.61 X3,000-1.61 500-1.60
3,000-1.61 Y500-1.61 16,000-1.61 Y500-1.61 4,500-1.61
2,500-1.60 500-1.61 1,500-1.60 1,500-1.61 1,500-1.60
15,000-1.61 3,000-1.60 2,000-1.61 1,500-1.60 500-1.61
1,500-1.60 500-1.61 1,500-1.60 1,500-1.61 500-1.60
500-1.61 3,500-1.60 7,000-1.61 500-1.60 1,500-1.61
500-1.60 Y2,500-1.60 1,000-1.61 Y1,000-1.60 500-1.60
X500-1.61 500-1.60 500-1.61 X500-1.61 500-1.60 500-1.61
6,000-1.60 Y500-1.61 ]< 44,000-1.61 U500-1.61
49,000-1.61 U16,000-1.61 23,500-1.61 U14,000-1.61
662,500-1.61 >
273 茂宸集團 < >[ 180,000-0.115 40,000-0.116 380,000-0.115
12,100,000-0.116 40,000-0.117 80,000-0.118
X20,000-0.116 160,000-0.118 700,000-0.12 20,000-0.119
460,000-0.12 340,000-0.121 60,000-0.12 60,000-0.121
60,000-0.12 20,000-0.119 380,000-0.118 120,000-0.12
20,000-0.119 100,000-0.118 20,000-0.117 40,000-0.116
20,000-0.118 20,000-0.119 60,000-0.117 80,000-0.116
240,000-0.117 80,000-0.116 40,000-0.117 20,000-0.118
280,000-0.116 D297-0.106 40,000-0.116 ]/-//[
200,000-0.117 60,000-0.118 60,000-0.117 60,000-0.118
900,000-0.117 Y140,000-0.116 120,000-0.116 80,000-0.117
60,000-0.118 80,000-0.117 20,000-0.118 20,000-0.117
D10,000-0.107 120,000-0.117 X20,000-0.117 80,000-0.117
780,000-0.118 20,000-0.119 60,000-0.118 500,000-0.119
40,000-0.12 140,000-0.119 80,000-0.118 20,000-0.119
20,000-0.118 20,000-0.119 20,000-0.118 40,000-0.119
40,000-0.118 300,000-0.119 40,000-0.12 Y100,000-0.119
240,000-0.119 20,000-0.12 20,000-0.119 Y100,000-0.118
140,000-0.118 20,000-0.12 40,000-0.118 20,000-0.12
60,000-0.118 40,000-0.12 ]< >
274 中富資源 < >[ 1,840,000-0.018 40,000-0.019 ]/-//[ 320,000-0.018
40,000-0.019 ]< >
276 蒙古能源 < >[ Y18,000-0.098 ]/-//[ D2,500-0.096 6,000-0.10
D1,500-0.094 18,000-0.104 D79-0.097 ]< >
279 民眾金融科技 < >[ 6,000-0.169 30,000-0.166 186,000-0.165
D2,000-0.157 162,000-0.167 24,000-0.166 1,062,000-0.167
]/-//[ 120,000-0.169 D12-0.163 6,000-0.168
348,000-0.167 ]< >
280 景福集團 < >[ 40,000-0.32 2,000-0.33 ]/-//[ 6,000-0.33 ]< >
281 川河集團 < >[ 32,000-0.46 4,000-0.465 750,000-0.46 ]/-//[
294,000-0.46 ]< >
282 壹傳媒 < >[ 100,000-0.31 150,000-0.315 D8,368-0.295
20,000-0.315 D5,192-0.30 110,000-0.315 20,000-0.32
10,000-0.315 D8,460-0.30 730,000-0.315 30,000-0.31
Y50,000-0.31 120,000-0.31 20,000-0.315 80,000-0.31
Y10,000-0.31 150,000-0.31 70,000-0.305 Y10,000-0.305
540,000-0.305 Y20,000-0.305 860,000-0.305 50,000-0.30
430,000-0.305 Y110,000-0.305 10,000-0.305 10,000-0.31 ]
/-//[ 300,000-0.31 260,000-0.305 Y70,000-0.305
220,000-0.305 1,100,000-0.30 Y50,000-0.30
1,260,000-0.30 1,180,000-0.295 1,090,000-0.29
890,000-0.285 Y100,000-0.28 360,000-0.28 Y50,000-0.28
590,000-0.28 100,000-0.285 290,000-0.28 Y70,000-0.28
70,000-0.285 180,000-0.28 1,010,000-0.285 30,000-0.29
30,000-0.285 20,000-0.29 30,000-0.285 180,000-0.29
30,000-0.295 550,000-0.29 870,000-0.285 2,620,000-0.28
Y40,000-0.28 50,000-0.28 960,000-0.285 540,000-0.29
460,000-0.285 130,000-0.28 460,000-0.285 Y10,000-0.285
270,000-0.29 ]< >
285 比亞迪電子 < U500-11.88 6,000-11.88 >[ 2,500-11.84 12,000-11.88
2,000-11.84 1,000-11.82 9,000-11.80 2,000-11.78
9,500-11.80 3,500-11.86 3,000-11.90 3,500-11.80
8,000-11.88 500-11.76 24,500-11.86 7,500-11.78
6,000-11.76 9,500-11.74 1,000-11.72 7,000-11.70
20,000-11.72 Y1,500-11.74 22,500-11.76 Y2,500-11.76
63,500-11.76 1,500-11.80 500-11.82 1,000-11.80
Y1,500-11.78 3,000-11.78 500-11.82 1,000-11.76
47,500-11.80 1,500-11.82 Y2,500-11.80 1,500-11.80
6,000-11.78 2,500-11.80 Y4,500-11.82 8,000-11.82
2,000-11.84 5,000-11.82 27,500-11.80 5,500-11.78
4,000-11.74 7,000-11.70 1,500-11.68 Y500-11.68
1,000-11.68 7,000-11.66 2,500-11.64 23,500-11.66
8,500-11.68 2,000-11.70 16,500-11.72 4,500-11.76
500-11.78 1,500-11.72 500-11.74 15,500-11.72
9,000-11.70 Y1,500-11.70 5,000-11.70 2,500-11.68
19,000-11.66 Y1,000-11.66 11,000-11.72 1,000-11.78
Y500-11.78 1,000-11.78 Y500-11.78 8,500-11.80
Y1,500-11.80 6,500-11.80 12,000-11.78 Y500-11.78
2,000-11.80 19,500-11.76 3,500-11.74 2,500-11.72
3,000-11.74 10,500-11.72 20,000-11.70 Y500-11.70
8,500-11.70 Y1,500-11.70 9,500-11.70 55,000-11.72
7,500-11.74 10,000-11.76 4,500-11.78 53,000-11.80
31,500-11.84 Y500-11.86 1,500-11.86 18,500-11.84
8,000-11.82 2,500-11.80 2,500-11.78 4,500-11.80
500-11.82 24,000-11.80 500-11.82 46,000-11.80
46,500-11.78 5,500-11.82 3,000-11.84 4,000-11.80
9,500-11.84 2,500-11.86 9,500-11.88 22,000-11.90
Y500-11.90 8,500-11.90 31,000-11.92 1,000-11.90
1,000-11.92 Y500-11.92 12,000-11.94 Y1,000-11.94
14,000-11.94 Y3,000-11.94 29,000-11.94 500-11.92
Y500-11.94 16,500-11.94 3,000-11.96 5,500-11.94
2,000-11.96 6,000-11.94 79,500-11.96 2,500-11.94
20,000-11.96 500-11.98 5,500-11.96 8,000-11.98
2,000-11.96 34,000-11.98 36,000-11.96 5,500-11.98
4,500-11.96 22,500-11.94 6,500-11.92 25,000-11.94
26,000-11.96 500-11.98 Y16,000-11.98 1,500-11.96
Y7,000-11.98 91,000-11.98 18,000-11.96 30,500-11.94
30,000-11.92 12,000-11.88 2,500-11.86 27,500-11.88
16,000-11.90 18,500-11.92 Y1,000-11.92 500-11.92
Y500-11.92 19,500-11.90 6,500-11.92 18,500-11.90
Y500-11.90 21,500-11.92 Y500-11.92 7,500-11.92
Y500-11.92 32,000-11.92 51,000-11.90 1,000-11.92
3,000-11.90 50,000-11.88 27,500-11.86 1,500-11.88
500-11.86 6,000-11.84 66,500-11.86 9,500-11.84
8,000-11.86 1,500-11.84 1,500-11.86 Y1,000-11.84
1,000-11.84 500-11.86 2,000-11.84 Y1,500-11.84
6,000-11.84 7,500-11.82 60,000-11.80 20,500-11.78
3,000-11.76 41,000-11.78 2,000-11.80 83,000-11.78
33,000-11.76 66,500-11.74 33,000-11.72 84,000-11.70
11,500-11.68 29,500-11.66 Y2,000-11.66 2,000-11.66
7,000-11.68 77,000-11.66 5,000-11.68 23,000-11.66
500-11.68 2,000-11.66 27,000-11.68 Y1,000-11.68
8,500-11.68 Y1,000-11.68 1,500-11.68 500-11.70
3,000-11.68 1,500-11.70 1,000-11.68 Y1,000-11.68
5,000-11.68 1,500-11.70 10,000-11.68 13,000-11.70
24,500-11.68 Y500-11.68 18,000-11.68 1,500-11.66
Y32,000-11.66 2,000-11.68 3,500-11.66 145,000-11.68
18,000-11.70 321,000-11.72 16,500-11.74 16,500-11.76
11,000-11.78 1,000-11.80 18,000-11.78 3,000-11.76
37,000-11.78 1,500-11.80 Y500-11.78 18,500-11.78
26,000-11.76 Y500-11.76 9,000-11.76 1,000-11.74
36,500-11.76 1,000-11.78 500-11.76 1,000-11.78
60,000-11.76 Y500-11.76 5,000-11.76 3,500-11.74
12,000-11.72 2,000-11.70 Y500-11.70 1,000-11.72
500-11.70 53,000-11.72 61,500-11.74 500-11.76
2,000-11.74 21,500-11.76 20,500-11.78 33,000-11.80
29,000-11.82 Y500-11.82 15,500-11.80 2,000-11.82
5,000-11.80 Y500-11.78 500-11.78 Y500-11.80 9,500-11.78
1,000-11.76 500-11.74 34,000-11.76 500-11.78
Y2,000-11.76 6,500-11.76 1,500-11.74 500-11.76
1,000-11.74 24,000-11.76 11,000-11.78 52,500-11.76
11,500-11.74 1,000-11.72 500-11.74 500-11.76
3,000-11.74 16,500-11.76 4,000-11.74 Y1,000-11.74
500-11.76 Y500-11.74 17,500-11.74 4,500-11.72
46,000-11.74 500-11.76 Y500-11.74 500-11.74 Y500-11.74
3,500-11.76 3,500-11.74 500-11.76 1,500-11.74
Y1,000-11.74 1,500-11.74 Y500-11.74 2,000-11.74
Y500-11.74 500-11.74 Y500-11.74 4,500-11.74
70,500-11.72 60,500-11.70 20,500-11.68 500-11.70
11,000-11.68 1,000-11.70 5,500-11.68 1,000-11.70
10,000-11.68 Y500-11.68 5,000-11.68 500-11.70
122,000-11.68 10,000-11.66 1,000-11.68 1,000-11.66
10,000-11.68 4,500-11.66 2,500-11.68 500-11.66
500-11.68 4,000-11.66 4,500-11.68 1,500-11.66 500-11.68
10,500-11.66 1,000-11.68 5,000-11.66 ]/-//[ 4,000-11.66
34,000-11.68 9,000-11.66 100,500-11.68 2,500-11.70
4,500-11.68 24,000-11.70 2,500-11.68 22,000-11.70
2,500-11.72 11,500-11.70 3,500-11.68 2,500-11.70
500-11.68 92,500-11.66 14,000-11.68 22,500-11.70
23,000-11.72 21,000-11.74 1,000-11.72 1,000-11.76
10,000-11.74 1,500-11.72 42,000-11.74 Y3,000-11.74
5,500-11.74 Y1,000-11.74 14,000-11.74 500-11.76
Y1,500-11.76 2,000-11.76 3,000-11.74 Y500-11.76
500-11.76 10,500-11.74 Y500-11.76 25,000-11.74
5,500-11.72 40,500-11.74 6,000-11.76 7,000-11.74
Y4,000-11.72 5,000-11.72 Y500-11.72 2,000-11.72
Y4,500-11.70 1,000-11.70 1,000-11.72 4,000-11.70
1,000-11.72 53,500-11.70 14,000-11.68 4,500-11.66
1,500-11.68 4,500-11.66 500-11.68 7,500-11.66 500-11.68
34,500-11.66 39,000-11.64 45,000-11.62 1,000-11.64
7,000-11.62 Y500-11.62 34,500-11.62 15,000-11.60
1,000-11.62 1,000-11.60 1,000-11.62 8,500-11.60
1,500-11.62 1,000-11.60 1,000-11.62 10,000-11.60
Y3,500-11.60 5,500-11.60 Y500-11.60 500-11.60
Y500-11.60 2,500-11.60 Y5,000-11.60 2,000-11.60
31,000-11.62 1,500-11.60 Y1,000-11.60 12,000-11.60
3,500-11.62 25,500-11.60 1,000-11.62 8,000-11.60
1,000-11.62 2,000-11.60 500-11.62 25,500-11.60
1,000-11.62 2,500-11.60 Y1,000-11.60 500-11.60
Y4,000-11.60 10,000-11.60 500-11.62 19,000-11.60
1,000-11.62 2,000-11.60 1,000-11.62 5,000-11.60
500-11.62 2,500-11.60 Y1,000-11.60 13,500-11.60
500-11.62 33,000-11.60 500-11.62 3,000-11.60
1,000-11.62 27,000-11.60 2,500-11.62 Y1,000-11.62
5,500-11.60 Y1,000-11.60 7,000-11.60 500-11.62
1,500-11.60 Y1,000-11.62 3,500-11.60 X8,000-11.60
3,000-11.60 20,000-11.62 1,000-11.60 1,000-11.62
3,000-11.60 500-11.62 4,000-11.60 4,000-11.62
Y1,500-11.60 5,500-11.60 24,000-11.62 1,500-11.60
10,500-11.62 12,500-11.60 10,500-11.62 1,500-11.60
23,500-11.62 1,500-11.60 4,500-11.62 8,000-11.60
1,000-11.62 26,000-11.60 Y2,500-11.60 57,000-11.60
41,500-11.58 Y500-11.58 11,500-11.56 1,000-11.58
2,500-11.56 Y1,000-11.56 15,000-11.56 500-11.58
500-11.56 10,000-11.58 5,500-11.56 20,000-11.58
12,000-11.56 5,000-11.58 87,500-11.56 Y500-11.56
18,500-11.56 50,500-11.54 30,000-11.52 184,500-11.50
58,500-11.48 1,000-11.46 35,000-11.48 5,000-11.46
30,500-11.48 20,500-11.50 43,500-11.52 12,500-11.54
11,000-11.56 25,000-11.58 Y4,000-11.58 33,000-11.58
47,000-11.60 2,000-11.58 2,500-11.62 1,500-11.60
2,000-11.58 Y2,000-11.60 20,000-11.60 2,000-11.58
48,500-11.60 1,000-11.62 2,000-11.58 32,500-11.60
500-11.62 51,000-11.60 Y500-11.60 7,000-11.60
17,000-11.58 1,000-11.60 55,000-11.58 13,500-11.56
10,000-11.54 5,500-11.52 500-11.54 9,000-11.52
500-11.54 Y1,000-11.52 9,500-11.52 Y500-11.52 500-11.52
3,500-11.50 10,000-11.52 92,500-11.50 Y1,000-11.50
2,000-11.50 8,000-11.48 129,000-11.50 25,500-11.52
18,000-11.54 2,500-11.52 28,000-11.56 15,500-11.58
2,000-11.56 500-11.58 36,500-11.56 6,500-11.54
5,000-11.56 11,500-11.54 71,500-11.56 500-11.58
61,000-11.56 4,000-11.54 18,000-11.56 33,500-11.58
15,500-11.60 Y1,000-11.60 85,000-11.60 38,000-11.62
D20-11.64 21,000-11.64 Y1,000-11.64 24,500-11.64
54,500-11.66 11,500-11.68 8,500-11.66 Y1,000-11.66
41,500-11.66 7,500-11.64 72,500-11.62 15,500-11.64
1,500-11.66 11,500-11.64 12,000-11.62 1,500-11.64
20,000-11.62 37,000-11.60 123,500-11.62 Y500-11.62
20,000-11.62 12,500-11.60 124,000-11.58 12,000-11.60
19,000-11.62 Y500-11.62 45,500-11.62 48,500-11.64
32,000-11.62 61,500-11.64 Y500-11.64 3,500-11.64
Y500-11.64 12,000-11.64 500-11.66 10,000-11.64
10,000-11.66 1,500-11.64 16,500-11.66 16,500-11.64
66,500-11.66 Y1,000-11.66 4,000-11.66 Y1,000-11.66
22,500-11.66 500-11.68 Y1,000-11.68 120,000-11.68
3,500-11.70 6,000-11.68 48,000-11.70 Y500-11.70
65,000-11.70 500-11.72 1,000-11.70 4,000-11.72
2,000-11.70 1,000-11.72 Y3,000-11.70 8,000-11.70
500-11.72 2,000-11.70 500-11.72 2,000-11.70 5,000-11.72
12,500-11.70 Y1,000-11.70 4,000-11.70 5,500-11.68
Y1,000-11.68 152,500-11.68 Y2,000-11.68 500-11.68
Y500-11.66 2,500-11.66 Y500-11.64 3,000-11.64
2,000-11.62 500-11.64 2,000-11.62 500-11.64 2,000-11.62
1,000-11.64 14,000-11.62 Y500-11.62 3,000-11.62
500-11.64 8,500-11.62 Y1,000-11.62 11,000-11.62
8,000-11.64 15,000-11.62 500-11.64 3,000-11.62
Y7,000-11.64 21,500-11.64 4,500-11.62 500-11.64
4,000-11.62 19,000-11.64 1,500-11.62 10,500-11.64
3,500-11.62 ]< 8,000-11.62 U500-11.62 6,500-11.62
U500-11.62 32,500-11.62 U3,500-11.62 36,500-11.62
U3,500-11.62 63,000-11.62 >
286 同佳健康 < 136,000-0.61 >[ 522,000-0.61 778,000-0.62
560,000-0.63 892,000-0.64 2,000-0.65 754,000-0.64
336,000-0.63 218,000-0.62 6,000-0.61 354,000-0.62
60,000-0.63 1,624,000-0.64 1,214,000-0.65 136,000-0.64
10,000-0.65 550,000-0.64 14,000-0.65 D79-0.62
460,000-0.64 70,000-0.65 150,000-0.64 54,000-0.65
232,000-0.64 4,000-0.65 30,000-0.64 460,000-0.63
402,000-0.64 384,000-0.63 2,000-0.64 316,000-0.63
1,014,000-0.62 20,000-0.61 2,000-0.62 36,000-0.61
440,000-0.62 606,000-0.61 22,000-0.62 6,000-0.61
354,000-0.60 Y84,000-0.60 12,000-0.60 32,000-0.59
Y10,000-0.59 508,000-0.59 122,000-0.60 474,000-0.59
916,000-0.58 100,000-0.59 78,000-0.60 114,000-0.61
58,000-0.62 360,000-0.61 4,000-0.62 300,000-0.61
2,000-0.62 550,000-0.61 2,000-0.62 520,000-0.61
506,000-0.62 4,000-0.61 D50-0.57 4,000-0.60
Y20,000-0.60 26,000-0.60 22,000-0.61 ]/-//[
654,000-0.61 4,000-0.62 358,000-0.61 60,000-0.60
2,000-0.61 60,000-0.60 2,000-0.61 60,000-0.60
2,000-0.61 120,000-0.60 2,000-0.61 60,000-0.60
542,000-0.61 258,000-0.60 2,000-0.61 168,000-0.60
2,000-0.61 100,000-0.60 18,000-0.61 60,000-0.60
10,000-0.61 60,000-0.60 12,000-0.61 60,000-0.60
18,000-0.61 286,000-0.60 80,000-0.59 60,000-0.60
26,000-0.61 60,000-0.60 2,000-0.61 360,000-0.60
2,000-0.61 60,000-0.60 2,000-0.61 496,000-0.60
88,000-0.61 4,000-0.60 2,000-0.61 38,000-0.60
462,000-0.59 28,000-0.61 2,000-0.60 Y20,000-0.60
108,000-0.60 2,000-0.61 ]< >
288 萬洲國際 < U500-7.04 53,500-7.04 U1,000-7.04 135,500-7.04
U2,500-7.04 19,000-7.04 U40,500-7.04 7,500-7.04 >[
21,500-7.06 4,500-7.05 41,000-7.06 20,000-7.07
34,000-7.06 6,000-7.07 10,500-7.06 6,500-7.07
4,500-7.08 6,000-7.09 4,000-7.08 5,500-7.07 13,000-7.08
5,000-7.07 5,000-7.08 1,000-7.09 2,500-7.08 500-7.09
2,000-7.08 500-7.09 28,500-7.08 10,000-7.07 5,000-7.08
1,000-7.07 3,500-7.06 34,000-7.08 3,500-7.07 1,000-7.09
3,500-7.08 5,000-7.09 8,000-7.08 13,000-7.07
112,000-7.09 1,500-7.10 4,000-7.08 Y17,000-7.08
114,500-7.08 29,000-7.07 3,000-7.06 2,000-7.05
4,000-7.06 2,000-7.05 500-7.06 10,000-7.05 34,500-7.06
32,000-7.07 20,000-7.08 3,000-7.07 1,000-7.08
15,500-7.07 19,500-7.06 36,500-7.05 4,500-7.06
10,500-7.07 1,000-7.06 26,000-7.07 6,500-7.06
1,500-7.07 9,000-7.06 52,000-7.07 40,000-7.08
18,500-7.06 6,500-7.07 14,500-7.06 23,500-7.05
40,500-7.04 20,500-7.05 5,500-7.04 53,500-7.05
17,000-7.06 91,500-7.05 42,000-7.06 23,500-7.05
5,000-7.06 110,000-7.07 1,500-7.06 500-7.07 10,500-7.06
27,500-7.07 1,500-7.06 1,000-7.07 1,000-7.06
173,000-7.07 33,000-7.08 18,500-7.09 16,500-7.08
41,500-7.09 150,500-7.10 5,000-7.11 12,500-7.10
101,000-7.09 30,000-7.08 Y7,500-7.08 29,500-7.08
17,500-7.09 10,000-7.08 143,000-7.09 22,000-7.10
57,000-7.11 20,000-7.08 12,000-7.09 23,000-7.08
10,000-7.10 6,000-7.09 10,000-7.10 20,000-7.09
24,500-7.10 48,000-7.11 1,000-7.12 20,000-7.11
5,500-7.12 10,000-7.11 6,500-7.12 67,000-7.11
56,500-7.10 134,000-7.09 9,000-7.08 X1,450,000-7.115
178,000-7.08 82,500-7.09 21,000-7.10 4,500-7.09
23,000-7.10 12,000-7.09 500-7.10 2,000-7.09 17,000-7.10
15,500-7.09 282,500-7.10 92,000-7.11 477,500-7.12
500-7.13 190,500-7.12 3,000-7.11 208,500-7.12
94,000-7.11 189,000-7.12 42,500-7.10 18,000-7.11
145,500-7.10 D200-7.11 500-7.10 2,000-7.09 1,000-7.10
8,000-7.09 7,000-7.10 6,000-7.09 23,000-7.10
16,500-7.09 Y10,000-7.09 178,500-7.09 84,000-7.08
154,000-7.07 205,000-7.06 40,000-7.07 5,000-7.06
265,500-7.07 2,500-7.08 3,500-7.07 65,500-7.08
Y500-7.08 5,500-7.08 500-7.09 14,500-7.08 17,000-7.09
193,000-7.08 2,000-7.07 26,500-7.08 21,000-7.07
9,000-7.08 8,000-7.07 14,500-7.08 271,500-7.07
55,000-7.06 5,500-7.07 78,500-7.06 20,000-7.07
7,000-7.06 2,000-7.07 722,000-7.06 15,000-7.05
5,500-7.06 9,500-7.05 7,000-7.06 28,000-7.05 500-7.06
36,000-7.05 Y5,000-7.05 28,000-7.05 Y3,500-7.05
4,500-7.05 17,500-7.06 11,000-7.05 Y2,000-7.05
8,000-7.06 6,000-7.05 17,500-7.06 23,000-7.05
20,000-7.06 5,500-7.05 28,000-7.06 10,000-7.05
17,000-7.06 57,000-7.05 17,000-7.06 11,500-7.05
1,500-7.06 5,500-7.05 20,000-7.06 33,000-7.05
20,000-7.06 6,000-7.05 29,000-7.06 4,000-7.05
1,500-7.06 D284-7.04 19,500-7.06 2,000-7.05 35,500-7.06
4,500-7.05 500-7.06 372,000-7.05 70,500-7.04
185,500-7.03 528,500-7.02 9,500-7.01 66,000-7.02
85,500-7.01 1,500-7.02 Y500-7.02 10,500-7.01
Y4,000-7.02 12,500-7.01 Y4,000-7.02 2,000-7.02
11,500-7.01 Y500-7.01 2,000-7.02 Y2,000-7.01 3,500-7.01
Y2,000-7.01 13,500-7.01 2,000-7.02 2,000-7.01
1,000-7.02 Y1,000-7.02 2,000-7.01 Y7,000-7.02
1,000-7.02 3,500-7.01 110,500-7.02 10,500-7.01
Y6,000-7.02 5,500-7.01 Y1,000-7.02 5,000-7.02
3,500-7.01 21,000-7.02 137,500-7.01 117,500-7.00
28,000-6.99 10,000-7.00 8,000-6.99 2,000-7.00
4,000-6.99 2,000-7.00 Y2,000-6.99 X1,500-6.993
4,000-6.99 4,500-7.00 2,000-6.99 4,000-7.00 4,000-6.99
4,500-7.00 2,500-6.99 Y1,500-6.99 4,000-7.00
Y4,000-6.99 5,500-6.99 X500-6.994 6,000-7.00 4,000-6.99
500-7.00 Y7,500-7.00 ]/-//[ 133,000-7.00 Y5,000-7.00
312,000-7.00 50,000-7.01 114,000-7.00 93,000-7.01
45,500-7.02 Y500-7.02 117,500-7.02 Y3,000-7.02
266,000-7.02 189,000-7.03 X1,000-7.019 3,000-7.04
50,000-7.03 6,500-7.04 500-7.03 18,500-7.04 10,000-7.03
19,000-7.04 206,500-7.03 19,500-7.02 20,000-7.03
2,000-7.02 3,500-7.03 2,000-7.02 3,500-7.03 6,000-7.02
5,000-7.03 2,500-7.02 3,000-7.03 2,000-7.02 2,000-7.03
2,000-7.02 13,000-7.03 2,000-7.02 3,500-7.03 3,500-7.02
45,500-7.03 4,000-7.02 6,000-7.03 4,000-7.02
24,000-7.03 2,500-7.02 2,500-7.03 2,000-7.02 2,000-7.03
2,500-7.02 5,000-7.03 2,500-7.02 4,500-7.03 2,000-7.02
2,500-7.03 4,000-7.02 2,500-7.03 2,000-7.02 3,500-7.03
4,000-7.02 4,500-7.03 4,000-7.02 5,000-7.03 44,500-7.02
Y1,500-7.02 12,000-7.02 2,000-7.03 2,000-7.02
3,000-7.03 2,000-7.02 4,500-7.03 1,000-7.02 Y5,000-7.02
3,000-7.03 Y2,000-7.02 6,000-7.02 2,000-7.03 500-7.02
4,000-7.03 2,000-7.02 2,000-7.03 4,000-7.02 4,000-7.03
2,000-7.02 4,000-7.03 2,000-7.02 2,000-7.03 4,000-7.02
4,000-7.03 4,000-7.02 2,000-7.03 500-7.02 4,000-7.03
2,000-7.02 2,000-7.03 8,000-7.02 4,000-7.03 4,000-7.02
1,000-7.03 Y5,000-7.03 6,500-7.02 Y2,000-7.03
2,000-7.02 Y2,000-7.03 500-7.02 Y7,000-7.03 2,000-7.02
17,000-7.03 2,000-7.02 7,500-7.03 2,000-7.02
15,000-7.03 2,000-7.02 2,000-7.03 2,500-7.02 4,000-7.03
258,500-7.02 61,000-7.01 2,000-7.00 127,500-7.01
Y8,500-7.01 47,500-7.01 X5,000,000-7.005 21,500-7.01
27,000-7.00 37,000-7.01 18,000-7.00 8,000-7.01
6,000-7.00 22,500-7.01 4,000-7.00 17,000-7.01
2,000-7.00 70,000-7.01 4,000-7.00 Y500-7.01
122,500-7.01 Y500-7.01 59,500-7.01 2,000-7.02
Y6,500-7.02 7,000-7.02 Y2,000-7.02 2,000-7.01 Y500-7.02
134,000-7.02 176,500-7.03 4,000-7.04 261,000-7.03
10,000-7.02 6,000-7.03 Y50,000-7.03 27,500-7.03
2,000-7.02 4,000-7.03 5,000-7.02 2,000-7.03 2,000-7.02
X500-7.02 2,500-7.02 2,000-7.03 2,000-7.02 2,000-7.03
4,000-7.02 2,000-7.03 5,000-7.02 20,000-7.03 4,000-7.02
2,000-7.03 8,500-7.02 4,000-7.03 2,000-7.02 2,000-7.03
2,000-7.02 2,000-7.03 1,000-7.02 Y1,000-7.02 2,000-7.03
Y1,000-7.02 6,000-7.02 2,000-7.03 2,000-7.02 500-7.03
2,000-7.02 2,500-7.03 2,000-7.02 4,000-7.03 7,500-7.02
20,000-7.03 4,000-7.02 1,500-7.03 Y500-7.03 500-7.02
Y1,500-7.02 Y2,000-7.03 17,000-7.03 Y4,500-7.02
1,500-7.02 Y2,000-7.03 500-7.03 5,500-7.02 Y2,500-7.03
3,500-7.03 6,000-7.02 4,000-7.03 2,000-7.02 2,000-7.03
Y500-7.03 2,000-7.02 2,000-7.03 3,500-7.02 40,000-7.03
Y2,000-7.02 17,000-7.03 Y4,000-7.03 22,500-7.03
Y500-7.03 3,500-7.03 Y2,000-7.02 2,000-7.03 Y2,500-7.02
Y500-7.03 2,000-7.02 Y4,000-7.02 2,000-7.03 Y5,500-7.02
7,000-7.02 2,000-7.03 2,000-7.02 18,000-7.03
100,000-7.02 2,000-7.03 15,000-7.02 Y4,000-7.03
16,500-7.02 Y2,000-7.03 2,000-7.02 Y2,000-7.03
5,000-7.02 Y2,000-7.03 2,500-7.02 Y1,000-7.02
2,500-7.02 Y2,000-7.03 500-7.03 2,500-7.02 Y2,000-7.03
2,000-7.02 Y2,000-7.03 2,000-7.02 Y4,000-7.03
1,000-7.02 Y2,000-7.02 9,500-7.02 Y2,000-7.02
21,500-7.02 X500-7.02 6,500-7.02 Y1,000-7.03 1,000-7.03
3,000-7.02 2,000-7.03 4,000-7.02 4,500-7.03 11,000-7.02
2,000-7.03 Y500-7.03 2,000-7.03 2,500-7.02 8,500-7.03
2,000-7.02 Y2,000-7.03 4,000-7.03 4,000-7.02 4,000-7.03
3,500-7.02 Y500-7.02 2,000-7.03 Y500-7.03 1,500-7.02
Y4,500-7.02 7,500-7.02 20,000-7.03 7,000-7.02
1,500-7.03 Y500-7.03 89,000-7.02 Y2,000-7.03
11,000-7.02 Y1,000-7.02 1,500-7.02 8,500-7.03
2,000-7.02 4,000-7.03 3,500-7.02 Y2,500-7.02 2,000-7.02
Y1,000-7.02 500-7.02 Y6,000-7.02 500-7.02 Y500-7.03
8,000-7.02 2,500-7.03 8,000-7.02 2,000-7.03 2,000-7.02
4,000-7.03 4,000-7.02 1,000-7.03 Y1,000-7.03
23,000-7.02 500-7.03 1,500-7.02 500-7.03 32,500-7.02
Y11,000-7.02 18,500-7.02 1,500-7.03 8,500-7.02
Y2,000-7.03 1,500-7.02 Y5,500-7.02 3,500-7.02 500-7.03
Y2,000-7.03 6,000-7.02 Y3,500-7.03 500-7.03 2,000-7.02
2,000-7.03 119,000-7.02 5,500-7.01 20,500-7.02
7,500-7.01 60,000-7.02 6,500-7.01 500-7.02 500-7.01
181,500-7.02 500-7.03 56,500-7.02 Y7,000-7.02
2,000-7.02 10,000-7.03 4,000-7.02 500-7.03 4,000-7.02
2,000-7.03 8,000-7.02 2,000-7.03 Y500-7.03 1,500-7.03
Y2,500-7.03 500-7.03 4,000-7.02 6,000-7.03 4,000-7.02
8,000-7.03 Y4,000-7.02 2,500-7.03 Y2,000-7.02
2,000-7.03 Y4,000-7.02 4,000-7.03 Y1,000-7.02
1,000-7.02 4,500-7.03 18,500-7.02 13,000-7.03
4,500-7.02 Y500-7.03 20,500-7.02 500,500-7.03 500-7.04
13,000-7.03 152,500-7.04 30,500-7.05 X28,000-7.045
6,000-7.05 X7,000-7.045 33,000-7.05 500-7.06
191,500-7.05 12,000-7.04 200,000-7.05 53,000-7.06
135,500-7.05 27,000-7.04 42,000-7.03 7,500-7.02
192,500-7.03 199,500-7.02 244,000-7.01 52,500-7.00
14,500-7.01 117,000-7.02 48,500-7.03 32,000-7.02
500-7.03 12,000-7.02 X2,000-7.025 3,000-7.02
19,000-7.03 8,500-7.02 500-7.03 8,000-7.02 8,000-7.03
112,500-7.02 220,000-7.03 12,500-7.04 D291-7.04
169,000-7.04 Y500-7.04 150,000-7.03 16,500-7.04
Y500-7.04 34,500-7.04 69,000-7.03 144,500-7.02
Y2,500-7.02 11,500-7.02 X6,000-7.03 X1,000-7.035
18,500-7.03 Y1,500-7.03 263,500-7.03 Y1,000-7.03
12,000-7.03 X9,500-7.035 12,000-7.04 5,000-7.03
X2,000-7.035 2,000-7.03 3,000-7.04 Y500-7.04 9,500-7.04
4,000-7.03 4,500-7.04 2,000-7.03 2,000-7.04 14,500-7.03
2,000-7.04 4,000-7.03 X3,500-7.035 2,000-7.03 500-7.04
26,500-7.03 4,000-7.04 2,000-7.03 X2,500-7.035
2,000-7.03 1,500-7.04 39,000-7.03 263,000-7.02
X1,500-7.015 X1,500-7.02 500-7.02 X3,000-7.02
12,500-7.02 Y4,000-7.02 24,500-7.02 500-7.03
X9,000-7.02 53,500-7.03 20,000-7.02 1,000-7.03
5,500-7.02 500-7.03 3,500-7.02 500-7.03 X2,500-7.025
1,500-7.03 2,500-7.02 14,000-7.03 13,500-7.04 ]<
U17,500-7.02 12,500-7.02 U3,500-7.02 233,000-7.02
U28,000-7.02 424,000-7.02 U4,000-7.02 231,000-7.02
U1,000-7.02 769,000-7.02 >
289 WING ON CO < >[ ]/-//[ 1,000-22.60 ]< >
290 中國富強金融 < >[ ]/-//[ 600,000-0.058 24,000-0.06 ]< >
291 華潤啤酒 < 4,000-41.80 U4,000-41.80 22,000-41.80 >[ 2,000-41.15
4,000-41.40 4,000-41.20 2,000-41.25 2,000-41.50
10,000-41.25 2,000-41.20 2,000-41.45 10,000-41.15
28,000-41.10 2,000-41.20 14,000-41.05 2,000-41.00
2,000-40.90 16,000-40.85 16,000-40.80 10,000-40.85
2,000-40.95 14,000-40.75 2,000-40.90 2,000-40.75
20,000-40.70 2,000-40.40 4,000-40.25 18,000-40.20
20,000-40.50 2,000-40.35 2,000-40.40 16,000-40.55
28,000-40.60 4,000-40.65 12,000-40.70 2,000-40.75
2,000-40.90 4,000-40.80 20,000-41.00 12,000-40.95
2,000-40.90 2,000-40.85 2,000-40.90 4,000-40.80
Y2,000-40.80 2,000-40.75 12,000-40.80 2,000-40.75
14,000-40.85 16,000-40.90 2,000-40.85 2,000-40.95
14,000-41.10 2,000-40.95 2,000-41.10 4,000-40.90
8,000-40.85 6,000-41.00 4,000-41.10 6,000-40.90
6,000-40.85 2,000-40.75 X8,000-40.832 6,000-40.80
32,000-40.95 2,000-41.05 6,000-41.10 4,000-41.05
2,000-41.00 10,000-41.10 16,000-41.20 30,000-41.15
4,000-41.20 2,000-41.15 4,000-41.20 2,000-41.15
2,000-41.20 2,000-41.25 2,000-41.30 6,000-41.20
2,000-41.30 2,000-41.25 2,000-41.20 8,000-41.25
8,000-41.30 D177-41.00 2,000-41.45 2,000-41.30
14,000-41.35 2,000-41.30 4,000-41.45 8,000-41.40
2,000-41.35 20,000-41.40 12,000-41.45 4,000-41.50
2,000-41.45 22,000-41.50 16,000-41.45 4,000-41.40
Y2,000-41.40 2,000-41.35 X10,000-41.375 6,000-41.35
2,000-41.40 4,000-41.35 2,000-41.40 X2,000-41.375
28,000-41.40 2,000-41.45 2,000-41.40 8,000-41.45
Y2,000-41.50 20,000-41.50 X2,000-41.439 4,000-41.55
14,000-41.50 16,000-41.45 2,000-41.40 2,000-41.45
2,000-41.40 Y2,000-41.40 6,000-41.40 4,000-41.35
6,000-41.30 X4,000-41.436 22,000-41.30 10,000-41.35
8,000-41.30 4,000-41.40 2,000-41.45 12,000-41.30
28,000-41.25 Y2,000-41.20 2,000-41.25 Y2,000-41.25
10,000-41.25 2,000-41.30 Y2,000-41.30 16,000-41.30
34,000-41.35 10,000-41.30 4,000-41.40 2,000-41.35
18,000-41.40 2,000-41.45 2,000-41.40 12,000-41.45
2,000-41.40 8,000-41.50 4,000-41.45 X4,000-41.335
2,000-41.40 2,000-41.50 2,000-41.45 8,000-41.40
2,000-41.50 6,000-41.45 2,000-41.50 16,000-41.45
4,000-41.50 12,000-41.45 2,000-41.50 6,000-41.40
2,000-41.35 4,000-41.45 2,000-41.35 2,000-41.40
2,000-41.35 12,000-41.45 8,000-41.50 2,000-41.40
4,000-41.50 2,000-41.40 4,000-41.45 2,000-41.50
12,000-41.45 2,000-41.50 Y2,000-41.40 4,000-41.35
2,000-41.30 4,000-41.40 2,000-41.30 2,000-41.35
2,000-41.40 2,000-41.35 X2,000-41.435 10,000-41.35
6,000-41.30 2,000-41.25 2,000-41.35 2,000-41.20
2,000-41.25 2,000-41.35 6,000-41.25 2,000-41.35
12,000-41.25 2,000-41.35 2,000-41.25 4,000-41.20
Y2,000-41.20 22,000-41.20 2,000-41.25 8,000-41.20
Y2,000-41.20 X2,000-41.251 2,000-41.30 Y6,000-41.20
12,000-41.20 2,000-41.25 Y2,000-41.15 2,000-41.25
12,000-41.20 8,000-41.25 X2,000-41.215 22,000-41.25
6,000-41.30 2,000-41.25 8,000-41.30 X2,000-41.273
4,000-41.30 2,000-41.25 6,000-41.30 X2,000-41.292
4,000-41.30 4,000-41.25 2,000-41.30 Y2,000-41.30
8,000-41.30 14,000-41.25 12,000-41.20 2,000-41.25
16,000-41.20 X4,000-41.241 2,000-41.25 2,000-41.20
4,000-41.25 4,000-41.20 2,000-41.15 14,000-41.20
22,000-41.25 X2,000-41.225 2,000-41.25 2,000-41.20
4,000-41.25 2,000-41.20 2,000-41.25 X2,000-41.231
2,000-41.25 Y2,000-41.20 24,000-41.25 2,000-41.30
2,000-41.25 4,000-41.30 Y2,000-41.30 2,000-41.30
Y4,000-41.30 2,000-41.30 4,000-41.40 2,000-41.25
2,000-41.40 X2,000-41.292 8,000-41.45 2,000-41.40
2,000-41.50 2,000-41.45 6,000-41.50 12,000-41.45
2,000-41.40 2,000-41.45 6,000-41.40 Y2,000-41.40
2,000-41.40 8,000-41.35 X2,000-41.35 2,000-41.30
6,000-41.40 2,000-41.35 4,000-41.30 20,000-41.35
4,000-41.30 2,000-41.35 4,000-41.30 8,000-41.35
2,000-41.45 X2,000-41.45 6,000-41.45 6,000-41.50
2,000-41.45 16,000-41.55 Y2,000-41.50 2,000-41.50
6,000-41.55 Y4,000-41.50 2,000-41.50 4,000-41.55
4,000-41.50 X2,000-41.45 2,000-41.55 Y2,000-41.50
12,000-41.50 Y2,000-41.50 52,000-41.50 2,000-41.45
Y8,000-41.45 12,000-41.45 6,000-41.40 6,000-41.35
2,000-41.40 Y2,000-41.35 8,000-41.40 4,000-41.35
12,000-41.40 Y2,000-41.35 4,000-41.40 Y2,000-41.35
12,000-41.35 Y2,000-41.35 4,000-41.35 12,000-41.40
Y2,000-41.35 4,000-41.45 4,000-41.40 4,000-41.45
Y2,000-41.40 18,000-41.45 10,000-41.50 2,000-41.45
16,000-41.50 Y2,000-41.50 8,000-41.50 18,000-41.55
4,000-41.50 4,000-41.55 2,000-41.50 ]/-//[ 2,000-41.50
D200-41.60 6,000-41.55 2,000-41.60 Y2,000-41.50
2,000-41.50 2,000-41.55 12,000-41.50 Y2,000-41.50
2,000-41.50 2,000-41.55 52,000-41.50 Y4,000-41.45
30,000-41.45 X2,000-41.486 8,000-41.40 12,000-41.45
2,000-41.40 24,000-41.45 14,000-41.40 10,000-41.45
Y2,000-41.45 2,000-41.45 Y2,000-41.45 4,000-41.45
Y2,000-41.45 6,000-41.45 X2,000-41.435 8,000-41.45
44,000-41.50 2,000-41.55 2,000-41.50 4,000-41.55
2,000-41.50 2,000-41.55 X2,000-41.50 2,000-41.55
2,000-41.50 4,000-41.55 4,000-41.50 4,000-41.55
2,000-41.50 4,000-41.55 2,000-41.50 6,000-41.55
6,000-41.50 4,000-41.55 2,000-41.50 Y2,000-41.50
X2,000-41.525 16,000-41.55 Y2,000-41.50 4,000-41.55
X2,000-41.534 8,000-41.55 10,000-41.50 X2,000-41.522
38,000-41.50 Y2,000-41.50 10,000-41.50 16,000-41.45
4,000-41.40 2,000-41.45 10,000-41.40 X6,000-41.425
Y2,000-41.40 2,000-41.40 2,000-41.35 14,000-41.40
10,000-41.35 2,000-41.40 6,000-41.35 4,000-41.40
2,000-41.35 4,000-41.40 24,000-41.35 X4,000-41.424
6,000-41.35 Y2,000-41.35 12,000-41.35 2,000-41.40
14,000-41.35 2,000-41.40 52,000-41.35 14,000-41.30
2,000-41.35 62,000-41.30 X4,000-41.275 4,000-41.25
10,000-41.20 2,000-41.15 Y22,000-41.15 4,000-41.15
Y2,000-41.15 2,000-41.20 Y8,000-41.15 2,000-41.20
8,000-41.15 Y2,000-41.15 2,000-41.15 Y12,000-41.15
2,000-41.15 Y4,000-41.15 14,000-41.15 2,000-41.20
4,000-41.15 Y2,000-41.15 24,000-41.15 6,000-41.10
2,000-41.15 10,000-41.10 X2,000-41.153 2,000-41.10
6,000-41.05 2,000-41.00 8,000-41.05 2,000-41.10
2,000-41.05 2,000-41.10 6,000-41.05 2,000-41.00
2,000-41.05 20,000-41.00 Y2,000-41.00 4,000-41.00
4,000-40.95 16,000-41.00 2,000-41.05 Y2,000-41.00
2,000-41.00 20,000-40.95 24,000-41.00 2,000-40.95
8,000-41.05 8,000-40.95 6,000-40.90 10,000-40.85
8,000-40.95 18,000-40.85 2,000-40.90 10,000-40.95
4,000-40.90 2,000-40.95 Y2,000-40.95 2,000-40.90
Y2,000-40.95 4,000-40.90 14,000-40.85 8,000-40.80
18,000-40.75 2,000-40.85 8,000-40.75 Y4,000-40.75
8,000-40.75 2,000-40.85 2,000-40.70 4,000-40.80
14,000-40.70 Y2,000-40.70 12,000-40.65 4,000-40.70
2,000-40.65 2,000-40.85 10,000-40.65 2,000-40.85
6,000-40.65 22,000-40.70 2,000-40.85 8,000-40.70
8,000-40.85 Y4,000-40.85 16,000-40.85 4,000-40.70
Y2,000-40.70 2,000-40.70 8,000-40.75 80,000-40.90
2,000-40.95 Y4,000-40.90 2,000-40.95 Y2,000-40.90
4,000-40.90 4,000-40.95 Y4,000-40.90 26,000-40.90
4,000-40.85 4,000-40.90 12,000-40.85 4,000-40.80
6,000-40.70 2,000-40.90 12,000-40.70 Y2,000-40.70
6,000-40.70 2,000-40.90 8,000-40.70 4,000-40.85
8,000-40.70 2,000-40.85 8,000-40.70 2,000-40.85
Y6,000-40.85 14,000-40.85 4,000-40.70 14,000-40.85
4,000-40.90 18,000-40.70 4,000-40.90 6,000-40.80
2,000-40.85 Y2,000-40.85 8,000-40.85 18,000-40.90
16,000-40.95 4,000-41.00 8,000-41.05 X2,000-40.837
2,000-41.05 4,000-41.00 22,000-41.05 4,000-41.10
8,000-41.15 6,000-41.20 4,000-41.15 2,000-41.10
2,000-41.15 4,000-41.10 8,000-41.15 X2,000-41.141
2,000-41.15 2,000-41.10 2,000-41.15 Y8,000-41.20
2,000-41.10 6,000-41.20 4,000-41.25 10,000-41.20
2,000-41.15 2,000-41.25 X2,000-41.19 2,000-41.10
8,000-41.15 2,000-41.10 22,000-41.20 2,000-41.25
28,000-41.10 6,000-41.25 6,000-41.10 Y2,000-41.15
12,000-41.15 2,000-41.10 2,000-41.20 D666-40.75
24,000-41.05 2,000-41.20 X2,000-41.131 2,000-41.15
12,000-41.20 2,000-41.05 4,000-41.25 2,000-41.10
2,000-41.20 4,000-41.25 4,000-41.20 X2,000-41.20
50,000-41.25 30,000-41.30 2,000-41.20 10,000-41.30
2,000-41.25 2,000-41.30 2,000-41.25 44,000-41.30
2,000-41.25 2,000-41.30 22,000-41.25 2,000-41.20
2,000-41.25 4,000-41.20 2,000-41.15 X2,000-41.272
36,000-41.20 44,000-41.25 18,000-41.20 2,000-41.15
4,000-41.25 2,000-41.20 20,000-41.25 6,000-41.30
4,000-41.25 6,000-41.30 24,000-41.25 12,000-41.20
2,000-41.25 10,000-41.20 2,000-41.15 2,000-41.20
Y20,000-41.15 8,000-41.15 2,000-41.20 32,000-41.15
Y2,000-41.15 10,000-41.15 2,000-41.10 6,000-41.20
22,000-41.10 X2,000-41.175 2,000-41.20 8,000-41.10
2,000-41.15 8,000-41.20 2,000-41.15 16,000-41.20
2,000-41.15 16,000-41.20 88,000-41.25 8,000-41.30
2,000-41.25 16,000-41.30 2,000-41.25 10,000-41.30
20,000-41.35 4,000-41.40 2,000-41.45 2,000-41.40
10,000-41.45 78,000-41.50 4,000-41.45 Y2,000-41.40
2,000-41.40 2,000-41.45 2,000-41.40 16,000-41.45
2,000-41.40 14,000-41.45 2,000-41.40 2,000-41.45
X2,000-41.383 4,000-41.45 2,000-41.50 6,000-41.45
26,000-41.40 2,000-41.45 12,000-41.35 Y2,000-41.35
4,000-41.35 2,000-41.30 Y4,000-41.30 12,000-41.25
2,000-41.40 X2,000-41.30 18,000-41.30 Y2,000-41.30
2,000-41.35 X2,000-41.35 68,000-41.35 6,000-41.30
2,000-41.35 6,000-41.30 2,000-41.25 4,000-41.30
16,000-41.35 8,000-41.40 8,000-41.35 20,000-41.40
2,000-41.35 2,000-41.40 66,000-41.45 Y4,000-41.40
2,000-41.35 6,000-41.45 2,000-41.50 4,000-41.35
2,000-41.40 44,000-41.50 6,000-41.35 36,000-41.50
4,000-41.35 2,000-41.50 28,000-41.35 6,000-41.30
12,000-41.25 6,000-41.30 26,000-41.35 Y4,000-41.25
2,000-41.20 6,000-41.35 4,000-41.40 2,000-41.35
4,000-41.40 X2,000-41.386 2,000-41.35 X2,000-41.375
2,000-41.40 Y2,000-41.40 4,000-41.35 Y2,000-41.40
2,000-41.40 2,000-41.35 6,000-41.45 2,000-41.35 ]<
4,000-41.25 U18,000-41.25 2,000-41.25 U4,000-41.25
442,000-41.25 >
293 國泰航空 < 1,000-10.08 >[ 15,000-10.12 4,000-10.10 2,000-10.08
12,000-10.06 11,000-10.04 1,000-10.10 4,000-10.02
47,000-10.04 Y1,000-10.04 12,000-10.04 25,000-10.02
30,000-10.00 D240-10.00 1,000-10.00 Y1,000-10.00
3,000-10.00 7,000-10.02 1,000-10.00 3,000-10.02
9,000-10.00 2,000-10.02 D925-10.02 141,000-10.00
3,000-10.02 2,000-10.00 2,000-10.02 2,000-10.00
8,000-10.02 3,000-10.00 63,000-10.02 Y1,000-10.02
33,000-10.02 8,000-10.00 Y40,000-10.00 9,000-10.00
20,000-10.02 1,000-10.00 60,000-10.02 7,000-10.00
6,000-10.02 4,000-10.00 D495-10.02 D200-10.08
1,000-10.00 10,000-10.02 5,000-10.00 20,000-10.02
191,000-10.00 Y1,000-10.00 25,000-10.00 8,000-9.99
38,000-9.98 1,000-9.97 51,000-9.96 1,000-9.95
1,000-9.97 120,000-9.95 6,000-9.94 3,000-9.93
2,000-9.92 4,000-9.93 3,000-9.91 74,000-9.92
Y3,000-9.93 27,000-9.93 6,000-9.94 4,000-9.92
2,000-9.91 5,000-9.94 4,000-9.93 3,000-9.94 D687-9.85
30,000-9.94 2,000-9.93 1,000-9.92 9,000-9.93 9,000-9.92
12,000-9.91 13,000-9.92 5,000-9.91 3,000-9.92
4,000-9.91 5,000-9.90 3,000-9.91 21,000-9.90 3,000-9.91
11,000-9.90 3,000-9.91 40,000-9.90 2,000-9.89
16,000-9.88 3,000-9.90 Y2,000-9.88 3,000-9.90
1,000-9.88 1,000-9.90 7,000-9.88 1,000-9.90 1,000-9.88
4,000-9.89 1,000-9.88 1,000-9.90 3,000-9.88 92,000-9.90
18,000-9.91 14,000-9.92 8,000-9.93 6,000-9.92
22,000-9.94 Y2,000-9.94 4,000-9.94 11,000-9.95
6,000-9.96 44,000-9.99 Y1,000-9.99 1,000-9.99
Y2,000-9.99 7,000-9.99 14,000-9.97 21,000-9.98
13,000-9.97 21,000-9.98 6,000-9.97 30,000-9.98
1,000-9.99 3,000-9.98 1,000-9.97 2,000-9.98 4,000-9.97
40,000-9.98 1,000-9.99 5,000-9.97 5,000-9.98
Y1,000-9.98 20,000-9.98 Y1,000-9.98 21,000-9.98
Y1,000-9.98 11,000-9.98 Y1,000-9.98 1,000-9.98
Y1,000-9.98 8,000-9.98 ]/-//[ 1,000-10.00 60,000-9.99
3,000-9.98 10,000-9.97 3,000-9.96 55,000-9.97
29,000-9.98 10,000-9.97 Y1,000-9.98 9,000-9.98
4,000-9.97 6,000-9.98 11,000-9.97 4,000-9.98
23,000-9.97 2,000-9.98 15,000-9.97 31,000-9.96
4,000-9.97 7,000-9.96 80,000-9.97 Y1,000-9.97
36,000-9.97 3,000-9.98 19,000-9.97 1,000-9.96
1,000-9.97 9,000-9.98 Y1,000-9.98 9,000-9.98
Y1,000-9.98 53,000-9.98 1,000-9.97 2,000-9.98
Y1,000-9.98 21,000-9.98 Y1,000-9.98 12,000-9.99
6,000-10.00 D72-10.00 1,000-9.99 15,000-10.00
5,000-10.02 4,000-10.00 D447-9.92 9,000-10.00
1,000-10.02 33,000-10.00 Y1,000-10.00 17,000-10.00
Y1,000-10.00 4,000-10.00 4,000-9.99 33,000-10.00
Y3,000-10.00 8,000-10.00 14,000-9.99 60,000-10.00
Y2,000-10.00 1,000-10.00 Y3,000-10.00 16,000-10.00
Y5,000-10.00 24,000-10.00 43,000-9.99 5,000-9.98
106,000-9.99 9,000-9.98 3,000-9.99 141,000-9.98
9,000-9.97 4,000-9.98 1,000-9.97 2,000-9.98 10,000-9.97
2,000-9.98 1,000-9.97 24,000-9.98 9,000-9.97 7,000-9.98
5,000-9.97 104,000-9.98 1,000-9.97 4,000-9.98
3,000-9.97 3,000-9.98 10,000-9.97 3,000-9.98 7,000-9.97
39,000-9.98 1,000-9.97 45,000-9.98 73,000-9.97
17,000-9.98 5,000-9.97 38,000-9.98 11,000-9.97
30,000-9.98 17,000-9.97 37,000-9.98 3,000-9.97
19,000-9.98 1,000-9.97 4,000-9.98 1,000-9.97 9,000-9.98
3,000-9.97 6,000-9.98 3,000-9.97 46,000-9.98 5,000-9.97
20,000-9.98 D336-9.98 3,000-9.98 1,000-9.97 18,000-9.98
6,000-9.97 6,000-9.98 1,000-9.97 53,000-9.98
39,000-9.97 2,000-9.98 227,000-9.97 4,000-9.96
3,000-9.97 21,000-9.96 12,000-9.97 2,000-9.96
20,000-9.97 31,000-9.96 24,000-9.97 8,000-9.96
201,000-9.97 5,000-9.96 1,000-9.97 1,000-9.96
5,000-9.97 1,000-9.96 ]< 296,000-9.98 >
294 長江製衣 < >[ 10,000-2.90 ]/-//[ 10,000-2.88 ]< >
295 江山控股 < >[ ]/-//[ 50,000-0.097 825,000-0.095 25,000-0.097 ]< >
296 英皇娛樂酒店 < >[ 65,000-1.53 ]/-//[ 10,000-1.55 ]< >
297 中化化肥 < >[ 60,000-0.85 16,000-0.84 2,000-0.85 4,000-0.84
16,000-0.85 4,000-0.84 4,000-0.85 8,000-0.84 4,000-0.85
2,000-0.84 2,000-0.85 2,000-0.84 6,000-0.85 2,000-0.84
2,000-0.85 2,000-0.84 12,000-0.85 4,000-0.84 6,000-0.85
4,000-0.84 4,000-0.85 78,000-0.84 4,000-0.85
402,000-0.84 16,000-0.83 6,000-0.84 36,000-0.83
28,000-0.84 300,000-0.83 4,000-0.84 20,000-0.83
20,000-0.84 2,000-0.83 6,000-0.84 10,000-0.83
34,000-0.84 2,000-0.83 4,000-0.84 ]/-//[ 8,000-0.84
10,000-0.83 4,000-0.84 20,000-0.83 88,000-0.84
10,000-0.83 20,000-0.84 10,000-0.83 2,000-0.84
32,000-0.83 2,000-0.84 8,000-0.83 6,000-0.84
16,000-0.83 6,000-0.84 10,000-0.83 2,000-0.84
10,000-0.83 6,000-0.84 10,000-0.83 2,000-0.84
14,000-0.83 4,000-0.84 4,000-0.83 8,000-0.84 4,000-0.83
4,000-0.84 46,000-0.83 2,000-0.84 2,000-0.83
20,000-0.84 2,000-0.83 2,000-0.84 2,000-0.83
14,000-0.84 2,000-0.83 6,000-0.84 10,000-0.83
6,000-0.84 2,000-0.83 12,000-0.84 2,000-0.83
102,000-0.84 20,000-0.83 20,000-0.84 6,000-0.83
6,000-0.84 2,000-0.83 2,000-0.84 2,000-0.83 2,000-0.84
2,000-0.83 6,000-0.84 ]< 72,000-0.83 >
298 莊士中國 < >[ 180,000-0.50 ]/-//[ 30,000-0.50 ]< >
299 寶新置地 < >[ 20,000-0.99 15,000-0.96 ]/-//[ 50,000-0.95
75,000-0.94 570,000-0.93 15,000-0.94 100,000-0.93
15,000-0.96 25,000-0.93 ]< >
303 VTECH HOLDINGS < P1,400-72.476 100-71.80 >[ 100-71.60 200-71.55
100-71.15 100-69.55 100-70.20 100-71.15 100-69.55
400-70.70 1,000-70.65 600-70.55 200-70.50 500-70.45
300-70.40 200-70.60 200-71.00 Y400-70.60 100-70.85
100-70.80 800-70.70 100-70.80 100-70.70 D9-70.00
100-70.70 600-70.65 100-70.60 100-70.55 700-70.65
100-70.80 500-70.70 100-70.60 300-70.70 100-70.55
200-70.50 2,000-70.55 Y100-70.55 200-70.55 200-70.75
2,400-70.55 100-70.50 600-70.55 X100-70.548 1,000-70.75
Y100-70.80 100-70.70 400-70.75 X100-70.75 300-70.80
200-70.85 100-70.95 200-70.90 100-70.85 100-70.80
Y100-70.80 100-70.80 X100-70.842 400-70.70 1,400-70.75
200-70.70 300-70.65 X100-70.729 100-70.75 100-70.70
200-70.65 300-70.70 100-70.65 100-70.70 X100-70.70
100-70.70 100-70.65 900-70.70 500-70.75 1,100-70.80
X100-70.80 700-70.90 2,200-70.85 500-70.80 X100-70.80
700-70.80 1,300-70.85 X100-70.846 300-70.80 300-70.85
X100-70.838 600-70.85 100-70.80 ]/-//[ 100-70.90
1,700-70.80 X500-70.75 2,000-70.80 900-70.75
1,000-70.70 700-70.75 600-70.70 100-70.75 Y100-70.70
100-70.65 700-70.70 300-70.65 X100-70.692 X100-70.65
800-70.60 200-70.55 300-70.60 200-70.70 X100-70.70
300-70.65 600-70.70 X100-70.683 500-70.70 500-70.75
X100-70.75 200-70.75 1,600-70.70 700-70.65 1,000-70.60
200-70.55 X100-70.653 500-70.50 Y100-70.50 200-70.50
200-70.55 100-70.50 200-70.55 100-70.50 1,200-70.55
800-70.60 200-70.55 X100-70.561 1,600-70.60 200-70.65
Y100-70.65 100-70.65 X100-70.629 200-70.65 1,500-70.60
1,600-70.65 400-70.60 300-70.55 400-70.50 600-70.55
X100-70.601 200-70.60 X100-70.60 100-70.60 2,300-70.55
400-70.50 1,100-70.45 X100-70.522 100-70.40 800-70.35
400-70.30 3,200-70.35 100-70.40 700-70.35 200-70.30
100-70.35 1,900-70.30 1,300-70.35 100-70.40 200-70.35
600-70.30 100-70.35 100-70.25 800-70.30 300-70.25
100-70.35 100-70.25 200-70.55 100-70.25 ]< U200-70.45
3,700-70.45 U500-70.45 200-70.45 >
305 五菱汽車 < >[ 60,000-0.28 ]/-//[ 20,000-0.275 50,000-0.28 ]< >
306 冠忠巴士集團 < >[ 2,000-3.26 2,000-3.27 ]/-//[ ]< >
308 香港中旅 < 4,000-1.27 >[ 20,000-1.26 56,000-1.27 94,000-1.26
2,000-1.25 28,000-1.26 2,000-1.25 88,000-1.26
2,000-1.25 84,000-1.26 16,000-1.25 18,000-1.26
2,000-1.25 20,000-1.26 2,000-1.25 26,000-1.26
10,000-1.25 8,000-1.26 38,000-1.25 2,000-1.26
56,000-1.25 20,000-1.26 Y2,000-1.25 2,000-1.25
4,000-1.26 2,000-1.25 160,000-1.26 4,000-1.25
Y2,000-1.25 38,000-1.25 2,000-1.26 30,000-1.25
12,000-1.26 6,000-1.25 16,000-1.26 4,000-1.25
4,000-1.26 24,000-1.25 66,000-1.26 20,000-1.25
12,000-1.26 20,000-1.25 14,000-1.26 2,000-1.25 ]/-//[
14,000-1.26 4,000-1.25 30,000-1.26 52,000-1.25
2,000-1.26 2,000-1.25 2,000-1.26 4,000-1.25 2,000-1.26
22,000-1.25 4,000-1.26 8,000-1.25 2,000-1.26 6,000-1.25
4,000-1.26 Y6,000-1.25 28,000-1.25 2,000-1.26
2,000-1.25 210,000-1.26 6,000-1.25 2,000-1.26
2,000-1.25 76,000-1.26 2,000-1.25 2,000-1.26 2,000-1.25
4,000-1.26 14,000-1.25 2,000-1.26 2,000-1.25
144,000-1.26 30,000-1.25 4,000-1.26 6,000-1.25
Y32,000-1.26 10,000-1.25 4,000-1.26 16,000-1.25
2,000-1.26 10,000-1.25 10,000-1.26 2,000-1.25
2,000-1.26 12,000-1.25 2,000-1.26 2,000-1.25 2,000-1.26
2,000-1.25 2,000-1.26 26,000-1.25 2,000-1.26 6,000-1.25
4,000-1.26 16,000-1.25 4,000-1.26 2,000-1.25
10,000-1.26 6,000-1.25 8,000-1.26 4,000-1.25 2,000-1.26
2,000-1.25 100,000-1.26 2,000-1.25 78,000-1.26
6,000-1.25 90,000-1.26 6,000-1.25 500,000-1.26
Y20,000-1.26 2,000-1.26 2,000-1.25 ]< 20,000-1.26
U2,000-1.26 2,000-1.26 >
310 嘉進投資國際 < >[ 45,000-0.033 ]/-//[ 3,015,000-0.033 ]< >
312 歲寶百貨 < >[ 2,000-1.29 2,000-1.31 ]/-//[ 4,000-1.30
56,000-1.28 2,000-1.29 ]< >
313 裕田中國 < >[ D30,000-0.024 50,000-0.029 1,200,000-0.03 ]
/-//[ ]< >
315 數碼通電訊 < >[ 9,000-6.95 1,000-6.99 3,000-6.95 3,500-6.91
500-6.97 8,500-6.91 1,500-6.97 11,500-6.91 1,500-6.90
500-6.89 10,000-6.88 1,500-6.95 12,000-6.88 14,500-6.85
1,000-6.90 1,500-6.88 3,500-6.85 1,000-6.87 5,500-6.85
4,500-6.82 Y1,000-6.82 1,500-6.82 1,500-6.81
17,000-6.80 1,500-6.81 7,000-6.78 1,000-6.79 5,500-6.77
Y1,000-6.77 31,000-6.77 4,000-6.78 500-6.75 12,500-6.77
9,000-6.75 1,500-6.76 1,000-6.75 1,500-6.76 3,000-6.75
1,000-6.76 1,500-6.75 Y8,000-6.76 1,000-6.76
Y1,000-6.76 500-6.75 1,000-6.76 500-6.75 1,500-6.76
8,000-6.75 6,500-6.73 500-6.72 22,000-6.73 1,500-6.74
3,000-6.73 33,000-6.74 Y500-6.74 2,500-6.74 31,000-6.75
Y500-6.75 11,000-6.75 18,500-6.76 6,500-6.77
11,500-6.76 X500-6.76 36,000-6.76 6,500-6.75 500-6.76
1,000-6.75 8,000-6.76 3,000-6.75 89,000-6.76 6,500-6.77
11,500-6.78 14,500-6.79 4,500-6.80 3,000-6.81
5,000-6.79 38,000-6.78 12,000-6.79 15,000-6.80
13,000-6.81 7,500-6.80 274,500-6.79 1,500-6.78 500-6.77
7,000-6.76 5,000-6.80 13,000-6.76 30,500-6.77
206,000-6.76 1,000-6.78 5,000-6.77 168,000-6.76
3,000-6.77 8,500-6.76 500-6.77 Y1,500-6.76 6,500-6.76
251,000-6.75 2,500-6.74 7,500-6.75 6,500-6.74
1,500-6.75 15,500-6.74 10,000-6.75 13,000-6.74
Y2,000-6.75 50,000-6.75 1,000-6.76 73,000-6.75 500-6.77
23,500-6.75 18,500-6.77 500-6.76 13,000-6.77 500-6.76
500-6.77 5,000-6.76 49,500-6.75 500-6.77 2,500-6.75
10,000-6.76 65,000-6.75 500-6.74 1,000-6.75 6,500-6.74
500-6.75 15,500-6.74 500-6.75 4,500-6.74 500-6.75
4,500-6.74 2,000-6.75 1,500-6.74 1,500-6.75 3,000-6.74
78,000-6.75 4,000-6.76 47,000-6.75 30,000-6.76
11,000-6.77 5,000-6.75 500-6.77 3,500-6.76 7,500-6.77 ]
/-//[ 54,000-6.77 500-6.76 500-6.77 24,000-6.76
25,000-6.77 11,500-6.76 2,000-6.77 2,500-6.76
4,500-6.77 500-6.76 61,000-6.77 6,000-6.78 20,000-6.77
1,000-6.78 Y1,500-6.78 10,000-6.78 1,000-6.79
8,000-6.78 500-6.77 500-6.78 500-6.77 3,000-6.78
78,500-6.77 15,000-6.76 500-6.77 11,000-6.76 2,000-6.75
10,000-6.76 Y1,000-6.76 1,000-6.76 500-6.75 500-6.76
5,000-6.75 Y500-6.75 1,000-6.75 1,000-6.76 8,000-6.75
500-6.76 500-6.75 500-6.76 30,000-6.75 500-6.76
20,500-6.75 Y500-6.75 5,000-6.75 Y500-6.75 500-6.75
18,000-6.76 500-6.75 9,500-6.76 11,000-6.75 Y500-6.75
4,000-6.75 70,000-6.76 1,500-6.77 6,000-6.76 500-6.77
500-6.76 500-6.77 2,500-6.76 500-6.77 8,500-6.76
1,500-6.75 500-6.76 9,500-6.75 500-6.76 5,000-6.75
500-6.76 500-6.75 6,000-6.76 1,000-6.75 72,000-6.76
11,000-6.77 500-6.76 55,500-6.77 9,500-6.78 17,500-6.77
500-6.78 1,000-6.77 500-6.78 11,500-6.77 1,000-6.78
5,500-6.77 500-6.78 9,000-6.77 500-6.78 12,500-6.77
500-6.78 2,000-6.77 500-6.78 6,500-6.77 10,000-6.78
32,000-6.77 38,000-6.76 Y500-6.76 500-6.77 ]<
80,000-6.76 >
316 東方海外國際 < >[ 1,000-35.85 ]/-//[ 1,000-34.85 1,500-34.80
2,000-34.85 500-34.80 ]< >
317 中船防務 < >[ 18,000-6.52 2,000-6.51 26,000-6.50 6,000-6.51
2,000-6.52 4,000-6.51 2,000-6.49 4,000-6.48 10,000-6.49
8,000-6.50 18,000-6.51 4,000-6.52 4,000-6.53 6,000-6.54
6,000-6.55 4,000-6.57 2,000-6.56 2,000-6.55 2,000-6.56
8,000-6.53 2,000-6.55 6,000-6.54 54,000-6.53 2,000-6.52
4,000-6.53 2,000-6.52 6,000-6.53 14,000-6.51
24,000-6.50 2,000-6.49 8,000-6.50 10,000-6.51
8,000-6.50 8,000-6.51 22,000-6.52 2,000-6.53 8,000-6.52
8,000-6.51 ]/-//[ 2,000-6.52 2,000-6.51 Y22,000-6.51
2,000-6.51 Y2,000-6.50 20,000-6.51 24,000-6.52
30,000-6.53 2,000-6.52 8,000-6.53 22,000-6.52
4,000-6.53 6,000-6.52 20,000-6.51 4,000-6.50 2,000-6.51
60,000-6.50 18,000-6.51 2,000-6.50 8,000-6.51
20,000-6.50 D1,200-6.44 84,000-6.50 36,000-6.49
4,000-6.50 ]< >
320 金寶通 < >[ 2,000-0.57 ]/-//[ ]< >
321 德永佳集團 < >[ 18,000-1.90 Y4,000-1.90 194,000-1.90 18,000-1.91
8,000-1.90 26,000-1.92 10,000-1.91 4,000-1.92
8,000-1.91 Y2,000-1.92 8,000-1.91 2,000-1.92
28,000-1.91 2,000-1.92 18,000-1.91 44,000-1.92 ]/-//[
124,000-1.92 26,000-1.91 4,000-1.90 42,000-1.91
10,000-1.92 4,000-1.91 4,000-1.92 4,000-1.91 4,000-1.92
2,000-1.91 2,000-1.92 12,000-1.91 6,000-1.92
88,000-1.91 26,000-1.90 ]< 18,000-1.90 >
322 康師傅控股 < U2,000-11.10 6,000-11.10 >[ 2,000-11.22 30,000-11.16
14,000-11.12 2,000-11.14 2,000-11.16 16,000-11.14
2,000-11.12 2,000-11.14 6,000-11.12 2,000-11.14
6,000-11.12 28,000-11.10 8,000-11.12 4,000-11.08
2,000-11.10 2,000-11.08 20,000-11.10 Y2,000-11.10
54,000-11.10 Y2,000-11.10 4,000-11.12 8,000-11.10
2,000-11.08 2,000-11.06 10,000-11.12 4,000-11.14
2,000-11.10 12,000-11.14 16,000-11.16 2,000-11.18
2,000-11.20 22,000-11.22 2,000-11.24 28,000-11.26
24,000-11.28 28,000-11.30 6,000-11.32 50,000-11.30
12,000-11.32 Y2,000-11.32 30,000-11.32 6,000-11.30
Y4,000-11.30 14,000-11.30 4,000-11.32 14,000-11.30
26,000-11.28 4,000-11.30 8,000-11.28 Y2,000-11.30
10,000-11.30 2,000-11.28 2,000-11.30 74,000-11.28
30,000-11.30 2,000-11.32 Y4,000-11.32 42,000-11.32
40,000-11.34 54,000-11.36 2,000-11.38 20,000-11.36
2,000-11.38 2,000-11.36 X4,000-11.37 36,000-11.36
2,000-11.38 28,000-11.36 Y8,000-11.36 2,000-11.34
X2,000-11.35 2,000-11.36 20,000-11.34 2,000-11.36
Y2,000-11.36 Y2,000-11.34 24,000-11.34 X2,000-11.35
Y2,000-11.34 36,000-11.34 16,000-11.36 40,000-11.38
2,000-11.36 36,000-11.40 Y4,000-11.40 32,000-11.38
20,000-11.36 Y2,000-11.36 50,000-11.36 16,000-11.34
Y2,000-11.34 8,000-11.34 Y4,000-11.32 100,000-11.32
64,000-11.30 6,000-11.28 X2,000-11.31 14,000-11.28
2,000-11.30 2,000-11.28 2,000-11.30 2,000-11.28
6,000-11.30 4,000-11.28 2,000-11.30 6,000-11.28
X2,000-11.286 14,000-11.28 2,000-11.30 4,000-11.28
6,000-11.30 6,000-11.28 2,000-11.30 48,000-11.28
30,000-11.26 4,000-11.24 62,000-11.28 4,000-11.24
2,000-11.26 8,000-11.24 X2,000-11.24 6,000-11.24
Y2,000-11.24 2,000-11.24 2,000-11.26 6,000-11.24
X2,000-11.243 50,000-11.26 14,000-11.24 38,000-11.26
Y2,000-11.28 142,000-11.28 48,000-11.26 30,000-11.24
X2,000-11.25 6,000-11.24 Y2,000-11.24 16,000-11.22
4,000-11.24 8,000-11.22 2,000-11.24 32,000-11.22
34,000-11.20 X2,000-11.20 64,000-11.20 14,000-11.18
26,000-11.20 30,000-11.22 60,000-11.24 4,000-11.22
Y2,000-11.24 82,000-11.24 4,000-11.22 2,000-11.24
2,000-11.22 2,000-11.24 10,000-11.22 ]/-//[ 8,000-11.22
58,000-11.24 6,000-11.22 Y4,000-11.22 6,000-11.22
14,000-11.24 22,000-11.22 38,000-11.20 2,000-11.22
2,000-11.18 2,000-11.20 14,000-11.18 2,000-11.20
6,000-11.18 82,000-11.20 18,000-11.22 Y2,000-11.22
12,000-11.22 2,000-11.24 10,000-11.22 Y2,000-11.22
10,000-11.22 2,000-11.24 2,000-11.22 Y2,000-11.20
2,000-11.22 20,000-11.20 24,000-11.22 Y6,000-11.22
6,000-11.22 2,000-11.20 Y2,000-11.22 2,000-11.22
2,000-11.20 2,000-11.22 18,000-11.20 4,000-11.22
2,000-11.20 4,000-11.22 2,000-11.20 4,000-11.22
2,000-11.20 2,000-11.22 6,000-11.20 10,000-11.22
Y4,000-11.20 4,000-11.20 Y6,000-11.20 6,000-11.20
Y4,000-11.20 24,000-11.20 X2,000-11.19 8,000-11.18
2,000-11.20 2,000-11.18 2,000-11.20 16,000-11.18
108,000-11.20 36,000-11.22 Y2,000-11.20 36,000-11.22
4,000-11.24 X2,000-11.24 4,000-11.24 36,000-11.22
2,000-11.24 8,000-11.22 8,000-11.24 2,000-11.22
2,000-11.24 10,000-11.22 2,000-11.24 2,000-11.22
16,000-11.24 2,000-11.22 2,000-11.24 6,000-11.22
8,000-11.24 X2,000-11.22 12,000-11.24 64,000-11.22
108,000-11.20 12,000-11.22 Y8,000-11.22 2,000-11.22
Y8,000-11.22 14,000-11.22 6,000-11.24 Y4,000-11.24
8,000-11.24 16,000-11.26 Y2,000-11.26 6,000-11.24
30,000-11.26 4,000-11.24 2,000-11.26 4,000-11.24
Y2,000-11.26 10,000-11.24 2,000-11.26 Y2,000-11.26
4,000-11.26 Y2,000-11.26 4,000-11.26 14,000-11.24
2,000-11.26 16,000-11.24 2,000-11.26 Y2,000-11.26
6,000-11.24 2,000-11.26 34,000-11.24 22,000-11.22
2,000-11.24 2,000-11.22 4,000-11.24 30,000-11.22
4,000-11.24 14,000-11.22 2,000-11.24 30,000-11.22
4,000-11.20 ]< 18,000-11.20 U2,000-11.20 128,000-11.20
U8,000-11.20 18,000-11.20 U16,000-11.20 282,000-11.20 >
323 馬鞍山鋼鐵股份 < U2,000-2.94 4,000-2.94 U2,000-2.94 4,000-2.94 >[
42,000-2.94 4,000-2.95 2,000-2.94 Y12,000-2.94
6,000-2.95 Y6,000-2.94 6,000-2.95 10,000-2.94
Y4,000-2.94 2,000-2.94 6,000-2.95 2,000-2.94
Y2,000-2.94 4,000-2.95 2,000-2.94 Y2,000-2.94
18,000-2.94 2,000-2.95 Y6,000-2.94 4,000-2.95
4,000-2.94 Y2,000-2.94 2,000-2.94 2,000-2.95
Y2,000-2.94 2,000-2.95 D1,088-2.90 2,676,000-2.94
24,000-2.95 X10,000-2.945 4,000-2.95 Y28,000-2.95
Y198,000-2.94 568,000-2.94 8,000-2.95 Y8,000-2.95
18,000-2.94 2,000-2.95 4,000-2.94 Y2,000-2.95
32,000-2.94 22,000-2.95 6,000-2.94 26,000-2.95
10,000-2.94 Y2,000-2.95 2,000-2.95 76,000-2.94
2,000-2.95 8,000-2.94 24,000-2.95 6,000-2.94
Y2,000-2.95 2,000-2.95 30,000-2.94 2,000-2.95
48,000-2.94 X2,000-2.945 10,000-2.94 2,000-2.95
94,000-2.94 2,000-2.95 114,000-2.94 X2,000-2.945
28,000-2.94 2,000-2.95 54,000-2.94 22,000-2.95
40,000-2.94 X2,000-2.945 12,000-2.94 2,000-2.95
8,000-2.94 2,000-2.95 Y2,000-2.95 12,000-2.94
2,000-2.95 2,000-2.94 2,000-2.95 86,000-2.94 4,000-2.95
4,000-2.94 4,000-2.95 56,000-2.94 X6,000-2.945
2,000-2.95 42,000-2.94 2,000-2.95 2,000-2.94
X2,000-2.945 8,000-2.94 2,000-2.95 4,000-2.94
2,000-2.95 4,000-2.94 X2,000-2.945 8,000-2.94
200,000-2.95 78,000-2.94 70,000-2.95 28,000-2.94
2,000-2.95 4,000-2.94 50,000-2.95 46,000-2.94
4,000-2.95 10,000-2.94 2,000-2.95 4,000-2.94
X2,000-2.945 112,000-2.94 24,000-2.95 6,000-2.94
10,000-2.95 22,000-2.94 2,000-2.95 X2,000-2.945
4,000-2.94 32,000-2.95 4,000-2.94 408,000-2.95
Y8,000-2.95 126,000-2.95 Y2,000-2.95 10,000-2.95
Y2,000-2.95 202,000-2.95 Y2,000-2.95 74,000-2.95
Y32,000-2.95 38,000-2.95 Y6,000-2.95 442,000-2.95
10,000-2.94 2,000-2.95 20,000-2.94 X2,000-2.945
8,000-2.94 2,000-2.95 8,000-2.94 2,000-2.95 24,000-2.94
X2,000-2.945 2,000-2.94 2,000-2.95 40,000-2.94
2,000-2.95 X2,000-2.945 26,000-2.94 2,000-2.95
20,000-2.94 2,000-2.95 12,000-2.94 X2,000-2.945
4,000-2.95 4,000-2.94 2,000-2.95 42,000-2.94 2,000-2.95
26,000-2.94 X2,000-2.945 2,000-2.95 22,000-2.94
2,000-2.95 12,000-2.94 2,000-2.95 20,000-2.94
2,000-2.95 X2,000-2.945 20,000-2.94 2,000-2.95
2,000-2.94 2,000-2.95 16,000-2.94 2,000-2.95
10,000-2.94 X2,000-2.945 36,000-2.94 10,000-2.95
14,000-2.94 4,000-2.95 20,000-2.94 164,000-2.95
14,000-2.94 X2,000-2.945 34,000-2.94 2,000-2.95
48,000-2.94 2,000-2.95 20,000-2.94 6,000-2.95
X2,000-2.945 320,000-2.95 70,000-2.94 2,000-2.95
18,000-2.94 2,000-2.95 ]/-//[ 26,000-2.95 X2,000-2.945
2,000-2.94 6,000-2.95 X2,000-2.945 8,000-2.95
X2,000-2.945 24,000-2.95 20,000-2.94 2,000-2.95
X2,000-2.945 4,000-2.95 22,000-2.94 X2,000-2.945
4,000-2.94 2,000-2.95 4,000-2.94 8,000-2.95
X2,000-2.945 6,000-2.95 4,000-2.94 12,000-2.95
X2,000-2.945 2,000-2.95 60,000-2.94 6,000-2.95
8,000-2.94 12,000-2.95 8,000-2.94 2,000-2.95 2,000-2.94
2,000-2.95 16,000-2.94 4,000-2.95 6,000-2.94 2,000-2.95
X2,000-2.945 2,000-2.95 4,000-2.94 446,000-2.95
6,000-2.94 24,000-2.95 38,000-2.94 2,000-2.95
24,000-2.94 2,000-2.95 12,000-2.94 X2,000-2.945
2,000-2.94 2,000-2.95 6,000-2.94 2,000-2.95 4,000-2.94
2,000-2.95 2,000-2.94 6,000-2.95 10,000-2.94 2,000-2.95
2,000-2.94 X2,000-2.945 2,000-2.95 4,000-2.94
6,000-2.95 20,000-2.94 2,000-2.95 74,000-2.94
4,000-2.95 8,000-2.94 2,000-2.95 10,000-2.94
X2,000-2.945 30,000-2.94 2,000-2.95 12,000-2.94
2,000-2.95 2,000-2.94 Y2,000-2.95 6,000-2.95
X2,000-2.945 2,000-2.94 52,000-2.95 8,000-2.94
4,000-2.95 2,000-2.94 2,000-2.95 2,000-2.94 2,000-2.95
4,000-2.94 154,000-2.95 22,000-2.94 6,000-2.95
X2,000-2.945 12,000-2.94 32,000-2.95 8,000-2.94
2,000-2.95 10,000-2.94 2,000-2.95 2,000-2.94
Y2,000-2.95 10,000-2.94 X2,000-2.945 2,000-2.94
106,000-2.95 12,000-2.94 4,000-2.95 8,000-2.94
2,000-2.95 20,000-2.94 4,000-2.95 X2,000-2.945
8,000-2.95 2,000-2.94 4,000-2.95 6,000-2.94 4,000-2.95
2,000-2.94 2,000-2.95 2,000-2.94 X2,000-2.945
12,000-2.94 10,000-2.95 8,000-2.94 2,000-2.95
Y2,000-2.95 46,000-2.95 16,000-2.94 2,000-2.95
Y2,000-2.95 4,000-2.95 2,000-2.94 2,000-2.95 2,000-2.94
Y2,000-2.95 2,000-2.95 2,000-2.94 8,000-2.95 8,000-2.94
2,000-2.95 Y2,000-2.95 234,000-2.94 4,000-2.95
90,000-2.94 16,000-2.95 12,000-2.94 20,000-2.95
68,000-2.94 2,000-2.95 8,000-2.94 Y2,000-2.95
16,000-2.94 Y4,000-2.95 6,000-2.94 4,000-2.95
4,000-2.94 ]< 8,000-2.94 U8,000-2.94 822,000-2.94
U10,000-2.94 110,000-2.94 >
326 中國星集團 < >[ D8,000-0.96 80,000-1.01 10,000-0.99 320,000-1.00 ]
/-//[ D8,000-0.97 240,000-1.01 Y460,000-1.01
170,000-1.01 60,000-1.00 D8,000-0.97 10,000-1.00
D54-0.97 D106-0.95 D8,000-0.97 50,000-1.00 D4,000-0.97
30,000-1.00 ]< >
327 百富環球 < P240,000-3.647 P160,000-3.646 P22,000-3.649
3,000-3.60 >[ 21,000-3.61 8,000-3.60 1,000-3.64
2,000-3.63 5,000-3.62 5,000-3.61 1,000-3.62 15,000-3.61
10,000-3.63 57,000-3.66 8,000-3.67 16,000-3.65
2,000-3.66 5,000-3.65 1,000-3.64 1,000-3.66 3,000-3.65
11,000-3.64 1,000-3.65 5,000-3.66 1,000-3.64 3,000-3.66
1,000-3.64 1,000-3.66 1,000-3.64 2,000-3.66 2,000-3.65
3,000-3.66 1,000-3.65 4,000-3.66 4,000-3.65 Y2,000-3.65
2,000-3.65 1,000-3.64 15,000-3.65 Y2,000-3.65
36,000-3.65 1,000-3.66 66,000-3.65 2,000-3.66
3,000-3.65 2,000-3.66 20,000-3.65 1,000-3.66 7,000-3.65
4,000-3.64 27,000-3.65 1,000-3.66 17,000-3.65
22,000-3.64 8,000-3.63 47,000-3.62 4,000-3.61
3,000-3.62 15,000-3.61 3,000-3.60 43,000-3.61
2,000-3.62 10,000-3.61 25,000-3.60 8,000-3.61
12,000-3.60 22,000-3.61 6,000-3.60 35,000-3.59
2,000-3.60 7,000-3.59 34,000-3.58 4,000-3.57 6,000-3.58
42,000-3.57 7,000-3.56 20,000-3.57 9,000-3.58
X1,000-3.58 ]/-//[ 1,000-3.58 X2,000-3.575 2,000-3.58
X1,000-3.575 12,000-3.58 X2,000-3.575 1,000-3.58
X1,000-3.575 12,000-3.58 X1,000-3.575 48,000-3.58
1,000-3.59 2,000-3.58 2,000-3.59 3,000-3.60 33,000-3.59
4,000-3.60 25,000-3.59 1,000-3.60 37,000-3.59
3,000-3.60 10,000-3.59 4,000-3.60 X1,000-3.60
1,000-3.60 X1,000-3.60 8,000-3.60 20,000-3.59
Y2,000-3.59 25,000-3.59 Y2,000-3.59 25,000-3.59
Y3,000-3.59 52,000-3.59 20,000-3.58 29,000-3.59
1,000-3.58 24,000-3.59 1,000-3.58 11,000-3.59
1,000-3.58 10,000-3.59 1,000-3.58 11,000-3.59
1,000-3.58 15,000-3.59 1,000-3.58 21,000-3.59
1,000-3.58 10,000-3.59 2,000-3.58 13,000-3.59
Y1,000-3.58 17,000-3.59 1,000-3.58 11,000-3.59
1,000-3.58 14,000-3.59 1,000-3.58 4,000-3.59 1,000-3.58
25,000-3.59 Y1,000-3.59 1,000-3.58 Y1,000-3.58
16,000-3.59 Y2,000-3.58 12,000-3.59 1,000-3.58
15,000-3.59 2,000-3.58 16,000-3.59 2,000-3.58
15,000-3.59 Y1,000-3.59 1,000-3.59 Y1,000-3.59
14,000-3.59 Y1,000-3.59 9,000-3.59 Y1,000-3.59
1,000-3.59 Y1,000-3.58 1,000-3.58 9,000-3.59
Y1,000-3.59 1,000-3.59 3,000-3.58 Y1,000-3.59
22,000-3.59 2,000-3.58 Y2,000-3.58 7,000-3.58
9,000-3.59 2,000-3.58 3,000-3.59 ]< 1,000-3.58
U1,000-3.58 3,000-3.58 >
328 ALCO HOLDINGS < 48,000-0.40 >[ 2,000-0.40 18,000-0.395 2,000-0.405
20,000-0.395 2,000-0.405 ]/-//[ ]< >
329 東建國際 < >[ Y400,000-1.03 ]/-//[ ]< >
330 思捷環球 < >[ 100-1.62 46,500-1.61 4,100-1.60 18,000-1.59
5,100-1.58 600-1.60 3,200-1.59 600-1.58 11,000-1.60
2,500-1.59 9,400-1.58 6,500-1.60 10,000-1.61 5,700-1.60
30,000-1.61 400-1.60 12,500-1.61 600-1.62 600-1.61
94,600-1.62 22,500-1.61 100-1.62 4,100-1.61 Y200-1.61
3,600-1.61 Y100-1.61 11,200-1.61 500-1.62 4,900-1.61
29,100-1.63 19,800-1.61 1,500-1.62 7,000-1.63
5,300-1.62 101,900-1.63 5,300-1.62 Y1,200-1.62
7,800-1.62 8,000-1.63 28,500-1.64 27,500-1.63
30,800-1.62 1,100-1.63 28,900-1.62 X1,100-1.627
200-1.62 46,800-1.61 1,000-1.62 9,100-1.61 7,500-1.60
D36-1.57 X400-1.609 1,300-1.61 5,900-1.60 100-1.61
24,100-1.60 2,000-1.61 X100-1.601 25,300-1.60 500-1.61
2,700-1.60 3,900-1.61 Y200-1.61 15,100-1.61 20,000-1.60
Y400-1.61 6,000-1.61 X200-1.604 29,600-1.61 82,400-1.62
14,900-1.61 Y400-1.61 2,500-1.61 16,200-1.60 5,200-1.61
22,500-1.60 4,000-1.61 Y100-1.61 X300-1.612 Y200-1.61
X100-1.61 Y300-1.61 1,100-1.60 X100-1.602 Y100-1.61
100,000-1.61 22,000-1.60 5,500-1.61 23,700-1.60
Y400-1.60 1,400-1.60 Y400-1.60 1,200-1.60 2,000-1.61
X200-1.607 7,100-1.61 96,300-1.60 13,500-1.59
Y30,000-1.59 14,300-1.59 5,400-1.58 100-1.59
21,800-1.58 20,300-1.59 6,800-1.58 1,000-1.59
X200-1.594 1,000-1.59 28,500-1.58 2,300-1.59 2,000-1.58
Y100-1.58 100-1.59 10,000-1.58 400-1.59 3,700-1.58
400-1.59 500-1.58 200-1.59 400-1.58 200-1.59
27,400-1.58 Y100-1.58 85,100-1.58 Y400-1.58 200-1.58
X500-1.58 100-1.58 Y400-1.58 100-1.58 X200-1.58
100-1.58 X100-1.58 3,700-1.58 100-1.57 3,500-1.58
2,900-1.57 2,000-1.58 X200-1.578 1,000-1.57 100-1.58
100-1.57 X200-1.571 3,500-1.58 24,600-1.57 300-1.58
Y1,100-1.58 20,000-1.57 1,300-1.58 X200-1.571 800-1.57
200-1.58 X100-1.572 700-1.58 3,300-1.57 7,600-1.58
15,000-1.57 700-1.58 3,000-1.57 200-1.58 Y1,100-1.58
15,300-1.57 1,000-1.58 300-1.57 X200-1.572 300-1.57
22,000-1.58 Y600-1.58 100-1.58 10,000-1.57 8,200-1.58
20,100-1.59 6,000-1.58 300-1.59 Y100-1.59 6,200-1.59
1,000-1.58 X200-1.582 50,000-1.58 2,700-1.59
31,100-1.58 20,100-1.57 700-1.58 Y200-1.58 200-1.58
Y100-1.58 100-1.58 Y100-1.58 ]/-//[ 1,200-1.58
2,200-1.57 Y1,000-1.58 300-1.57 700-1.58 200-1.57
25,500-1.58 1,000-1.59 Y200-1.59 2,600-1.59 Y200-1.59
100-1.58 800-1.59 300-1.58 10,700-1.59 400-1.60
600-1.59 500-1.60 2,500-1.59 1,700-1.60 700-1.59
5,000-1.60 1,900-1.59 700-1.60 600-1.59 1,200-1.60
400-1.59 100-1.60 3,400-1.59 100-1.60 1,300-1.59
100-1.60 1,500-1.59 100-1.60 600-1.59 200-1.60 100-1.59
100-1.60 400-1.59 D39-1.56 100-1.60 100-1.59 100-1.60
1,600-1.59 100-1.60 100-1.59 700-1.60 700-1.59
Y300-1.59 100-1.60 100-1.59 Y100-1.59 300-1.60 200-1.59
400-1.60 400-1.59 200-1.60 100-1.59 600-1.60 1,800-1.59
100-1.60 8,300-1.59 300-1.60 2,100-1.59 100-1.60
3,800-1.59 300-1.60 100-1.59 100-1.60 100-1.59 200-1.60
1,500-1.59 1,800-1.60 700-1.59 200-1.60 100-1.59
1,900-1.60 700-1.59 200-1.60 100-1.59 1,000-1.60
300-1.59 5,700-1.60 2,200-1.59 600-1.60 200-1.59
100-1.60 100-1.59 2,100-1.60 700-1.59 100-1.60 100-1.59
100-1.60 16,600-1.59 500-1.60 200-1.59 D11-1.56
300-1.60 700-1.59 300-1.60 100-1.59 10,000-1.60
3,700-1.59 300-1.60 100-1.59 100-1.60 100-1.59 900-1.60
11,800-1.59 2,300-1.60 5,200-1.59 500-1.60 100-1.59
24,300-1.60 9,100-1.59 1,100-1.60 400-1.59 900-1.60
400-1.59 200-1.60 27,300-1.59 800-1.60 5,700-1.59
200-1.60 100-1.59 100-1.60 12,000-1.59 400-1.60
1,000-1.59 800-1.60 300-1.59 200-1.60 13,800-1.59
Y1,000-1.60 17,100-1.59 1,700-1.60 600-1.59 200-1.60
5,500-1.59 800-1.60 30,900-1.59 100-1.60 16,500-1.59
300-1.60 200-1.59 100-1.60 1,800-1.59 700-1.60
29,100-1.59 900-1.60 300-1.59 100-1.60 13,600-1.59
200-1.60 100-1.59 100-1.60 5,500-1.59 600-1.60 200-1.59
200-1.60 200-1.59 500-1.60 200-1.59 200-1.60 9,200-1.59
Y500-1.59 26,400-1.59 Y600-1.59 10,600-1.59 Y400-1.59
30,000-1.59 Y900-1.59 16,800-1.59 Y2,800-1.59
3,400-1.59 97,700-1.58 1,500-1.59 11,100-1.58 Y300-1.58
4,200-1.58 Y300-1.58 1,600-1.58 1,800-1.57 100-1.58
100-1.57 400-1.58 Y500-1.58 15,500-1.58 1,000-1.59
Y100-1.59 3,600-1.59 10,000-1.58 400-1.59 4,400-1.58
500-1.59 6,900-1.58 400-1.59 31,400-1.58 100-1.59
Y100-1.59 1,100-1.59 21,100-1.58 Y300-1.58 2,700-1.58
100-1.57 Y200-1.58 1,500-1.58 700-1.57 400-1.58
Y200-1.58 400-1.58 Y400-1.58 700-1.58 100-1.57 200-1.58
5,800-1.59 9,200-1.60 3,300-1.58 1,200-1.59 600-1.58
100-1.59 4,100-1.58 100-1.59 700-1.58 400-1.59
1,600-1.58 300-1.59 1,300-1.58 100-1.59 3,700-1.58
300-1.59 600-1.58 500-1.59 2,000-1.58 100-1.59
2,500-1.58 200-1.59 2,400-1.58 500-1.59 Y100-1.59
100-1.59 2,700-1.58 Y500-1.59 700-1.58 100-1.59
1,400-1.58 Y500-1.59 400-1.58 300-1.59 800-1.58
Y400-1.59 200-1.59 300-1.58 400-1.59 Y100-1.59 100-1.59
400-1.58 8,300-1.59 3,800-1.58 400-1.59 200-1.58
400-1.59 200-1.58 Y400-1.59 700-1.59 1,100-1.58
100-1.59 200-1.58 Y300-1.59 200-1.59 700-1.58
3,100-1.59 Y100-1.59 1,300-1.58 300-1.59 2,500-1.58
200-1.59 1,100-1.58 Y300-1.59 1,000-1.58 Y800-1.59
2,100-1.59 1,500-1.58 500-1.59 2,400-1.58 1,100-1.59
3,900-1.58 3,900-1.59 1,100-1.58 300-1.59 3,900-1.58
Y100-1.59 200-1.58 Y100-1.59 10,100-1.59 400-1.58
700-1.59 100-1.58 3,400-1.59 1,300-1.58 800-1.59
200-1.58 300-1.59 Y1,400-1.59 3,500-1.59 1,500-1.58
100-1.59 400-1.58 100-1.59 300-1.58 3,500-1.59
1,400-1.58 11,500-1.59 2,300-1.58 Y400-1.60 700-1.60
1,000-1.59 Y100-1.59 4,400-1.59 200-1.60 1,900-1.58
2,700-1.60 1,000-1.58 200-1.60 Y2,500-1.60 1,000-1.58
200-1.60 ]< >
331 豐盛服務集團 < 1,000-3.01 >[ 1,000-3.05 1,000-3.03 9,000-3.05 ]/-//[
20,000-3.04 2,000-3.03 1,000-3.05 6,000-3.03 1,000-3.02
]< >
332 元亨燃氣 < >[ 492,000-0.50 8,000-0.49 ]/-//[ D2,000-0.48
40,000-0.50 24,000-0.49 ]< >
333 黛麗斯國際 < >[ ]/-//[ D1-1.22 ]< >
334 華顯光電 < >[ 64,000-0.60 120,000-0.61 8,000-0.60 232,000-0.61
152,000-0.62 104,000-0.61 D5,000-0.58 56,000-0.61
248,000-0.62 368,000-0.63 8,000-0.64 168,000-0.63
24,000-0.64 Y8,000-0.64 72,000-0.64 Y136,000-0.64
88,000-0.64 64,000-0.65 Y24,000-0.64 48,000-0.64
424,000-0.63 ]/-//[ 504,000-0.62 448,000-0.61
8,000-0.62 224,000-0.61 288,000-0.60 264,000-0.59
48,000-0.60 16,000-0.59 16,000-0.60 ]< >
336 華寶國際 < >[ 3,000-2.96 1,000-2.95 1,000-2.96 22,000-2.94
2,000-2.95 11,000-2.94 4,000-2.93 17,000-2.92
59,000-2.93 1,000-2.94 19,000-2.93 11,000-2.92
45,000-2.94 35,000-2.95 9,000-2.94 1,000-2.95
110,000-2.96 91,000-2.97 21,000-2.96 1,000-2.95
3,000-2.94 21,000-2.95 68,000-2.96 5,000-2.95
159,000-2.96 1,000-2.97 448,000-2.96 4,000-2.94
33,000-2.95 30,000-2.94 68,000-2.93 12,000-2.94
460,000-2.93 1,000-2.95 Y1,000-2.95 9,000-2.95
1,000-2.96 ]/-//[ 11,000-2.96 20,000-2.95 Y1,000-2.93
3,000-2.93 24,000-2.95 58,000-2.96 46,000-2.97
98,000-2.98 35,000-2.99 Y22,000-2.99 9,000-2.98
Y28,000-2.99 5,000-2.99 2,000-2.97 49,000-2.98
Y1,000-2.98 148,000-2.97 80,000-2.98 13,000-2.97
141,000-2.96 66,000-2.97 Y35,000-2.97 25,000-2.97
82,000-2.98 322,000-2.97 20,000-2.96 100,000-2.97
D400-2.93 30,000-2.97 60,000-2.98 21,000-2.97
40,000-2.98 20,000-2.97 2,000-2.98 9,000-2.97
9,000-2.95 9,000-2.96 37,000-2.97 161,000-2.98
Y1,000-2.98 78,000-2.98 5,000-2.97 160,000-2.98
4,000-2.97 Y6,000-2.97 6,000-2.97 50,000-2.98
3,000-2.97 109,000-2.98 ]< 52,000-2.98 >
337 綠地香港 < 1,000-2.74 >[ 16,000-2.79 4,000-2.78 3,000-2.77
1,000-2.76 14,000-2.78 7,000-2.76 54,000-2.75
Y3,000-2.75 2,000-2.75 Y3,000-2.75 64,000-2.74
Y3,000-2.74 20,000-2.73 3,000-2.74 19,000-2.73
1,000-2.74 3,000-2.73 44,000-2.74 5,000-2.73
27,000-2.74 Y2,000-2.74 10,000-2.74 1,000-2.73
36,000-2.74 Y1,000-2.74 1,000-2.74 Y1,000-2.74
13,000-2.74 Y1,000-2.74 2,000-2.74 Y1,000-2.74
9,000-2.75 50,000-2.74 19,000-2.75 29,000-2.74
20,000-2.75 74,000-2.74 3,000-2.75 35,000-2.74
23,000-2.73 8,000-2.74 1,000-2.73 Y22,000-2.73
7,000-2.74 7,000-2.73 Y2,000-2.74 2,000-2.73 ]/-//[
2,000-2.73 3,000-2.74 22,000-2.73 3,000-2.74
20,000-2.73 43,000-2.72 Y21,000-2.72 12,000-2.72
10,000-2.73 37,000-2.72 Y32,000-2.72 21,000-2.71
2,000-2.70 7,000-2.72 Y19,000-2.70 20,000-2.69
24,000-2.68 32,000-2.69 Y2,000-2.69 7,000-2.69
1,000-2.68 Y10,000-2.69 1,000-2.69 29,000-2.68
Y6,000-2.68 40,000-2.68 24,000-2.69 30,000-2.70
10,000-2.69 100,000-2.70 10,000-2.69 Y20,000-2.70
1,000-2.69 Y5,000-2.69 20,000-2.69 Y1,000-2.69
22,000-2.69 Y52,000-2.69 75,000-2.69 Y30,000-2.70
29,000-2.69 2,000-2.68 Y37,000-2.69 23,000-2.69
1,000-2.68 97,000-2.69 Y3,000-2.69 69,000-2.69
2,000-2.68 10,000-2.69 ]< 92,000-2.68 >
338 上海石油化工股份 < U2,000-2.30 22,000-2.30 >[ 46,000-2.30 Y2,000-2.30
26,000-2.30 38,000-2.29 18,000-2.30 2,000-2.29
6,000-2.30 18,000-2.29 6,000-2.30 286,000-2.29
Y8,000-2.29 76,000-2.29 Y6,000-2.29 24,000-2.29
2,000-2.30 278,000-2.28 Y2,000-2.28 162,000-2.28
Y2,000-2.28 4,000-2.28 30,000-2.27 128,000-2.28
40,000-2.29 54,000-2.28 2,000-2.29 2,000-2.28
6,000-2.29 Y2,000-2.29 8,000-2.29 2,000-2.28
54,000-2.29 12,000-2.30 2,000-2.31 68,000-2.30
2,000-2.31 6,000-2.30 2,000-2.31 38,000-2.30 4,000-2.31
26,000-2.30 2,000-2.31 Y2,000-2.29 44,000-2.30
34,000-2.29 4,000-2.30 12,000-2.29 2,000-2.30
2,000-2.29 114,000-2.30 2,000-2.31 22,000-2.30
18,000-2.31 102,000-2.30 Y2,000-2.30 12,000-2.30
2,000-2.31 12,000-2.30 Y2,000-2.30 30,000-2.30
2,000-2.31 4,000-2.29 8,000-2.30 2,000-2.29 14,000-2.30
2,000-2.29 6,000-2.30 2,000-2.29 40,000-2.30 4,000-2.31
130,000-2.30 2,000-2.31 24,000-2.30 10,000-2.29
2,000-2.31 62,000-2.30 4,000-2.31 14,000-2.30
6,000-2.29 Y8,000-2.30 10,000-2.30 2,000-2.31
150,000-2.30 4,000-2.31 36,000-2.30 6,000-2.31
22,000-2.30 46,000-2.31 4,000-2.30 16,000-2.31
46,000-2.30 2,000-2.31 58,000-2.30 2,000-2.29
4,000-2.30 2,000-2.29 42,000-2.30 2,000-2.29
52,000-2.30 30,000-2.31 6,000-2.30 2,000-2.31
152,000-2.30 8,000-2.31 92,000-2.30 Y2,000-2.30
24,000-2.30 Y2,000-2.30 92,000-2.30 4,000-2.31
Y2,000-2.30 28,000-2.30 2,000-2.29 6,000-2.30
4,000-2.29 2,000-2.30 4,000-2.29 2,000-2.30 4,000-2.29
4,000-2.30 2,000-2.29 6,000-2.30 4,000-2.29 52,000-2.30
2,000-2.31 300,000-2.30 6,000-2.31 4,000-2.30
36,000-2.29 2,000-2.30 Y4,000-2.30 18,000-2.30
68,000-2.29 4,000-2.30 24,000-2.29 2,000-2.30
26,000-2.29 4,000-2.30 10,000-2.29 4,000-2.30
4,000-2.29 ]/-//[ 4,000-2.30 4,000-2.29 2,000-2.30
X2,000-2.30 2,000-2.29 6,000-2.30 10,000-2.29
20,000-2.30 Y20,000-2.30 2,000-2.30 Y10,000-2.30
4,000-2.30 Y2,000-2.30 20,000-2.30 Y8,000-2.30
14,000-2.30 Y2,000-2.30 10,000-2.30 8,000-2.31
X2,000-2.31 206,000-2.30 2,000-2.31 10,000-2.29
12,000-2.30 2,000-2.31 22,000-2.30 8,000-2.29
18,000-2.30 2,000-2.31 54,000-2.30 4,000-2.31
14,000-2.30 Y2,000-2.30 18,000-2.30 2,000-2.31
34,000-2.30 6,000-2.29 8,000-2.30 10,000-2.29
4,000-2.30 8,000-2.29 20,000-2.30 2,000-2.29 8,000-2.30
2,000-2.29 14,000-2.30 Y2,000-2.30 2,000-2.29
8,000-2.30 Y2,000-2.30 10,000-2.30 2,000-2.29
4,000-2.30 Y2,000-2.30 4,000-2.29 206,000-2.30
8,000-2.31 24,000-2.30 2,000-2.31 198,000-2.30
4,000-2.31 40,000-2.30 222,000-2.29 8,000-2.31
22,000-2.29 2,000-2.31 78,000-2.29 X4,000-2.29
X4,000-2.295 16,000-2.29 Y10,000-2.29 26,000-2.29
2,000-2.30 10,000-2.29 Y2,000-2.29 18,000-2.29
20,000-2.30 6,000-2.29 10,000-2.30 14,000-2.29
4,000-2.30 8,000-2.29 6,000-2.30 12,000-2.29 6,000-2.30
6,000-2.29 4,000-2.30 Y2,000-2.30 12,000-2.30
2,000-2.29 116,000-2.30 4,000-2.31 14,000-2.30
2,000-2.31 Y2,000-2.30 474,000-2.30 6,000-2.29
2,000-2.30 10,000-2.29 48,000-2.30 8,000-2.31
186,000-2.30 12,000-2.31 26,000-2.30 Y2,000-2.29
16,000-2.31 12,000-2.29 36,000-2.30 8,000-2.31
16,000-2.30 4,000-2.31 4,000-2.30 8,000-2.31 4,000-2.30
8,000-2.31 8,000-2.30 Y2,000-2.30 324,000-2.30
4,000-2.29 158,000-2.30 Y18,000-2.30 36,000-2.30
22,000-2.31 130,000-2.30 Y2,000-2.29 4,000-2.29
2,000-2.31 22,000-2.30 2,000-2.31 12,000-2.30
2,000-2.29 10,000-2.30 6,000-2.29 6,000-2.30 6,000-2.29
14,000-2.30 Y6,000-2.30 24,000-2.30 8,000-2.31
Y10,000-2.31 2,000-2.31 Y2,000-2.31 8,000-2.31
4,000-2.30 2,000-2.31 Y4,000-2.31 32,000-2.31
6,000-2.30 18,000-2.31 Y4,000-2.31 28,000-2.31
138,000-2.30 Y2,000-2.29 22,000-2.29 6,000-2.30
6,000-2.29 4,000-2.30 2,000-2.29 8,000-2.30 4,000-2.29
6,000-2.30 ]< 106,000-2.30 U20,000-2.30 46,000-2.30
U12,000-2.30 50,000-2.30 U6,000-2.30 300,000-2.30
U14,000-2.30 156,000-2.30 >
341 大家樂集團 < >[ 2,000-21.60 2,000-21.65 42,000-21.80 4,000-21.65
8,000-21.75 2,000-21.80 D414-21.60 4,000-21.75
Y2,000-21.80 4,000-21.80 Y2,000-21.80 6,000-21.85
40,000-21.90 Y2,000-21.90 22,000-21.90 Y2,000-21.90
14,000-21.90 Y2,000-21.90 10,000-21.90 Y2,000-21.90
14,000-21.90 Y4,000-21.90 10,000-21.90 Y2,000-21.90
8,000-21.95 2,000-21.90 8,000-21.95 2,000-21.90
8,000-21.95 14,000-22.00 Y2,000-22.05 8,000-22.05
2,000-22.10 2,000-22.05 2,000-22.10 2,000-22.05
18,000-22.10 14,000-22.05 32,000-22.00 4,000-22.05
Y2,000-22.05 4,000-22.05 Y2,000-22.05 4,000-22.00
12,000-22.05 16,000-22.00 6,000-22.05 22,000-22.00
4,000-21.95 42,000-22.00 4,000-21.95 2,000-22.05
2,000-22.00 Y2,000-22.05 2,000-22.05 24,000-22.00
2,000-21.95 ]/-//[ 2,000-21.95 2,000-22.00 2,000-21.95
2,000-22.00 2,000-21.95 2,000-22.00 2,000-21.90
2,000-22.00 2,000-21.95 2,000-22.00 2,000-21.90
2,000-22.00 2,000-21.95 6,000-21.90 2,000-22.00
4,000-21.90 4,000-22.00 4,000-21.95 8,000-21.90
Y2,000-21.90 4,000-21.95 24,000-22.00 10,000-22.05
4,000-22.00 Y2,000-22.05 12,000-22.00 Y2,000-22.00
22,000-22.00 Y2,000-22.00 24,000-22.00 Y2,000-22.00
20,000-22.00 2,000-22.05 4,000-22.00 2,000-22.05
26,000-22.00 10,000-22.05 2,000-22.10 6,000-22.05
14,000-22.10 24,000-22.15 2,000-22.05 2,000-22.00
2,000-22.05 20,000-22.00 12,000-21.95 182,000-21.90
2,000-22.05 4,000-22.00 2,000-22.05 Y10,000-22.05
10,000-22.10 6,000-22.00 Y2,000-22.10 240,000-22.00
6,000-21.95 2,000-22.00 6,000-21.95 4,000-22.00
28,000-21.95 2,000-22.00 ]< 24,000-21.95 U2,000-21.95
12,000-21.95 >
342 新海能源 < >[ 8,000-1.51 522,000-1.52 2,000-1.50 2,000-1.49
2,000-1.48 28,000-1.47 22,000-1.46 2,000-1.48
18,000-1.49 40,000-1.50 4,000-1.49 6,000-1.47
Y2,000-1.47 2,000-1.47 Y2,000-1.47 16,000-1.47
2,000-1.49 30,000-1.47 ]/-//[ 122,000-1.47 10,000-1.46
2,000-1.47 2,000-1.48 2,000-1.47 10,000-1.46 4,000-1.47
2,000-1.46 2,000-1.47 2,000-1.46 2,000-1.47
188,000-1.46 48,000-1.45 2,000-1.46 6,000-1.45
10,000-1.46 Y20,000-1.45 36,000-1.45 D1,570-1.42
2,000-1.45 Y2,000-1.46 46,000-1.45 2,000-1.44
2,000-1.45 20,000-1.46 14,000-1.45 2,000-1.44
540,000-1.46 24,000-1.44 16,000-1.45 2,000-1.44
158,000-1.47 12,000-1.44 20,000-1.45 52,000-1.46
36,000-1.47 8,000-1.45 70,000-1.46 14,000-1.47
6,000-1.45 4,000-1.46 46,000-1.47 6,000-1.45
30,000-1.46 40,000-1.47 10,000-1.46 2,000-1.47
20,000-1.46 76,000-1.47 36,000-1.46 100,000-1.47
6,000-1.45 78,000-1.46 2,000-1.47 2,000-1.45
144,000-1.47 58,000-1.46 2,000-1.47 2,000-1.46
280,000-1.47 50,000-1.48 16,000-1.49 6,000-1.48
112,000-1.47 100,000-1.49 6,000-1.46 6,000-1.48
168,000-1.49 82,000-1.50 6,000-1.47 48,000-1.48
104,000-1.49 8,000-1.47 2,000-1.48 200,000-1.49
72,000-1.48 98,000-1.49 2,000-1.50 48,000-1.48
120,000-1.49 14,000-1.47 4,000-1.49 26,000-1.50
34,000-1.48 4,000-1.47 50,000-1.48 6,000-1.47
40,000-1.48 84,000-1.49 26,000-1.50 2,000-1.48
200,000-1.51 18,000-1.47 ]< >
343 文化傳信 < >[ 5,000-0.14 ]/-//[ 20,000-0.133 200,000-0.13
105,000-0.126 470,000-0.125 20,000-0.139 40,000-0.13
Y195,000-0.14 5,000-0.14 ]< >
345 VITASOY INT'L < P1,295-33.05 12,000-33.15 >[ 2,000-33.05 Y2,000-33.20
2,000-33.15 2,000-33.00 2,000-33.05 2,000-33.10
2,000-33.05 4,000-33.10 4,000-33.00 2,000-33.10
2,000-33.00 2,000-32.90 6,000-32.85 6,000-32.80
6,000-32.75 2,000-32.70 10,000-32.80 4,000-32.70
4,000-32.80 4,000-32.70 2,000-32.80 2,000-32.70
2,000-32.80 2,000-32.75 12,000-32.70 2,000-32.75
4,000-32.70 4,000-32.75 2,000-32.70 4,000-32.75
32,000-32.70 16,000-32.65 18,000-32.60 2,000-32.55
6,000-32.65 2,000-32.60 4,000-32.65 2,000-32.60
8,000-32.65 2,000-32.60 4,000-32.65 2,000-32.60
40,000-32.65 12,000-32.70 2,000-32.75 10,000-32.80
4,000-32.85 4,000-32.90 16,000-32.95 4,000-33.00
52,000-32.90 2,000-32.85 4,000-32.90 6,000-32.95
D500-32.20 34,000-33.00 Y2,000-33.05 2,000-33.05
12,000-33.10 10,000-33.15 6,000-33.10 Y2,000-33.10
2,000-33.10 Y2,000-33.10 18,000-33.10 6,000-33.25
6,000-33.30 2,000-33.25 10,000-33.30 4,000-33.35
2,000-33.30 2,000-33.35 2,000-33.40 D500-32.90
2,000-33.35 4,000-33.30 10,000-33.35 2,000-33.40
2,000-33.35 4,000-33.30 4,000-33.35 6,000-33.30
4,000-33.25 4,000-33.35 2,000-33.25 14,000-33.30
6,000-33.25 16,000-33.30 12,000-33.25 44,000-33.20
Y10,000-33.20 2,000-33.20 4,000-33.15 8,000-33.20
D705-32.90 8,000-33.15 20,000-33.20 32,000-33.25
Y2,000-33.25 20,000-33.30 26,000-33.35 4,000-33.40
4,000-33.35 36,000-33.30 2,000-33.35 16,000-33.30
20,000-33.25 52,000-33.30 4,000-33.35 2,000-33.25
6,000-33.35 18,000-33.25 2,000-33.30 2,000-33.25
2,000-33.30 18,000-33.25 4,000-33.30 4,000-33.25
2,000-33.30 6,000-33.25 D368-33.12 8,000-33.30
4,000-33.20 8,000-33.30 4,000-33.35 2,000-33.30
2,000-33.35 2,000-33.30 36,000-33.35 26,000-33.40
20,000-33.45 6,000-33.50 8,000-33.40 2,000-33.45
10,000-33.40 8,000-33.45 2,000-33.50 ]/-//[
16,000-33.50 24,000-33.45 30,000-33.40 D1,240-33.30
18,000-33.35 20,000-33.30 14,000-33.25 2,000-33.30
X2,000-33.275 18,000-33.20 2,000-33.25 74,000-33.15
2,000-33.10 8,000-33.15 26,000-33.10 22,000-33.05
28,000-33.00 4,000-32.95 2,000-32.90 18,000-32.95
2,000-33.00 2,000-32.90 8,000-32.95 2,000-32.90
16,000-32.95 2,000-32.90 8,000-32.95 20,000-32.90
30,000-32.85 Y2,000-32.80 18,000-32.85 Y4,000-32.85
32,000-32.90 10,000-32.95 6,000-33.00 4,000-33.05
4,000-33.10 2,000-33.05 D1,000-32.70 2,000-33.10
18,000-33.05 6,000-33.00 Y2,000-33.00 4,000-33.00
8,000-32.95 4,000-33.00 6,000-32.95 8,000-33.00
2,000-32.95 28,000-33.00 Y4,000-33.00 22,000-33.00
18,000-33.05 D1,000-33.00 6,000-33.10 20,000-33.15
16,000-33.20 2,000-33.25 D332-33.35 20,000-33.20
6,000-33.25 8,000-33.20 8,000-33.25 6,000-33.30
14,000-33.25 Y2,000-33.25 2,000-33.25 20,000-33.30
8,000-33.25 30,000-33.30 6,000-33.35 6,000-33.40
D101-33.30 70,000-33.40 12,000-33.45 Y2,000-33.45
4,000-33.45 2,000-33.40 10,000-33.45 16,000-33.40
12,000-33.45 72,000-33.50 114,000-33.55 Y2,000-33.55
4,000-33.55 20,000-33.60 38,000-33.65 12,000-33.60
2,000-33.55 42,000-33.60 28,000-33.65 4,000-33.70
8,000-33.65 22,000-33.70 2,000-33.65 10,000-33.70
2,000-33.75 2,000-33.70 24,000-33.75 24,000-33.70 ]<
164,000-33.70 U6,000-33.70 78,000-33.70 U6,000-33.70
16,000-33.70 U2,000-33.70 12,000-33.70 >
346 延長石油國際 < >[ Y500,000-0.054 800,000-0.054 Y10,000-0.054
150,000-0.056 ]/-//[ 100,000-0.056 Y10,000-0.054
470,000-0.055 730,000-0.056 140,000-0.055 560,000-0.056
260,000-0.055 230,000-0.056 60,000-0.057 10,000-0.064 ]
< >
347 鞍鋼股份 < U4,000-2.94 6,000-2.94 >[ 30,000-2.94 54,000-2.93
8,000-2.94 138,000-2.93 30,000-2.92 30,000-2.93
6,000-2.92 22,000-2.93 Y20,000-2.93 6,000-2.93
Y18,000-2.93 74,000-2.93 Y12,000-2.93 142,000-2.93
Y12,000-2.93 2,000-2.93 Y2,000-2.93 14,000-2.93
8,000-2.94 28,000-2.93 4,000-2.94 Y8,000-2.93
6,000-2.93 Y6,000-2.93 8,000-2.93 4,000-2.94 2,000-2.93
2,000-2.94 12,000-2.93 2,000-2.94 106,000-2.93
Y36,000-2.93 62,000-2.93 Y22,000-2.93 34,000-2.93
38,000-2.92 10,000-2.93 34,000-2.92 22,000-2.91
Y6,000-2.92 34,000-2.92 4,000-2.91 10,000-2.92
34,000-2.91 20,000-2.92 82,000-2.91 50,000-2.90
22,000-2.89 12,000-2.88 2,000-2.89 24,000-2.88
142,000-2.89 20,000-2.88 2,000-2.89 D1,800-2.89
8,000-2.88 10,000-2.89 2,000-2.88 30,000-2.89
10,000-2.88 2,000-2.89 8,000-2.88 10,000-2.89
4,000-2.88 18,000-2.89 28,000-2.88 12,000-2.89
34,000-2.88 2,000-2.89 12,000-2.88 Y6,000-2.88
4,000-2.88 4,000-2.89 16,000-2.88 16,000-2.89
2,000-2.88 Y2,000-2.89 6,000-2.88 Y2,000-2.88
4,000-2.88 2,000-2.89 10,000-2.88 10,000-2.89
10,000-2.88 6,000-2.89 8,000-2.88 D400-2.84 Y2,000-2.89
22,000-2.88 Y2,000-2.89 2,000-2.88 4,000-2.89
4,000-2.88 10,000-2.89 6,000-2.88 2,000-2.89
64,000-2.88 2,000-2.89 12,000-2.88 Y8,000-2.88
20,000-2.88 Y4,000-2.89 8,000-2.88 92,000-2.89
Y48,000-2.89 18,000-2.89 Y8,000-2.89 40,000-2.89
Y4,000-2.89 98,000-2.89 Y12,000-2.89 380,000-2.89
Y22,000-2.89 8,000-2.89 Y6,000-2.89 364,000-2.89
Y22,000-2.89 40,000-2.89 Y4,000-2.89 10,000-2.89
Y10,000-2.89 112,000-2.89 Y24,000-2.89 22,000-2.89
228,000-2.90 54,000-2.91 2,000-2.92 86,000-2.91
10,000-2.92 Y38,000-2.92 40,000-2.92 26,000-2.91
Y28,000-2.91 4,000-2.91 Y22,000-2.91 48,000-2.91
6,000-2.92 Y10,000-2.91 18,000-2.91 16,000-2.90
Y16,000-2.90 4,000-2.90 Y18,000-2.90 4,000-2.90
Y6,000-2.90 6,000-2.90 Y6,000-2.90 34,000-2.91
6,000-2.90 2,000-2.91 6,000-2.90 6,000-2.91 16,000-2.90
10,000-2.91 8,000-2.90 12,000-2.91 10,000-2.90
6,000-2.91 26,000-2.90 14,000-2.91 6,000-2.90
8,000-2.91 6,000-2.90 6,000-2.91 4,000-2.90 10,000-2.91
8,000-2.90 Y2,000-2.90 22,000-2.90 Y6,000-2.90
X4,000-2.905 12,000-2.90 4,000-2.91 12,000-2.90
X1,480,000-2.905 2,000-2.91 8,000-2.90 4,000-2.91
2,000-2.90 4,000-2.91 6,000-2.90 X6,000-2.905
26,000-2.90 Y6,000-2.90 X6,000-2.905 2,000-2.90
10,000-2.91 Y6,000-2.90 50,000-2.91 Y18,000-2.90
8,000-2.90 2,000-2.91 14,000-2.90 14,000-2.91
30,000-2.90 Y10,000-2.90 2,000-2.91 8,000-2.90
38,000-2.91 18,000-2.90 6,000-2.91 12,000-2.90
10,000-2.91 22,000-2.90 Y2,000-2.90 4,000-2.90
6,000-2.91 2,000-2.90 X4,000-2.905 4,000-2.91
12,000-2.90 8,000-2.91 10,000-2.90 X4,000-2.905
2,000-2.91 28,000-2.90 2,000-2.91 2,000-2.90
Y6,000-2.90 X2,000-2.91 6,000-2.90 4,000-2.91
2,000-2.90 28,000-2.91 Y2,000-2.91 6,000-2.90
Y2,000-2.90 X4,000-2.905 16,000-2.90 4,000-2.91
22,000-2.90 X4,000-2.905 6,000-2.91 14,000-2.90
2,000-2.91 Y6,000-2.90 18,000-2.90 2,000-2.91
4,000-2.90 8,000-2.91 12,000-2.90 52,000-2.91
6,000-2.90 X4,000-2.905 6,000-2.90 4,000-2.91
4,000-2.90 4,000-2.91 16,000-2.90 Y6,000-2.90
4,000-2.90 2,000-2.91 54,000-2.90 2,000-2.91
20,000-2.90 6,000-2.91 6,000-2.90 6,000-2.91
18,000-2.90 4,000-2.91 20,000-2.90 2,000-2.91
2,000-2.90 2,000-2.91 10,000-2.90 2,000-2.91 4,000-2.90
2,000-2.91 6,000-2.90 4,000-2.91 4,000-2.90 4,000-2.91
6,000-2.90 2,000-2.91 4,000-2.90 Y2,000-2.91
10,000-2.90 Y2,000-2.91 16,000-2.90 D1,600-2.86
2,000-2.90 4,000-2.91 12,000-2.90 4,000-2.91
34,000-2.90 2,000-2.91 Y4,000-2.90 X4,000-2.905
6,000-2.91 60,000-2.90 6,000-2.91 Y2,000-2.90
22,000-2.90 4,000-2.91 18,000-2.90 X4,000-2.905
4,000-2.90 2,000-2.91 36,000-2.90 2,000-2.91
16,000-2.90 2,000-2.91 6,000-2.90 6,000-2.91 4,000-2.90
Y10,000-2.90 32,000-2.90 ]/-//[ 20,000-2.91 Y4,000-2.90
2,000-2.90 X8,000-2.905 10,000-2.90 Y6,000-2.90
8,000-2.90 4,000-2.91 6,000-2.90 Y4,000-2.90 8,000-2.91
2,000-2.90 6,000-2.91 Y6,000-2.90 16,000-2.90
2,000-2.91 20,000-2.90 4,000-2.91 74,000-2.90
X4,000-2.905 12,000-2.91 70,000-2.90 Y6,000-2.90
22,000-2.90 28,000-2.91 14,000-2.90 Y8,000-2.90
4,000-2.90 Y2,000-2.90 66,000-2.90 Y14,000-2.90
50,000-2.90 8,000-2.91 6,000-2.90 2,000-2.91
32,000-2.90 4,000-2.91 8,000-2.90 6,000-2.91
12,000-2.90 Y4,000-2.91 8,000-2.90 Y2,000-2.91
8,000-2.91 Y2,000-2.91 14,000-2.90 4,000-2.91
8,000-2.90 Y10,000-2.90 2,000-2.90 Y18,000-2.90
12,000-2.90 2,000-2.91 16,000-2.90 6,000-2.91
4,000-2.90 Y2,000-2.90 44,000-2.90 2,000-2.91
6,000-2.90 Y6,000-2.91 2,000-2.91 Y4,000-2.90
12,000-2.90 Y6,000-2.90 22,000-2.91 Y6,000-2.90
2,000-2.90 2,000-2.91 2,000-2.90 102,000-2.91
Y22,000-2.90 2,000-2.90 Y2,000-2.90 12,000-2.90
18,000-2.91 26,000-2.90 100,000-2.91 38,000-2.90
10,000-2.91 6,000-2.90 10,000-2.91 6,000-2.90
8,000-2.91 8,000-2.90 100,000-2.91 22,000-2.90
8,000-2.91 6,000-2.90 30,000-2.91 6,000-2.90
Y2,000-2.90 48,000-2.90 2,000-2.91 34,000-2.90
Y8,000-2.90 18,000-2.90 48,000-2.91 Y2,000-2.91
50,000-2.91 6,000-2.90 12,000-2.91 54,000-2.90
10,000-2.91 12,000-2.90 Y2,000-2.90 2,000-2.90
10,000-2.91 Y2,000-2.90 174,000-2.90 38,000-2.89
8,000-2.90 36,000-2.89 16,000-2.90 6,000-2.89
2,000-2.90 14,000-2.89 4,000-2.90 6,000-2.89 6,000-2.90
6,000-2.89 2,000-2.90 10,000-2.89 14,000-2.90
8,000-2.89 Y4,000-2.89 66,000-2.89 2,000-2.90
4,000-2.89 4,000-2.90 2,000-2.89 6,000-2.90 14,000-2.89
2,000-2.90 10,000-2.89 4,000-2.90 8,000-2.89 2,000-2.90
8,000-2.89 2,000-2.90 12,000-2.89 2,000-2.90
26,000-2.89 Y2,000-2.89 6,000-2.90 14,000-2.89
40,000-2.90 8,000-2.89 4,000-2.90 12,000-2.89
2,000-2.90 30,000-2.89 Y12,000-2.89 6,000-2.89
6,000-2.90 Y2,000-2.89 2,000-2.89 14,000-2.90
Y6,000-2.89 12,000-2.89 Y6,000-2.89 4,000-2.89
6,000-2.90 Y2,000-2.90 2,000-2.89 4,000-2.90
Y10,000-2.89 2,000-2.90 8,000-2.89 18,000-2.90
Y6,000-2.89 14,000-2.90 Y4,000-2.89 8,000-2.90
Y10,000-2.89 8,000-2.89 32,000-2.90 Y12,000-2.89
4,000-2.90 4,000-2.89 30,000-2.90 8,000-2.89
50,000-2.90 12,000-2.89 Y16,000-2.89 16,000-2.89
12,000-2.90 12,000-2.89 6,000-2.90 Y4,000-2.89
6,000-2.89 Y18,000-2.89 6,000-2.89 2,000-2.90
6,000-2.89 4,000-2.90 2,000-2.89 4,000-2.90 Y2,000-2.90
6,000-2.90 Y2,000-2.90 Y4,000-2.89 6,000-2.90
Y2,000-2.90 14,000-2.89 Y2,000-2.90 6,000-2.89
4,000-2.90 Y2,000-2.90 10,000-2.89 6,000-2.90
2,000-2.89 Y2,000-2.89 4,000-2.90 Y2,000-2.89
4,000-2.89 8,000-2.90 52,000-2.89 4,000-2.90 2,000-2.89
14,000-2.90 14,000-2.89 2,000-2.90 22,000-2.89
Y2,000-2.90 Y4,000-2.89 10,000-2.89 D1,800-2.85
12,000-2.89 14,000-2.90 14,000-2.89 Y8,000-2.89
16,000-2.90 10,000-2.89 Y6,000-2.89 6,000-2.89
26,000-2.90 Y6,000-2.89 2,000-2.90 4,000-2.89
Y2,000-2.89 2,000-2.89 6,000-2.90 6,000-2.89
12,000-2.90 20,000-2.89 8,000-2.90 14,000-2.89
2,000-2.90 2,000-2.89 2,000-2.90 2,000-2.89 18,000-2.90
12,000-2.89 10,000-2.90 Y4,000-2.90 8,000-2.89
Y2,000-2.90 12,000-2.89 4,000-2.90 2,000-2.89
Y2,000-2.90 6,000-2.89 24,000-2.90 6,000-2.89
Y2,000-2.89 18,000-2.89 Y4,000-2.89 10,000-2.89
2,000-2.90 6,000-2.89 4,000-2.90 20,000-2.89 6,000-2.90
6,000-2.89 6,000-2.90 2,000-2.89 20,000-2.90 6,000-2.89
28,000-2.90 6,000-2.89 20,000-2.90 10,000-2.89
4,000-2.90 2,000-2.89 Y2,000-2.90 2,000-2.90
Y2,000-2.90 16,000-2.89 2,000-2.90 22,000-2.89
4,000-2.90 2,000-2.89 8,000-2.90 Y2,000-2.90 6,000-2.90
2,000-2.89 2,000-2.90 6,000-2.89 4,000-2.90 Y4,000-2.89
2,000-2.89 Y6,000-2.90 6,000-2.90 2,000-2.89
116,000-2.90 Y12,000-2.89 10,000-2.89 2,000-2.90
2,000-2.89 2,000-2.90 2,000-2.89 2,000-2.90 12,000-2.89
2,000-2.90 2,000-2.89 Y4,000-2.89 2,000-2.89 2,000-2.90
Y2,000-2.89 4,000-2.90 8,000-2.89 2,000-2.90
32,000-2.89 2,000-2.90 22,000-2.89 10,000-2.90
2,000-2.89 10,000-2.90 2,000-2.89 2,000-2.90
32,000-2.89 6,000-2.90 Y2,000-2.89 22,000-2.89
Y2,000-2.89 8,000-2.89 Y2,000-2.89 8,000-2.89
2,000-2.88 4,000-2.89 Y4,000-2.89 6,000-2.89 6,000-2.88
20,000-2.89 8,000-2.88 14,000-2.89 40,000-2.88
2,000-2.89 2,000-2.88 8,000-2.89 12,000-2.88 4,000-2.89
2,000-2.88 Y4,000-2.89 2,000-2.89 2,000-2.88 2,000-2.89
2,000-2.88 ]< 50,000-2.88 U16,000-2.88 20,000-2.88
U2,000-2.88 170,000-2.88 U38,000-2.88 44,000-2.88 >
348 中國智能健康 < >[ D20,000-0.033 1,200,000-0.039 50,000-0.041
D18,000-0.042 50,000-0.041 ]/-//[ ]< >
351 亞洲能源物流 < >[ 100,000-0.35 200,000-0.355 D4,000-0.33 40,000-0.35
D8,400-0.33 220,000-0.35 190,000-0.355 ]/-//[
40,000-0.355 D4,000-0.345 60,000-0.355 D1,000-0.33
100,000-0.355 70,000-0.35 D3,000-0.33 ]< >
353 能源國際投資 < >[ 60,000-0.196 500,000-0.201 20,000-0.197
20,000-0.196 ]/-//[ 60,000-0.191 940,000-0.19
20,000-0.195 40,000-0.194 40,000-0.195 ]< >
354 中國軟件國際 < >[ 26,000-3.84 Y6,000-3.84 Y2,000-3.85 62,000-3.85
2,000-3.84 18,000-3.81 14,000-3.82 2,000-3.83
30,000-3.81 4,000-3.80 4,000-3.81 2,000-3.80
36,000-3.81 82,000-3.80 62,000-3.79 74,000-3.78
30,000-3.79 Y2,000-3.78 14,000-3.78 6,000-3.79
146,000-3.78 62,000-3.79 54,000-3.80 Y4,000-3.80
22,000-3.80 154,000-3.79 50,000-3.78 8,000-3.79
60,000-3.78 2,000-3.77 190,000-3.79 130,000-3.78
108,000-3.77 16,000-3.76 Y10,000-3.76 2,000-3.76
82,000-3.77 56,000-3.78 556,000-3.79 142,000-3.80
40,000-3.79 36,000-3.78 Y16,000-3.78 16,000-3.79
32,000-3.78 34,000-3.79 30,000-3.78 16,000-3.79
68,000-3.78 Y18,000-3.77 14,000-3.77 286,000-3.78
104,000-3.79 Y14,000-3.79 74,000-3.79 48,000-3.80
Y36,000-3.80 118,000-3.80 4,000-3.81 Y8,000-3.81
4,000-3.80 20,000-3.81 2,000-3.80 4,000-3.81
130,000-3.80 142,000-3.79 2,000-3.78 244,000-3.79
2,000-3.80 46,000-3.79 Y2,000-3.79 2,000-3.79
Y8,000-3.79 88,000-3.79 Y2,000-3.79 90,000-3.79
4,000-3.78 2,000-3.79 102,000-3.78 2,000-3.79
468,000-3.78 60,000-3.77 90,000-3.78 2,000-3.79
10,000-3.78 258,000-3.79 6,000-3.80 10,000-3.79
Y20,000-3.79 36,000-3.80 172,000-3.79 Y2,000-3.80
4,000-3.79 66,000-3.80 Y26,000-3.80 278,000-3.80
Y2,000-3.80 18,000-3.80 Y32,000-3.80 34,000-3.80
Y2,000-3.80 122,000-3.80 2,000-3.81 X10,000-3.80
56,000-3.80 Y2,000-3.80 2,000-3.80 24,000-3.79
2,000-3.80 Y10,000-3.79 30,000-3.79 Y2,000-3.79
52,000-3.79 Y2,000-3.79 Y38,000-3.78 X2,000-3.79
Y4,000-3.80 10,000-3.80 Y6,000-3.79 46,000-3.80
Y14,000-3.79 2,000-3.80 Y8,000-3.79 8,000-3.80
Y2,000-3.79 X2,000-3.79 Y2,000-3.79 20,000-3.79
X6,000-3.79 Y120,000-3.79 68,000-3.79 Y64,000-3.78
18,000-3.78 X10,000-3.78 38,000-3.78 Y24,000-3.78
4,000-3.78 Y2,000-3.78 44,000-3.78 Y18,000-3.77
266,000-3.78 Y38,000-3.78 2,000-3.78 X4,000-3.78
Y46,000-3.77 36,000-3.77 Y6,000-3.77 2,000-3.78
Y4,000-3.77 6,000-3.78 Y74,000-3.77 2,000-3.77
X2,000-3.77 Y2,000-3.77 40,000-3.77 Y16,000-3.76
144,000-3.76 Y8,000-3.76 2,000-3.76 X2,000-3.76
4,000-3.76 2,000-3.75 Y12,000-3.75 26,000-3.75
Y8,000-3.75 192,000-3.75 40,000-3.74 X2,000-3.74
28,000-3.74 54,000-3.73 ]/-//[ 172,000-3.74 Y4,000-3.74
20,000-3.74 78,000-3.75 Y68,000-3.75 10,000-3.75
Y4,000-3.75 82,000-3.75 Y12,000-3.74 4,000-3.74
Y10,000-3.74 6,000-3.74 Y16,000-3.74 2,000-3.74
Y52,000-3.74 26,000-3.74 Y20,000-3.73 2,000-3.73
Y6,000-3.73 2,000-3.73 Y200,000-3.73 50,000-3.73
46,000-3.72 Y34,000-3.72 58,000-3.73 20,000-3.72
Y10,000-3.72 40,000-3.73 Y62,000-3.73 46,000-3.73
Y36,000-3.72 20,000-3.72 Y18,000-3.72 2,000-3.72
Y2,000-3.72 98,000-3.73 Y50,000-3.73 168,000-3.73
Y2,000-3.73 10,000-3.73 Y84,000-3.73 36,000-3.73
Y60,000-3.72 10,000-3.72 Y30,000-3.72 4,000-3.73
Y20,000-3.72 88,000-3.72 Y2,000-3.72 26,000-3.72
Y50,000-3.71 2,000-3.72 Y108,000-3.71 60,000-3.71
80,000-3.70 148,000-3.69 2,000-3.70 2,000-3.69
Y4,000-3.68 20,000-3.70 122,000-3.69 2,000-3.68
120,000-3.69 6,000-3.70 Y30,000-3.69 4,000-3.69
Y6,000-3.69 6,000-3.69 Y2,000-3.69 20,000-3.69
Y10,000-3.69 10,000-3.69 64,000-3.68 Y2,000-3.68
6,000-3.68 Y8,000-3.68 130,000-3.68 12,000-3.67
Y32,000-3.67 30,000-3.67 Y6,000-3.67 26,000-3.67
4,000-3.68 8,000-3.67 10,000-3.66 216,000-3.67
86,000-3.68 18,000-3.69 4,000-3.67 196,000-3.68
10,000-3.69 20,000-3.68 56,000-3.69 Y10,000-3.69
2,000-3.68 166,000-3.69 6,000-3.70 74,000-3.69
10,000-3.70 98,000-3.69 2,000-3.68 170,000-3.69
4,000-3.70 72,000-3.69 32,000-3.70 48,000-3.69
2,000-3.70 60,000-3.69 14,000-3.68 4,000-3.69
Y2,000-3.69 2,000-3.68 4,000-3.69 2,000-3.68
10,000-3.69 46,000-3.68 30,000-3.69 18,000-3.68
6,000-3.69 Y14,000-3.68 12,000-3.68 6,000-3.69
46,000-3.68 4,000-3.69 40,000-3.68 2,000-3.69
38,000-3.68 4,000-3.69 34,000-3.68 4,000-3.69
30,000-3.68 2,000-3.69 296,000-3.68 18,000-3.67
2,000-3.68 50,000-3.67 4,000-3.68 52,000-3.67
6,000-3.68 106,000-3.67 Y24,000-3.67 4,000-3.67
Y26,000-3.66 20,000-3.66 Y90,000-3.66 36,000-3.66
Y2,000-3.66 16,000-3.67 12,000-3.66 200,000-3.67
Y76,000-3.67 12,000-3.67 Y10,000-3.67 36,000-3.67
Y12,000-3.67 4,000-3.67 Y10,000-3.67 158,000-3.67
44,000-3.66 70,000-3.68 152,000-3.69 10,000-3.68
34,000-3.69 Y2,000-3.69 154,000-3.69 Y2,000-3.69
16,000-3.69 16,000-3.70 216,000-3.69 Y2,000-3.69
30,000-3.69 292,000-3.70 32,000-3.69 2,000-3.70
18,000-3.69 212,000-3.70 36,000-3.69 120,000-3.70
10,000-3.69 22,000-3.70 Y2,000-3.69 14,000-3.69
324,000-3.70 46,000-3.69 8,000-3.70 92,000-3.69
4,000-3.68 10,000-3.69 Y6,000-3.68 8,000-3.69
26,000-3.68 14,000-3.69 4,000-3.68 6,000-3.69
Y2,000-3.69 18,000-3.69 Y4,000-3.69 108,000-3.69
86,000-3.68 6,000-3.67 144,000-3.68 Y2,000-3.68
24,000-3.67 8,000-3.68 Y2,000-3.68 132,000-3.68
18,000-3.67 20,000-3.68 4,000-3.67 Y2,000-3.68
14,000-3.68 6,000-3.67 Y2,000-3.68 48,000-3.68
20,000-3.69 ]< 162,000-3.68 U14,000-3.68 42,000-3.68 >
355 世紀城市國際 < >[ 120,000-0.54 D2,000-0.51 4,000-0.54 ]/-//[
Y32,000-0.54 D3,000-0.51 140,000-0.54 ]< >
357 瑞港集團 < >[ 1,000-5.14 5,000-5.19 2,000-5.14 2,000-5.19
14,000-5.20 D700-5.11 10,000-5.20 1,000-5.21 ]/-//[
2,000-5.21 2,000-5.19 1,000-5.20 1,000-5.17 ]< >
358 江西銅業股份 < >[ 12,000-9.30 15,000-9.33 3,000-9.34 1,000-9.32
10,000-9.34 4,000-9.35 1,000-9.34 6,000-9.36
11,000-9.38 19,000-9.36 14,000-9.35 6,000-9.37
44,000-9.38 3,000-9.35 5,000-9.36 8,000-9.37 7,000-9.39
2,000-9.38 5,000-9.39 2,000-9.38 5,000-9.39 Y1,000-9.39
3,000-9.39 15,000-9.38 Y1,000-9.38 4,000-9.38
2,000-9.39 18,000-9.38 10,000-9.37 16,000-9.36
7,000-9.35 1,000-9.33 6,000-9.34 4,000-9.35 2,000-9.36
2,000-9.38 1,000-9.40 3,000-9.39 2,000-9.40 13,000-9.39
Y1,000-9.38 7,000-9.39 5,000-9.38 Y1,000-9.38
6,000-9.39 30,000-9.40 2,000-9.41 1,000-9.42 2,000-9.41
1,000-9.40 1,000-9.43 Y3,000-9.43 11,000-9.43
7,000-9.44 10,000-9.43 9,000-9.44 6,000-9.43 4,000-9.42
1,000-9.43 15,000-9.42 15,000-9.41 12,000-9.40
3,000-9.41 7,000-9.40 9,000-9.39 Y3,000-9.39 7,000-9.39
2,000-9.40 1,000-9.41 3,000-9.40 4,000-9.41 2,000-9.40
Y1,000-9.40 3,000-9.40 1,000-9.41 2,000-9.40
11,000-9.39 Y1,000-9.39 8,000-9.39 20,000-9.38
7,000-9.37 Y1,000-9.37 11,000-9.37 1,000-9.38
Y1,000-9.38 8,000-9.38 9,000-9.39 6,000-9.40 1,000-9.39
Y1,000-9.39 13,000-9.39 1,000-9.38 12,000-9.39
1,000-9.40 2,000-9.39 85,000-9.40 4,000-9.41
Y2,000-9.41 5,000-9.41 1,000-9.42 11,000-9.41
22,000-9.40 9,000-9.39 8,000-9.40 4,000-9.39 1,000-9.40
3,000-9.39 4,000-9.40 Y2,000-9.40 38,000-9.40
8,000-9.41 Y2,000-9.40 1,000-9.41 5,000-9.40 6,000-9.41
Y4,000-9.41 2,000-9.41 1,000-9.40 2,000-9.41
23,000-9.40 Y2,000-9.40 X4,000-9.40 Y3,000-9.40
22,000-9.39 13,000-9.38 15,000-9.37 5,000-9.35
2,000-9.36 7,000-9.35 X4,000-9.36 1,000-9.35 2,000-9.36
X4,000-9.36 X1,000-9.355 1,000-9.35 X2,000-9.36
1,000-9.36 Y1,000-9.36 1,000-9.36 X2,000-9.36
25,000-9.36 1,000-9.37 7,000-9.36 29,000-9.37
2,000-9.38 Y1,000-9.37 17,000-9.37 12,000-9.36
2,000-9.35 7,000-9.36 4,000-9.37 Y1,000-9.37
Y1,000-9.36 1,000-9.37 14,000-9.36 10,000-9.35
1,000-9.36 11,000-9.35 33,000-9.34 6,000-9.33
2,000-9.34 1,000-9.33 10,000-9.34 1,000-9.35 6,000-9.34
1,000-9.35 2,000-9.34 3,000-9.35 1,000-9.36 2,000-9.35 ]
/-//[ 1,000-9.35 19,000-9.34 9,000-9.33 X1,000-9.335
2,000-9.34 12,000-9.33 3,000-9.32 2,000-9.31 2,000-9.32
Y2,000-9.32 5,000-9.32 X4,000-9.32 7,000-9.32
17,000-9.31 1,000-9.30 1,000-9.32 3,000-9.30 1,000-9.32
1,000-9.30 1,000-9.31 6,000-9.32 X2,000-9.315
3,000-9.32 1,000-9.31 Y1,000-9.32 2,000-9.32
Y1,000-9.31 1,000-9.32 X1,000-9.315 1,000-9.32
Y1,000-9.31 1,000-9.32 X2,000-9.315 1,000-9.32
1,000-9.31 1,000-9.32 1,000-9.31 1,000-9.32 1,000-9.31
1,000-9.32 Y1,000-9.31 1,000-9.31 1,000-9.32 1,000-9.31
1,000-9.32 X1,000-9.315 1,000-9.31 1,000-9.32
X1,000-9.315 1,000-9.32 1,000-9.31 1,000-9.32
4,000-9.31 1,000-9.32 1,000-9.31 1,000-9.32 10,000-9.31
39,000-9.30 13,000-9.29 7,000-9.30 10,000-9.31
2,000-9.32 8,000-9.30 1,000-9.31 2,000-9.30 1,000-9.31
18,000-9.30 2,000-9.28 1,000-9.30 4,000-9.28 2,000-9.29
3,000-9.28 3,000-9.29 3,000-9.26 2,000-9.27 3,000-9.26
2,000-9.24 1,000-9.26 5,000-9.23 2,000-9.26 2,000-9.23
1,000-9.26 2,000-9.23 1,000-9.26 2,000-9.23 19,000-9.24
2,000-9.23 22,000-9.24 42,000-9.25 16,000-9.26
1,000-9.25 1,000-9.26 9,000-9.25 2,000-9.26 2,000-9.25
1,000-9.23 2,000-9.25 1,000-9.23 1,000-9.25 15,000-9.23
6,000-9.24 5,000-9.23 2,000-9.24 X1,000-9.235
5,000-9.23 6,000-9.22 1,000-9.23 2,000-9.22 1,000-9.23
3,000-9.22 1,000-9.23 1,000-9.22 2,000-9.23 5,000-9.22
2,000-9.21 55,000-9.23 13,000-9.24 19,000-9.25
12,000-9.26 5,000-9.27 1,000-9.26 6,000-9.27 2,000-9.26
Y1,000-9.27 4,000-9.27 1,000-9.26 2,000-9.27
X1,000-9.265 1,000-9.26 Y1,000-9.27 6,000-9.26
Y1,000-9.26 3,000-9.26 1,000-9.27 3,000-9.26 1,000-9.25
2,000-9.26 1,000-9.25 2,000-9.26 Y1,000-9.25
19,000-9.25 2,000-9.24 21,000-9.25 6,000-9.23
6,000-9.25 1,000-9.23 1,000-9.25 6,000-9.23 2,000-9.25
4,000-9.23 4,000-9.25 2,000-9.24 3,000-9.25 1,000-9.24
1,000-9.25 3,000-9.24 Y1,000-9.24 6,000-9.25 1,000-9.24
3,000-9.25 8,000-9.24 12,000-9.25 5,000-9.24 6,000-9.25
3,000-9.24 3,000-9.25 8,000-9.24 3,000-9.25 13,000-9.24
1,000-9.25 Y1,000-9.25 3,000-9.25 3,000-9.24 4,000-9.25
108,000-9.24 3,000-9.23 2,000-9.24 X1,000-9.245
5,000-9.24 2,000-9.25 13,000-9.24 10,000-9.25
1,000-9.24 2,000-9.23 9,000-9.24 108,000-9.25
13,000-9.26 22,000-9.27 20,000-9.28 4,000-9.29
4,000-9.30 X4,000-9.30 14,000-9.29 X1,000-9.30
7,000-9.29 4,000-9.28 X3,000-9.29 3,000-9.29
X4,000-9.29 2,000-9.29 X4,000-9.29 2,000-9.29
X4,000-9.29 2,000-9.29 28,000-9.27 X4,000-9.27
1,000-9.26 X4,000-9.27 3,000-9.26 X1,000-9.27
1,000-9.27 X1,000-9.27 X1,000-9.265 X2,000-9.27
1,000-9.26 1,000-9.27 1,000-9.26 X1,000-9.27 1,000-9.27
X3,000-9.27 Y1,000-9.27 X1,000-9.27 26,000-9.27
2,000-9.28 8,000-9.29 X4,000-9.29 5,000-9.27 2,000-9.29
X4,000-9.29 6,000-9.29 X4,000-9.29 5,000-9.27
14,000-9.29 5,000-9.27 8,000-9.29 5,000-9.27 5,000-9.29
Y1,000-9.28 4,000-9.29 3,000-9.27 4,000-9.29 2,000-9.27
Y1,000-9.27 1,000-9.29 2,000-9.30 ]< 11,000-9.30
U3,000-9.30 146,000-9.30 U1,000-9.30 174,000-9.30 >
360 新焦點 < >[ ]/-//[ 44,000-0.086 120,000-0.087 376,000-0.088
152,000-0.087 560,000-0.086 200,000-0.085 508,000-0.084
200,000-0.081 688,000-0.08 40,000-0.081 116,000-0.082
64,000-0.081 40,000-0.08 ]< >
361 順龍控股 < >[ ]/-//[ 380,000-0.153 ]< >
362 信陽毛尖 < >[ ]/-//[ 200,000-0.26 50,000-0.265 D10,000-0.24
D500-0.235 110,000-0.255 10,000-0.26 40,000-0.255
10,000-0.26 ]< >
363 上海實業控股 < P900-14.66 U1,000-14.76 3,000-14.76 >[ 9,000-14.80
D494-14.66 2,000-14.76 Y1,000-14.76 2,000-14.74
6,000-14.72 Y2,000-14.72 3,000-14.70 4,000-14.68
Y1,000-14.68 4,000-14.68 7,000-14.70 1,000-14.72
1,000-14.68 1,000-14.72 3,000-14.68 6,000-14.62
1,000-14.68 7,000-14.66 3,000-14.72 2,000-14.70
1,000-14.68 Y5,000-14.68 13,000-14.68 2,000-14.70
2,000-14.72 8,000-14.70 1,000-14.72 2,000-14.70
5,000-14.72 1,000-14.70 17,000-14.72 5,000-14.74
1,000-14.72 1,000-14.74 1,000-14.72 1,000-14.74
28,000-14.72 3,000-14.74 4,000-14.76 33,000-14.78
5,000-14.70 Y4,000-14.70 26,000-14.70 3,000-14.68
33,000-14.70 2,000-14.68 6,000-14.70 X1,000-14.69
3,000-14.70 2,000-14.68 17,000-14.70 2,000-14.72
9,000-14.70 D545-14.60 7,000-14.70 Y1,000-14.70
1,000-14.70 16,000-14.68 2,000-14.70 1,000-14.68
2,000-14.70 2,000-14.68 2,000-14.70 44,000-14.68
Y3,000-14.68 4,000-14.68 48,000-14.66 30,000-14.64
6,000-14.62 1,000-14.64 2,000-14.62 10,000-14.64
1,000-14.62 3,000-14.64 Y1,000-14.64 4,000-14.66
Y1,000-14.64 2,000-14.66 Y1,000-14.66 6,000-14.66
1,000-14.64 2,000-14.68 2,000-14.66 1,000-14.68
4,000-14.66 1,000-14.68 23,000-14.66 ]/-//[
11,000-14.66 1,000-14.64 2,000-14.66 1,000-14.64
1,000-14.66 1,000-14.64 3,000-14.66 X1,000-14.655
6,000-14.66 1,000-14.68 Y1,000-14.68 2,000-14.66
2,000-14.68 24,000-14.66 Y3,000-14.66 15,000-14.66
1,000-14.68 5,000-14.66 1,000-14.68 2,000-14.66
Y1,000-14.68 X1,000-14.66 1,000-14.66 1,000-14.68
6,000-14.66 Y1,000-14.66 1,000-14.68 6,000-14.66
Y9,000-14.66 2,000-14.66 Y1,000-14.66 7,000-14.66
46,000-14.64 12,000-14.62 2,000-14.64 3,000-14.62
X1,000-14.623 2,000-14.64 D780-14.52 1,000-14.62
19,000-14.64 1,000-14.62 3,000-14.64 2,000-14.62
8,000-14.64 X1,000-14.638 20,000-14.66 1,000-14.64
6,000-14.66 21,000-14.64 2,000-14.66 30,000-14.64
Y1,000-14.64 46,000-14.64 1,000-14.62 30,000-14.64
X1,000-14.64 31,000-14.66 3,000-14.64 26,000-14.66
1,000-14.64 2,000-14.66 Y4,000-14.66 2,000-14.66
1,000-14.64 X1,000-14.658 2,000-14.64 Y1,000-14.66
2,000-14.66 X1,000-14.64 17,000-14.66 1,000-14.64
16,000-14.66 1,000-14.64 1,000-14.66 1,000-14.64
1,000-14.66 ]< 12,000-14.64 U2,000-14.64 44,000-14.64
U14,000-14.64 85,000-14.64 >
365 紫光控股 < >[ 56,000-1.73 10,000-1.71 130,000-1.68 8,000-1.67
16,000-1.66 92,000-1.65 2,000-1.67 4,000-1.66
4,000-1.65 2,000-1.68 ]/-//[ 20,000-1.69 192,000-1.68
82,000-1.69 50,000-1.71 2,000-1.70 ]< >
366 陸氏集團（越南） < >[ 8,000-1.65 ]/-//[ 2,000-1.65 2,000-1.63 4,000-1.64
110,000-1.61 ]< >
367 莊士機構國際 < >[ 8,000-1.63 8,000-1.64 28,000-1.65 ]/-//[
24,000-1.63 ]< >
369 永泰地產 < >[ 16,000-4.81 50,000-4.82 ]/-//[ ]< >
370 國華 < >[ 300,000-0.132 480,000-0.134 670,000-0.135
1,580,000-0.133 1,000,000-0.135 1,400,000-0.133
1,010,000-0.135 600,000-0.133 ]/-//[ 200,000-0.132
380,000-0.134 630,000-0.135 690,000-0.133
1,210,000-0.135 1,810,000-0.133 1,010,000-0.135
910,000-0.133 1,350,000-0.135 1,390,000-0.133
500,000-0.134 1,000,000-0.135 1,600,000-0.133
240,000-0.134 400,000-0.135 100,000-0.133 ]< >
371 北控水務集團 < U2,000-4.28 2,000-4.28 >[ 38,000-4.28 14,000-4.26
12,000-4.25 2,000-4.24 12,000-4.23 10,000-4.22
Y8,000-4.21 62,000-4.21 6,000-4.26 4,000-4.30
8,000-4.28 28,000-4.27 12,000-4.26 6,000-4.25
4,000-4.24 12,000-4.23 46,000-4.25 8,000-4.26
14,000-4.25 2,000-4.24 26,000-4.26 4,000-4.27
22,000-4.26 38,000-4.25 2,000-4.24 18,000-4.25
48,000-4.26 24,000-4.27 4,000-4.26 2,000-4.27
Y2,000-4.27 4,000-4.27 42,000-4.26 6,000-4.27
36,000-4.26 202,000-4.27 32,000-4.28 Y2,000-4.28
116,000-4.28 Y8,000-4.28 66,000-4.28 Y4,000-4.28
20,000-4.29 72,000-4.27 8,000-4.28 176,000-4.27
8,000-4.26 4,000-4.28 36,000-4.26 112,000-4.27
10,000-4.26 2,000-4.27 2,000-4.26 10,000-4.27
14,000-4.26 78,000-4.27 4,000-4.28 42,000-4.27
2,000-4.28 8,000-4.27 50,000-4.28 16,000-4.27
2,000-4.28 54,000-4.27 122,000-4.28 190,000-4.27
6,000-4.26 2,000-4.27 18,000-4.26 50,000-4.27
328,000-4.26 42,000-4.25 24,000-4.26 82,000-4.27
Y2,000-4.26 10,000-4.27 6,000-4.25 16,000-4.27
6,000-4.26 6,000-4.27 22,000-4.26 144,000-4.27
10,000-4.28 12,000-4.27 26,000-4.28 50,000-4.27
10,000-4.28 28,000-4.27 Y16,000-4.27 62,000-4.27
Y2,000-4.27 40,000-4.27 Y6,000-4.27 6,000-4.26
26,000-4.27 4,000-4.28 2,000-4.27 24,000-4.26
4,000-4.27 12,000-4.26 2,000-4.27 24,000-4.26
2,000-4.27 50,000-4.26 10,000-4.27 Y2,000-4.27
4,000-4.27 32,000-4.26 2,000-4.27 Y2,000-4.27
14,000-4.26 Y2,000-4.27 18,000-4.26 16,000-4.27
18,000-4.26 4,000-4.27 26,000-4.26 2,000-4.27
10,000-4.26 4,000-4.27 24,000-4.26 2,000-4.27
60,000-4.26 Y2,000-4.27 22,000-4.26 2,000-4.27
8,000-4.26 38,000-4.27 26,000-4.26 4,000-4.27
20,000-4.26 10,000-4.27 48,000-4.26 2,000-4.27
6,000-4.26 4,000-4.27 2,000-4.26 ]/-//[ 8,000-4.27
14,000-4.26 D956-4.26 64,000-4.26 Y4,000-4.26
262,000-4.26 16,000-4.27 50,000-4.26 4,000-4.27
62,000-4.26 2,000-4.27 36,000-4.26 Y2,000-4.26
54,000-4.26 Y2,000-4.26 30,000-4.26 Y4,000-4.26
84,000-4.26 Y2,000-4.26 140,000-4.26 10,000-4.27
12,000-4.26 4,000-4.25 Y12,000-4.26 226,000-4.26
Y2,000-4.27 54,000-4.26 2,000-4.27 8,000-4.26
2,000-4.27 6,000-4.26 X398,000-4.265 2,000-4.27
36,000-4.26 40,000-4.27 6,000-4.26 2,000-4.27
8,000-4.26 150,000-4.27 2,000-4.28 64,000-4.27
12,000-4.26 4,000-4.27 18,000-4.26 18,000-4.27
40,000-4.28 6,000-4.26 32,000-4.28 10,000-4.26
86,000-4.27 48,000-4.26 2,000-4.27 Y2,000-4.27
6,000-4.27 6,000-4.26 4,000-4.27 32,000-4.26 2,000-4.27
10,000-4.26 4,000-4.27 Y2,000-4.27 12,000-4.26
2,000-4.27 10,000-4.26 Y2,000-4.27 4,000-4.27
6,000-4.26 4,000-4.27 26,000-4.26 2,000-4.27 4,000-4.26
2,000-4.27 6,000-4.26 40,000-4.27 2,000-4.28
42,000-4.27 2,000-4.28 116,000-4.27 Y4,000-4.27
12,000-4.27 Y8,000-4.27 6,000-4.27 Y2,000-4.27
52,000-4.27 36,000-4.26 162,000-4.27 16,000-4.28
Y8,000-4.28 144,000-4.28 2,000-4.27 12,000-4.28
4,000-4.27 6,000-4.28 2,000-4.27 16,000-4.28
Y2,000-4.28 2,000-4.28 48,000-4.27 30,000-4.28
4,000-4.27 2,000-4.28 6,000-4.27 24,000-4.28 4,000-4.27
Y8,000-4.27 30,000-4.28 18,000-4.29 4,000-4.28
4,000-4.29 2,000-4.28 12,000-4.29 10,000-4.28
12,000-4.29 2,000-4.28 4,000-4.29 4,000-4.28 2,000-4.29
6,000-4.28 4,000-4.29 6,000-4.28 4,000-4.29 16,000-4.28
4,000-4.29 14,000-4.28 4,000-4.29 2,000-4.28 ]<
362,000-4.27 U12,000-4.27 184,000-4.27 U16,000-4.27
294,000-4.27 >
372 保德國際發展 < >[ 10,000-0.415 ]/-//[ 6,000-0.415 100,000-0.41
2,000-0.415 260,000-0.41 42,000-0.415 160,000-0.41
162,000-0.415 160,000-0.41 432,000-0.415 2,000-0.42 ]< >
376 雲鋒金融 < >[ 6,000-3.19 4,000-3.18 6,000-3.19 4,000-3.20
2,000-3.19 2,000-3.20 6,000-3.19 6,000-3.18 4,000-3.19
4,000-3.20 8,000-3.21 4,000-3.22 8,000-3.24 8,000-3.21
26,000-3.20 Y12,000-3.19 8,000-3.19 2,000-3.18
4,000-3.19 54,000-3.18 66,000-3.17 ]/-//[ 2,000-3.20
8,000-3.23 6,000-3.20 14,000-3.19 2,000-3.23
18,000-3.22 2,000-3.23 ]< >
378 五龍動力 < >[ 10,000-0.046 66,000-0.047 60,000-0.046
250,000-0.045 104,000-0.049 100,000-0.048 596,000-0.049
250,000-0.05 2,000-0.051 150,000-0.048 100,000-0.049
414,000-0.047 540,000-0.046 118,000-0.049 2,000-0.048
50,000-0.046 200,000-0.048 ]/-//[ 230,000-0.047
440,000-0.046 120,000-0.045 18,000-0.046 82,000-0.047
Y6,000-0.045 234,000-0.045 226,000-0.044
1,064,000-0.043 120,000-0.045 200,000-0.046
530,000-0.045 682,000-0.044 578,000-0.043 ]< >
379 恒嘉融資租賃 < >[ 2,940,000-0.02 Y1,000,000-0.02 150,000-0.02
10,000-0.021 510,000-0.02 10,000-0.021 500,000-0.02
230,000-0.021 ]/-//[ 10,000-0.021 70,000-0.02 ]< >
381 僑雄國際 < >[ 310,000-0.027 800,000-0.026 10,940,000-0.027
400,000-0.028 20,000-0.027 2,600,000-0.028
Y1,000,000-0.028 10,880,000-0.028 Y1,630,000-0.028
400,000-0.028 40,000-0.027 700,000-0.028 360,000-0.029
820,000-0.028 550,000-0.027 1,210,000-0.028 ]/-//[
5,890,000-0.028 1,060,000-0.027 240,000-0.028
10,000-0.027 30,000-0.028 1,380,000-0.027
Y380,000-0.027 2,100,000-0.027 10,000-0.028
120,000-0.027 10,000-0.028 790,000-0.027 10,000-0.028 ]
< >
382 中滙集團 < >[ 2,000-3.76 102,000-3.79 40,000-3.77 2,000-3.78
20,000-3.77 2,000-3.79 4,000-3.78 6,000-3.77
46,000-3.79 128,000-3.80 48,000-3.79 20,000-3.80
50,000-3.78 30,000-3.80 44,000-3.81 32,000-3.80
2,000-3.79 48,000-3.78 14,000-3.77 42,000-3.76
2,000-3.79 6,000-3.81 22,000-3.80 10,000-3.79
36,000-3.78 30,000-3.79 10,000-3.77 10,000-3.79
54,000-3.77 38,000-3.76 82,000-3.79 142,000-3.80
12,000-3.79 18,000-3.78 10,000-3.77 10,000-3.80
10,000-3.78 22,000-3.77 36,000-3.76 6,000-3.77
64,000-3.79 8,000-3.78 Y200,000-3.78 66,000-3.77
126,000-3.76 64,000-3.75 30,000-3.76 30,000-3.77
24,000-3.78 64,000-3.76 22,000-3.75 58,000-3.74
28,000-3.76 40,000-3.75 2,000-3.74 44,000-3.73
4,000-3.74 48,000-3.75 36,000-3.76 ]/-//[ 76,000-3.76
34,000-3.75 6,000-3.73 74,000-3.75 Y8,000-3.75
330,000-3.75 92,000-3.76 166,000-3.77 36,000-3.78
Y4,000-3.78 142,000-3.78 172,000-3.79 12,000-3.77
40,000-3.76 48,000-3.77 80,000-3.78 22,000-3.77
68,000-3.78 124,000-3.79 Y8,000-3.80 220,000-3.80
Y8,000-3.80 448,000-3.80 Y2,000-3.80 6,000-3.80
Y8,000-3.80 4,000-3.79 102,000-3.80 Y8,000-3.80
10,000-3.80 8,000-3.79 300,000-3.80 Y10,000-3.80
10,000-3.79 20,000-3.78 104,000-3.80 Y10,000-3.80
82,000-3.80 2,000-3.79 10,000-3.80 36,000-3.79 ]< >
383 中國醫療網絡 < >[ 180,000-0.158 20,000-0.159 D4,000-0.153 ]/-//[
240,000-0.158 10,000-0.16 290,000-0.159 860,000-0.158
20,000-0.159 ]< >
384 中國燃氣 < 2,200-29.85 U200-29.85 11,000-29.85 U600-29.85
200-29.85 U200-29.85 2,000-29.85 >[ 6,600-29.85
800-29.80 2,600-29.75 200-29.80 600-29.75 Y200-29.75
2,000-29.75 6,800-29.70 200-29.80 400-29.65 6,400-29.60
400-29.75 200-29.65 800-29.60 200-29.65 400-29.60
1,000-29.55 3,000-29.70 200-29.55 200-29.65 400-29.55
3,000-29.65 800-29.55 200-29.65 200-29.55 3,000-29.65
1,200-29.55 3,600-29.60 Y1,200-29.60 2,000-29.60
200-29.55 800-29.60 1,000-29.65 3,800-29.55 2,000-29.60
1,200-29.65 2,800-29.60 10,400-29.65 200-29.60
Y600-29.65 1,600-29.65 Y200-29.65 9,000-29.65 400-29.60
Y600-29.60 3,600-29.60 Y400-29.60 4,200-29.60
Y400-29.55 200-29.55 1,200-29.60 800-29.55 7,200-29.50
14,000-29.55 1,800-29.50 3,400-29.45 8,400-29.50
2,400-29.55 5,400-29.45 29,800-29.55 5,000-29.50
Y400-29.50 4,400-29.50 Y200-29.50 26,000-29.50
Y1,000-29.45 2,200-29.50 4,000-29.45 1,400-29.40
5,000-29.45 5,600-29.40 1,000-29.35 600-29.40 800-29.45
1,000-29.40 30,200-29.45 6,200-29.40 Y400-29.45
26,200-29.40 Y400-29.40 4,200-29.40 99,600-29.45
5,200-29.40 92,800-29.45 2,600-29.50 600-29.45
4,800-29.50 200-29.55 7,400-29.50 2,800-29.45
1,400-29.50 Y200-29.50 2,400-29.45 Y600-29.45
6,000-29.45 Y400-29.45 3,200-29.50 4,000-29.55
Y400-29.55 9,000-29.55 1,600-29.50 5,000-29.55
2,000-29.50 1,200-29.55 Y400-29.55 2,600-29.55
18,600-29.50 Y400-29.50 18,200-29.50 1,200-29.45
Y1,800-29.45 13,000-29.45 28,000-29.40 4,400-29.45
2,200-29.40 Y1,200-29.40 600-29.40 42,600-29.45
200-29.50 X200-29.475 4,000-29.50 1,400-29.45
5,400-29.50 4,000-29.45 4,400-29.50 44,400-29.45
Y2,000-29.45 2,200-29.45 14,200-29.40 X228,600-29.425
4,200-29.40 3,800-29.45 Y400-29.45 8,200-29.45
5,000-29.40 34,400-29.45 400-29.50 2,400-29.45
37,600-29.50 4,600-29.55 2,400-29.50 1,600-29.55
Y800-29.55 1,800-29.55 200-29.50 2,200-29.55
16,000-29.50 4,400-29.55 21,200-29.50 Y200-29.50
2,400-29.50 Y2,800-29.50 18,800-29.50 3,400-29.45
Y200-29.45 6,800-29.45 600-29.40 6,600-29.45
3,800-29.40 4,800-29.45 3,200-29.40 200-29.45
11,200-29.40 69,600-29.45 24,800-29.40 2,400-29.35
800-29.40 600-29.35 11,400-29.40 32,400-29.35
3,200-29.30 6,200-29.35 11,400-29.30 1,200-29.35
1,800-29.40 X200-29.35 Y400-29.35 1,200-29.35 200-29.40
600-29.30 1,000-29.35 400-29.40 800-29.35 Y2,200-29.35
3,400-29.35 2,200-29.30 4,400-29.35 200-29.30 600-29.40
4,400-29.30 800-29.40 400-29.30 2,600-29.40 400-29.30
52,200-29.40 200-29.45 4,000-29.40 800-29.45
3,600-29.40 400-29.45 X200-29.425 5,400-29.45 200-29.40
200-29.45 4,800-29.40 1,600-29.45 Y800-29.45
1,400-29.45 Y200-29.45 200-29.45 Y200-29.45 200-29.45
800-29.40 200-29.45 5,000-29.40 200-29.45 3,200-29.40
51,200-29.45 Y200-29.50 400-29.50 Y200-29.50 200-29.45
1,000-29.50 Y200-29.45 Y200-29.50 4,200-29.50 800-29.45
1,000-29.50 3,600-29.45 4,600-29.50 600-29.45
35,200-29.50 600-29.45 2,200-29.50 600-29.45 800-29.50
2,600-29.55 15,400-29.50 5,400-29.45 Y200-29.45
11,400-29.45 4,600-29.40 1,000-29.45 33,200-29.40
Y3,000-29.40 600-29.40 3,000-29.45 X200-29.40 200-29.45
13,800-29.40 X200-29.40 4,200-29.40 1,000-29.45
1,600-29.40 Y800-29.40 7,400-29.40 Y1,200-29.40
5,000-29.40 X200-29.425 26,200-29.45 X800-29.425
3,600-29.45 Y1,600-29.45 5,800-29.45 Y200-29.45
600-29.45 Y200-29.45 16,400-29.45 Y400-29.45
8,200-29.45 5,000-29.50 7,400-29.45 4,800-29.50
1,600-29.45 2,600-29.50 Y200-29.50 1,800-29.50
3,800-29.45 1,000-29.50 Y1,400-29.45 200-29.45
Y1,200-29.45 200-29.45 Y400-29.45 4,200-29.45
2,600-29.50 4,000-29.45 4,400-29.50 1,000-29.45
4,400-29.50 X800-29.475 200-29.50 Y600-29.45
1,000-29.50 1,400-29.45 7,200-29.50 3,400-29.45
Y1,400-29.45 1,600-29.45 5,200-29.50 9,400-29.45
10,000-29.50 400-29.45 Y200-29.45 2,600-29.45
Y1,000-29.45 5,400-29.45 10,000-29.50 Y1,000-29.45
2,200-29.45 1,000-29.50 1,200-29.45 2,400-29.50
5,000-29.45 X200-29.45 1,800-29.45 4,200-29.50
800-29.45 7,800-29.50 400-29.45 200-29.50 4,400-29.45
4,600-29.50 15,000-29.45 Y200-29.45 5,800-29.45
4,800-29.50 4,000-29.45 Y6,400-29.45 7,200-29.45
7,200-29.50 600-29.45 4,400-29.50 16,600-29.45
9,200-29.50 Y200-29.50 6,200-29.50 Y200-29.50
107,200-29.50 1,600-29.55 1,400-29.50 Y1,000-29.50
400-29.50 Y200-29.50 10,000-29.55 Y400-29.50 400-29.55
Y400-29.55 1,000-29.50 55,600-29.55 X200-29.55
3,400-29.60 600-29.55 1,200-29.60 200-29.55 Y200-29.55
3,200-29.55 Y7,000-29.55 3,400-29.55 Y1,000-29.55
2,600-29.55 Y200-29.55 600-29.55 20,600-29.50
11,400-29.45 X200-29.475 Y4,800-29.45 42,400-29.45
18,000-29.40 X400-29.425 5,000-29.40 11,200-29.45
14,600-29.40 X200-29.425 800-29.45 200-29.40
Y8,200-29.40 18,400-29.40 Y2,000-29.40 3,400-29.40
7,600-29.35 X200-29.375 200-29.35 Y3,800-29.35
2,200-29.40 Y1,800-29.35 4,000-29.35 Y400-29.40
3,600-29.40 400-29.35 2,600-29.40 Y200-29.40 800-29.40
X200-29.40 200-29.40 X400-29.375 800-29.40 1,800-29.35
Y400-29.40 34,600-29.40 Y800-29.40 800-29.40
35,200-29.45 Y2,400-29.40 Y1,000-29.45 2,000-29.45
2,600-29.50 800-29.45 6,000-29.50 2,200-29.45 600-29.50
12,400-29.45 Y1,000-29.45 9,200-29.45 X200-29.45
200-29.50 2,000-29.45 Y400-29.45 1,800-29.45
1,000-29.50 3,000-29.45 X600-29.475 4,600-29.50
Y2,400-29.45 28,800-29.45 X200-29.45 1,200-29.45
Y600-29.45 1,200-29.45 Y600-29.45 600-29.45 200-29.50
Y600-29.45 1,800-29.45 Y800-29.45 1,600-29.45
1,000-29.50 1,600-29.45 Y200-29.45 10,000-29.45
Y200-29.45 6,600-29.45 3,400-29.50 X600-29.475
Y600-29.45 800-29.45 Y600-29.45 2,400-29.45 Y200-29.45
4,400-29.45 1,000-29.50 19,400-29.45 Y200-29.45
1,000-29.45 Y400-29.45 200-29.45 Y200-29.45 1,400-29.45
Y800-29.45 1,400-29.45 Y400-29.45 2,200-29.45
Y400-29.45 200-29.45 1,000-29.50 12,800-29.45
Y800-29.45 11,800-29.45 200-29.50 4,000-29.45
17,200-29.50 X600-29.475 2,800-29.45 Y800-29.45
400-29.45 Y1,400-29.45 200-29.45 Y200-29.50 1,400-29.45
Y600-29.50 1,200-29.45 Y200-29.50 400-29.50 4,000-29.45
Y600-29.45 Y200-29.50 1,600-29.50 400-29.45 1,000-29.50
10,800-29.45 Y600-29.45 9,200-29.45 Y600-29.45
7,200-29.45 600-29.50 200-29.45 2,400-29.50 6,400-29.45
600-29.50 6,200-29.45 1,400-29.50 ]/-//[ 3,200-29.45
Y600-29.45 15,000-29.45 X200-29.45 20,800-29.45
4,600-29.50 6,600-29.45 Y800-29.50 600-29.45
Y1,600-29.50 200-29.45 Y1,400-29.50 600-29.45
Y200-29.50 200-29.50 Y1,800-29.50 95,400-29.50
X200-29.45 800-29.55 5,200-29.50 Y200-29.50 6,600-29.50
4,200-29.55 400-29.50 1,000-29.55 400-29.50
Y3,200-29.55 400-29.50 Y200-29.55 2,600-29.55
X200-29.525 2,400-29.55 200-29.50 2,000-29.55
Y200-29.55 6,600-29.55 X200-29.525 800-29.55 400-29.50
9,600-29.55 Y200-29.55 2,600-29.55 Y200-29.55 800-29.55
Y1,200-29.55 4,800-29.55 Y4,000-29.55 22,400-29.55
Y400-29.55 20,400-29.55 5,800-29.60 400-29.55 800-29.60
Y600-29.60 2,600-29.60 400-29.55 11,000-29.60
2,600-29.55 200-29.60 2,800-29.55 1,800-29.60 400-29.55
4,600-29.60 2,600-29.55 600-29.60 2,400-29.55
2,600-29.60 400-29.55 200-29.60 Y600-29.60 68,600-29.55
6,000-29.50 5,800-29.45 Y400-29.45 200-29.50
23,200-29.45 Y800-29.45 2,000-29.45 Y200-29.45
3,200-29.45 Y400-29.45 6,200-29.45 200-29.50
2,600-29.45 1,000-29.50 5,600-29.45 200-29.50
23,400-29.45 Y200-29.45 13,800-29.45 Y600-29.45
1,000-29.50 17,000-29.45 Y3,400-29.45 1,200-29.50
28,600-29.45 Y600-29.45 17,400-29.45 1,200-29.50
1,600-29.45 1,000-29.50 7,600-29.45 1,200-29.50
12,400-29.45 Y1,200-29.45 9,800-29.45 1,400-29.50
2,800-29.45 X200-29.45 2,800-29.45 Y800-29.45
2,200-29.45 2,200-29.50 600-29.45 600-29.50 X600-29.475
7,400-29.50 19,200-29.45 1,200-29.50 800-29.45
X200-29.45 200-29.45 Y400-29.45 4,400-29.45
18,000-29.50 X600-29.475 1,200-29.45 800-29.50
7,200-29.45 16,000-29.50 Y600-29.50 11,200-29.50
Y600-29.50 20,200-29.50 Y600-29.50 600-29.50 Y200-29.50
81,600-29.50 1,400-29.55 6,600-29.50 4,000-29.55
1,200-29.50 3,400-29.55 X200-29.525 3,800-29.55
X200-29.525 5,600-29.55 7,600-29.50 Y800-29.50
12,200-29.50 2,800-29.55 800-29.50 200-29.55
X800-29.525 3,800-29.50 Y400-29.55 1,800-29.55
1,400-29.50 4,600-29.55 Y1,000-29.55 4,800-29.55
400-29.50 6,400-29.55 7,400-29.50 10,200-29.55
X200-29.525 5,600-29.55 14,000-29.50 200-29.55
Y600-29.50 6,800-29.55 8,400-29.50 Y200-29.50
1,000-29.50 X200-29.525 600-29.50 4,200-29.55 600-29.50
1,200-29.55 1,800-29.50 1,200-29.55 200-29.50
Y800-29.55 6,400-29.55 600-29.50 600-29.55 600-29.50
600-29.55 200-29.50 Y200-29.50 400-29.50 1,800-29.55
600-29.50 3,600-29.55 600-29.50 1,200-29.55 600-29.50
3,600-29.55 21,400-29.50 Y600-29.50 9,000-29.50
1,800-29.55 Y200-29.55 3,000-29.55 1,800-29.50
1,000-29.55 X800-29.525 400-29.55 3,800-29.50
2,600-29.55 600-29.50 400-29.55 600-29.50 3,400-29.55
4,000-29.50 3,200-29.55 1,200-29.50 3,400-29.55
3,800-29.50 2,000-29.55 1,800-29.50 1,200-29.55
Y3,200-29.55 1,000-29.50 800-29.55 X1,000-29.525
5,800-29.55 9,800-29.50 X800-29.525 X200-29.50
11,200-29.50 Y600-29.50 2,800-29.50 1,200-29.55
3,800-29.50 1,400-29.55 1,800-29.50 3,400-29.55
600-29.50 X200-29.50 7,200-29.50 Y800-29.55 2,600-29.50
1,400-29.55 Y600-29.50 600-29.55 Y1,200-29.55
2,200-29.55 14,400-29.50 Y200-29.50 1,200-29.50
X200-29.50 200-29.55 Y1,200-29.50 3,600-29.50
Y200-29.50 11,600-29.50 1,200-29.55 1,200-29.50
X200-29.50 600-29.50 Y1,000-29.50 400-29.55 600-29.50
3,200-29.55 600-29.50 400-29.55 38,800-29.50 Y200-29.50
1,000-29.50 9,200-29.45 X1,200-29.50 X400-29.475
600-29.45 X200-29.475 10,000-29.45 Y800-29.45 600-29.45
1,200-29.50 X400-29.475 9,600-29.45 X200-29.475
600-29.45 Y800-29.45 600-29.45 X200-29.475 4,000-29.45
X200-29.475 Y400-29.45 X400-29.475 6,200-29.45
Y400-29.45 1,000-29.45 X200-29.45 X200-29.475
12,400-29.45 X600-29.45 28,600-29.45 4,000-29.40
5,800-29.45 X800-29.425 3,200-29.45 X1,800-29.425
16,000-29.40 X200-29.425 Y1,000-29.40 8,000-29.40
X200-29.40 X400-29.425 X200-29.40 30,000-29.40
4,200-29.35 16,400-29.40 X2,000-29.375 20,800-29.40
4,200-29.35 400-29.40 600-29.35 42,000-29.40
X600-29.425 2,000-29.45 3,000-29.40 X200-29.425
1,800-29.45 X200-29.425 400-29.45 600-29.40 X200-29.425
400-29.45 X200-29.425 42,400-29.45 Y1,200-29.45
4,200-29.45 8,200-29.50 2,000-29.45 X200-29.45
600-29.45 2,200-29.50 X400-29.45 X400-29.50 1,000-29.45
Y400-29.45 1,400-29.45 Y400-29.45 1,400-29.45
X200-29.475 600-29.45 X200-29.475 400-29.45 1,200-29.50
X200-29.475 7,000-29.50 1,800-29.45 Y400-29.45
600-29.45 X200-29.475 X200-29.45 1,200-29.50
X200-29.475 4,600-29.50 Y600-29.50 8,200-29.50
Y200-29.50 15,600-29.50 Y200-29.50 16,200-29.50
Y200-29.50 4,400-29.50 Y800-29.50 2,600-29.50
Y200-29.50 200-29.50 Y1,000-29.50 600-29.50 Y600-29.50
200-29.50 X200-29.45 1,000-29.50 600-29.55 800-29.50
200-29.55 X200-29.525 30,600-29.50 3,200-29.45
X400-29.475 600-29.45 1,400-29.50 X800-29.475
3,000-29.45 X800-29.45 1,200-29.50 X200-29.45
2,800-29.45 1,200-29.50 14,600-29.45 X400-29.45
1,000-29.45 X200-29.45 32,200-29.45 3,400-29.40
1,600-29.45 10,400-29.40 X2,000-29.425 2,800-29.40
X200-29.40 600-29.40 Y400-29.40 600-29.40 1,200-29.45
X200-29.40 24,600-29.40 X600-29.425 2,000-29.40
X400-29.425 1,200-29.45 6,200-29.40 X400-29.425
3,200-29.40 1,000-29.45 600-29.40 8,000-29.45
2,000-29.40 85,800-29.45 1,800-29.50 3,400-29.45
12,600-29.50 Y2,000-29.50 200-29.50 800-29.45
X200-29.425 16,000-29.50 7,800-29.45 1,400-29.55
1,200-29.45 4,200-29.50 X200-29.475 1,000-29.50
X200-29.525 2,800-29.50 1,200-29.55 1,000-29.50
4,400-29.55 1,200-29.50 X200-29.525 7,200-29.55
1,600-29.50 200-29.55 1,800-29.50 800-29.55 800-29.50
4,000-29.55 2,000-29.50 1,200-29.55 400-29.50 600-29.55
600-29.50 1,400-29.55 1,000-29.50 200-29.55 1,800-29.50
200-29.55 400-29.50 200-29.55 13,800-29.50 Y1,200-29.55
1,000-29.50 1,200-29.55 X600-29.525 400-29.55
1,800-29.50 1,400-29.55 1,000-29.50 200-29.55
Y800-29.50 1,200-29.55 Y1,200-29.55 1,000-29.50
7,000-29.55 1,600-29.50 1,200-29.55 600-29.50
5,200-29.55 12,400-29.50 2,200-29.55 Y600-29.55
3,200-29.55 4,200-29.50 8,200-29.55 X200-29.525
400-29.55 1,000-29.50 Y400-29.50 4,800-29.55 Y200-29.55
4,200-29.55 1,400-29.50 600-29.55 400-29.50 1,200-29.55
Y2,600-29.50 2,000-29.50 11,400-29.55 2,600-29.50
600-29.55 800-29.50 5,600-29.55 2,000-29.50 200-29.55
800-29.50 600-29.55 Y200-29.55 600-29.55 X200-29.50
2,000-29.50 1,200-29.55 1,600-29.50 Y600-29.55
2,200-29.55 Y200-29.55 4,000-29.55 2,400-29.50
1,400-29.55 X200-29.50 13,800-29.50 200-29.55
3,600-29.50 600-29.55 2,200-29.50 Y1,600-29.55
3,000-29.55 Y200-29.55 6,600-29.55 600-29.50 Y600-29.55
4,200-29.55 11,600-29.50 Y600-29.50 1,400-29.50
12,200-29.55 1,800-29.50 200-29.55 Y600-29.55 200-29.55
1,400-29.50 Y800-29.50 800-29.50 Y600-29.50 1,600-29.50
1,200-29.55 2,200-29.50 1,000-29.55 800-29.50
5,400-29.55 1,800-29.50 600-29.55 200-29.50 400-29.55
8,800-29.50 6,400-29.55 1,800-29.50 2,600-29.55
600-29.50 400-29.55 800-29.50 400-29.55 5,600-29.50
13,600-29.55 Y200-29.55 6,400-29.55 4,600-29.50
2,400-29.55 6,800-29.50 Y1,600-29.50 600-29.50
Y400-29.50 3,400-29.50 600-29.55 5,800-29.50 200-29.55
600-29.50 10,200-29.55 Y200-29.55 5,800-29.55
1,600-29.50 200-29.55 600-29.50 400-29.55 2,000-29.50
Y400-29.50 6,400-29.50 800-29.55 600-29.50 12,400-29.55
5,000-29.50 400-29.55 600-29.50 X200-29.50 1,000-29.50
800-29.55 Y600-29.50 19,800-29.55 Y7,600-29.55
1,600-29.55 800-29.50 3,800-29.55 Y200-29.55
29,600-29.55 8,200-29.50 1,400-29.55 1,800-29.50
6,000-29.55 Y200-29.55 1,400-29.55 2,000-29.50
1,200-29.55 1,200-29.50 12,800-29.55 Y1,000-29.55
8,000-29.55 4,200-29.50 Y600-29.55 14,600-29.55
2,600-29.50 200-29.55 Y400-29.55 1,200-29.55 Y200-29.55
2,600-29.55 800-29.50 200-29.55 Y600-29.55 2,800-29.50
2,200-29.55 200-29.50 X200-29.50 Y3,600-29.55
4,000-29.55 Y800-29.55 9,000-29.55 3,200-29.50
200-29.55 5,200-29.50 400-29.55 X400-29.50 600-29.50
2,200-29.55 2,800-29.50 13,600-29.55 Y600-29.55
1,600-29.55 6,000-29.50 1,600-29.55 600-29.50 400-29.55
200-29.50 400-29.55 X200-29.50 5,800-29.50 1,200-29.55
600-29.50 1,200-29.55 200-29.50 1,200-29.55 1,600-29.50
400-29.55 3,800-29.50 200-29.55 1,000-29.50
10,400-29.55 9,400-29.50 Y200-29.50 2,000-29.50
X200-29.50 20,800-29.55 X600-29.525 1,600-29.50
5,600-29.55 Y600-29.55 10,400-29.55 X200-29.55
1,000-29.55 X200-29.55 1,600-29.55 X400-29.55
X400-29.525 600-29.55 X200-29.525 800-29.55 X200-29.525
800-29.50 600-29.55 X200-29.525 400-29.55 X200-29.525
600-29.55 400-29.50 Y400-29.55 X200-29.525 400-29.55
Y200-29.55 400-29.55 X200-29.525 200-29.55 X200-29.525
600-29.55 X200-29.525 400-29.55 X400-29.525 800-29.55
Y400-29.55 600-29.55 1,600-29.50 1,000-29.55 X400-29.55
5,000-29.55 Y5,800-29.55 7,600-29.55 Y200-29.55
15,800-29.55 Y800-29.55 3,600-29.55 Y600-29.55
6,000-29.55 600-29.60 X400-29.575 800-29.60 X400-29.575
200-29.60 400-29.55 2,600-29.60 600-29.55 200-29.60
Y400-29.60 400-29.55 2,000-29.60 Y200-29.60 800-29.60
X1,200-29.575 2,000-29.55 600-29.60 600-29.55
1,000-29.60 X200-29.55 3,400-29.60 X200-29.55
4,400-29.60 X200-29.575 5,400-29.55 Y200-29.60
X200-29.55 1,600-29.60 Y200-29.60 200-29.55 1,200-29.60
Y200-29.60 3,800-29.60 X1,000-29.575 1,600-29.55
1,000-29.60 1,000-29.55 1,000-29.60 Y200-29.60
200-29.60 200-29.55 3,400-29.60 200-29.55 Y200-29.60
1,000-29.60 200-29.55 Y200-29.60 1,200-29.60 400-29.55
1,000-29.60 Y200-29.60 800-29.60 3,200-29.55 Y200-29.60
600-29.60 X200-29.575 200-29.60 Y600-29.60 X200-29.55
3,000-29.60 Y400-29.60 400-29.60 Y1,600-29.60
12,600-29.60 Y400-29.60 6,000-29.60 Y200-29.60
400-29.55 600-29.60 Y800-29.60 1,600-29.60 200-29.65
20,000-29.60 2,200-29.55 Y600-29.55 16,400-29.55
200-29.60 5,800-29.55 X200-29.575 12,600-29.55
X400-29.575 800-29.60 200-29.55 1,000-29.60 Y400-29.60
X200-29.575 400-29.60 X200-29.575 800-29.60 Y200-29.60
800-29.60 X200-29.55 1,000-29.60 X200-29.575 400-29.55
400-29.60 200-29.55 X200-29.575 600-29.60 200-29.55
400-29.60 800-29.55 200-29.60 Y400-29.55 200-29.55
X800-29.575 2,000-29.55 1,400-29.60 X200-29.575
200-29.60 1,800-29.55 600-29.60 1,000-29.55 1,000-29.60
600-29.55 X200-29.575 1,400-29.60 200-29.55 200-29.60
200-29.55 1,000-29.60 200-29.55 800-29.60 Y400-29.60
200-29.55 1,600-29.60 200-29.55 200-29.60 Y200-29.60
200-29.55 Y400-29.55 200-29.60 600-29.55 2,800-29.60
1,200-29.55 1,200-29.60 2,800-29.55 Y200-29.55
2,800-29.55 1,200-29.60 600-29.55 400-29.60 400-29.55
600-29.60 800-29.55 200-29.60 200-29.55 Y1,000-29.55
200-29.55 6,200-29.60 800-29.55 2,200-29.60 2,800-29.55
200-29.60 1,200-29.55 200-29.60 600-29.55 2,600-29.60
200-29.55 7,000-29.60 Y1,200-29.60 200-29.55
1,000-29.60 4,600-29.55 3,000-29.60 400-29.55
Y400-29.60 600-29.60 Y600-29.60 200-29.55 400-29.60
Y200-29.60 4,200-29.60 1,000-29.55 Y400-29.60 800-29.60
3,200-29.55 1,400-29.60 400-29.55 Y200-29.60 400-29.60
200-29.55 3,400-29.60 Y200-29.60 200-29.60 48,600-29.55
9,800-29.50 800-29.55 600-29.50 600-29.55 28,000-29.50
2,200-29.55 400-29.50 4,000-29.55 3,200-29.50
1,200-29.55 200-29.50 600-29.55 Y4,000-29.55
5,000-29.50 200-29.55 1,200-29.50 ]< 443,200-29.55
U33,200-29.55 87,400-29.55 >
386 中國石油化工股份 < P20,000-4.50 22,000-4.72 U2,000-4.72 522,000-4.72
U2,000-4.72 244,000-4.72 U18,000-4.72 2,000-4.72
U98,000-4.72 8,000-4.72 >[ 12,000-4.73 2,000-4.72
84,000-4.73 6,000-4.72 40,000-4.73 20,000-4.72
64,000-4.73 X8,000-4.725 36,000-4.73 8,000-4.72
250,000-4.73 568,000-4.74 Y24,000-4.74 96,000-4.74
X52,000-4.74 122,000-4.74 44,000-4.75 186,000-4.74
X2,000-4.74 4,000-4.74 22,000-4.75 160,000-4.74
X2,000-4.745 X8,000-4.75 10,000-4.75 264,000-4.74
X50,000-4.74 102,000-4.74 X16,000-4.745 36,000-4.74
X2,000-4.74 62,000-4.74 Y36,000-4.75 X8,000-4.74
26,000-4.74 X10,000-4.74 10,000-4.74 4,000-4.73
2,000-4.74 334,000-4.73 X28,000-4.725 30,000-4.73
X68,000-4.725 6,000-4.72 X10,000-4.725 56,000-4.72
D445-4.67 4,000-4.73 20,000-4.72 6,000-4.73
X10,000-4.725 8,000-4.72 X28,000-4.725 2,000-4.72
X54,000-4.725 2,000-4.72 X18,000-4.725 10,000-4.73
16,000-4.72 X14,000-4.725 16,000-4.72 2,000-4.73
360,000-4.72 X2,000-4.725 88,000-4.72 X10,000-4.725
82,000-4.72 X38,000-4.725 22,000-4.72 8,000-4.73
8,000-4.72 X16,000-4.725 Y8,000-4.72 6,000-4.72
4,000-4.73 X6,000-4.725 8,000-4.72 Y2,000-4.73
22,000-4.73 Y108,000-4.73 156,000-4.73 Y12,000-4.73
2,000-4.72 6,000-4.73 32,000-4.72 D278-4.73
Y12,000-4.72 X32,000-4.725 8,000-4.72 2,000-4.73
60,000-4.72 Y14,000-4.72 X30,000-4.725 42,000-4.72
X8,000-4.73 518,000-4.72 X2,000-4.72 44,000-4.71
X12,000-4.715 60,000-4.71 2,000-4.72 X8,000-4.715
28,000-4.71 X44,000-4.715 76,000-4.71 X8,000-4.71
60,000-4.71 10,000-4.72 74,000-4.71 Y8,000-4.71
14,000-4.71 X2,000-4.715 14,000-4.71 72,000-4.72
Y6,000-4.71 12,000-4.71 8,000-4.72 D700-4.72
120,000-4.72 Y8,000-4.72 20,000-4.72 46,000-4.71
Y14,000-4.71 48,000-4.71 Y10,000-4.71 2,000-4.71
2,000-4.72 8,000-4.71 20,000-4.72 16,000-4.71
Y6,000-4.71 2,000-4.72 28,000-4.71 Y8,000-4.71
2,000-4.72 40,000-4.71 Y8,000-4.71 26,000-4.71
Y6,000-4.71 20,000-4.71 Y6,000-4.71 20,000-4.71
2,000-4.72 2,000-4.71 Y6,000-4.71 16,000-4.71
1,156,000-4.72 X8,000-4.72 134,000-4.72 X72,000-4.73
38,000-4.73 56,000-4.72 4,000-4.73 50,000-4.72
2,000-4.73 10,000-4.72 Y2,000-4.72 28,000-4.72
2,000-4.73 50,000-4.72 Y10,000-4.72 16,000-4.72
Y4,000-4.72 10,000-4.73 40,000-4.72 6,000-4.73
4,000-4.72 Y12,000-4.73 36,000-4.73 Y10,000-4.73
42,000-4.73 38,000-4.72 X8,000-4.72 40,000-4.72
2,000-4.73 12,000-4.72 74,000-4.73 X8,000-4.72
30,000-4.72 10,000-4.73 16,000-4.72 200,000-4.73
X12,000-4.725 8,000-4.72 X4,000-4.73 X2,000-4.725
X22,000-4.73 Y12,000-4.72 2,000-4.72 X6,000-4.725
62,000-4.73 X2,000-4.725 X2,000-4.73 8,000-4.72
2,000-4.73 16,000-4.72 200,000-4.73 12,000-4.72
200,000-4.73 10,000-4.72 X18,000-4.72 Y4,000-4.72
30,000-4.72 124,000-4.73 Y6,000-4.73 104,000-4.73
Y2,000-4.73 28,000-4.73 2,000-4.72 1,328,000-4.73
4,000-4.74 X8,000-4.74 86,000-4.74 X4,000-4.735
X126,000-4.74 X6,000-4.735 X22,000-4.74 12,000-4.73
2,000-4.74 152,000-4.73 2,000-4.74 82,000-4.73
X2,000-4.74 104,000-4.73 X4,000-4.74 202,000-4.73
2,000-4.74 X18,000-4.74 368,000-4.73 X4,000-4.74
964,000-4.73 60,000-4.72 X2,000-4.73 254,000-4.72
X2,000-4.72 310,000-4.72 X2,000-4.72 16,000-4.72
2,000-4.73 298,000-4.72 276,000-4.73 84,000-4.72
2,000-4.73 18,000-4.72 D1,561-4.73 32,000-4.72
2,000-4.73 18,000-4.72 X4,000-4.725 26,000-4.72
X2,000-4.724 2,000-4.73 X8,000-4.72 324,000-4.72
X4,000-4.725 52,000-4.72 44,000-4.73 52,000-4.72
2,000-4.73 630,000-4.72 Y2,000-4.73 180,000-4.72
X2,000-4.72 22,000-4.73 474,000-4.72 X8,000-4.72
50,000-4.72 2,000-4.73 20,000-4.72 Y14,000-4.73
48,000-4.72 Y12,000-4.73 14,000-4.73 68,000-4.72
X6,000-4.722 12,000-4.73 Y12,000-4.73 52,000-4.72
10,000-4.73 70,000-4.72 Y12,000-4.73 2,000-4.72
2,000-4.73 58,000-4.72 4,000-4.73 14,000-4.72
Y10,000-4.73 94,000-4.72 X66,000-4.725 Y10,000-4.73
2,000-4.72 X4,000-4.722 14,000-4.73 96,000-4.72
22,000-4.73 8,000-4.72 Y8,000-4.73 6,000-4.72
X2,000-4.72 Y8,000-4.73 38,000-4.72 2,000-4.73
12,000-4.72 Y8,000-4.73 64,000-4.72 Y8,000-4.73
54,000-4.72 X8,000-4.72 Y12,000-4.72 4,000-4.72
Y8,000-4.72 8,000-4.72 Y2,000-4.72 18,000-4.72
4,000-4.73 74,000-4.72 2,000-4.73 22,000-4.72
Y10,000-4.72 102,000-4.72 X2,000-4.721 152,000-4.72
X4,000-4.725 4,000-4.72 X2,000-4.72 218,000-4.72
Y2,000-4.72 106,000-4.72 X4,000-4.72 58,000-4.72
Y12,000-4.73 44,000-4.72 2,000-4.73 2,000-4.72
2,000-4.73 Y6,000-4.73 18,000-4.72 Y6,000-4.73
48,000-4.72 Y10,000-4.73 2,000-4.72 X46,000-4.725
6,000-4.73 Y6,000-4.73 42,000-4.72 Y6,000-4.73
64,000-4.72 Y56,000-4.72 44,000-4.72 Y2,000-4.73
2,000-4.72 Y10,000-4.72 Y6,000-4.73 8,000-4.72
4,000-4.73 Y6,000-4.73 64,000-4.72 2,000-4.73
36,000-4.72 X2,000-4.725 38,000-4.72 Y2,000-4.73
14,000-4.72 Y6,000-4.73 4,000-4.72 X2,000-4.72
Y6,000-4.73 132,000-4.73 212,000-4.72 Y2,000-4.73
62,000-4.72 8,000-4.73 8,000-4.72 X6,000-4.722
8,000-4.72 6,000-4.73 42,000-4.72 14,000-4.73
56,000-4.72 4,000-4.73 Y6,000-4.73 16,000-4.72
Y2,000-4.73 6,000-4.72 X26,000-4.725 Y6,000-4.73
80,000-4.72 Y6,000-4.73 28,000-4.72 Y6,000-4.73
60,000-4.72 Y2,000-4.73 68,000-4.72 2,000-4.73
8,000-4.72 Y6,000-4.73 54,000-4.72 Y6,000-4.73
6,000-4.72 4,000-4.73 X4,000-4.725 Y6,000-4.73
44,000-4.72 Y4,000-4.72 16,000-4.72 2,000-4.73
8,000-4.72 Y6,000-4.73 174,000-4.72 Y10,000-4.72
14,000-4.72 Y8,000-4.72 2,000-4.72 X2,000-4.72
Y2,000-4.72 54,000-4.72 X6,000-4.721 2,000-4.72
2,000-4.73 8,000-4.72 Y4,000-4.73 76,000-4.72
X8,000-4.72 18,000-4.72 Y2,000-4.73 X36,000-4.725
2,000-4.73 68,000-4.72 2,000-4.73 2,000-4.72 2,000-4.73
8,000-4.72 Y8,000-4.73 50,000-4.72 Y4,000-4.73
2,000-4.72 Y8,000-4.73 22,000-4.72 Y4,000-4.73
2,000-4.73 X4,000-4.721 Y6,000-4.73 6,000-4.72
X62,000-4.725 Y4,000-4.73 2,000-4.73 12,000-4.72
Y4,000-4.73 2,000-4.73 38,000-4.72 Y4,000-4.73
8,000-4.72 X2,000-4.72 8,000-4.72 Y4,000-4.73
2,000-4.72 Y4,000-4.73 50,000-4.72 2,000-4.73
26,000-4.72 10,000-4.73 6,000-4.72 12,000-4.73
12,000-4.72 Y6,000-4.72 16,000-4.72 Y2,000-4.72
70,000-4.72 X4,000-4.722 72,000-4.72 2,000-4.73
34,000-4.72 2,000-4.73 2,000-4.72 Y38,000-4.72
32,000-4.72 26,000-4.73 6,000-4.72 32,000-4.73
46,000-4.72 Y2,000-4.73 60,000-4.72 Y4,000-4.73
22,000-4.72 10,000-4.73 Y4,000-4.73 12,000-4.72
18,000-4.73 2,000-4.72 22,000-4.73 Y4,000-4.73
20,000-4.73 8,000-4.72 X4,000-4.725 68,000-4.72
16,000-4.73 X4,000-4.725 Y4,000-4.73 Y2,000-4.72
52,000-4.72 22,000-4.73 16,000-4.72 22,000-4.73
2,000-4.72 30,000-4.73 8,000-4.72 64,000-4.73
Y6,000-4.72 24,000-4.72 20,000-4.73 8,000-4.72
16,000-4.73 8,000-4.72 40,000-4.73 Y20,000-4.73
8,000-4.72 Y2,000-4.73 18,000-4.73 24,000-4.72
16,000-4.73 8,000-4.72 36,000-4.73 8,000-4.72
14,000-4.73 X2,000-4.72 8,000-4.73 2,000-4.72
8,000-4.73 8,000-4.72 16,000-4.73 Y8,000-4.72
14,000-4.73 8,000-4.72 8,000-4.73 2,000-4.72
16,000-4.73 6,000-4.72 40,000-4.73 70,000-4.72
8,000-4.73 2,000-4.72 Y2,000-4.72 24,000-4.73
8,000-4.72 Y4,000-4.73 2,000-4.72 8,000-4.73
Y6,000-4.72 4,000-4.73 Y12,000-4.73 12,000-4.73
Y4,000-4.73 8,000-4.73 Y4,000-4.72 Y4,000-4.73
26,000-4.73 Y4,000-4.73 X4,000-4.725 8,000-4.73
Y4,000-4.73 10,000-4.73 Y4,000-4.73 16,000-4.73
Y4,000-4.73 36,000-4.73 ]/-//[ 10,000-4.73 2,000-4.72
X14,000-4.73 X64,000-4.725 4,000-4.72 X2,000-4.72
82,000-4.72 6,000-4.73 198,000-4.72 4,000-4.73
268,000-4.72 8,000-4.73 138,000-4.72 6,000-4.73
20,000-4.72 6,000-4.73 52,000-4.72 30,000-4.73
Y8,000-4.73 10,000-4.73 Y8,000-4.73 64,000-4.73
Y10,000-4.73 76,000-4.73 Y6,000-4.73 972,000-4.73
Y226,000-4.73 956,000-4.73 D1,200-4.67 16,000-4.73
X6,000-4.728 662,000-4.73 X418,000-4.73 Y4,000-4.72
X8,000-4.72 6,000-4.73 X4,000-4.73 2,000-4.73
70,000-4.72 X4,000-4.73 2,000-4.73 2,000-4.72
Y38,000-4.73 4,000-4.73 40,000-4.72 Y10,000-4.72
80,000-4.73 Y2,000-4.73 4,000-4.73 4,000-4.72
98,000-4.73 Y8,000-4.72 2,000-4.73 Y8,000-4.72
16,000-4.73 Y2,000-4.73 18,000-4.73 36,000-4.72
14,000-4.73 2,000-4.72 20,000-4.73 X4,000-4.73
14,000-4.73 Y8,000-4.72 20,000-4.73 72,000-4.72
2,000-4.73 38,000-4.72 12,000-4.73 16,000-4.72
552,000-4.73 70,000-4.72 312,000-4.73 Y2,000-4.73
4,000-4.73 8,000-4.72 8,000-4.73 X4,000-4.73 8,000-4.73
4,000-4.72 X2,000-4.73 18,000-4.73 10,000-4.72
16,000-4.73 X2,000-4.73 8,000-4.73 6,000-4.72
30,000-4.73 18,000-4.72 X2,000-4.73 16,000-4.73
6,000-4.72 20,000-4.73 6,000-4.72 18,000-4.73
6,000-4.72 20,000-4.73 48,000-4.72 12,000-4.73
14,000-4.72 8,000-4.73 16,000-4.72 24,000-4.73
6,000-4.72 52,000-4.73 Y2,000-4.73 16,000-4.73
2,000-4.72 Y126,000-4.73 64,000-4.73 Y6,000-4.73
348,000-4.73 10,000-4.72 12,000-4.73 10,000-4.72
172,000-4.73 10,000-4.72 4,000-4.73 8,000-4.72
6,000-4.73 Y6,000-4.73 2,000-4.73 2,000-4.72
Y8,000-4.73 6,000-4.72 Y10,000-4.73 8,000-4.73
6,000-4.72 24,000-4.73 6,000-4.72 32,000-4.73
10,000-4.72 24,000-4.73 6,000-4.72 8,000-4.73
2,000-4.72 8,000-4.73 2,000-4.72 86,000-4.73
56,000-4.72 10,000-4.73 20,000-4.72 8,000-4.73
120,000-4.72 2,000-4.73 12,000-4.72 2,000-4.73
48,000-4.72 Y2,000-4.72 10,000-4.73 2,000-4.72
8,000-4.73 50,000-4.72 10,000-4.73 2,000-4.72
32,000-4.73 2,000-4.72 8,000-4.73 4,000-4.72
X8,000-4.72 106,000-4.72 8,000-4.73 2,000-4.72
8,000-4.73 2,000-4.72 16,000-4.73 14,000-4.72
2,000-4.73 8,000-4.72 8,000-4.73 52,000-4.72
X2,000-4.73 8,000-4.73 2,000-4.72 10,000-4.73
24,000-4.72 84,000-4.73 Y2,000-4.73 120,000-4.73
8,000-4.72 8,000-4.73 2,000-4.72 8,000-4.73 X2,000-4.73
4,000-4.72 26,000-4.73 Y8,000-4.72 28,000-4.72
210,000-4.73 2,000-4.72 266,000-4.73 Y2,000-4.73
X6,000-4.73 Y2,000-4.73 2,000-4.74 Y2,000-4.73
20,000-4.73 Y4,000-4.73 X4,000-4.74 Y8,000-4.74
40,000-4.73 Y52,000-4.74 Y2,000-4.73 2,000-4.74
Y2,000-4.73 18,000-4.74 Y2,000-4.73 30,000-4.74
2,000-4.73 36,000-4.74 Y2,000-4.73 6,000-4.73
34,000-4.74 Y2,000-4.73 X6,000-4.73 38,000-4.73
48,000-4.74 Y2,000-4.73 62,000-4.73 20,000-4.74
2,000-4.73 Y6,000-4.73 46,000-4.73 X4,000-4.735
4,000-4.73 30,000-4.74 2,000-4.73 2,000-4.74
52,000-4.73 Y8,000-4.73 X2,000-4.73 2,000-4.73
20,000-4.74 2,000-4.73 24,000-4.74 4,000-4.73
8,000-4.74 Y8,000-4.73 32,000-4.73 290,000-4.74
X10,000-4.735 X34,000-4.74 14,000-4.74 58,000-4.73
X6,000-4.73 10,000-4.74 Y2,000-4.73 50,000-4.73
8,000-4.74 2,000-4.73 8,000-4.74 2,000-4.73 8,000-4.74
66,000-4.73 8,000-4.74 24,000-4.73 8,000-4.74
12,000-4.73 24,000-4.74 2,000-4.73 34,000-4.74
2,000-4.73 2,000-4.74 10,000-4.73 16,000-4.74
40,000-4.73 8,000-4.74 10,000-4.73 8,000-4.74
66,000-4.73 8,000-4.74 14,000-4.73 34,000-4.74
4,000-4.73 6,000-4.74 Y2,000-4.74 2,000-4.73
Y8,000-4.74 10,000-4.73 490,000-4.74 28,000-4.73
14,000-4.74 54,000-4.73 Y2,000-4.73 24,000-4.73
2,000-4.74 740,000-4.73 50,000-4.72 X2,000-4.73
6,000-4.72 X2,000-4.73 X8,000-4.72 32,000-4.73
2,000-4.72 X2,000-4.73 56,000-4.72 D427-4.763
20,000-4.73 16,000-4.72 X4,000-4.73 D105-4.72
2,000-4.72 10,000-4.73 82,000-4.72 2,000-4.73
6,000-4.72 X8,000-4.73 6,000-4.73 2,000-4.72 8,000-4.73
2,000-4.72 38,000-4.73 36,000-4.72 20,000-4.73
52,000-4.72 8,000-4.73 20,000-4.72 24,000-4.73
18,000-4.72 X2,000-4.72 2,000-4.72 2,000-4.73
122,000-4.72 6,000-4.73 Y2,000-4.73 42,000-4.72
16,000-4.73 14,000-4.72 2,000-4.73 2,000-4.72
Y10,000-4.73 2,000-4.72 Y14,000-4.73 38,000-4.72
Y14,000-4.73 2,000-4.72 2,000-4.73 14,000-4.72
Y20,000-4.73 86,000-4.72 Y8,000-4.73 22,000-4.72
Y4,000-4.72 8,000-4.72 Y6,000-4.73 6,000-4.73
4,000-4.72 2,000-4.73 2,000-4.72 Y4,000-4.72 2,000-4.73
4,000-4.72 30,000-4.73 4,000-4.72 102,000-4.73
8,000-4.72 Y4,000-4.72 14,000-4.73 68,000-4.72
Y20,000-4.72 22,000-4.73 12,000-4.72 Y4,000-4.72
2,000-4.72 20,000-4.73 8,000-4.72 4,000-4.73 8,000-4.72
Y4,000-4.72 4,000-4.72 16,000-4.73 40,000-4.72
2,000-4.73 32,000-4.72 10,000-4.73 54,000-4.72
Y2,000-4.72 20,000-4.73 48,000-4.72 4,000-4.73
X4,000-4.725 X4,000-4.73 2,000-4.73 10,000-4.72
Y2,000-4.73 22,000-4.73 Y2,000-4.73 8,000-4.72
X6,000-4.73 6,000-4.73 54,000-4.72 20,000-4.73
4,000-4.72 12,000-4.73 2,000-4.72 X4,000-4.725
12,000-4.73 8,000-4.72 X2,000-4.72 2,000-4.72
4,000-4.73 10,000-4.72 X6,000-4.72 14,000-4.73
X6,000-4.725 18,000-4.73 40,000-4.72 2,000-4.73
4,000-4.72 12,000-4.73 64,000-4.72 Y2,000-4.72
22,000-4.73 4,000-4.72 X4,000-4.725 22,000-4.73
8,000-4.72 X4,000-4.725 42,000-4.72 2,000-4.73
X6,000-4.725 16,000-4.73 4,000-4.72 24,000-4.73
480,000-4.72 118,000-4.73 44,000-4.72 22,000-4.73
104,000-4.72 2,000-4.73 58,000-4.72 X4,000-4.725
24,000-4.73 46,000-4.72 X8,000-4.72 24,000-4.72
Y34,000-4.73 80,000-4.73 Y128,000-4.73 566,000-4.72
16,000-4.73 X12,000-4.725 2,080,000-4.72 100,000-4.71
22,000-4.72 10,000-4.71 Y104,000-4.71 74,000-4.71
Y20,000-4.71 22,000-4.71 X2,000-4.72 48,000-4.71
Y18,000-4.71 200,000-4.71 Y6,000-4.71 278,000-4.71
D595-4.65 174,000-4.71 34,000-4.72 2,000-4.71
18,000-4.72 140,000-4.71 8,000-4.72 50,000-4.71
10,000-4.72 2,000-4.71 84,000-4.72 24,000-4.71
10,000-4.72 14,000-4.71 8,000-4.72 58,000-4.71
16,000-4.72 X2,000-4.72 12,000-4.72 20,000-4.71
8,000-4.72 46,000-4.71 2,000-4.72 18,000-4.71
X2,000-4.71 18,000-4.71 8,000-4.72 10,000-4.71
8,000-4.72 108,000-4.71 10,000-4.72 32,000-4.71
8,000-4.72 2,000-4.71 8,000-4.72 2,000-4.71 8,000-4.72
X6,000-4.715 X22,000-4.72 8,000-4.72 8,000-4.71
20,000-4.72 96,000-4.71 10,000-4.72 44,000-4.71
100,000-4.72 46,000-4.71 2,000-4.72 Y6,000-4.72
2,000-4.72 544,000-4.71 4,000-4.72 66,000-4.71
Y22,000-4.71 72,000-4.71 2,000-4.72 Y14,000-4.71
70,000-4.71 Y8,000-4.72 2,000-4.71 4,000-4.72
X2,000-4.715 200,000-4.71 6,000-4.72 2,000-4.71
2,000-4.72 116,000-4.71 2,000-4.72 84,000-4.71
8,000-4.72 4,000-4.71 4,000-4.72 10,000-4.71
X2,000-4.72 X6,000-4.715 X4,000-4.72 64,000-4.72
6,000-4.71 42,000-4.72 40,000-4.71 X2,000-4.72
58,000-4.71 148,000-4.72 52,000-4.71 2,000-4.72
42,000-4.71 36,000-4.72 4,000-4.71 X8,000-4.71
4,000-4.71 14,000-4.72 8,000-4.71 X4,000-4.72
50,000-4.71 40,000-4.72 22,000-4.71 2,000-4.72
2,000-4.71 4,000-4.72 X6,000-4.72 48,000-4.71
18,000-4.72 38,000-4.71 202,000-4.72 18,000-4.71
32,000-4.72 X2,000-4.71 2,000-4.71 8,000-4.72
8,000-4.71 38,000-4.72 2,000-4.71 36,000-4.72
2,000-4.71 4,000-4.72 Y2,000-4.72 10,000-4.72
X6,000-4.72 34,000-4.72 10,000-4.71 26,000-4.72
92,000-4.71 52,000-4.72 10,000-4.71 20,000-4.72
2,000-4.71 X4,000-4.72 16,000-4.72 8,000-4.71
20,000-4.72 X4,000-4.72 6,000-4.71 Y4,000-4.71
48,000-4.72 56,000-4.71 40,000-4.72 X2,000-4.71
X6,000-4.72 2,000-4.71 10,000-4.72 8,000-4.71
16,000-4.72 2,000-4.71 20,000-4.72 2,000-4.71
2,000-4.72 50,000-4.71 56,000-4.72 28,000-4.71
X2,000-4.72 8,000-4.71 32,000-4.72 4,000-4.71
X6,000-4.715 2,000-4.72 38,000-4.71 46,000-4.72
4,000-4.71 2,000-4.72 8,000-4.71 22,000-4.72 4,000-4.71
20,000-4.72 12,000-4.71 12,000-4.72 X4,000-4.72
46,000-4.72 4,000-4.71 X2,000-4.72 6,000-4.72
74,000-4.71 X6,000-4.72 30,000-4.72 6,000-4.71
X2,000-4.71 4,000-4.71 2,000-4.72 40,000-4.71
22,000-4.72 6,000-4.71 X8,000-4.71 18,000-4.71
22,000-4.72 14,000-4.71 44,000-4.72 4,000-4.71
X4,000-4.715 362,000-4.72 12,000-4.71 16,000-4.72
4,000-4.71 X6,000-4.72 74,000-4.72 4,000-4.71
X4,000-4.72 38,000-4.71 280,000-4.72 X140,000-4.72
2,000-4.72 12,000-4.71 4,000-4.72 2,000-4.71
20,000-4.72 4,000-4.71 26,000-4.72 X4,000-4.72
10,000-4.72 Y22,000-4.72 26,000-4.72 26,000-4.71
8,000-4.72 Y12,000-4.72 26,000-4.72 X6,000-4.72
2,000-4.72 6,000-4.71 4,000-4.72 X2,000-4.72
50,000-4.72 200,000-4.71 Y2,000-4.72 4,000-4.71
2,000-4.72 38,000-4.71 Y2,000-4.72 40,000-4.72
X2,000-4.72 2,000-4.72 48,000-4.71 X4,000-4.72
4,000-4.71 40,000-4.72 X6,000-4.72 6,000-4.72
150,000-4.71 2,000-4.72 10,000-4.71 2,000-4.72
6,000-4.71 22,000-4.72 74,000-4.71 2,000-4.72
X2,000-4.72 24,000-4.71 336,000-4.72 24,000-4.71
34,000-4.72 X2,000-4.71 12,000-4.72 24,000-4.71
30,000-4.72 60,000-4.71 6,000-4.72 X2,000-4.72
18,000-4.71 14,000-4.72 10,000-4.71 146,000-4.72
22,000-4.71 34,000-4.72 X2,000-4.72 4,000-4.71
10,000-4.72 30,000-4.71 24,000-4.72 8,000-4.71
46,000-4.72 8,000-4.71 10,000-4.72 2,000-4.71
X2,000-4.72 X2,000-4.715 20,000-4.72 X2,000-4.715
8,000-4.72 X2,000-4.715 26,000-4.71 2,000-4.72
20,000-4.71 44,000-4.72 2,000-4.71 8,000-4.72
X2,000-4.715 32,000-4.72 X2,000-4.715 X4,000-4.72
6,000-4.72 X2,000-4.715 Y8,000-4.71 X2,000-4.715
20,000-4.71 X2,000-4.715 8,000-4.72 X2,000-4.715
Y8,000-4.71 X6,000-4.72 X2,000-4.715 4,000-4.72
X2,000-4.715 12,000-4.72 X4,000-4.72 4,000-4.72
X2,000-4.715 X2,000-4.72 18,000-4.72 28,000-4.71
Y8,000-4.71 X2,000-4.715 X2,000-4.72 12,000-4.72
Y8,000-4.71 2,000-4.72 X2,000-4.715 Y2,000-4.71
4,000-4.72 38,000-4.71 2,000-4.72 X2,000-4.715
6,000-4.72 X2,000-4.715 4,000-4.72 Y8,000-4.71
X4,000-4.715 2,000-4.72 44,000-4.71 4,000-4.72
X2,000-4.71 6,000-4.72 Y8,000-4.71 2,000-4.72
X2,000-4.715 6,000-4.72 2,000-4.71 X2,000-4.715
2,000-4.71 Y14,000-4.71 4,000-4.72 X2,000-4.715
4,000-4.72 X2,000-4.715 2,000-4.72 4,000-4.71
8,000-4.72 4,000-4.71 4,000-4.72 X2,000-4.715
6,000-4.72 X2,000-4.715 10,000-4.72 Y8,000-4.71
2,000-4.72 108,000-4.71 X2,000-4.715 4,000-4.72
X4,000-4.715 14,000-4.72 X2,000-4.715 6,000-4.71
X2,000-4.715 Y2,000-4.72 X2,000-4.715 26,000-4.72
8,000-4.71 48,000-4.72 8,000-4.71 X2,000-4.715
2,000-4.72 6,000-4.71 X2,000-4.715 14,000-4.72
8,000-4.71 X4,000-4.715 8,000-4.72 X2,000-4.715
30,000-4.72 X2,000-4.715 10,000-4.72 X2,000-4.715
2,000-4.71 4,000-4.72 Y2,000-4.71 X2,000-4.715
8,000-4.71 4,000-4.72 X2,000-4.715 6,000-4.72
14,000-4.71 Y2,000-4.72 X2,000-4.715 8,000-4.72
X12,000-4.715 6,000-4.72 X4,000-4.715 6,000-4.72
8,000-4.71 2,000-4.72 X2,000-4.72 8,000-4.72
14,000-4.71 4,000-4.72 8,000-4.71 Y2,000-4.72
X2,000-4.715 4,000-4.72 Y2,000-4.72 10,000-4.72
X2,000-4.715 38,000-4.71 X2,000-4.72 Y6,000-4.72
X2,000-4.715 4,000-4.72 54,000-4.71 X4,000-4.72
8,000-4.71 X2,000-4.715 20,000-4.72 X2,000-4.715
4,000-4.72 X6,000-4.72 2,000-4.71 X2,000-4.715
4,000-4.72 2,000-4.71 6,000-4.72 X2,000-4.715
4,000-4.72 X2,000-4.71 6,000-4.72 X2,000-4.715
4,000-4.72 8,000-4.71 4,000-4.72 X2,000-4.715
8,000-4.71 X2,000-4.715 38,000-4.71 6,000-4.72
X2,000-4.715 8,000-4.72 8,000-4.71 X2,000-4.715
2,000-4.71 2,000-4.72 X6,000-4.715 4,000-4.72
X14,000-4.715 120,000-4.72 10,000-4.71 X2,000-4.715
4,000-4.72 14,000-4.71 X2,000-4.715 8,000-4.71
X2,000-4.715 2,000-4.72 X6,000-4.72 2,000-4.72
X2,000-4.715 6,000-4.72 52,000-4.71 Y2,000-4.71
44,000-4.71 X2,000-4.715 6,000-4.72 X2,000-4.715
2,000-4.72 X2,000-4.715 6,000-4.72 X2,000-4.715
12,000-4.71 X10,000-4.715 6,000-4.71 6,000-4.72
4,000-4.71 X2,000-4.715 X2,000-4.71 X2,000-4.715
2,000-4.72 X18,000-4.715 2,000-4.72 X2,000-4.715
606,000-4.72 36,000-4.71 X2,000-4.715 14,000-4.72
18,000-4.71 X20,000-4.715 8,000-4.72 X6,000-4.715
2,000-4.71 6,000-4.72 22,000-4.71 X2,000-4.715
8,000-4.71 4,000-4.72 X2,000-4.715 10,000-4.71
2,000-4.72 X2,000-4.715 2,000-4.72 X16,000-4.715
40,000-4.71 10,000-4.72 X2,000-4.715 2,000-4.72
8,000-4.71 X4,000-4.715 X2,000-4.72 X4,000-4.715
6,000-4.72 X2,000-4.715 X2,000-4.72 6,000-4.72
X2,000-4.715 4,000-4.72 10,000-4.71 6,000-4.72
X2,000-4.715 X4,000-4.72 Y2,000-4.71 X4,000-4.715
16,000-4.71 X2,000-4.71 4,000-4.72 X2,000-4.715
2,000-4.72 X2,000-4.715 4,000-4.71 X2,000-4.715
6,000-4.72 X2,000-4.715 2,000-4.72 X6,000-4.72
4,000-4.71 2,000-4.72 X2,000-4.715 6,000-4.71
10,000-4.72 18,000-4.71 X2,000-4.715 2,000-4.72
X2,000-4.715 88,000-4.72 10,000-4.71 X2,000-4.715
8,000-4.71 X4,000-4.72 2,000-4.72 Y2,000-4.72
X2,000-4.715 12,000-4.72 82,000-4.71 4,000-4.72
X38,000-4.715 10,000-4.72 X4,000-4.72 X2,000-4.715
2,000-4.72 18,000-4.71 12,000-4.72 26,000-4.71
4,000-4.72 8,000-4.71 24,000-4.72 X10,000-4.715
2,000-4.72 130,000-4.71 14,000-4.72 X2,000-4.715
2,000-4.72 Y2,000-4.72 6,000-4.71 42,000-4.72
10,000-4.71 2,000-4.72 8,000-4.71 Y4,000-4.72
10,000-4.71 2,000-4.72 6,000-4.71 Y2,000-4.72
38,000-4.71 2,000-4.72 Y2,000-4.72 X4,000-4.715
8,000-4.71 2,000-4.72 Y2,000-4.72 1,376,000-4.71
168,000-4.70 10,000-4.71 392,000-4.70 2,000-4.71
16,000-4.70 4,000-4.71 X8,000-4.70 8,000-4.71
112,000-4.70 2,000-4.71 2,000-4.70 6,000-4.71
2,000-4.70 302,000-4.71 16,000-4.70 2,000-4.71
98,000-4.70 4,000-4.71 2,000-4.70 22,000-4.71
12,000-4.70 2,000-4.71 ]< 1,438,000-4.70 U4,000-4.70
784,000-4.70 U268,000-4.70 1,084,000-4.70 U246,000-4.70
3,590,000-4.70 U174,000-4.70 5,556,000-4.70 >
388 香港交易所 < P82-225.80 5,400-225.80 U100-225.80 1,400-225.80
U700-225.80 35,200-225.80 >[ 300-226.00 1,500-226.80
4,100-226.20 100-226.40 1,100-226.00 800-226.20
300-226.40 200-226.00 1,600-226.40 1,800-226.20
500-226.60 1,000-226.20 200-226.60 1,200-226.20
200-226.60 1,200-226.20 1,000-226.40 7,000-226.20
500-226.40 6,700-226.20 1,100-226.40 6,100-226.20
700-226.00 200-226.20 1,000-226.00 800-226.20
700-226.00 1,600-226.20 700-226.00 12,900-226.20
3,500-226.40 700-226.20 4,900-226.40 3,900-226.20
1,600-226.40 600-226.20 500-226.40 200-226.20
100-226.40 1,500-226.20 100-226.40 2,800-226.20
300-226.40 2,600-226.20 200-226.40 11,100-226.20
4,600-226.00 Y900-226.20 100-226.20 4,700-226.00
100-226.20 2,600-226.00 100-226.20 1,400-226.00
300-226.20 1,200-226.00 200-226.20 2,300-226.00
700-226.20 4,500-226.00 400-226.20 1,200-226.00
D2-225.00 13,900-226.20 1,400-226.00 500-226.20
400-226.00 Y100-226.00 5,800-226.00 Y400-226.20
3,600-226.20 500-226.00 500-226.20 600-226.00
300-226.20 500-226.00 D10-226.20 900-226.00 700-226.20
200-226.00 100-226.20 17,500-226.00 9,900-225.80
Y200-225.80 4,800-225.80 900-225.60 200-225.80
17,000-225.60 7,600-225.40 1,300-225.20 800-225.40
2,900-225.20 D14-225.00 200-225.40 1,300-225.20
27,000-225.40 7,300-225.60 200-225.40 12,500-225.80
Y200-225.80 3,100-225.80 25,400-226.00 2,400-225.80
1,100-226.00 100-225.80 Y700-225.80 4,000-225.80
1,200-225.60 500-225.80 100-225.60 500-225.80
1,700-225.60 5,700-225.80 600-225.60 400-225.80
400-225.60 100-225.80 7,600-225.60 13,600-225.40
300-225.60 6,000-225.20 D56-224.00 200-225.00
28,200-225.20 5,200-225.00 8,600-225.20 X400-225.20
1,300-225.20 1,000-225.00 16,500-225.20 16,100-225.40
1,000-225.20 300-225.40 3,400-225.20 200-225.40
4,700-225.20 X100-225.30 1,400-225.20 Y500-225.20
1,800-225.20 200-225.40 400-225.20 100-225.40
400-225.20 100-225.40 300-225.20 100-225.40
2,800-225.20 200-225.40 2,800-225.20 Y200-225.20
1,300-225.20 200-225.40 9,100-225.20 5,300-225.00
500-225.20 100-225.00 100-225.20 1,000-225.00
200-225.20 200-225.00 400-225.20 100-225.00 100-225.20
1,000-225.00 21,400-225.20 400-225.00 2,800-225.20
400-225.00 200-225.20 300-225.00 Y100-225.20 100-225.20
600-225.00 200-225.20 Y100-225.00 100-225.20 900-225.00
Y100-225.00 500-225.20 400-225.00 Y100-225.00
41,900-225.00 500-224.80 Y400-224.80 100-224.80
Y1,000-224.80 7,400-224.80 8,200-224.60 1,100-224.40
12,300-224.60 5,500-224.40 200-224.60 7,000-224.40
1,000-224.20 1,000-224.40 100-224.20 400-224.40
1,200-224.20 100-224.40 300-224.20 200-224.40
100-224.20 15,900-224.40 100-224.60 1,000-224.40
600-224.60 700-224.40 200-224.60 200-224.40 200-224.20
100-224.60 D28-223.00 800-224.40 100-224.20
2,000-224.40 9,900-224.60 D9-222.60 2,300-224.60
7,100-224.80 X400-224.80 500-224.80 1,000-225.00
1,000-224.80 18,100-225.00 700-224.80 100-225.00
D1-222.00 1,000-225.00 100-224.80 D2-223.40 900-224.80
400-225.00 100-224.80 20,900-225.00 D21-225.00
15,600-224.80 2,000-224.60 1,000-224.80 100-224.60
2,300-224.80 2,700-224.60 Y1,000-224.60 2,800-224.60
900-224.40 1,000-224.80 100-224.60 D40-224.20
500-224.60 36,400-224.80 1,600-224.60 700-225.00
200-224.80 200-225.00 200-224.80 89,300-225.00
13,800-225.20 33,300-225.40 4,600-225.20 D2-223.60
Y2,400-225.40 2,100-225.40 Y200-225.40 17,900-225.40
X300-225.158 300-225.40 200-225.20 100-225.40
8,400-225.20 600-225.00 500-225.20 900-225.00
100-225.20 600-225.00 500-225.20 1,400-225.00
200-225.20 15,700-225.00 600-224.80 4,000-225.00
15,700-224.80 2,100-224.60 1,300-224.80 1,700-224.60
1,000-224.80 800-224.60 3,000-224.80 1,000-224.60
6,000-224.80 1,000-224.60 1,000-224.80 700-224.60
100-224.80 300-224.60 X100-224.70 30,600-224.60
X600-224.60 5,400-224.60 600-224.40 100-224.60
X400-224.60 11,400-224.40 10,300-224.20 Y1,000-224.20
11,600-224.20 1,000-224.40 7,200-224.20 D91-223.40
500-224.20 2,100-224.00 1,900-224.20 5,900-224.00
5,000-224.40 1,100-224.00 16,400-224.40 700-224.20
100-224.40 300-224.20 5,000-224.40 1,000-224.20
16,800-224.40 200-224.20 1,600-224.40 100-224.60
1,900-224.40 1,000-224.60 3,800-224.40 1,100-224.20
200-224.40 9,600-224.20 1,400-224.00 1,000-224.20
900-224.00 3,100-224.20 800-224.00 200-224.20
D87-223.00 12,600-224.00 Y200-224.00 1,700-224.00
Y500-224.00 1,900-224.00 Y300-224.00 200-224.00
Y300-224.00 700-224.00 Y600-224.00 100-224.20
6,200-224.00 700-224.40 1,000-224.00 3,700-224.20
500-224.40 800-224.20 4,600-224.40 500-224.20
6,300-224.40 600-224.20 200-224.40 30,900-224.20
Y1,500-224.20 3,400-224.20 14,600-224.00 2,900-223.80
1,000-224.00 1,900-223.80 3,000-224.20 12,000-224.00
12,000-223.80 100-224.20 1,700-223.80 300-224.00
2,300-223.80 2,200-224.00 900-223.80 100-224.20
2,800-223.80 700-224.00 18,300-223.80 5,500-223.60
900-223.80 6,200-223.60 5,500-223.40 Y1,000-223.40
14,700-223.40 4,800-223.60 2,600-223.20 700-223.40
3,800-223.20 16,100-223.60 300-223.80 Y700-223.80
2,000-223.60 Y300-223.80 21,400-223.80 3,000-223.60
Y800-223.80 800-223.60 Y300-223.60 4,200-223.40
Y1,000-223.80 1,900-223.60 Y300-223.80 2,900-223.60
Y100-223.80 300-223.80 1,200-223.60 500-223.80
600-223.40 1,500-223.80 200-223.60 60,500-223.80
1,000-224.00 1,800-223.80 1,400-224.00 1,100-223.80
100-224.00 800-223.80 500-224.00 Y500-224.00
4,100-223.80 200-224.00 300-223.80 700-223.60
500-224.00 1,700-223.80 29,300-224.00 26,500-224.20
2,000-224.40 300-224.20 21,300-224.40 200-224.20
400-224.40 600-224.20 300-224.40 200-224.20 400-224.40
100-224.20 700-224.40 100-224.20 300-224.40 200-224.20
8,500-224.40 100-224.60 100-224.40 6,300-224.60
10,300-224.40 X600-224.40 13,200-224.40 4,000-224.20
300-224.40 4,800-224.20 500-224.00 3,000-224.40
100-224.20 500-224.00 3,000-224.40 400-224.00
1,200-224.20 100-224.40 2,000-224.20 300-224.40
400-224.20 7,100-224.40 900-224.20 300-224.40
1,300-224.00 100-224.20 200-224.00 500-224.20
100-224.00 600-224.20 100-224.40 600-224.20
53,800-224.40 100-224.20 100-224.40 4,500-224.60
600-224.40 57,100-224.60 800-224.40 26,000-224.60
Y300-224.60 2,300-224.40 10,000-224.60 2,500-224.40
8,500-224.60 100-224.40 1,100-224.60 200-224.40
1,600-224.60 9,100-224.80 Y100-224.80 6,800-224.80
200-224.60 8,600-224.80 300-224.60 6,800-224.80
6,000-224.60 200-224.40 20,700-224.60 3,000-224.80
Y100-224.80 8,300-224.80 500-225.00 4,700-224.80
18,800-225.00 100-225.20 6,900-225.00 2,400-225.20
Y700-225.00 9,300-225.00 100-225.20 1,700-225.00
300-225.20 100-225.00 6,000-225.20 D1-223.80
3,500-225.20 D2-224.00 1,500-225.20 X100-225.10
1,000-225.00 600-225.20 Y2,200-225.20 7,000-225.20
Y200-225.20 3,900-225.20 Y500-225.20 16,700-225.20
600-225.00 600-225.20 100-225.00 300-225.20
3,100-225.00 Y200-225.00 26,600-225.00 200-225.20
100-225.00 300-225.20 100-225.00 400-225.20 100-225.00
100-225.20 9,900-225.00 100-225.20 300-225.00
2,400-224.80 1,000-225.00 600-224.80 D1-223.00
100-224.80 400-225.00 400-224.80 100-225.00 200-224.80
700-225.00 200-224.80 100-225.00 300-224.80
21,900-225.00 300-224.80 3,200-225.00 100-224.80
800-225.00 200-224.80 600-225.00 Y600-225.00 200-225.00
100-224.80 15,000-225.00 Y100-225.00 12,300-225.00
400-224.80 1,200-225.00 X200-225.00 100-225.00
8,700-224.80 X400-224.80 13,100-224.60 500-224.80
300-224.60 100-224.80 2,800-224.60 3,000-224.40
2,400-224.60 400-224.40 300-224.60 600-224.40
1,300-224.60 9,400-224.40 2,300-224.20 500-224.40
1,200-224.00 700-224.40 100-224.20 1,200-224.00
4,600-224.20 600-224.00 2,500-224.20 Y200-224.20
51,600-224.20 Y400-224.20 900-224.20 Y400-224.20
700-224.20 Y200-224.20 300-224.20 300-224.40 100-224.20
100-224.40 100-224.20 200-224.40 100-224.20 800-224.40
100-224.20 X100-224.30 100-224.40 200-224.20
21,100-224.40 10,300-224.60 500-224.40 26,100-224.60
14,700-224.80 60,100-225.00 1,600-224.80 19,300-225.00
4,400-224.80 Y400-224.80 600-225.00 6,300-224.80
200-225.00 200-224.80 2,600-225.00 500-224.80
4,700-225.00 1,500-224.80 33,600-225.00 100-224.80
1,000-225.20 300-224.80 200-225.20 1,100-225.00
300-224.80 500-225.00 100-224.80 3,000-225.00
700-224.80 2,000-225.00 12,900-224.80 4,400-224.60
100-224.40 600-224.60 200-224.40 2,700-224.60
Y200-224.60 700-224.60 Y200-224.60 19,000-224.60
400-224.40 5,000-224.60 2,000-224.80 D6-224.60
500-224.80 D1-223.00 5,900-224.80 4,200-224.60
4,300-224.80 100-224.60 100-224.80 600-224.60
4,000-224.80 300-224.60 100-224.80 1,500-224.60
300-224.80 400-224.60 300-224.80 500-224.60
15,500-224.80 200-225.00 7,100-224.80 Y100-224.80
4,500-224.80 9,300-225.00 2,500-224.80 5,800-225.00
1,800-224.80 100-225.00 18,300-224.80 400-224.60
1,000-224.80 1,000-224.60 6,600-224.80 200-224.60
200-224.80 100-224.60 3,500-224.80 700-224.60
100-224.80 100-224.60 3,400-224.80 4,500-224.60
200-224.80 D36-224.80 700-224.60 3,800-224.80
200-224.60 7,900-224.80 300-224.60 600-224.80
200-224.60 100-224.80 100-224.60 3,900-224.80
200-224.60 600-224.80 2,000-224.60 1,300-224.80
Y200-224.60 100-224.60 4,000-224.80 18,200-224.60
X3,200-224.60 8,800-224.60 1,700-224.80 1,800-224.60
Y200-224.60 200-224.60 200-224.80 500-224.60 100-224.80
12,300-224.60 100-224.40 1,000-224.60 500-224.40
1,200-224.60 200-224.40 500-224.60 600-224.40
2,700-224.60 300-224.40 8,600-224.60 200-224.40
600-224.60 1,000-224.40 1,000-224.60 900-224.40
300-224.60 400-224.40 1,500-224.60 26,500-224.40
Y100-224.40 18,100-224.40 1,600-224.20 Y100-224.20
4,000-224.20 4,000-224.40 6,500-224.20 500-224.00
600-224.20 19,400-224.00 X600-224.00 2,000-224.00
100-224.20 1,100-224.00 Y100-224.00 2,000-224.00
200-224.20 18,900-224.00 2,000-224.20 13,300-224.00
900-223.80 200-224.00 500-223.80 100-224.00 500-223.80
400-224.00 400-223.80 100-224.00 800-223.80 400-224.00
100-223.80 30,700-224.00 6,100-224.20 600-224.00
D95-223.00 200-224.00 2,000-224.20 X100-224.10
30,400-224.20 13,200-224.40 19,500-224.60 1,000-224.40
D1-220.00 100-224.40 D1-222.00 700-224.60 D1-223.00
400-224.40 4,800-224.60 D3-223.40 4,800-224.40
1,000-224.60 1,100-224.40 7,400-224.60 200-224.40
5,000-224.60 300-224.40 500-224.60 400-224.40
1,700-224.60 300-224.40 2,500-224.60 400-224.40
1,600-224.60 600-224.40 2,500-224.60 200-224.40
900-224.60 200-224.40 1,700-224.60 200-224.40
700-224.60 300-224.40 500-224.60 1,600-224.40
100-224.60 700-224.40 700-224.60 7,100-224.40
100-224.60 18,700-224.40 1,400-224.20 200-224.40
4,800-224.20 25,600-224.40 400-224.60 Y600-224.60
3,500-224.60 Y400-224.60 900-224.60 Y600-224.60
8,900-224.60 Y200-224.60 6,600-224.60 Y300-224.60
300-224.60 25,000-224.80 25,500-225.00 Y100-225.00
26,700-225.00 5,800-224.60 100-225.20 100-224.60
1,000-225.00 200-224.80 X300-224.672 5,400-224.60
D1-220.00 100-224.60 16,800-224.80 400-225.00
1,800-224.80 700-225.00 1,300-224.80 3,200-225.00
300-224.80 100-225.00 1,000-224.80 1,300-225.00
1,500-224.80 22,200-225.00 Y3,300-225.00 30,000-225.00
1,700-225.20 5,000-225.00 200-224.80 16,600-225.00
200-224.80 400-225.00 100-224.80 1,000-225.00
500-224.80 Y100-224.80 33,500-225.00 600-225.20
X100-224.956 400-225.00 D34-223.00 2,300-225.00
7,000-225.20 1,800-225.00 4,300-225.20 Y600-225.20
16,300-225.20 14,000-225.40 300-225.20 2,400-225.40
3,400-225.20 4,600-225.40 2,100-225.20 8,200-225.40
300-225.20 2,700-225.40 200-225.20 2,000-225.40
100-225.20 D2-223.00 200-225.20 D1-223.80 D1-224.00
D3-224.20 200-225.40 100-225.20 2,800-225.40 100-225.20
1,500-225.40 600-225.20 400-225.40 66,100-225.20
34,500-225.00 12,500-224.80 400-224.60 400-224.80
800-224.60 2,100-224.80 Y500-224.80 2,200-224.80
100-224.60 200-224.80 100-224.60 400-224.80 100-224.60
200-224.80 X100-225.158 200-224.80 6,000-224.60
100-224.80 3,200-224.60 22,500-224.80 800-225.00
2,800-224.80 4,400-225.00 Y800-225.00 300-225.00
Y400-225.00 600-225.00 900-224.80 1,100-225.00
700-224.80 300-225.00 14,300-224.80 6,200-225.00
100-224.80 X100-224.90 400-224.80 11,100-225.00
900-224.80 X100-224.843 400-224.80 200-225.00
100-224.80 500-225.00 400-224.80 700-225.00 800-224.80
200-225.00 400-224.80 100-225.00 1,300-224.80
300-225.00 4,000-224.80 100-225.00 800-224.80
100-225.00 1,400-224.80 300-225.00 11,700-224.80
1,600-224.60 100-224.80 8,300-224.60 100-224.80
800-224.60 1,000-224.80 600-224.60 300-224.80
2,300-224.60 1,000-224.80 400-224.60 300-224.80
1,400-224.60 600-224.80 1,300-224.60 X100-224.70
X100-224.735 14,000-224.60 X600-224.70 26,000-224.40
300-224.20 900-224.40 D1-220.60 900-224.40 100-224.60
3,700-224.40 D11-223.40 1,000-224.40 500-224.60
600-224.40 300-224.20 17,200-224.40 300-224.20
6,400-224.40 200-224.20 12,700-224.40 800-224.60
12,500-224.40 400-224.20 100-224.40 1,300-224.20
1,500-224.40 500-224.20 1,400-224.40 1,500-224.20
X100-224.382 200-224.40 500-224.20 2,300-224.40
100-224.20 300-224.40 100-224.20 300-224.40 200-224.20
100-224.40 100-224.20 400-224.40 400-224.20
3,000-224.40 ]/-//[ 400-224.20 16,900-224.40 100-224.60
300-224.40 1,500-224.60 700-224.40 200-224.60
700-224.40 100-224.60 6,800-224.40 100-224.60
700-224.40 2,000-224.60 200-224.40 300-224.60
400-224.40 1,600-224.60 300-224.40 1,200-224.60
200-224.40 1,200-224.60 200-224.40 2,200-224.60
Y700-224.60 5,300-224.60 Y100-224.60 100-224.60
400-224.40 300-224.60 29,100-224.40 500-224.20
200-224.40 200-224.20 600-224.40 2,600-224.20
100-224.40 600-224.20 100-224.40 2,100-224.20
600-224.40 700-224.20 300-224.40 1,200-224.20
100-224.40 700-224.20 500-224.40 2,000-224.20
100-224.40 1,300-224.20 100-224.40 X100-224.41
1,200-224.20 400-224.40 500-224.20 100-224.40
800-224.20 100-224.40 700-224.20 300-224.40
1,200-224.20 400-224.40 700-224.20 300-224.40
300-224.20 800-224.40 200-224.20 300-224.40 500-224.20
1,300-224.40 400-224.20 800-224.40 300-224.20
5,100-224.40 600-224.20 300-224.40 400-224.20
300-224.40 500-224.20 3,200-224.40 800-224.20
300-224.40 100-224.20 300-224.40 200-224.20 400-224.40
100-224.20 400-224.40 Y100-224.40 1,600-224.40
300-224.20 Y100-224.20 100-224.20 300-224.40
X100-224.326 400-224.40 100-224.20 300-224.40
500-224.20 700-224.40 200-224.20 300-224.40 Y200-224.20
100-224.40 100-224.20 1,600-224.40 200-224.20
35,700-224.40 300-224.60 200-224.40 14,300-224.60
1,300-224.80 500-224.60 5,000-224.80 400-224.60
600-224.80 700-224.60 7,400-224.80 200-224.60
900-224.80 200-224.60 400-224.80 17,100-224.60
100-224.40 100-224.60 2,100-224.40 600-224.60
500-224.40 1,200-224.60 600-224.40 1,000-224.60
800-224.40 400-224.60 500-224.40 300-224.60 300-224.40
300-224.60 1,800-224.40 600-224.60 300-224.40
400-224.60 300-224.40 300-224.60 300-224.40 700-224.60
1,000-224.40 600-224.60 100-224.40 100-224.60
300-224.40 300-224.60 300-224.40 300-224.60 300-224.40
X100-224.50 500-224.40 X100-224.532 1,900-224.40
900-224.60 900-224.40 100-224.60 900-224.40 100-224.60
600-224.40 D1-223.00 200-224.40 300-224.60 1,600-224.40
300-224.60 2,800-224.40 300-224.60 600-224.40
300-224.60 100-224.40 300-224.60 500-224.40
28,400-224.60 6,200-224.80 200-224.60 400-224.80
700-224.60 2,600-224.80 Y1,000-224.80 200-224.60
X100-224.599 600-224.60 200-224.80 700-224.60
100-224.80 100-224.60 100-224.80 200-224.60 100-224.80
700-224.60 100-224.80 700-224.60 100-224.80 300-224.60
100-224.80 100-224.60 1,000-224.80 500-224.60
100-224.80 900-224.60 300-224.80 200-224.60 600-224.80
700-224.60 400-224.80 200-224.60 200-224.80 900-224.60
2,800-224.80 Y2,100-224.80 1,300-224.80 600-224.60
400-224.80 200-224.60 100-224.80 1,500-224.60
100-224.80 100-224.60 400-224.80 200-224.60 100-224.80
200-224.60 1,300-224.80 Y100-224.80 2,200-224.80
Y100-224.80 1,300-224.80 700-224.60 Y400-224.80
100-224.80 Y800-224.80 2,400-224.80 400-224.60
1,100-224.80 15,800-224.60 200-224.40 100-224.60
900-224.40 100-224.60 100-224.40 Y1,100-224.60
2,600-224.60 200-224.40 12,900-224.60 100-224.40
1,000-224.80 1,000-224.40 900-224.60 200-224.80
1,100-224.60 100-224.80 D1-223.60 100-224.80
4,300-224.60 1,100-224.40 1,300-224.60 X100-224.648
300-224.60 Y100-224.60 300-224.40 200-224.60 800-224.40
300-224.60 200-224.40 500-224.60 200-224.40 200-224.60
700-224.40 4,200-224.60 400-224.40 1,200-224.60
200-224.40 500-224.60 1,000-224.40 2,900-224.60
5,400-224.40 800-224.60 5,300-224.40 100-224.60
900-224.40 600-224.60 700-224.40 13,900-224.60
24,800-224.80 300-224.60 300-224.80 48,400-224.60
200-224.40 2,300-224.60 200-224.40 10,700-224.60
D40-222.60 600-224.80 1,400-224.60 X100-224.614
900-224.60 3,200-224.80 1,400-224.60 400-224.80
2,200-224.60 400-224.80 300-224.60 1,200-224.80
1,200-224.60 800-224.80 400-224.60 100-224.80
1,000-224.60 300-224.80 300-224.60 4,000-224.80
200-224.60 400-224.80 200-224.60 500-224.80 800-224.60
400-224.80 300-224.60 300-224.80 X100-224.713
400-224.60 300-224.80 800-224.60 2,600-224.80
400-224.60 74,600-224.80 1,600-224.60 5,900-224.80
100-225.00 1,000-224.80 4,900-225.00 800-224.80
700-225.00 900-224.80 200-225.00 300-224.80 300-225.00
300-224.80 300-225.00 300-224.80 300-225.00
1,300-224.80 300-225.00 1,900-224.80 300-225.00
400-224.80 300-225.00 1,900-224.80 15,000-225.00
4,400-224.80 Y1,000-225.00 3,800-224.80 300-225.00
4,000-224.80 300-225.00 1,300-224.80 300-225.00
1,200-224.80 100-225.00 2,100-224.80 500-225.00
2,700-224.80 X100-224.831 600-224.80 100-225.00
3,200-224.80 300-225.00 2,000-224.80 1,100-225.00
1,000-224.80 1,000-225.00 2,100-224.80 1,000-225.00
1,300-224.80 Y300-225.00 6,500-224.80 3,800-225.00
2,300-224.80 X100-224.90 200-225.00 3,600-224.80
100-225.00 500-224.80 200-225.00 33,300-224.80
600-224.60 D4-223.00 18,800-224.80 1,300-224.60
8,500-224.80 200-224.60 5,300-224.80 1,600-224.60
5,000-224.80 2,600-224.60 200-224.80 800-224.60
100-224.80 200-224.60 X100-224.801 100-224.60
1,400-224.80 800-224.60 300-224.80 600-224.60
600-224.80 1,500-224.60 400-224.80 1,700-224.60
300-224.80 100-224.60 600-224.80 1,000-224.60
200-224.80 600-224.60 300-224.80 400-224.60 600-224.80
300-224.60 400-224.80 1,900-224.60 100-224.80
56,200-224.60 2,800-224.40 X100-224.607 100-224.40
Y100-224.40 400-224.40 36,600-224.60 200-224.80
500-224.60 2,100-224.40 200-224.60 300-224.80
2,400-224.60 1,100-224.80 1,300-224.60 100-224.80
1,500-224.60 200-224.80 600-224.60 D2-223.80
20,000-224.80 2,200-224.60 300-224.80 600-224.60
600-224.80 1,100-224.60 900-224.80 200-224.60
700-224.80 400-224.60 300-224.80 800-224.60 400-224.80
300-224.60 500-224.80 300-224.60 300-224.80
1,800-224.60 1,400-224.80 200-224.60 300-224.80
200-224.60 300-224.80 1,800-224.60 300-224.80
300-224.60 900-224.80 1,200-224.60 300-224.80
100-224.60 1,400-224.80 500-224.60 300-224.80
X100-224.664 400-224.80 3,900-224.60 100-224.80
700-224.60 10,000-224.80 34,600-224.60 Y100-224.60
2,500-224.60 300-224.80 3,600-224.60 Y200-224.60
3,500-224.60 100-224.80 100-224.60 D10-225.474
300-224.80 300-224.60 X100-224.637 900-224.60
800-224.80 22,400-224.60 300-224.40 4,600-224.60
1,300-224.40 5,000-224.60 200-224.40 3,700-224.60
100-224.80 1,300-224.60 400-224.80 3,000-224.60
1,300-224.80 800-224.60 2,000-224.80 300-224.60
400-224.80 700-224.60 300-224.80 800-224.60 300-224.80
100-224.60 2,000-224.80 100-224.60 3,600-224.80
400-224.60 2,400-224.80 200-224.60 300-224.80
300-224.60 600-224.80 300-224.60 300-224.80 200-224.60
500-224.80 200-224.60 5,300-224.80 100-224.60
3,400-224.80 300-224.60 300-224.80 200-224.60
500-224.80 D64-223.40 40,200-224.60 200-224.40
12,400-224.60 X100-224.636 6,800-224.60 500-224.80
100-224.40 500-224.60 7,400-224.80 500-224.60
500-224.80 500-224.60 X100-224.70 200-224.80
4,400-224.60 600-224.80 X100-224.682 300-224.60
600-224.80 300-224.60 600-224.80 200-224.60 300-224.80
200-224.60 5,700-224.80 D1-222.00 200-224.60
13,200-224.80 300-224.60 15,000-224.80 300-224.60
46,200-224.80 8,500-225.00 600-224.80 1,200-225.00
300-224.80 54,200-225.00 700-225.20 22,300-225.00
100-225.20 700-225.00 400-224.80 100-225.00 600-224.80
1,100-225.20 600-224.80 2,900-225.00 500-225.20
1,800-225.00 300-225.20 500-225.00 900-225.20
300-225.00 400-225.20 200-225.00 6,300-225.20
Y100-225.20 2,000-225.20 X1,600-225.10 14,100-225.20
300-225.40 15,400-225.20 1,000-225.00 3,300-225.20
X100-224.963 3,400-225.20 200-225.00 500-225.20
200-225.00 31,300-225.20 500-225.00 3,600-225.20
100-225.00 800-225.20 500-225.00 4,800-225.20
400-225.00 1,800-225.20 300-225.00 1,700-225.20
600-225.00 1,200-225.20 400-225.00 15,200-225.20
D4-225.40 300-225.00 20,900-225.20 Y100-225.20
700-225.00 1,000-225.20 200-225.00 100-225.20
3,100-225.00 D23-223.00 1,600-225.00 X100-225.181
800-225.20 600-225.00 1,500-225.20 400-225.00
500-225.20 100-225.00 3,900-225.20 700-225.00
2,000-225.20 D1-224.00 4,900-225.20 100-225.00
4,500-225.20 200-225.00 300-225.20 D90-224.00
3,900-225.20 100-225.00 4,500-225.20 100-225.00
8,900-225.20 100-225.00 Y100-225.20 22,600-225.20
Y700-225.20 800-225.20 Y600-225.20 700-225.20
100-225.40 73,400-225.20 800-225.00 300-225.20
53,600-225.00 700-224.80 700-225.00 700-224.80
13,000-225.00 700-224.80 6,400-225.20 600-224.80
12,100-225.00 600-224.80 100-225.20 1,100-225.00
X100-225.121 100-225.00 500-225.20 14,500-225.00
X100-225.007 10,100-224.80 300-225.00 100-224.80
10,000-225.00 600-224.80 100-225.00 2,900-224.80
500-225.00 700-224.80 1,000-225.00 200-224.80
300-225.00 200-224.80 600-225.00 600-224.80 700-225.00
400-224.80 200-225.00 100-224.80 X100-224.90 200-224.80
100-225.00 400-224.80 400-225.00 300-224.80 300-225.00
1,000-224.80 300-225.00 100-224.80 300-225.00
300-224.80 500-225.00 800-224.80 1,300-225.00
300-224.80 1,300-225.00 100-224.80 2,400-225.00
Y1,100-225.00 2,300-225.00 7,400-224.80 300-225.00
100-224.80 4,100-225.00 3,000-224.80 1,400-225.00
700-224.80 2,000-225.00 500-224.80 D68-223.60
900-224.80 2,000-225.00 900-224.80 300-225.00
3,400-224.80 500-225.00 800-224.80 300-225.00
700-224.80 X100-224.896 200-224.80 100-225.00
200-224.80 600-225.00 400-224.80 1,500-225.00
700-224.80 100-225.00 600-224.80 100-225.00 500-224.80
200-225.00 1,100-224.80 Y1,700-224.80 4,600-224.80
300-225.00 1,200-224.80 100-225.00 100-224.80
400-225.00 900-224.80 900-225.00 800-224.80 200-225.00
500-224.80 100-225.00 300-224.80 D19-223.80 400-224.80
200-225.00 500-224.80 2,400-225.00 400-224.80
300-225.00 300-224.80 1,500-225.00 300-224.80
300-225.00 300-224.80 300-225.00 100-224.80 600-225.00
Y100-225.00 500-224.80 18,100-225.00 500-224.80
D61-225.00 800-225.00 200-224.80 100-225.00 800-224.80
1,500-225.00 100-224.80 500-225.00 300-224.80
600-225.00 500-224.80 500-225.00 500-224.80 100-225.00
300-224.80 66,200-225.00 300-225.20 100-225.00
300-225.20 500-225.00 1,000-225.20 X200-224.969
1,000-225.20 1,000-225.00 11,900-225.20 600-225.00
2,500-225.20 1,100-225.00 1,100-225.20 700-225.00
300-225.20 300-225.00 900-225.20 800-225.00
14,700-225.20 200-225.00 1,400-225.20 500-225.00
100-225.20 200-225.00 300-225.20 200-225.00 800-225.20
300-225.00 1,200-225.20 300-225.00 700-225.20
300-225.00 2,100-225.20 900-225.00 400-225.20
100-225.00 800-225.20 100-225.00 100-225.20 300-225.00
33,600-225.20 56,200-225.00 1,400-225.20 700-225.00
100-225.20 100-225.00 300-225.20 600-225.00 300-225.20
800-225.00 100-225.20 200-225.00 300-225.20
1,100-225.00 300-225.20 1,700-225.00 400-225.20
600-225.00 500-225.20 300-225.00 300-225.20 800-225.00
200-225.20 200-225.00 400-225.20 600-225.00
47,500-225.20 X100-225.20 Y100-225.20 1,500-225.20
Y600-225.20 500-225.20 Y2,300-225.20 4,100-225.20
X200-225.131 800-225.40 150,500-225.20 700-225.00
1,600-225.20 200-225.00 46,600-225.20 34,800-225.00
6,800-225.20 200-225.00 2,000-225.20 D1-224.20
4,300-225.20 1,100-225.00 600-225.20 100-225.00
500-225.20 100-225.00 8,600-225.20 47,900-225.40
400-225.20 1,000-225.40 5,200-225.60 100-225.40
1,000-225.60 200-225.40 300-225.60 9,400-225.40
300-225.20 200-225.40 400-225.20 100-225.40 700-225.20
400-225.40 200-225.20 4,300-225.40 6,100-225.60
2,500-225.40 D71-225.60 300-225.40 100-225.60
500-225.40 800-225.60 100-225.40 17,400-225.60
700-225.40 5,800-225.60 300-225.40 200-225.60
2,900-225.40 100-225.60 1,900-225.40 2,700-225.60
1,300-225.40 3,400-225.60 100-225.40 100-225.60
100-225.40 6,500-225.60 100-225.80 3,200-225.60
X100-225.50 4,000-225.60 200-225.80 ]< 7,300-225.80
U300-225.80 3,900-225.80 U5,600-225.80 800-225.80
U3,800-225.80 494,900-225.80 >
389 通天酒業 < >[ 60,000-0.147 2,000-0.148 88,000-0.147
Y70,000-0.147 182,000-0.146 Y48,000-0.146 80,000-0.146
80,000-0.143 2,000-0.145 260,000-0.144 6,000-0.146
4,000-0.145 100,000-0.143 100,000-0.142 136,000-0.145
20,000-0.143 280,000-0.142 2,000-0.144 508,000-0.142
10,000-0.144 110,000-0.142 30,000-0.141 18,000-0.144
2,000-0.145 66,000-0.144 582,000-0.145 458,000-0.146
78,000-0.145 8,000-0.144 ]/-//[ 40,000-0.144
12,000-0.143 50,000-0.142 28,000-0.143 216,000-0.144
4,000-0.145 60,000-0.144 2,000-0.145 80,000-0.144
30,000-0.145 2,000-0.144 2,000-0.145 4,000-0.144
4,000-0.143 836,000-0.142 12,000-0.144 34,000-0.143
300,000-0.144 4,000-0.145 16,000-0.144 20,000-0.143
10,000-0.142 34,000-0.141 ]< >
390 中國中鐵 < P400-5.00 32,000-5.10 >[ 30,000-5.10 Y1,000-5.10
20,000-5.10 9,000-5.09 10,000-5.10 22,000-5.09
67,000-5.08 25,000-5.07 4,000-5.06 Y1,000-5.06
45,000-5.06 38,000-5.05 Y1,000-5.05 3,000-5.05
18,000-5.04 9,000-5.03 44,000-5.04 14,000-5.05
11,000-5.04 10,000-5.05 17,000-5.04 9,000-5.03
168,000-5.02 4,000-5.01 53,000-5.02 2,000-5.03
47,000-5.02 18,000-5.03 43,000-5.02 23,000-5.03
25,000-5.02 Y2,000-5.02 45,000-5.02 7,000-5.03
Y18,000-5.03 4,000-5.03 139,000-5.02 69,000-5.03
106,000-5.02 20,000-5.03 6,000-5.02 48,000-5.03
14,000-5.02 4,000-5.03 7,000-5.02 206,000-5.03
2,000-5.04 32,000-5.03 X3,000-5.027 36,000-5.03
54,000-5.04 69,000-5.05 X3,000-5.05 1,000-5.04
25,000-5.05 X69,000-5.05 40,000-5.05 9,000-5.06
2,000-5.07 5,000-5.06 59,000-5.07 37,000-5.08
5,000-5.07 56,000-5.08 176,000-5.07 113,000-5.06
6,000-5.05 Y1,000-5.07 2,000-5.06 32,000-5.05
Y2,000-5.06 1,000-5.05 X2,000-5.051 1,000-5.06
1,000-5.05 Y1,000-5.06 2,000-5.05 1,000-5.06
77,000-5.05 9,000-5.04 7,000-5.05 2,000-5.04 7,000-5.05
2,000-5.04 2,000-5.05 2,000-5.04 1,000-5.05
113,000-5.04 9,000-5.03 19,000-5.04 2,000-5.03
131,000-5.04 X1,000-5.04 5,000-5.05 28,000-5.04
X1,000-5.042 2,000-5.03 67,000-5.04 16,000-5.05
1,000-5.04 6,000-5.05 1,000-5.04 Y3,000-5.04
11,000-5.04 7,000-5.03 Y4,000-5.03 197,000-5.03
18,000-5.02 55,000-5.03 Y4,000-5.04 5,000-5.04
X1,000-5.03 6,000-5.03 Y1,000-5.03 90,000-5.03
10,000-5.04 46,000-5.03 Y2,000-5.03 3,000-5.03
Y1,000-5.03 3,000-5.02 Y2,000-5.02 91,000-5.02
Y5,000-5.02 1,000-5.02 2,000-5.01 71,000-5.02
X1,000-5.023 119,000-5.02 Y1,000-5.02 13,000-5.02
10,000-5.03 7,000-5.02 10,000-5.01 X1,000-5.02
13,000-5.02 Y3,000-5.02 10,000-5.01 59,000-5.02
Y3,000-5.02 9,000-5.02 8,000-5.01 59,000-5.02
Y1,000-5.02 15,000-5.02 7,000-5.01 1,000-5.02
1,000-5.01 Y10,000-5.01 25,000-5.02 Y1,000-5.02
13,000-5.02 Y11,000-5.01 75,000-5.02 Y1,000-5.01
3,000-5.02 5,000-5.01 7,000-5.02 1,000-5.03 1,000-5.02
6,000-5.01 Y6,000-5.01 52,000-5.02 Y4,000-5.01
22,000-5.01 10,000-5.02 18,000-5.01 Y8,000-5.01
23,000-5.01 Y3,000-5.01 10,000-5.01 3,000-5.02
3,000-5.01 4,000-5.02 1,000-5.01 13,000-5.02 3,000-5.01
2,000-5.02 13,000-5.01 172,000-5.02 Y4,000-5.02
15,000-5.02 1,000-5.01 15,000-5.02 1,000-5.03
7,000-5.02 1,000-5.03 7,000-5.02 ]/-//[ 39,000-5.03
151,000-5.02 30,000-5.03 1,000-5.02 110,000-5.01
Y11,000-5.01 10,000-5.02 Y17,000-5.01 10,000-5.02
Y22,000-5.01 27,000-5.01 2,000-5.02 43,000-5.01
Y5,000-5.01 15,000-5.01 1,000-5.02 5,000-5.01
1,000-5.02 40,000-5.01 Y2,000-5.01 4,000-5.01
8,000-5.02 25,000-5.01 5,000-5.02 11,000-5.01
4,000-5.02 25,000-5.01 78,000-5.02 10,000-5.01
2,000-5.02 12,000-5.01 1,000-5.02 5,000-5.01
Y6,000-5.01 6,000-5.02 192,000-5.01 6,000-5.00
2,000-5.01 46,000-5.00 1,000-5.01 1,000-5.00
10,000-5.01 12,000-5.00 1,000-5.01 18,000-5.00
X3,000-5.008 1,000-5.01 33,000-5.00 16,000-5.01
18,000-5.00 10,000-5.01 17,000-5.00 14,000-5.01
Y6,000-5.00 27,000-5.00 24,000-5.01 Y27,000-5.01
133,000-5.01 3,000-5.02 2,000-5.01 3,000-5.02
11,000-5.01 2,000-5.02 13,000-5.01 10,000-5.02
19,000-5.01 1,000-5.02 7,000-5.01 Y2,000-5.01
86,000-5.01 7,000-5.00 X2,000-5.008 50,000-5.01
9,000-5.02 8,000-5.01 5,000-5.02 6,000-5.01 10,000-5.02
10,000-5.01 2,000-5.02 15,000-5.01 2,000-5.02
9,000-5.01 5,000-5.02 104,000-5.01 X1,000-5.011
1,000-5.01 9,000-5.00 7,000-5.01 17,000-5.00
111,000-5.01 8,000-5.02 18,000-5.01 6,000-5.02
17,000-5.01 X1,000-5.009 5,000-5.01 Y1,000-5.01
1,000-5.01 8,000-5.02 41,000-5.01 2,000-5.02 6,000-5.01
7,000-5.02 27,000-5.01 1,000-5.02 2,000-5.01
Y3,000-5.01 8,000-5.01 1,000-5.02 X1,000-5.012
33,000-5.01 5,000-5.02 29,000-5.01 33,000-5.00
4,000-5.01 10,000-5.00 1,000-5.01 12,000-5.00
X1,000-5.006 2,000-5.00 20,000-5.01 11,000-5.00
Y2,000-5.01 7,000-5.00 10,000-5.01 11,000-5.00
17,000-5.01 7,000-5.00 8,000-5.01 2,000-5.00
Y1,000-5.00 7,000-5.00 16,000-5.01 7,000-5.00
1,000-5.01 6,000-5.00 Y5,000-5.00 Y2,000-5.01
10,000-5.01 Y5,000-5.00 15,000-5.00 21,000-5.01
Y1,000-5.01 7,000-5.01 16,000-5.00 3,000-5.01
10,000-5.00 6,000-5.01 25,000-5.00 X2,000-5.005
268,000-5.00 5,000-5.01 40,000-5.00 10,000-5.01
12,000-5.00 1,000-5.01 1,000-5.00 Y1,000-5.00
10,000-5.00 Y10,000-5.00 1,172,000-5.00 67,000-4.99
60,000-4.98 X3,000-4.999 42,000-4.98 10,000-4.99
35,000-4.98 Y3,000-4.98 16,000-4.98 469,000-4.99
2,000-5.00 37,000-4.99 1,000-5.00 X2,000-4.988
49,000-4.99 X1,000-4.99 3,000-4.99 Y1,000-4.99
22,000-4.99 10,000-5.00 49,000-4.99 Y1,000-5.00
25,000-4.99 10,000-5.00 52,000-4.99 20,000-5.00
13,000-4.99 X2,000-4.992 469,000-4.99 Y7,000-4.99
1,000-4.99 Y3,000-4.99 62,000-4.99 Y7,000-4.99
31,000-4.98 10,000-4.99 45,000-4.98 303,000-4.99
X2,000-4.989 251,000-4.99 8,000-4.98 Y3,000-4.98
Y1,000-5.00 Y2,000-4.98 12,000-4.98 Y5,000-4.98
11,000-4.99 5,000-5.00 X2,000-4.989 6,000-4.99
Y33,000-4.98 21,000-4.99 Y12,000-4.98 23,000-4.98
60,000-5.00 9,000-4.98 2,000-5.00 11,000-4.98
4,000-5.00 11,000-4.99 1,000-5.00 23,000-4.99
1,000-5.00 8,000-4.99 3,000-5.00 21,000-4.99 2,000-5.00
33,000-4.99 1,000-4.98 4,000-4.99 14,000-4.98
7,000-4.99 26,000-4.98 9,000-4.99 17,000-4.98
230,000-4.99 70,000-5.00 12,000-4.99 1,000-5.00
7,000-4.99 4,000-5.00 70,000-4.99 Y9,000-4.99
2,000-4.99 223,000-5.00 59,000-5.01 1,000-5.00
X8,000-5.00 X2,000-4.995 17,000-5.00 5,000-5.01
18,000-5.00 6,000-5.01 10,000-5.00 3,000-5.01
15,000-5.00 4,000-5.01 14,000-5.00 5,000-5.01
12,000-5.00 3,000-5.01 15,000-5.00 5,000-5.01
306,000-5.00 21,000-4.99 Y1,000-5.00 5,000-5.00
513,000-4.99 2,000-5.00 15,000-4.99 9,000-5.00
14,000-4.99 X2,000-4.995 19,000-4.98 12,000-4.99
Y2,000-4.99 19,000-4.99 10,000-5.00 24,000-4.99
3,000-4.98 25,000-4.99 10,000-4.98 176,000-4.99
X6,000-4.99 31,000-4.98 7,000-4.99 86,000-5.00
Y1,000-5.00 100,000-5.00 66,000-5.01 X1,000-4.994
12,000-4.99 389,000-5.01 Y6,000-5.01 182,000-5.01
12,000-5.00 62,000-5.01 8,000-5.00 81,000-5.01
13,000-5.00 2,000-5.01 20,000-5.00 5,000-5.01
Y2,000-5.00 3,000-5.00 Y7,000-5.00 67,000-5.00
Y121,000-5.00 64,000-5.00 20,000-4.99 85,000-5.00
10,000-4.99 156,000-5.00 X3,000-5.00 X1,000-4.999
10,000-5.00 9,000-4.99 120,000-5.00 X2,000-5.00
102,000-5.00 8,000-4.99 9,000-5.00 5,000-4.99
10,000-5.00 39,000-4.99 Y8,000-4.99 2,000-4.99
10,000-5.00 15,000-4.99 40,000-5.00 8,000-4.99
26,000-5.00 Y10,000-5.00 14,000-5.00 1,000-4.99
8,000-5.00 26,000-4.99 13,000-5.00 56,000-4.99
Y7,000-4.99 48,000-4.99 Y10,000-4.99 41,000-4.99
Y7,000-4.99 132,000-4.99 Y3,000-4.99 69,000-4.99
1,000-4.98 9,000-4.99 X1,000-4.993 16,000-4.99
1,000-5.00 Y377,000-4.99 25,000-4.99 Y13,000-4.99
5,000-4.99 1,000-4.98 1,000-4.99 1,000-4.98 1,000-4.99
1,000-4.98 12,000-4.99 1,000-4.98 59,000-4.99
1,000-4.98 7,000-4.99 1,000-4.98 5,000-4.99 1,000-4.98
2,000-4.99 1,000-4.98 9,000-4.99 Y1,000-4.99
135,000-4.99 1,000-4.98 195,000-4.99 1,000-4.98
32,000-4.99 Y6,000-4.99 2,000-5.00 X2,000-4.99
6,000-4.99 1,000-4.98 12,000-4.99 Y1,000-4.99
1,000-4.99 9,000-5.00 5,000-4.99 1,000-4.98 Y4,000-4.99
1,000-4.99 1,000-4.98 1,000-4.99 2,000-4.98 15,000-4.99
1,000-5.00 X1,000-4.99 13,000-4.99 1,000-4.98
2,000-4.99 1,000-4.98 1,000-4.99 Y5,000-4.99
15,000-4.99 Y174,000-4.99 2,000-4.99 X6,000-4.99
45,000-4.99 Y128,000-4.99 3,000-4.99 X1,000-4.995
17,000-4.99 46,000-4.98 3,000-4.99 1,000-4.98
1,000-4.99 1,000-4.98 2,000-4.99 1,000-4.98 4,000-4.99
1,000-4.98 29,000-4.99 1,000-4.98 3,000-4.99 1,000-4.98
31,000-4.99 Y2,000-4.99 2,000-5.00 100,000-4.99
Y2,000-4.99 X1,000-4.99 7,000-4.99 1,000-4.98
1,000-4.99 378,000-4.98 Y10,000-4.98 183,000-4.98
Y1,000-4.98 26,000-4.98 2,000-4.97 11,000-4.98
1,000-4.97 84,000-4.98 2,000-4.99 40,000-4.98
1,000-4.99 X1,000-4.982 1,000-4.99 1,000-4.98
1,000-4.99 1,000-4.98 1,000-4.99 10,000-4.98 1,000-4.99
X1,000-4.985 2,000-4.98 5,000-4.99 97,000-4.98
1,000-4.99 ]< 879,000-4.99 U46,000-4.99 219,000-4.99 >
391 美亞娛樂資訊 < >[ 60,000-0.185 340,000-0.184 ]/-//[ 40,000-0.185
20,000-0.186 140,000-0.185 200,000-0.184 200,000-0.183
120,000-0.182 100,000-0.184 20,000-0.185 ]< >
392 北京控股 < 1,500-36.80 >[ 3,500-36.50 1,000-36.45 1,000-36.50
5,000-36.45 500-36.40 3,000-36.45 Y500-36.45
1,000-36.40 500-36.45 20,500-36.40 1,000-36.35
1,000-36.30 2,500-36.25 1,000-36.15 2,000-36.25
Y500-36.25 500-36.20 40,000-36.25 500-36.30 1,000-36.20
1,000-36.25 500-36.20 1,000-36.25 2,000-36.20
4,500-36.35 3,000-36.40 5,500-36.45 1,000-36.40
2,000-36.35 500-36.30 3,000-36.45 1,500-36.40
10,500-36.35 6,500-36.45 2,000-36.40 6,500-36.45
Y500-36.45 2,000-36.40 2,500-36.35 1,500-36.30
1,000-36.25 16,500-36.35 500-36.40 1,000-36.35
D191-36.10 500-36.35 X500-36.35 2,500-36.40
Y1,000-36.35 500-36.35 12,000-36.30 2,000-36.25
500-36.30 Y500-36.30 2,500-36.25 Y500-36.30
10,000-36.30 Y500-36.30 5,500-36.30 1,000-36.25
5,000-36.30 500-36.25 500-36.30 7,500-36.25
Y1,000-36.25 4,500-36.25 4,500-36.20 9,000-36.25
6,000-36.20 Y500-36.20 10,500-36.20 X500-36.20
17,500-36.20 Y1,000-36.25 11,000-36.20 3,500-36.15
7,500-36.20 Y2,000-36.20 3,000-36.20 1,000-36.15
Y1,500-36.15 2,500-36.20 4,000-36.15 2,000-36.20
1,500-36.15 12,000-36.20 500-36.25 1,000-36.20
7,000-36.25 Y500-36.20 2,000-36.20 Y2,000-36.20
1,000-36.20 4,500-36.25 1,500-36.20 8,000-36.25
5,500-36.30 6,000-36.25 13,500-36.30 22,500-36.20
14,500-36.25 Y500-36.30 500-36.30 3,000-36.25
11,000-36.30 500-36.35 3,500-36.30 8,500-36.25
2,000-36.20 13,000-36.25 2,000-36.20 500-36.25
16,000-36.20 1,500-36.15 2,000-36.20 X500-36.23
500-36.20 18,000-36.15 Y500-36.15 10,000-36.10
Y500-36.10 13,500-36.10 3,000-36.05 57,000-36.10
X1,000-36.108 18,000-36.10 1,500-36.05 14,000-36.10
4,000-36.05 Y9,000-36.05 1,500-36.05 1,000-36.10
500-36.05 Y4,000-36.05 1,500-36.05 3,000-36.10
500-36.05 1,500-36.10 1,000-36.05 38,500-36.10
500-36.05 1,500-36.10 Y500-36.10 8,500-36.10
1,500-36.05 6,500-36.10 1,500-36.05 X500-36.091
2,500-36.05 8,500-36.10 2,000-36.05 2,500-36.10
4,000-36.05 X500-36.078 500-36.10 1,000-36.05
6,500-36.10 500-36.05 24,000-36.10 3,000-36.05
5,000-36.10 1,000-36.05 2,000-36.10 1,000-36.05
7,000-36.10 Y4,500-36.10 21,500-36.10 1,500-36.15
500-36.10 8,500-36.20 5,500-36.15 3,500-36.10
X1,000-36.109 14,000-36.10 500-36.15 9,000-36.10
23,000-36.05 500-36.10 9,000-36.05 11,000-36.10
8,500-36.05 1,500-36.10 2,000-36.05 X1,000-36.05
500-36.05 19,500-36.10 1,500-36.15 X500-36.15 500-36.10
8,000-36.15 1,000-36.20 2,000-36.15 Y500-36.15
X500-36.11 9,000-36.15 3,500-36.10 X500-36.15
5,000-36.10 Y3,000-36.15 2,000-36.15 11,500-36.10
2,500-36.15 500-36.10 1,500-36.15 1,000-36.10 500-36.15
2,000-36.10 X500-36.115 7,000-36.10 1,000-36.15
6,000-36.10 1,000-36.15 11,500-36.10 1,000-36.15
7,500-36.10 1,000-36.15 11,000-36.10 5,500-36.05
17,000-36.10 X500-36.05 1,500-36.05 5,000-36.10 ]/-//[
2,000-36.15 3,500-36.10 1,000-36.05 2,000-36.10
Y500-36.10 2,000-36.10 1,000-36.05 X500-36.10
2,000-36.10 500-36.15 2,000-36.10 500-36.05
16,500-36.10 3,500-36.05 9,000-36.10 2,000-36.15
2,000-36.10 2,500-36.15 3,500-36.10 500-36.15
26,000-36.10 2,500-36.05 16,000-36.10 2,000-36.15
Y1,000-36.20 500-36.20 Y500-36.20 11,000-36.20
2,500-36.25 11,500-36.20 500-36.25 7,500-36.20
29,500-36.15 2,500-36.10 X1,000-36.10 500-36.15
11,000-36.10 11,500-36.15 500-36.20 2,000-36.15
3,000-36.10 3,500-36.15 4,000-36.10 5,000-36.15
2,500-36.10 1,000-36.15 17,000-36.10 500-36.15
11,500-36.10 1,500-36.15 10,000-36.10 Y1,000-36.10
6,000-36.10 500-36.15 2,500-36.10 11,500-36.15
X500-36.15 1,500-36.15 1,000-36.10 33,000-36.15
5,000-36.10 Y500-36.10 20,000-36.10 1,000-36.15
1,500-36.10 D71-35.80 8,500-36.10 500-36.15 4,000-36.10
500-36.15 2,500-36.10 2,000-36.15 6,500-36.10
1,000-36.15 4,500-36.10 1,500-36.15 Y1,000-36.10
2,500-36.10 2,000-36.15 5,500-36.10 Y1,000-36.10
2,500-36.10 500-36.15 2,500-36.10 Y1,000-36.10
27,000-36.10 500-36.15 2,500-36.10 500-36.15
3,000-36.10 8,000-36.15 1,500-36.10 18,500-36.15
2,000-36.10 500-36.15 32,500-36.10 500-36.15
1,500-36.10 500-36.05 39,000-36.10 3,000-36.15
4,500-36.10 500-36.15 7,000-36.10 16,000-36.15
Y500-36.15 8,000-36.15 Y1,000-36.20 3,500-36.20
2,000-36.15 5,000-36.10 5,500-36.15 5,000-36.10
5,000-36.15 4,000-36.10 500-36.15 14,000-36.10
Y1,000-36.10 1,000-36.10 1,000-36.15 5,500-36.10
500-36.15 2,000-36.10 1,000-36.05 2,500-36.10
15,500-36.15 9,500-36.10 2,000-36.15 10,000-36.10
25,000-36.15 3,500-36.20 18,500-36.15 2,000-36.10
500-36.15 4,500-36.10 Y1,000-36.10 11,500-36.10
11,500-36.15 1,500-36.10 500-36.15 13,000-36.10
1,000-36.15 ]< 500-36.05 U500-36.05 11,500-36.05
U1,000-36.05 136,000-36.05 U6,500-36.05 27,500-36.05 >
393 旭日企業 < >[ 100,000-0.85 ]/-//[ 100,000-0.85 Y4,000-0.84
8,000-0.85 8,000-0.84 4,000-0.85 ]< >
395 中國智能集團 < 40,000-0.243 >[ 48,000-0.243 8,000-0.245
112,000-0.246 208,000-0.247 184,000-0.243 136,000-0.246
88,000-0.245 24,000-0.248 64,000-0.247 16,000-0.248
776,000-0.245 392,000-0.247 184,000-0.245 216,000-0.244
168,000-0.247 8,000-0.24 48,000-0.244 8,000-0.24
72,000-0.243 48,000-0.244 64,000-0.242 40,000-0.243
48,000-0.244 80,000-0.242 48,000-0.241 288,000-0.244
Y312,000-0.245 576,000-0.245 240,000-0.246
400,000-0.247 424,000-0.248 8,000-0.249 352,000-0.248
712,000-0.249 3,368,000-0.25 64,000-0.249 240,000-0.25
2,632,000-0.255 Y88,000-0.25 1,440,000-0.25
56,000-0.249 848,000-0.25 200,000-0.249 1,440,000-0.25
64,000-0.255 56,000-0.25 208,000-0.255 16,000-0.25
1,000,000-0.255 32,000-0.25 920,000-0.255
Y200,000-0.255 848,000-0.255 Y96,000-0.255 48,000-0.255
120,000-0.25 2,184,000-0.255 472,000-0.25 80,000-0.255
512,000-0.25 Y48,000-0.25 384,000-0.25 Y240,000-0.25
32,000-0.249 480,000-0.25 D2,000-0.24 144,000-0.25
968,000-0.255 56,000-0.25 120,000-0.255 256,000-0.25
8,000-0.255 Y32,000-0.255 408,000-0.255 Y40,000-0.255
352,000-0.255 Y56,000-0.255 400,000-0.255
Y136,000-0.255 584,000-0.26 Y288,000-0.26 40,000-0.26
2,608,000-0.255 216,000-0.26 8,000-0.255 96,000-0.26
1,048,000-0.255 3,512,000-0.26 8,000-0.265
Y40,000-0.265 128,000-0.265 200,000-0.26
1,400,000-0.265 2,512,000-0.26 136,000-0.265
96,000-0.26 120,000-0.265 504,000-0.26 Y40,000-0.26
640,000-0.26 Y200,000-0.26 1,240,000-0.26 664,000-0.255
Y80,000-0.255 64,000-0.25 1,064,000-0.255 152,000-0.26
400,000-0.255 48,000-0.26 32,000-0.255 Y80,000-0.255
80,000-0.255 808,000-0.25 256,000-0.255 2,680,000-0.25
488,000-0.249 912,000-0.248 16,000-0.25 1,584,000-0.248
144,000-0.246 408,000-0.245 32,000-0.246 528,000-0.245
40,000-0.244 8,000-0.245 72,000-0.246 8,000-0.245
120,000-0.247 88,000-0.248 104,000-0.249 1,496,000-0.25
8,000-0.255 512,000-0.25 400,000-0.255 3,040,000-0.25
80,000-0.249 176,000-0.248 400,000-0.247 104,000-0.246
Y24,000-0.246 32,000-0.246 40,000-0.247 48,000-0.246
16,000-0.247 64,000-0.246 16,000-0.248 Y8,000-0.247
16,000-0.247 80,000-0.248 80,000-0.247 40,000-0.246
96,000-0.248 32,000-0.246 264,000-0.247 40,000-0.246
Y40,000-0.245 80,000-0.246 24,000-0.245 128,000-0.246
160,000-0.247 400,000-0.248 200,000-0.249 80,000-0.248
400,000-0.249 96,000-0.25 104,000-0.248 112,000-0.247
200,000-0.246 ]/-//[ 144,000-0.246 Y16,000-0.245
1,168,000-0.245 248,000-0.244 264,000-0.243
Y8,000-0.243 240,000-0.243 16,000-0.244 72,000-0.245
48,000-0.246 152,000-0.247 496,000-0.245 160,000-0.244
528,000-0.243 400,000-0.245 72,000-0.242 160,000-0.245
512,000-0.242 328,000-0.241 4,768,000-0.24 96,000-0.239
1,096,000-0.238 352,000-0.237 128,000-0.235
160,000-0.233 408,000-0.231 888,000-0.23 160,000-0.228
Y24,000-0.228 56,000-0.228 1,624,000-0.23 752,000-0.233
768,000-0.234 296,000-0.235 376,000-0.234 200,000-0.235
24,000-0.239 Y64,000-0.24 688,000-0.24 480,000-0.242
96,000-0.241 120,000-0.24 80,000-0.242 80,000-0.241
560,000-0.242 408,000-0.243 200,000-0.242 288,000-0.241
8,000-0.243 16,000-0.241 8,000-0.243 80,000-0.241
Y200,000-0.241 80,000-0.241 880,000-0.24
1,000,000-0.239 8,000-0.238 24,000-0.237 72,000-0.236
176,000-0.235 Y8,000-0.232 176,000-0.231 136,000-0.234
8,000-0.235 80,000-0.232 24,000-0.235 208,000-0.234
368,000-0.233 8,000-0.236 112,000-0.233 288,000-0.232
400,000-0.235 496,000-0.236 48,000-0.238 232,000-0.24
16,000-0.242 8,000-0.243 112,000-0.238 56,000-0.239
8,000-0.242 32,000-0.236 8,000-0.235 464,000-0.234
Y216,000-0.234 248,000-0.234 240,000-0.233
168,000-0.232 64,000-0.231 80,000-0.232 96,000-0.231
16,000-0.23 96,000-0.232 16,000-0.233 Y200,000-0.231
8,000-0.231 88,000-0.23 Y112,000-0.23 280,000-0.23
Y1,000,000-0.23 160,000-0.23 96,000-0.229 224,000-0.23
Y24,000-0.229 136,000-0.23 200,000-0.229 152,000-0.23
200,000-0.229 1,048,000-0.23 480,000-0.231 120,000-0.23
48,000-0.233 48,000-0.232 120,000-0.23 40,000-0.232
488,000-0.233 240,000-0.234 232,000-0.235 16,000-0.231
40,000-0.234 176,000-0.232 8,000-0.231 Y16,000-0.232
56,000-0.232 784,000-0.231 40,000-0.232 392,000-0.233
48,000-0.232 24,000-0.233 480,000-0.232 872,000-0.23
Y16,000-0.23 1,672,000-0.23 296,000-0.229 384,000-0.23
688,000-0.228 352,000-0.226 40,000-0.225 16,000-0.224
Y8,000-0.224 224,000-0.223 Y32,000-0.222 8,000-0.222
416,000-0.223 32,000-0.225 464,000-0.223 8,000-0.225
224,000-0.224 1,368,000-0.223 64,000-0.225 40,000-0.226
8,000-0.227 48,000-0.228 168,000-0.229 40,000-0.227
976,000-0.226 400,000-0.227 Y112,000-0.227 88,000-0.227
896,000-0.226 416,000-0.225 1,528,000-0.224 8,000-0.225
208,000-0.226 8,000-0.227 104,000-0.228 Y80,000-0.229
344,000-0.228 200,000-0.229 448,000-0.228 56,000-0.229
608,000-0.23 Y200,000-0.23 16,000-0.23 88,000-0.231
88,000-0.232 112,000-0.231 400,000-0.232 280,000-0.231
48,000-0.232 224,000-0.231 528,000-0.23 288,000-0.228
48,000-0.227 328,000-0.228 88,000-0.229 176,000-0.23
160,000-0.231 56,000-0.23 144,000-0.231 88,000-0.232
280,000-0.233 200,000-0.231 144,000-0.233 264,000-0.234
2,152,000-0.235 304,000-0.237 120,000-0.235
192,000-0.231 112,000-0.23 Y16,000-0.231 16,000-0.231 ]
< >
397 權威金融 < >[ D450-0.074 Y250,000-0.079 400,000-0.078 ]/-//[
D6,000-0.072 D4,000-0.073 10,000-0.079 290,000-0.08 ]< >
398 東方表行集團 < >[ 64,000-1.52 20,000-1.51 10,000-1.50 X2,000-1.50
14,000-1.51 X2,000-1.50 18,000-1.51 X2,000-1.515
8,000-1.51 4,000-1.53 2,000-1.51 X2,000-1.52 8,000-1.53
4,000-1.52 X2,000-1.525 30,000-1.53 X4,000-1.53
20,000-1.52 X2,000-1.53 8,000-1.52 4,000-1.54
X4,000-1.525 6,000-1.52 ]/-//[ 2,000-1.53 44,000-1.54
2,000-1.53 32,000-1.52 2,000-1.53 2,000-1.54 4,000-1.52
12,000-1.53 16,000-1.54 22,000-1.55 6,000-1.52
X2,000-1.52 10,000-1.52 X4,000-1.52 2,000-1.52 ]< >
399 領航醫藥生物科技 < >[ 50,000-0.315 105,000-0.31 5,000-0.32 ]/-//[
D3,500-0.29 95,000-0.32 5,000-0.325 ]< >
400 科通芯城 < >[ 42,000-1.56 1,000-1.58 30,000-1.57 3,000-1.56
Y20,000-1.56 4,000-1.58 26,000-1.56 2,000-1.57
10,000-1.56 ]/-//[ 30,000-1.55 1,000-1.57 26,000-1.55
10,000-1.54 11,000-1.55 40,000-1.54 Y1,000-1.54
2,000-1.55 Y2,000-1.54 13,000-1.54 15,000-1.53
3,000-1.54 20,000-1.53 6,000-1.54 Y1,000-1.54
3,000-1.54 10,000-1.53 11,000-1.54 144,000-1.53
118,000-1.52 Y1,000-1.53 3,000-1.53 156,000-1.52
2,000-1.53 77,000-1.54 10,000-1.53 3,000-1.54
41,000-1.53 3,000-1.54 10,000-1.53 7,000-1.54
1,000-1.52 ]< 7,000-1.55 >
401 萬嘉集團 < >[ ]/-//[ 285,000-0.06 D3,320-0.05 5,000-0.06 ]< >
403 星光集團 < >[ 198,000-0.32 4,000-0.315 ]/-//[ 2,000-0.315
4,000-0.32 80,000-0.315 ]< >
405 越秀房產信託基金 < >[ 15,000-5.14 10,000-5.13 13,000-5.14 69,000-5.13
3,000-5.14 32,000-5.13 4,000-5.14 6,000-5.13 4,000-5.14
16,000-5.13 3,000-5.14 162,000-5.13 Y4,000-5.13
20,000-5.13 Y4,000-5.13 9,000-5.12 20,000-5.13
Y3,000-5.13 43,000-5.13 X1,000-5.13 5,000-5.12
1,000-5.13 X1,000-5.122 42,000-5.13 16,000-5.12
1,000-5.13 2,000-5.12 Y1,000-5.13 1,000-5.12
Y2,000-5.13 X1,000-5.127 31,000-5.13 1,000-5.14
3,000-5.13 26,000-5.14 1,000-5.13 2,000-5.14
X1,000-5.14 1,000-5.14 86,000-5.13 1,000-5.14
7,000-5.13 X1,000-5.13 1,000-5.14 23,000-5.13
7,000-5.14 2,000-5.13 X1,000-5.132 11,000-5.13
10,000-5.12 X1,000-5.12 6,000-5.13 ]/-//[ 35,000-5.13
1,000-5.14 12,000-5.13 X1,000-5.131 12,000-5.13
X1,000-5.135 1,000-5.14 22,000-5.13 X1,000-5.135
1,000-5.14 1,000-5.13 2,000-5.14 51,000-5.13
X1,000-5.135 2,000-5.14 1,000-5.13 51,000-5.14
19,000-5.13 Y4,000-5.13 76,000-5.13 1,000-5.14
X1,000-5.13 24,000-5.13 3,000-5.12 X1,000-5.125
2,000-5.13 23,000-5.12 4,000-5.13 33,000-5.12
2,000-5.13 6,000-5.12 10,000-5.13 1,000-5.12 2,000-5.13
11,000-5.12 1,000-5.13 7,000-5.12 1,000-5.13 3,000-5.12
1,000-5.13 6,000-5.12 4,000-5.13 1,000-5.12 Y2,000-5.13
5,000-5.12 Y1,000-5.13 1,000-5.12 8,000-5.13
20,000-5.12 2,000-5.13 Y2,000-5.13 50,000-5.12
1,000-5.13 Y1,000-5.13 10,000-5.13 Y1,000-5.13
1,000-5.13 Y1,000-5.13 14,000-5.13 X1,000-5.13
19,000-5.13 Y1,000-5.13 2,000-5.13 Y2,000-5.13
5,000-5.13 1,000-5.12 12,000-5.13 Y1,000-5.13
2,000-5.13 Y1,000-5.13 2,000-5.13 Y2,000-5.13
90,000-5.13 Y1,000-5.13 13,000-5.13 Y1,000-5.13
1,000-5.13 Y1,000-5.13 8,000-5.13 Y1,000-5.13
27,000-5.13 1,000-5.12 1,000-5.13 X1,000-5.13
3,000-5.13 4,000-5.12 11,000-5.13 3,000-5.12 6,000-5.13
3,000-5.12 18,000-5.13 Y1,000-5.13 4,000-5.12
2,000-5.13 Y1,000-5.13 16,000-5.13 2,000-5.12
Y1,000-5.13 6,000-5.13 3,000-5.12 24,000-5.13
14,000-5.14 1,000-5.13 5,000-5.14 1,000-5.13 4,000-5.14
2,000-5.13 17,000-5.14 3,000-5.13 1,000-5.14 ]<
U1,000-5.13 183,000-5.13 >
406 有利集團 < >[ ]/-//[ 2,000-1.34 ]< >
408 葉氏化工集團 < >[ 2,000-2.25 22,000-2.30 ]/-//[ 10,000-2.30
2,000-2.35 40,000-2.30 40,000-2.28 6,000-2.27
56,000-2.28 2,000-2.27 ]< >
410 ＳＯＨＯ中國 < >[ 4,000-2.38 51,000-2.37 18,000-2.36 48,000-2.37
69,000-2.38 3,000-2.37 500-2.38 43,000-2.37 6,500-2.36
30,500-2.37 10,500-2.36 18,500-2.37 35,500-2.38
1,000-2.37 500-2.38 500-2.39 500-2.38 500-2.39
1,000-2.38 1,000-2.39 500-2.38 Y17,000-2.38 91,500-2.38
X500-2.39 1,000-2.39 2,000-2.38 500-2.39 500-2.38
500-2.39 500-2.38 X500-2.39 2,500-2.38 X500-2.39
1,000-2.38 X500-2.39 500-2.39 5,000-2.38 X1,000-2.39
2,000-2.38 Y10,000-2.38 1,500-2.38 X2,000-2.39 500-2.38
X500-2.39 4,500-2.38 X500-2.39 500-2.38 Y1,000-2.39
2,000-2.39 500-2.38 X1,500-2.39 59,000-2.38 X5,500-2.39
4,500-2.39 10,500-2.38 1,000-2.39 3,500-2.38 500-2.39
2,000-2.38 1,000-2.39 2,000-2.38 500-2.39 2,500-2.38
5,000-2.39 500-2.38 1,500-2.39 14,000-2.38 1,000-2.39
3,500-2.38 X500-2.39 2,500-2.38 X500-2.39 2,500-2.38
500-2.39 X500-2.39 4,000-2.38 X500-2.39 3,000-2.38
X500-2.39 4,000-2.38 X500-2.39 1,000-2.39 1,500-2.38
X500-2.39 2,500-2.38 X500-2.39 1,000-2.38 Y500-2.39
500-2.38 X500-2.39 3,000-2.38 X500-2.39 500-2.39
X500-2.39 2,000-2.38 X500-2.39 500-2.38 ]/-//[
9,500-2.39 X1,500-2.385 122,500-2.38 X2,500-2.38
10,000-2.37 X3,500-2.38 500-2.37 D100-2.33 Y500-2.37
2,500-2.37 Y12,000-2.37 1,000-2.38 500-2.37 11,000-2.38
1,000-2.37 1,000-2.38 500-2.37 1,000-2.38 Y500-2.38
X500-2.375 19,000-2.38 2,000-2.37 1,500-2.38 X500-2.375
500-2.38 1,000-2.37 X500-2.375 500-2.37 2,000-2.38
500-2.37 8,500-2.38 X500-2.375 Y2,000-2.37 18,500-2.37
2,000-2.38 500-2.37 500-2.38 X500-2.375 1,000-2.37
1,500-2.38 49,000-2.37 X500-2.38 2,000-2.37 X2,000-2.38
1,000-2.38 X500-2.38 8,000-2.38 1,500-2.37 2,000-2.38
1,000-2.37 X500-2.38 2,000-2.38 2,000-2.37 500-2.38
500-2.37 500-2.38 1,000-2.37 X500-2.38 4,500-2.38
8,000-2.37 X3,000-2.38 137,000-2.37 Y8,000-2.37
53,500-2.37 500-2.36 46,500-2.37 X3,000-2.38
169,000-2.37 X3,500-2.38 93,000-2.37 X3,000-2.38
16,000-2.37 6,500-2.38 276,500-2.37 7,000-2.38
24,000-2.37 3,000-2.38 8,500-2.37 500-2.38 2,500-2.37
8,000-2.36 3,500-2.37 9,500-2.36 3,000-2.37 6,500-2.36
3,500-2.37 9,500-2.36 3,000-2.37 1,500-2.36 4,000-2.37
5,000-2.36 6,500-2.37 1,000-2.36 11,000-2.37 1,000-2.36
1,000-2.37 5,500-2.36 500-2.37 4,000-2.36 1,500-2.37
5,500-2.36 63,000-2.37 3,500-2.36 5,500-2.37 6,000-2.36
2,000-2.37 5,000-2.36 2,000-2.37 7,000-2.36 2,000-2.37
6,500-2.36 2,500-2.37 3,500-2.36 24,000-2.37 2,500-2.38
7,000-2.37 1,000-2.38 14,500-2.37 2,500-2.38 7,500-2.37
500-2.38 26,500-2.37 16,000-2.36 500-2.37 23,000-2.36
1,000-2.37 14,500-2.36 2,000-2.37 34,000-2.36 500-2.37
8,500-2.36 2,000-2.37 41,000-2.36 2,000-2.37 8,500-2.36
7,500-2.37 4,000-2.36 1,000-2.37 20,000-2.36 500-2.37
1,000-2.36 2,000-2.37 Y500-2.37 3,000-2.37 Y1,000-2.37
4,000-2.37 1,000-2.36 1,000-2.37 500-2.36 1,500-2.37 ]<
52,000-2.36 U15,000-2.36 111,500-2.36 >
411 南順（香港） < >[ 1,000-13.50 ]/-//[ ]< >
412 中國山東高速金融 < >[ 24,000-0.246 108,000-0.245 6,000-0.244
60,000-0.242 30,000-0.24 12,000-0.248 678,000-0.249
900,000-0.247 1,560,000-0.248 60,000-0.246 18,000-0.248
1,620,000-0.247 720,000-0.248 60,000-0.247 60,000-0.248
858,000-0.247 960,000-0.248 Y12,000-0.249 516,000-0.249
600,000-0.248 3,150,000-0.249 6,000-0.25 360,000-0.249
744,000-0.248 2,580,000-0.249 300,000-0.248 6,000-0.249
300,000-0.248 36,000-0.249 ]/-//[ 3,252,000-0.248
6,000-0.249 180,000-0.248 6,000-0.249 810,000-0.248
204,000-0.247 12,000-0.248 210,000-0.247 24,000-0.248
924,000-0.249 180,000-0.248 180,000-0.249 216,000-0.248
42,000-0.249 6,000-0.25 6,000-0.249 6,000-0.25
6,000-0.249 D16-0.236 ]< >
413 南華集團控股 < >[ 16,000-0.209 200,000-0.198 ]/-//[ ]< >
416 錦州銀行 < >[ ]/-//[ 2,000-3.84 ]< >
417 謝瑞麟 < >[ ]/-//[ 70,000-1.50 ][ ]< >
418 方正控股 < >[ 168,000-0.435 2,000-0.44 50,000-0.43 ]/-//[
14,000-0.43 D600-0.41 18,000-0.43 92,000-0.44
298,000-0.43 918,000-0.425 50,000-0.43 794,000-0.425
444,000-0.42 114,000-0.43 402,000-0.425 1,098,000-0.42
252,000-0.425 452,000-0.43 220,000-0.435 116,000-0.44 ]
< >
419 華誼騰訊娛樂 < >[ 20,000-0.10 10,000-0.102 10,000-0.10
1,090,000-0.102 1,490,000-0.101 10,000-0.10
60,000-0.101 Y200,000-0.10 10,000-0.10 ]/-//[
20,000-0.10 100,000-0.101 10,000-0.10 Y300,000-0.10
320,000-0.10 D2,500-0.095 230,000-0.10 10,000-0.099
140,000-0.10 440,000-0.099 70,000-0.098 Y570,000-0.099
390,000-0.099 Y1,000,000-0.099 50,000-0.098
210,000-0.099 Y190,000-0.099 10,000-0.097
Y810,000-0.098 50,000-0.098 70,000-0.099 160,000-0.10
670,000-0.101 10,000-0.10 70,000-0.102 110,000-0.10
140,000-0.101 170,000-0.099 ]< >
420 福田實業 < >[ 30,000-1.19 ]/-//[ 54,000-1.20 2,000-1.21
2,000-1.20 14,000-1.21 ]< >
423 經濟日報集團 < 6,000-1.40 >[ 6,000-1.39 ]/-//[ 34,000-1.40
8,000-1.38 ]< >
425 敏實集團 < 16,000-25.65 >[ 2,000-25.65 2,000-25.95 2,000-25.85
2,000-25.80 2,000-25.85 6,000-25.65 Y2,000-25.65
2,000-25.65 4,000-25.70 2,000-25.75 2,000-25.70
2,000-25.65 2,000-25.60 6,000-25.70 2,000-25.80
2,000-25.85 Y4,000-25.80 10,000-25.60 Y14,000-25.60
4,000-25.60 2,000-25.55 2,000-25.50 Y2,000-25.50
2,000-25.45 36,000-25.35 2,000-25.40 Y2,000-25.35
2,000-25.35 2,000-25.25 20,000-25.35 4,000-25.30
16,000-25.25 10,000-25.30 2,000-25.35 38,000-25.40
Y4,000-25.45 8,000-25.60 2,000-25.55 2,000-25.50
12,000-25.55 10,000-25.60 4,000-25.65 16,000-25.70
16,000-25.65 6,000-25.70 10,000-25.75 16,000-25.80
4,000-25.85 8,000-25.90 2,000-25.85 6,000-25.90
10,000-25.95 18,000-26.00 2,000-25.95 4,000-26.00
2,000-25.95 18,000-25.90 10,000-25.85 2,000-25.80
10,000-25.85 Y2,000-25.85 4,000-25.85 4,000-25.80
2,000-25.85 10,000-25.80 32,000-25.85 26,000-25.90
4,000-25.85 4,000-25.90 2,000-25.85 16,000-25.80
4,000-25.85 28,000-25.80 2,000-25.70 6,000-25.65
Y2,000-25.65 14,000-25.65 20,000-25.70 10,000-25.75
10,000-25.80 6,000-25.75 22,000-25.60 8,000-25.50
2,000-25.55 2,000-25.50 4,000-25.45 2,000-25.50
4,000-25.40 22,000-25.45 2,000-25.50 8,000-25.45
2,000-25.40 Y4,000-25.40 6,000-25.40 ]/-//[ 2,000-25.30
12,000-25.35 44,000-25.30 Y4,000-25.30 4,000-25.30
18,000-25.25 8,000-25.20 Y4,000-25.15 4,000-25.15
26,000-25.20 8,000-25.25 70,000-25.30 8,000-25.25
10,000-25.20 Y2,000-25.20 2,000-25.20 16,000-25.25
24,000-25.30 10,000-25.35 2,000-25.40 24,000-25.35
18,000-25.30 2,000-25.35 8,000-25.30 36,000-25.35
Y2,000-25.35 10,000-25.35 Y2,000-25.35 12,000-25.35
Y2,000-25.35 12,000-25.35 Y2,000-25.35 6,000-25.35
Y2,000-25.35 18,000-25.35 8,000-25.40 2,000-25.30
6,000-25.40 6,000-25.30 Y6,000-25.30 4,000-25.30
Y2,000-25.30 2,000-25.30 Y8,000-25.30 36,000-25.30
4,000-25.35 2,000-25.30 6,000-25.35 6,000-25.30
2,000-25.35 Y4,000-25.35 6,000-25.35 12,000-25.40
2,000-25.35 2,000-25.40 2,000-25.35 Y16,000-25.35
14,000-25.35 Y8,000-25.35 2,000-25.35 Y2,000-25.35
6,000-25.35 Y2,000-25.35 16,000-25.35 10,000-25.30
24,000-25.35 Y2,000-25.35 98,000-25.35 4,000-25.40
16,000-25.35 2,000-25.40 16,000-25.35 2,000-25.40
6,000-25.35 2,000-25.40 10,000-25.35 2,000-25.40
10,000-25.35 4,000-25.40 10,000-25.35 2,000-25.40
4,000-25.35 2,000-25.40 12,000-25.35 4,000-25.40
4,000-25.35 2,000-25.40 2,000-25.35 12,000-25.40
Y2,000-25.40 6,000-25.40 Y2,000-25.40 8,000-25.40
Y2,000-25.40 12,000-25.40 4,000-25.45 14,000-25.50
4,000-25.45 4,000-25.50 16,000-25.45 Y10,000-25.45
2,000-25.45 2,000-25.50 10,000-25.45 8,000-25.50
2,000-25.45 Y36,000-25.45 4,000-25.45 Y6,000-25.45
2,000-25.45 14,000-25.50 Y2,000-25.45 6,000-25.45
4,000-25.40 2,000-25.35 4,000-25.40 2,000-25.35
26,000-25.40 2,000-25.45 2,000-25.40 14,000-25.35
2,000-25.45 2,000-25.40 2,000-25.45 ]< 2,000-25.50
U2,000-25.50 42,000-25.50 >
428 中國天弓控股 < >[ 84,000-0.305 16,000-0.31 ]/-//[ ]< >
430 東方網庫 < >[ 200,000-0.095 ]/-//[ 4,000-0.099 500,000-0.094 ]< >
431 大中華金融 < >[ 100,000-0.205 40,000-0.208 32,000-0.209
4,000-0.206 304,000-0.209 4,000-0.206 76,000-0.209
4,000-0.208 424,000-0.209 ]/-//[ 4,000-0.207
300,000-0.208 396,000-0.207 4,000-0.206 320,000-0.207
192,000-0.208 72,000-0.207 108,000-0.208 64,000-0.209
4,000-0.207 1,280,000-0.209 244,000-0.21 4,000-0.207
20,000-0.21 ]< >
432 盈大地產 < >[ 4,000-1.63 10,000-1.64 ]/-//[ ]< >
433 北方礦業 < 2,200,000-0.022 >[ 2,000,000-0.023 390,000-0.022
10,000-0.023 6,140,000-0.022 130,000-0.023
4,810,000-0.022 Y500,000-0.022 1,000,000-0.022
20,000-0.021 17,500,000-0.022 30,230,000-0.021
2,370,000-0.02 12,390,000-0.021 2,400,000-0.022
2,000,000-0.021 900,000-0.022 1,110,000-0.021
31,890,000-0.022 160,000-0.023 220,000-0.022
14,230,000-0.023 Y200,000-0.023 4,550,000-0.023
410,000-0.024 26,650,000-0.023 40,000-0.022
10,000-0.023 610,000-0.022 10,000-0.023 60,000-0.022
1,650,000-0.023 40,000-0.022 10,000-0.023
29,350,000-0.022 1,320,000-0.021 7,740,000-0.022
950,000-0.021 1,470,000-0.022 1,250,000-0.021
400,000-0.022 Y200,000-0.022 10,000-0.021
2,050,000-0.022 ]/-//[ 7,760,000-0.022 820,000-0.021
1,620,000-0.022 4,320,000-0.021 1,350,000-0.022
2,700,000-0.021 1,770,000-0.022 5,440,000-0.021
300,000-0.022 6,760,000-0.021 500,000-0.022
1,640,000-0.021 400,000-0.022 10,220,000-0.021
420,000-0.022 530,000-0.021 340,000-0.022
2,550,000-0.021 210,000-0.022 10,000-0.021
270,000-0.022 ]< >
434 博雅互動 < >[ 11,000-1.20 1,000-1.16 3,000-1.17 2,000-1.20 ]/-//
[ 20,000-1.20 27,000-1.16 52,000-1.14 2,000-1.11
49,000-1.14 1,000-1.13 31,000-1.14 24,000-1.16
3,000-1.17 8,000-1.16 1,000-1.15 ]< >
435 陽光房地產基金 < >[ 1,000-5.23 4,000-5.30 1,000-5.20 1,000-5.21
1,000-5.26 1,000-5.21 1,000-5.26 2,000-5.23 2,000-5.26
1,000-5.21 3,000-5.23 1,000-5.25 8,000-5.22 1,000-5.24
1,000-5.21 16,000-5.22 1,000-5.23 3,000-5.24 5,000-5.23
1,000-5.26 2,000-5.23 1,000-5.26 7,000-5.22 6,000-5.23
2,000-5.22 26,000-5.23 6,000-5.24 1,000-5.23 2,000-5.24
1,000-5.23 1,000-5.24 20,000-5.22 10,000-5.24
1,000-5.23 3,000-5.24 1,000-5.22 2,000-5.23 1,000-5.24
11,000-5.22 3,000-5.24 2,000-5.23 10,000-5.22
1,000-5.23 1,000-5.22 7,000-5.23 ]/-//[ 5,000-5.23
1,000-5.24 4,000-5.23 2,000-5.24 3,000-5.22 4,000-5.24
3,000-5.23 1,000-5.22 4,000-5.23 1,000-5.22 8,000-5.23
2,000-5.22 3,000-5.23 2,000-5.22 3,000-5.23 3,000-5.22
1,000-5.23 1,000-5.24 6,000-5.22 1,000-5.23 1,000-5.24
15,000-5.22 3,000-5.24 20,000-5.23 6,000-5.24
28,000-5.23 Y6,000-5.23 1,000-5.24 4,000-5.23
3,000-5.22 1,000-5.23 1,000-5.22 1,000-5.23 1,000-5.22
Y16,000-5.22 1,000-5.23 Y4,000-5.22 18,000-5.22
Y3,000-5.22 4,000-5.22 1,000-5.23 2,000-5.22 1,000-5.23
]< 12,000-5.21 >
438 彩虹新能源 < >[ 132,000-0.59 ]/-//[ 164,000-0.59 ]< >
439 光啟科學 < 1,000-0.355 >[ 4,000-0.355 68,000-0.34 21,000-0.335
78,000-0.32 219,000-0.335 457,000-0.34 100,000-0.355
3,000-0.36 39,000-0.365 2,000-0.36 182,000-0.35
84,000-0.345 89,000-0.34 83,000-0.335 45,000-0.33
30,000-0.335 34,000-0.34 1,000-0.35 20,000-0.345
40,000-0.34 35,000-0.345 50,000-0.35 6,000-0.345
15,000-0.35 10,000-0.345 1,000-0.35 ]/-//[ 12,000-0.345
1,000-0.35 25,000-0.345 5,000-0.34 9,000-0.345
33,000-0.35 1,000-0.355 86,000-0.35 3,000-0.345
8,000-0.34 115,000-0.335 31,000-0.34 3,000-0.345 ]<
17,000-0.35 >
440 大新金融 < 400-30.10 >[ 400-30.10 2,000-30.20 400-30.10
2,800-30.20 800-30.15 2,400-30.10 400-30.20 1,600-30.10
1,200-30.05 7,600-30.00 1,200-29.90 800-29.95 800-29.90
16,000-29.95 3,200-30.00 4,000-30.05 2,400-30.00
X400-30.00 400-30.00 1,200-29.95 1,200-29.90
10,000-29.95 4,400-29.90 X400-29.925 2,800-29.90
X400-29.925 8,800-29.90 400-29.95 4,400-29.90
Y400-29.95 2,400-29.90 14,400-29.85 3,200-29.80
1,200-29.75 4,800-29.80 400-29.75 21,200-29.80
2,000-29.85 Y400-29.85 2,400-29.85 2,800-29.80
800-29.85 14,400-29.80 14,000-29.75 6,400-29.70
400-29.75 800-29.70 8,800-29.65 4,800-29.60 2,800-29.55
X400-29.575 400-29.60 800-29.55 2,800-29.60
25,200-29.55 5,200-29.50 400-29.45 X2,000-29.55
6,800-29.55 800-29.50 400-29.55 400-29.50 1,200-29.45
18,400-29.50 17,600-29.55 2,400-29.50 6,400-29.55
800-29.50 ]/-//[ 400-29.55 Y400-29.60 400-29.60
4,400-29.55 X400-29.55 14,800-29.60 3,600-29.65
1,600-29.75 400-29.70 2,800-29.75 400-29.70
10,800-29.75 400-29.80 2,000-29.75 400-29.80 400-29.75
5,200-29.80 800-29.85 4,800-29.80 2,400-29.75
3,600-29.70 X400-29.72 1,600-29.70 X400-29.70 800-29.70
X1,200-29.70 2,400-29.70 X400-29.70 1,600-29.70
X400-29.70 6,800-29.70 X400-29.70 5,200-29.70
3,200-29.65 Y800-29.65 400-29.65 400-29.70 X400-29.678
1,200-29.70 X400-29.70 400-29.70 X400-29.70 1,200-29.70
X800-29.70 1,200-29.70 Y400-29.70 6,000-29.70
Y2,000-29.70 10,400-29.70 400-29.75 X400-29.70
4,000-29.70 X400-29.70 4,000-29.70 Y400-29.70
X400-29.70 X400-29.675 1,600-29.70 400-29.65 400-29.70
400-29.75 ]< 8,800-29.75 U1,200-29.75 11,200-29.75 >
442 海福德集團 < >[ 1,000-2.06 ]/-//[ 2,000-1.98 ]< >
444 SINCEREWATCH HK < >[ 200,000-0.146 100,000-0.145 300,000-0.146
460,000-0.145 80,000-0.144 330,000-0.145 200,000-0.146
80,000-0.145 ]/-//[ ]< >
445 中集天達 < >[ 25,000-0.223 550,000-0.22 125,000-0.219
425,000-0.218 ]/-//[ 1,060,000-0.22 10,000-0.221
30,000-0.219 400,000-0.218 200,000-0.22 100,000-0.219
860,000-0.22 210,000-0.219 100,000-0.22 ]< >
449 志高控股 < 66,000-0.059 >[ 78,000-0.059 10,000-0.06 ]/-//[
142,000-0.06 8,000-0.059 2,016,000-0.06 56,000-0.059
4,000-0.06 3,382,000-0.059 18,000-0.06 2,000-0.059
8,000-0.06 220,000-0.059 ]< >
450 鴻興印刷集團 < >[ 10,000-1.00 6,000-1.01 34,000-1.00 ]/-//[
114,000-1.00 26,000-1.01 ]< >
451 協鑫新能源 < 10,000-0.28 >[ 72,000-0.285 6,000-0.275 60,000-0.28
30,000-0.285 4,000-0.275 34,000-0.28 4,000-0.285
4,000-0.28 8,000-0.285 2,000-0.28 100,000-0.285
2,000-0.28 52,000-0.285 2,000-0.28 10,000-0.285
2,000-0.28 4,000-0.285 2,000-0.28 54,000-0.285
2,000-0.28 78,000-0.285 2,000-0.28 12,000-0.285
500,000-0.28 118,000-0.285 4,000-0.28 42,000-0.285
2,000-0.28 42,000-0.285 102,000-0.28 6,000-0.285
4,000-0.28 104,000-0.285 4,000-0.28 48,000-0.285
2,000-0.28 78,000-0.285 2,000-0.28 80,000-0.285
4,000-0.28 32,000-0.285 4,000-0.28 Y50,000-0.285
32,000-0.285 2,000-0.28 Y30,000-0.285 28,000-0.285
2,000-0.28 1,138,000-0.285 3,928,000-0.29 30,000-0.295
Y34,000-0.295 500,000-0.29 Y2,000-0.29 36,000-0.29
10,000-0.295 4,000-0.29 Y20,000-0.29 14,000-0.29
2,000-0.285 36,000-0.29 D1,689-0.29 722,000-0.285
62,000-0.29 Y20,000-0.29 2,000-0.285 Y30,000-0.29
20,000-0.29 Y40,000-0.29 202,000-0.285 Y20,000-0.29
58,000-0.29 Y20,000-0.29 2,000-0.29 200,000-0.285
24,000-0.29 200,000-0.285 ]/-//[ 4,000-0.29 4,000-0.285
26,000-0.29 2,000-0.285 8,000-0.29 200,000-0.285
32,000-0.29 Y20,000-0.29 2,000-0.29 Y106,000-0.29
1,170,000-0.29 Y190,000-0.29 818,000-0.29 4,000-0.285
272,000-0.29 Y40,000-0.29 18,000-0.29 2,000-0.285
44,000-0.29 Y90,000-0.29 200,000-0.29 38,000-0.295
612,000-0.29 Y22,000-0.295 200,000-0.29 Y38,000-0.29
200,000-0.29 Y2,000-0.29 2,000-0.29 4,000-0.295
200,000-0.29 6,000-0.295 200,000-0.29 Y32,000-0.295
6,000-0.295 200,000-0.29 20,000-0.295 202,000-0.29
44,000-0.295 200,000-0.29 30,000-0.295 2,000-0.29
2,000-0.295 Y22,000-0.295 38,000-0.295 700,000-0.29
Y6,000-0.29 22,000-0.29 8,000-0.295 2,000-0.29
Y20,000-0.295 200,000-0.29 282,000-0.295 6,000-0.29
26,000-0.295 Y360,000-0.295 2,000-0.29 78,000-0.295
206,000-0.29 124,000-0.295 2,000-0.29 846,000-0.295
1,004,000-0.29 50,000-0.295 2,000-0.29 58,000-0.295
2,000-0.29 42,000-0.295 4,000-0.29 10,000-0.295
2,604,000-0.29 Y36,000-0.29 120,000-0.29 Y226,000-0.29
234,000-0.29 2,000-0.285 66,000-0.29 4,000-0.285
54,000-0.29 2,596,000-0.285 62,000-0.29 520,000-0.285
Y70,000-0.285 672,000-0.285 Y28,000-0.285 26,000-0.285
22,000-0.29 Y72,000-0.29 220,000-0.29 Y32,000-0.29
Y18,000-0.285 192,000-0.285 302,000-0.29 4,000-0.285
344,000-0.29 Y6,000-0.29 230,000-0.29 62,000-0.295
970,000-0.29 Y6,000-0.29 84,000-0.29 24,000-0.295
318,000-0.29 252,000-0.285 18,000-0.29 90,000-0.285
20,000-0.29 2,000-0.285 174,000-0.29 ]< 92,000-0.29 >
455 天大藥業 < >[ 8,000-0.194 ]/-//[ ]< >
456 新城市建設發展 < >[ Y40,000-0.159 20,000-0.163 ]/-//[ 200,000-0.16
40,000-0.163 160,000-0.162 180,000-0.161 120,000-0.162 ]
< >
459 美聯工商舖 < >[ 240,000-0.118 190,000-0.122 50,000-0.123 ]/-//[
310,000-0.119 140,000-0.118 60,000-0.12 40,000-0.121
100,000-0.12 20,000-0.123 30,000-0.119 ]< >
460 四環醫藥 < P20,000-1.297 U1,000-1.35 37,000-1.35 >[ 1,000-1.36
X1,000-1.36 5,000-1.36 416,000-1.35 Y1,000-1.35
3,000-1.35 6,000-1.36 18,000-1.35 44,000-1.34
11,000-1.35 665,000-1.34 43,000-1.35 20,000-1.34
19,000-1.35 36,000-1.34 5,000-1.35 7,000-1.34
5,000-1.35 20,000-1.34 123,000-1.35 1,000-1.34
2,000-1.35 36,000-1.34 7,000-1.35 2,000-1.34
38,000-1.35 24,000-1.34 1,000-1.35 29,000-1.34
14,000-1.35 1,000-1.34 2,000-1.35 43,000-1.34
5,000-1.35 6,000-1.34 2,000-1.35 24,000-1.34 8,000-1.35
12,000-1.34 149,000-1.35 39,000-1.34 5,000-1.35
23,000-1.34 6,000-1.35 18,000-1.34 26,000-1.35
31,000-1.34 20,000-1.35 10,000-1.34 Y3,000-1.34
2,000-1.35 105,000-1.34 1,000-1.35 198,000-1.34
X1,000-1.345 15,000-1.34 130,000-1.35 4,000-1.34
1,000-1.35 1,322,000-1.34 3,000-1.33 170,000-1.34
X4,000-1.34 10,000-1.34 54,000-1.33 2,000-1.34
40,000-1.33 X5,000-1.331 93,000-1.34 56,000-1.33
X5,000-1.336 40,000-1.33 X3,000-1.33 100,000-1.33
2,000-1.34 9,000-1.33 11,000-1.34 80,000-1.33
40,000-1.34 8,000-1.33 2,000-1.34 30,000-1.33
1,000-1.34 3,000-1.33 108,000-1.34 14,000-1.33
100,000-1.34 11,000-1.33 X2,000-1.335 182,000-1.33
X3,000-1.33 2,000-1.34 104,000-1.33 3,000-1.34
48,000-1.33 2,000-1.34 28,000-1.33 D960-1.29
84,000-1.33 1,000-1.34 X3,000-1.33 36,000-1.33
1,000-1.34 30,000-1.33 1,000-1.34 16,000-1.33
2,000-1.34 X4,000-1.34 1,000-1.34 5,000-1.33 1,000-1.34
3,000-1.33 2,000-1.34 58,000-1.33 5,000-1.34
162,000-1.33 2,000-1.34 5,000-1.33 20,000-1.34
58,000-1.33 1,000-1.34 36,000-1.33 1,000-1.34
7,000-1.33 2,000-1.34 52,000-1.33 1,000-1.34 1,000-1.33
20,000-1.34 7,000-1.33 11,000-1.34 1,000-1.33
200,000-1.34 79,000-1.33 1,000-1.34 43,000-1.33
8,000-1.34 7,000-1.33 1,000-1.34 X1,000-1.335
29,000-1.33 2,000-1.34 3,000-1.33 1,000-1.34
47,000-1.33 ]/-//[ 87,000-1.33 3,000-1.34 1,000-1.33
30,000-1.34 X5,000-1.34 11,000-1.33 2,000-1.34
34,000-1.33 Y15,000-1.33 1,000-1.33 Y10,000-1.33
153,000-1.33 X4,000-1.33 10,000-1.33 10,000-1.34
X3,000-1.335 1,000-1.34 3,000-1.33 20,000-1.34
X3,000-1.339 105,000-1.33 X1,000-1.33 1,000-1.34
14,000-1.33 1,000-1.34 28,000-1.33 20,000-1.34
10,000-1.33 1,000-1.34 X3,000-1.333 45,000-1.33
X2,000-1.33 2,000-1.34 35,000-1.33 1,000-1.34
12,000-1.33 1,000-1.34 47,000-1.33 X3,000-1.33
36,000-1.33 1,000-1.34 3,000-1.33 2,000-1.34 5,000-1.33
1,000-1.34 8,000-1.33 X2,000-1.331 1,000-1.33
2,000-1.34 48,000-1.33 X2,000-1.33 3,000-1.33
2,000-1.34 2,000-1.33 2,000-1.34 6,000-1.33 1,000-1.34
X3,000-1.333 1,000-1.34 11,000-1.33 2,000-1.34
X1,000-1.332 6,000-1.33 1,000-1.34 1,000-1.33
X2,000-1.331 36,000-1.33 11,000-1.34 1,000-1.33
6,000-1.34 24,000-1.33 X2,000-1.332 1,000-1.33
1,000-1.34 4,000-1.33 4,000-1.34 7,000-1.33 21,000-1.34
35,000-1.33 4,000-1.34 42,000-1.33 X3,000-1.332
2,000-1.33 X1,000-1.33 3,000-1.34 6,000-1.33
X1,000-1.333 1,000-1.34 16,000-1.33 1,000-1.34
X1,000-1.331 1,000-1.34 1,000-1.33 1,000-1.34
1,000-1.33 D894-1.30 3,000-1.33 4,000-1.34 3,000-1.33
X2,000-1.334 1,000-1.34 8,000-1.33 1,000-1.34
13,000-1.33 1,000-1.34 X2,000-1.331 5,000-1.33
9,000-1.34 7,000-1.33 3,000-1.34 6,000-1.33 40,000-1.34
8,000-1.33 11,000-1.34 X3,000-1.337 103,000-1.33
Y10,000-1.33 62,000-1.33 1,000-1.34 X2,000-1.33
1,000-1.33 10,000-1.34 50,000-1.33 1,000-1.34
15,000-1.33 X2,000-1.331 44,000-1.33 1,000-1.34
3,000-1.33 X1,000-1.33 20,000-1.33 2,000-1.34
10,000-1.33 1,000-1.34 32,000-1.33 2,000-1.34
24,000-1.33 1,000-1.34 X1,000-1.331 3,000-1.33
1,000-1.34 1,000-1.33 6,000-1.34 16,000-1.33 1,000-1.34
5,000-1.33 1,000-1.34 1,000-1.33 X10,000-1.333
9,000-1.33 1,000-1.34 2,000-1.33 1,000-1.34 3,000-1.33
1,000-1.34 17,000-1.33 2,000-1.34 3,000-1.33 1,000-1.34
6,000-1.33 X2,000-1.331 11,000-1.34 20,000-1.33
1,000-1.34 1,000-1.33 1,000-1.34 10,000-1.33
X4,000-1.333 41,000-1.33 1,000-1.34 10,000-1.33
1,000-1.34 3,000-1.33 1,000-1.34 2,000-1.33 10,000-1.34
1,000-1.33 2,000-1.34 14,000-1.33 1,000-1.34 3,000-1.33
X3,000-1.335 X3,000-1.34 X3,000-1.335 11,000-1.33
1,000-1.34 27,000-1.33 10,000-1.34 1,000-1.33
1,000-1.34 2,000-1.33 1,000-1.34 14,000-1.33
X2,000-1.332 204,000-1.34 15,000-1.33 1,000-1.34
107,000-1.33 1,000-1.34 1,000-1.33 1,000-1.34
36,000-1.33 424,000-1.34 Y6,000-1.34 97,000-1.34
227,000-1.33 136,000-1.34 57,000-1.33 36,000-1.34
1,000-1.33 Y1,000-1.34 60,000-1.33 36,000-1.34
1,000-1.33 100,000-1.34 3,000-1.33 2,000-1.34
2,000-1.33 Y1,000-1.34 96,000-1.34 62,000-1.33
26,000-1.34 2,000-1.33 6,000-1.34 121,000-1.33
1,000-1.34 17,000-1.33 100,000-1.34 3,000-1.33
20,000-1.34 Y2,000-1.34 9,000-1.34 3,000-1.33
42,000-1.34 263,000-1.33 Y1,000-1.33 91,000-1.33
1,000-1.34 467,000-1.33 Y28,000-1.33 28,000-1.33
Y19,000-1.33 49,000-1.33 1,000-1.34 8,000-1.33 ]<
C956-1.29 39,000-1.33 U7,000-1.33 247,000-1.33
U229,000-1.33 1,340,000-1.33 >
464 中國海外諾信 < >[ 8,000-1.87 ]/-//[ ]< >
467 聯合能源集團 < >[ 14,000-1.55 12,000-1.60 6,000-1.61 2,000-1.60
4,000-1.62 10,000-1.63 10,000-1.60 8,000-1.58
2,000-1.59 Y4,000-1.59 8,000-1.59 12,000-1.58
4,000-1.61 8,000-1.59 2,000-1.58 16,000-1.59 2,000-1.58
12,000-1.59 26,000-1.58 X2,000-1.59 20,000-1.58
16,000-1.57 2,000-1.56 4,000-1.58 D1,502-1.49
26,000-1.56 14,000-1.55 D1,004-1.49 X2,000-1.57
2,000-1.58 Y2,000-1.58 2,000-1.56 Y2,000-1.58
26,000-1.56 2,000-1.55 X2,000-1.56 30,000-1.56
58,000-1.57 38,000-1.58 4,000-1.57 4,000-1.58
30,000-1.57 2,000-1.56 16,000-1.58 10,000-1.56
X2,000-1.565 48,000-1.57 2,000-1.56 110,000-1.57
Y2,000-1.57 38,000-1.57 18,000-1.59 12,000-1.58
X2,000-1.58 100,000-1.58 6,000-1.59 ]/-//[ 24,000-1.58
32,000-1.57 4,000-1.59 24,000-1.60 D798-1.50 2,000-1.58
12,000-1.60 X2,000-1.60 16,000-1.60 2,000-1.59
22,000-1.60 6,000-1.61 X2,000-1.60 132,000-1.61
X2,000-1.61 16,000-1.61 56,000-1.59 2,000-1.60
76,000-1.58 D160-1.50 4,000-1.58 X4,000-1.575
4,000-1.58 26,000-1.59 Y4,000-1.59 2,000-1.58
X2,000-1.588 14,000-1.59 X2,000-1.59 44,000-1.60
2,000-1.59 8,000-1.58 76,000-1.60 6,000-1.59
X2,000-1.60 30,000-1.60 2,000-1.61 4,000-1.60
4,000-1.61 12,000-1.59 12,000-1.58 144,000-1.57
4,000-1.58 X2,000-1.58 2,000-1.58 X2,000-1.58
4,000-1.57 Y12,000-1.57 62,000-1.58 2,000-1.59
2,000-1.58 2,000-1.59 8,000-1.58 Y4,000-1.57
10,000-1.57 14,000-1.59 Y4,000-1.58 4,000-1.59
X2,000-1.59 4,000-1.58 8,000-1.59 4,000-1.58 8,000-1.59
Y6,000-1.59 20,000-1.59 Y4,000-1.59 10,000-1.60
14,000-1.59 20,000-1.60 2,000-1.59 2,000-1.60
4,000-1.59 ]< 48,000-1.60 U4,000-1.60 34,000-1.60 >
468 紛美包裝 < 11,000-3.95 >[ 2,000-3.99 Y1,000-4.02 1,000-4.07
3,000-4.01 1,000-4.00 2,000-3.99 Y6,000-3.99 5,000-3.99
10,000-4.00 3,000-3.99 8,000-4.00 2,000-4.01 1,000-4.00
3,000-4.02 2,000-4.00 6,000-4.01 2,000-4.00 1,000-4.01
1,000-4.00 5,000-4.01 3,000-4.00 7,000-4.01 3,000-4.00
3,000-4.01 1,000-4.00 4,000-4.01 1,000-4.00 3,000-4.01
1,000-4.00 3,000-4.01 ]/-//[ 4,000-4.01 7,000-4.03
1,000-4.01 3,000-4.04 Y1,000-4.04 1,000-4.04 1,000-4.01
3,000-4.03 2,000-4.01 6,000-4.03 1,000-4.01 2,000-4.03
1,000-4.01 6,000-4.02 1,000-4.01 4,000-4.02 Y1,000-4.02
1,000-4.02 1,000-4.04 4,000-4.03 15,000-4.01 2,000-4.00
3,000-4.01 X1,000-4.01 4,000-4.01 1,000-4.00 1,000-4.01
1,000-4.02 1,000-4.01 1,000-4.00 Y1,000-4.00
10,000-4.00 5,000-4.01 19,000-4.00 3,000-3.99
6,000-4.00 1,000-3.99 1,000-4.00 ]< 2,000-3.97 >
469 凱普松國際 < >[ ]/-//[ 52,000-0.455 200,000-0.445 ]< >
471 中播控股 < >[ 20,000-0.043 692,000-0.044 Y12,000-0.044
560,000-0.044 520,000-0.045 4,000-0.046 168,000-0.045
28,000-0.046 8,000-0.045 396,000-0.044 68,000-0.045
4,000-0.046 ]/-//[ 240,000-0.046 264,000-0.045
324,000-0.044 60,000-0.043 288,000-0.044 852,000-0.043
112,000-0.044 212,000-0.045 28,000-0.044 ]< >
474 昊天發展集團 < >[ ]/-//[ 6,000-0.228 ]< >
475 中發展控股 < >[ ]/-//[ 52,000-0.90 ]< >
476 中國動力控股 < >[ 50,000-0.113 110,000-0.111 300,000-0.11
700,000-0.109 ]/-//[ 10,000-0.112 300,000-0.109
1,010,000-0.107 170,000-0.106 ]< >
479 華建控股 < >[ ]/-//[ 2,300,000-0.022 ]< >
480 香港興業國際 < >[ 800-3.26 3,200-3.24 1,600-3.25 13,600-3.26
800-3.27 800-3.28 800-3.27 3,200-3.28 2,400-3.27
800-3.26 800-3.27 D400-3.22 ]/-//[ 11,200-3.26
9,600-3.25 800-3.26 3,200-3.24 800-3.26 800-3.25
800-3.24 9,600-3.25 4,000-3.24 1,600-3.25 800-3.24
800-3.25 800-3.24 2,400-3.25 3,200-3.24 800-3.25
12,800-3.24 9,600-3.23 800-3.24 2,400-3.23 1,600-3.24
10,400-3.23 800-3.24 38,400-3.23 Y800-3.23 46,400-3.23
3,200-3.22 23,200-3.23 36,800-3.24 10,400-3.23 ]< >
482 聖馬丁國際 < >[ 2,008,000-0.068 ]/-//[ 96,000-0.068 148,000-0.069 ]
< >
483 包浩斯國際 < >[ 6,000-0.96 ]/-//[ ]< >
484 雲遊控股 < >[ 8,200-4.74 100-4.59 3,700-4.58 100-4.60
11,500-4.58 6,300-4.60 800-4.69 11,000-4.73 1,400-4.72
4,000-4.73 100-4.74 200-4.69 3,000-4.57 ]/-//[ 100-4.66
500-4.58 100-4.62 400-4.59 1,700-4.58 200-4.59 700-4.57
100-4.59 1,900-4.57 1,100-4.58 300-4.68 100-4.67
3,200-4.66 Y800-4.57 Y400-4.55 100-4.55 900-4.54
600-4.52 1,500-4.53 Y100-4.53 1,400-4.53 100-4.60
200-4.59 Y1,000-4.53 2,000-4.52 2,000-4.53 3,900-4.51 ]
< >
486 俄鋁 < 27,000-3.44 >[ 107,000-3.44 1,000-3.45 83,000-3.44
10,000-3.43 65,000-3.44 3,000-3.43 50,000-3.42
66,000-3.41 8,000-3.42 29,000-3.41 171,000-3.40
1,000-3.39 X11,000-3.405 6,000-3.40 44,000-3.39
20,000-3.38 61,000-3.40 X11,000-3.39 5,000-3.38
2,000-3.39 12,000-3.40 40,000-3.39 1,000-3.40
16,000-3.39 6,000-3.38 59,000-3.39 X11,000-3.385
58,000-3.39 23,000-3.38 25,000-3.40 12,000-3.41
88,000-3.42 X11,000-3.405 4,000-3.41 1,000-3.42 ]/-//[
X11,000-3.415 1,000-3.42 52,000-3.41 X8,000-3.415
5,000-3.41 2,000-3.42 47,000-3.41 102,000-3.42
X11,000-3.415 66,000-3.42 X11,000-3.425 11,000-3.42
200,000-3.41 2,000-3.43 X11,000-3.42 7,000-3.42
32,000-3.41 23,000-3.42 26,000-3.43 X10,000-3.435
1,000-3.43 X12,000-3.43 52,000-3.44 100,000-3.42
X10,000-3.43 89,000-3.42 X10,000-3.415 28,000-3.42
42,000-3.44 38,000-3.45 X17,000-3.44 83,000-3.44
445,000-3.45 4,000-3.46 X6,000-3.45 11,000-3.44
33,000-3.43 X3,000-3.445 10,000-3.46 X7,000-3.45
63,000-3.46 X4,000-3.455 X7,000-3.46 1,000-3.47
X10,000-3.46 21,000-3.47 10,000-3.46 3,000-3.45
3,000-3.44 3,000-3.43 31,000-3.46 Y2,000-3.46
13,000-3.46 X1,000-3.465 6,000-3.47 12,000-3.46
X10,000-3.465 16,000-3.46 1,000-3.47 20,000-3.46
X11,000-3.465 15,000-3.46 X24,000-3.46 1,000-3.46
20,000-3.45 3,000-3.44 156,000-3.46 26,000-3.47
232,000-3.46 50,000-3.45 Y2,000-3.45 21,000-3.46
X11,000-3.455 71,000-3.46 X10,000-3.455 36,000-3.46
Y2,000-3.45 2,000-3.46 50,000-3.45 142,000-3.46
10,000-3.47 X11,000-3.465 138,000-3.47 X5,000-3.465
15,000-3.47 X6,000-3.465 172,000-3.47 121,000-3.48
X11,000-3.475 75,000-3.48 X5,000-3.475 1,000-3.48
X2,000-3.475 1,000-3.48 X4,000-3.475 39,000-3.48
63,000-3.47 1,000-3.48 8,000-3.47 1,000-3.48
X9,000-3.475 21,000-3.48 63,000-3.47 17,000-3.48
X22,000-3.475 66,000-3.48 24,000-3.49 X10,000-3.485
124,000-3.49 32,000-3.50 14,000-3.49 15,000-3.48
21,000-3.47 28,000-3.50 7,000-3.49 17,000-3.50
X7,000-3.495 56,000-3.50 X7,000-3.495 13,000-3.50
X10,000-3.495 32,000-3.50 16,000-3.49 15,000-3.50
4,000-3.49 126,000-3.50 X6,000-3.495 31,000-3.50
Y3,000-3.50 30,000-3.50 12,000-3.49 8,000-3.50
X4,000-3.495 4,000-3.50 X7,000-3.49 18,000-3.50
8,000-3.49 8,000-3.50 55,000-3.49 14,000-3.50
121,000-3.49 X4,000-3.485 19,000-3.49 2,000-3.50
50,000-3.49 2,000-3.48 10,000-3.49 26,000-3.48
1,000-3.50 36,000-3.49 1,000-3.50 42,000-3.49 ]<
8,000-3.49 U17,000-3.49 30,000-3.49 U10,000-3.49 >
488 麗新發展 < >[ 600-9.20 3,000-9.21 300-9.20 300-9.24 300-9.20
Y300-9.17 300-9.17 300-9.16 300-9.18 300-9.19 900-9.20
600-9.21 ]/-//[ 600-9.20 1,500-9.21 1,500-9.22
2,400-9.23 17,700-9.25 600-9.23 28,500-9.22 900-9.20
7,500-9.22 300-9.20 5,400-9.21 300-9.20 5,100-9.22
300-9.20 4,800-9.22 300-9.20 300-9.21 600-9.20
1,500-9.21 2,100-9.22 300-9.21 3,300-9.22 5,100-9.21 ]
< >
489 東風集團股份 < P1,500-7.73 U2,000-7.77 14,000-7.77 U4,000-7.77 >[
2,000-7.77 2,000-7.79 2,000-7.80 10,000-7.81 4,000-7.79
2,000-7.81 2,000-7.79 2,000-7.81 2,000-7.79 2,000-7.80
2,000-7.81 6,000-7.82 12,000-7.83 22,000-7.85
Y2,000-7.85 50,000-7.85 72,000-7.84 54,000-7.83
20,000-7.82 2,000-7.81 30,000-7.80 6,000-7.79
72,000-7.78 30,000-7.80 8,000-7.81 2,000-7.80
8,000-7.79 Y2,000-7.79 2,000-7.81 20,000-7.80
Y2,000-7.80 96,000-7.80 16,000-7.81 40,000-7.80
12,000-7.81 8,000-7.83 6,000-7.84 18,000-7.83
22,000-7.81 40,000-7.80 6,000-7.79 8,000-7.78
6,000-7.79 96,000-7.78 Y4,000-7.78 60,000-7.79
6,000-7.80 2,000-7.79 18,000-7.80 X4,000-7.807
22,000-7.80 12,000-7.82 6,000-7.80 2,000-7.82
10,000-7.83 20,000-7.84 6,000-7.85 8,000-7.87
16,000-7.86 8,000-7.88 2,000-7.87 50,000-7.86
X8,000-7.86 16,000-7.86 2,000-7.85 8,000-7.86
14,000-7.85 8,000-7.86 154,000-7.85 X6,000-7.85
18,000-7.85 10,000-7.86 2,000-7.85 12,000-7.86
2,000-7.87 10,000-7.88 12,000-7.89 74,000-7.88
X10,000-7.88 Y2,000-7.88 22,000-7.88 6,000-7.87
X2,000-7.87 14,000-7.87 106,000-7.88 6,000-7.87
8,000-7.88 2,000-7.87 26,000-7.88 X2,000-7.88
16,000-7.88 2,000-7.87 10,000-7.88 2,000-7.87
8,000-7.88 2,000-7.87 116,000-7.88 72,000-7.89
X4,000-7.89 22,000-7.89 6,000-7.90 78,000-7.89
Y10,000-7.88 34,000-7.88 X2,000-7.886 68,000-7.88
6,000-7.87 Y2,000-7.87 34,000-7.87 12,000-7.86
30,000-7.85 188,000-7.84 20,000-7.85 4,000-7.84
10,000-7.85 2,000-7.84 4,000-7.85 Y2,000-7.85
40,000-7.85 24,000-7.86 42,000-7.87 30,000-7.88
4,000-7.87 42,000-7.88 10,000-7.87 24,000-7.86
Y4,000-7.86 14,000-7.86 10,000-7.85 66,000-7.86
Y2,000-7.86 10,000-7.86 6,000-7.85 16,000-7.86
Y4,000-7.86 8,000-7.86 X2,000-7.86 8,000-7.86
60,000-7.85 8,000-7.84 2,000-7.85 36,000-7.84
2,000-7.81 Y8,000-7.81 10,000-7.81 Y4,000-7.81
10,000-7.80 36,000-7.81 16,000-7.80 6,000-7.81
10,000-7.80 18,000-7.81 Y6,000-7.81 2,000-7.80
154,000-7.81 10,000-7.82 42,000-7.83 8,000-7.82
2,000-7.81 112,000-7.82 58,000-7.83 136,000-7.84
48,000-7.82 Y8,000-7.82 36,000-7.82 Y8,000-7.82
26,000-7.82 2,000-7.81 8,000-7.82 18,000-7.81
8,000-7.82 X2,000-7.824 72,000-7.81 6,000-7.80
48,000-7.79 8,000-7.80 Y2,000-7.80 20,000-7.80
Y8,000-7.79 8,000-7.78 Y2,000-7.79 26,000-7.78
Y32,000-7.79 82,000-7.79 Y10,000-7.79 2,000-7.79
Y2,000-7.79 32,000-7.79 X8,000-7.79 2,000-7.78
26,000-7.79 X4,000-7.794 62,000-7.78 8,000-7.77
4,000-7.78 10,000-7.77 Y2,000-7.77 4,000-7.77
24,000-7.76 4,000-7.75 134,000-7.77 42,000-7.78
34,000-7.79 Y8,000-7.79 8,000-7.79 18,000-7.80
8,000-7.81 62,000-7.80 2,000-7.79 X6,000-7.78
2,000-7.80 166,000-7.81 20,000-7.80 88,000-7.81
8,000-7.82 12,000-7.81 8,000-7.82 8,000-7.81
Y2,000-7.81 4,000-7.81 70,000-7.82 2,000-7.81
14,000-7.82 Y4,000-7.82 44,000-7.82 8,000-7.83
X4,000-7.816 2,000-7.82 8,000-7.83 2,000-7.82
8,000-7.83 86,000-7.82 66,000-7.81 Y2,000-7.79
58,000-7.79 34,000-7.80 66,000-7.81 24,000-7.79
2,000-7.78 84,000-7.80 18,000-7.79 4,000-7.78
14,000-7.79 62,000-7.80 2,000-7.79 56,000-7.80
6,000-7.79 X2,000-7.799 2,000-7.80 2,000-7.79
24,000-7.80 10,000-7.79 8,000-7.80 14,000-7.79
8,000-7.80 16,000-7.79 8,000-7.80 12,000-7.79
96,000-7.80 26,000-7.81 2,000-7.80 X2,000-7.799
16,000-7.80 8,000-7.81 8,000-7.80 X2,000-7.804
10,000-7.81 2,000-7.80 8,000-7.81 2,000-7.80
44,000-7.81 Y6,000-7.81 2,000-7.81 Y2,000-7.80
2,000-7.80 8,000-7.81 50,000-7.80 Y2,000-7.80
40,000-7.80 Y4,000-7.79 4,000-7.80 28,000-7.79
8,000-7.80 2,000-7.79 X2,000-7.792 16,000-7.79
8,000-7.80 6,000-7.79 2,000-7.80 8,000-7.79 8,000-7.80
8,000-7.79 8,000-7.80 4,000-7.79 Y2,000-7.79
12,000-7.79 ]/-//[ D23-7.71 8,000-7.80 10,000-7.79
10,000-7.80 2,000-7.79 96,000-7.80 2,000-7.81
2,000-7.80 20,000-7.81 2,000-7.80 2,000-7.81
X2,000-7.809 50,000-7.81 2,000-7.80 2,000-7.81
Y4,000-7.81 8,000-7.81 152,000-7.82 2,000-7.81
16,000-7.83 2,000-7.82 18,000-7.83 Y6,000-7.83
10,000-7.83 10,000-7.82 2,000-7.83 X2,000-7.828
8,000-7.83 2,000-7.82 62,000-7.83 18,000-7.84
X2,000-7.835 2,000-7.83 X2,000-7.838 56,000-7.84
2,000-7.83 18,000-7.84 X2,000-7.835 108,000-7.83
54,000-7.82 28,000-7.81 4,000-7.80 4,000-7.79
2,000-7.80 6,000-7.79 110,000-7.80 2,000-7.79
6,000-7.80 Y6,000-7.80 8,000-7.80 4,000-7.79
24,000-7.80 4,000-7.79 20,000-7.80 2,000-7.79
10,000-7.80 Y2,000-7.80 8,000-7.80 4,000-7.79
8,000-7.80 X2,000-7.798 20,000-7.80 4,000-7.79
18,000-7.80 4,000-7.79 12,000-7.80 2,000-7.79
12,000-7.80 X2,000-7.799 2,000-7.79 26,000-7.80
4,000-7.79 24,000-7.80 2,000-7.79 Y2,000-7.79
2,000-7.79 8,000-7.80 4,000-7.79 8,000-7.80 6,000-7.79
8,000-7.80 2,000-7.79 2,000-7.80 2,000-7.79 8,000-7.80
4,000-7.79 10,000-7.80 2,000-7.79 10,000-7.80
24,000-7.79 18,000-7.80 8,000-7.79 14,000-7.80
4,000-7.79 4,000-7.80 2,000-7.79 16,000-7.80 4,000-7.79
Y2,000-7.79 2,000-7.79 10,000-7.80 8,000-7.79
2,000-7.80 20,000-7.79 X2,000-7.795 8,000-7.80
4,000-7.79 2,000-7.80 2,000-7.79 10,000-7.80
52,000-7.79 Y10,000-7.79 146,000-7.79 98,000-7.78
46,000-7.77 10,000-7.75 Y2,000-7.75 14,000-7.74
2,000-7.73 84,000-7.74 4,000-7.73 40,000-7.74
2,000-7.73 14,000-7.74 106,000-7.73 2,000-7.72
8,000-7.71 4,000-7.70 6,000-7.71 2,000-7.70 Y2,000-7.70
4,000-7.71 26,000-7.70 2,000-7.68 38,000-7.71
6,000-7.68 30,000-7.66 2,000-7.67 50,000-7.68
12,000-7.67 14,000-7.66 112,000-7.68 2,000-7.67
Y6,000-7.69 52,000-7.66 8,000-7.65 X4,000-7.678
2,000-7.67 12,000-7.69 2,000-7.68 4,000-7.67 2,000-7.68
6,000-7.67 54,000-7.68 62,000-7.69 16,000-7.70
Y2,000-7.70 2,000-7.69 X2,000-7.686 58,000-7.69
4,000-7.68 104,000-7.70 38,000-7.69 4,000-7.70
20,000-7.69 72,000-7.70 8,000-7.69 58,000-7.70
34,000-7.69 4,000-7.68 Y2,000-7.71 6,000-7.71
2,000-7.69 8,000-7.70 Y6,000-7.70 4,000-7.70 2,000-7.69
12,000-7.70 150,000-7.72 2,000-7.70 Y4,000-7.70
18,000-7.70 96,000-7.69 X4,000-7.704 112,000-7.71
Y2,000-7.71 4,000-7.71 64,000-7.70 32,000-7.69
24,000-7.70 8,000-7.71 6,000-7.70 122,000-7.71
Y4,000-7.71 64,000-7.70 Y2,000-7.70 10,000-7.70
8,000-7.71 8,000-7.70 8,000-7.71 4,000-7.70 8,000-7.71
4,000-7.70 12,000-7.71 Y8,000-7.71 16,000-7.71
36,000-7.70 4,000-7.71 X2,000-7.705 2,000-7.70
12,000-7.71 10,000-7.70 2,000-7.71 14,000-7.70
12,000-7.71 4,000-7.70 2,000-7.71 X2,000-7.706
8,000-7.71 12,000-7.70 198,000-7.71 Y2,000-7.71
16,000-7.71 42,000-7.72 174,000-7.71 2,000-7.72
4,000-7.71 2,000-7.72 4,000-7.71 2,000-7.72 4,000-7.71
8,000-7.72 4,000-7.71 2,000-7.72 8,000-7.71 4,000-7.72
8,000-7.71 X2,000-7.711 86,000-7.72 4,000-7.73
70,000-7.72 18,000-7.73 60,000-7.72 2,000-7.73
8,000-7.72 8,000-7.73 8,000-7.72 140,000-7.73
Y2,000-7.73 42,000-7.73 6,000-7.72 2,000-7.73
2,000-7.72 2,000-7.73 30,000-7.72 26,000-7.71
2,000-7.73 8,000-7.72 32,000-7.73 26,000-7.72
2,000-7.73 10,000-7.72 X4,000-7.725 12,000-7.72
8,000-7.73 44,000-7.72 2,000-7.73 4,000-7.72 8,000-7.73
8,000-7.72 8,000-7.73 8,000-7.72 4,000-7.73 2,000-7.72
X2,000-7.723 26,000-7.72 8,000-7.73 28,000-7.72
8,000-7.73 10,000-7.72 2,000-7.73 6,000-7.72 D108-7.68
6,000-7.72 8,000-7.73 4,000-7.72 6,000-7.73 24,000-7.72
10,000-7.73 24,000-7.72 X2,000-7.722 36,000-7.72
Y2,000-7.72 58,000-7.72 2,000-7.73 28,000-7.72
158,000-7.73 10,000-7.74 12,000-7.73 X2,000-7.73
X2,000-7.726 2,000-7.74 38,000-7.75 X2,000-7.755
10,000-7.76 Y20,000-7.76 24,000-7.76 14,000-7.77
8,000-7.78 2,000-7.77 8,000-7.78 10,000-7.77
72,000-7.78 8,000-7.79 X2,000-7.785 10,000-7.79
2,000-7.78 8,000-7.79 2,000-7.78 X2,000-7.785
2,000-7.78 26,000-7.79 Y4,000-7.79 8,000-7.79
X2,000-7.785 2,000-7.78 38,000-7.79 2,000-7.78
X2,000-7.785 10,000-7.79 162,000-7.78 14,000-7.77
X2,000-7.782 32,000-7.77 18,000-7.76 X2,000-7.765
10,000-7.76 8,000-7.77 32,000-7.76 X2,000-7.765
16,000-7.77 6,000-7.76 8,000-7.77 X2,000-7.765
12,000-7.76 X4,000-7.765 4,000-7.76 8,000-7.77
6,000-7.76 X2,000-7.765 16,000-7.77 X2,000-7.765
Y4,000-7.76 10,000-7.76 102,000-7.77 Y2,000-7.77
18,000-7.77 4,000-7.78 30,000-7.79 Y2,000-7.79
6,000-7.78 X2,000-7.785 6,000-7.78 8,000-7.79
X2,000-7.785 26,000-7.78 Y2,000-7.78 102,000-7.79
22,000-7.80 14,000-7.81 10,000-7.82 Y4,000-7.82
2,000-7.81 X2,000-7.815 4,000-7.81 28,000-7.82
Y2,000-7.82 8,000-7.82 10,000-7.81 2,000-7.82
X2,000-7.815 8,000-7.82 8,000-7.81 12,000-7.82
4,000-7.81 X2,000-7.815 10,000-7.81 2,000-7.82
8,000-7.81 18,000-7.82 8,000-7.81 12,000-7.82
Y2,000-7.83 8,000-7.83 Y4,000-7.83 20,000-7.82
8,000-7.83 4,000-7.82 2,000-7.83 Y4,000-7.82
104,000-7.82 50,000-7.81 Y2,000-7.81 8,000-7.81
Y2,000-7.81 2,000-7.82 8,000-7.80 20,000-7.79
8,000-7.80 4,000-7.79 144,000-7.80 24,000-7.81
X4,000-7.805 116,000-7.81 22,000-7.82 20,000-7.83
X2,000-7.825 2,000-7.83 X2,000-7.825 4,000-7.83
56,000-7.84 270,000-7.85 8,000-7.84 X2,000-7.845
8,000-7.85 180,000-7.84 32,000-7.83 4,000-7.82
4,000-7.80 22,000-7.79 10,000-7.78 32,000-7.79
8,000-7.80 4,000-7.79 2,000-7.80 6,000-7.79 8,000-7.80
14,000-7.79 18,000-7.80 4,000-7.79 10,000-7.80
4,000-7.79 2,000-7.80 10,000-7.79 38,000-7.80
4,000-7.79 4,000-7.80 4,000-7.79 8,000-7.80 2,000-7.79
10,000-7.80 2,000-7.79 X8,000-7.819 26,000-7.79
Y2,000-7.80 2,000-7.79 16,000-7.80 18,000-7.79
4,000-7.80 Y2,000-7.79 14,000-7.80 8,000-7.79
34,000-7.80 6,000-7.79 10,000-7.80 ]< 1,366,000-7.77 >
491 英皇文化產業 < >[ 80,000-0.08 ]/-//[ 800,000-0.08 Y120,000-0.08 ]< >
493 國美零售 < U1,000-0.72 7,000-0.72 >[ 1,000-0.71 41,000-0.72
130,000-0.71 81,000-0.72 5,000-0.71 22,000-0.72
10,000-0.71 1,000-0.72 10,000-0.71 2,000-0.72
200,000-0.71 28,000-0.72 136,000-0.71 1,000-0.72
5,000-0.71 1,000-0.72 14,000-0.71 520,000-0.72
14,000-0.71 3,000-0.72 112,000-0.71 1,000-0.72
109,000-0.71 8,000-0.72 14,000-0.71 1,000-0.72
300,000-0.71 1,000-0.72 1,000-0.71 2,045,000-0.72
136,000-0.71 1,000-0.72 131,000-0.71 20,000-0.72
16,000-0.71 1,001,000-0.72 211,000-0.71 18,000-0.72
218,000-0.71 2,000-0.72 10,000-0.71 1,000-0.72
110,000-0.71 2,000-0.72 52,000-0.71 12,000-0.72
13,000-0.71 1,000-0.72 9,000-0.71 2,014,000-0.72
405,000-0.71 30,000-0.72 35,000-0.71 1,000-0.72
16,000-0.71 2,000-0.72 278,000-0.71 14,000-0.72
151,000-0.71 Y1,000-0.71 27,000-0.71 2,000,000-0.72
442,000-0.71 Y9,000-0.71 76,000-0.71 270,000-0.72
43,000-0.71 1,200,000-0.72 225,000-0.71 Y1,000-0.71
42,000-0.71 Y7,000-0.71 2,000-0.71 9,000-0.72
42,000-0.71 10,000-0.72 69,000-0.71 1,000,000-0.72
224,000-0.71 12,000-0.72 29,000-0.71 1,000-0.72
44,000-0.71 6,924,000-0.72 Y77,000-0.72 3,049,000-0.72
2,000-0.73 1,916,000-0.72 Y500,000-0.72 1,432,000-0.72
507,000-0.71 28,000-0.72 296,000-0.71 4,000-0.72
95,000-0.71 320,000-0.72 80,000-0.71 487,000-0.72
120,000-0.71 150,000-0.72 36,000-0.71 1,000-0.72
134,000-0.71 271,000-0.72 110,000-0.71 2,000-0.72
102,000-0.71 223,000-0.72 Y1,000-0.72 280,000-0.72
Y2,000-0.72 87,000-0.71 529,000-0.72 Y16,000-0.72
3,000-0.72 77,000-0.71 3,000-0.72 68,000-0.71
2,000-0.72 67,000-0.71 1,000-0.72 67,000-0.71
7,000-0.72 76,000-0.71 7,000-0.72 82,000-0.71
9,000-0.72 156,000-0.71 8,000-0.72 65,000-0.71
1,000-0.72 96,000-0.71 Y30,000-0.72 50,000-0.72 ]/-//[
206,000-0.72 9,000-0.71 25,000-0.72 3,000-0.71
10,000-0.72 1,000-0.71 2,000-0.72 1,000-0.71 2,000-0.72
2,000-0.71 34,000-0.72 1,000,000-0.71 23,000-0.72
100,000-0.71 72,000-0.72 73,000-0.71 1,000-0.72
37,000-0.71 4,000-0.72 455,000-0.71 2,000-0.72
80,000-0.71 27,000-0.72 14,000-0.71 8,000-0.72
66,000-0.71 2,000-0.72 7,000-0.71 4,000-0.72
15,000-0.71 4,000-0.72 6,000-0.71 45,000-0.72
7,000-0.71 11,000-0.72 16,000-0.71 22,000-0.72
46,000-0.71 9,000-0.72 15,000-0.71 14,000-0.72
1,000-0.71 1,000-0.72 8,000-0.71 7,000-0.72 2,000-0.71
28,000-0.72 15,000-0.71 1,000-0.72 5,000-0.71
1,000-0.72 1,000-0.71 1,000-0.72 20,000-0.71
164,000-0.72 39,000-0.71 21,000-0.72 31,000-0.71
4,000-0.72 40,000-0.71 9,000-0.72 33,000-0.71
17,000-0.72 4,000-0.71 13,000-0.72 14,000-0.71
7,000-0.72 53,000-0.71 25,000-0.72 48,000-0.71
7,000-0.72 15,000-0.71 23,000-0.72 1,000-0.71
13,000-0.72 18,000-0.71 477,000-0.72 127,000-0.71
230,000-0.72 97,000-0.71 9,000-0.72 21,000-0.71
2,000-0.72 156,000-0.71 2,000-0.72 37,000-0.71
54,000-0.72 66,000-0.71 12,000-0.72 10,000-0.71
9,000-0.72 34,000-0.71 1,000-0.72 8,000-0.71
16,000-0.72 15,000-0.71 1,000-0.72 16,000-0.71
70,000-0.72 11,000-0.71 3,000-0.72 51,000-0.71
43,000-0.72 12,000-0.71 33,000-0.72 6,000-0.71
1,000-0.72 1,000-0.71 1,000-0.72 1,000-0.71 6,000-0.72
1,000-0.71 ]< U300,000-0.72 602,000-0.72 U29,000-0.72
100,000-0.72 U200,000-0.72 530,000-0.72 U100,000-0.72
40,000-0.72 U1,000-0.72 1,893,000-0.72 U81,000-0.72
507,000-0.72 U113,000-0.72 387,000-0.72 >
494 利豐 < 2,000-0.93 >[ 2,000-0.92 80,000-0.93 2,000-0.92
2,000-0.93 20,000-0.92 2,000-0.93 4,000-0.92
260,000-0.93 302,000-0.92 130,000-0.93 30,000-0.92
92,000-0.93 2,000-0.92 766,000-0.93 2,000-0.94
10,000-0.93 14,000-0.94 4,000-0.93 38,000-0.94
60,000-0.93 96,000-0.94 2,000-0.93 142,000-0.94
12,000-0.93 12,000-0.94 2,000-0.93 12,000-0.94
12,000-0.93 30,000-0.94 2,000-0.93 20,000-0.94
6,000-0.93 26,000-0.94 2,000-0.93 28,000-0.94
2,000-0.93 36,000-0.94 4,000-0.93 40,000-0.94
14,000-0.93 8,000-0.94 2,000-0.93 X8,000-0.93
X26,000-0.935 22,000-0.94 2,000-0.93 14,000-0.94
2,000-0.93 6,000-0.94 2,000-0.93 2,000-0.94 2,000-0.93
2,000-0.94 1,558,000-0.93 30,000-0.94 Y6,000-0.93
122,000-0.93 2,000-0.92 Y2,000-0.93 32,000-0.93
2,000-0.92 74,000-0.93 2,000-0.92 50,000-0.93
2,000-0.92 34,000-0.93 6,000-0.92 28,000-0.93
2,000-0.92 10,000-0.93 X8,000-0.92 6,000-0.93
6,000-0.92 4,000-0.93 X8,000-0.92 22,000-0.93
4,000-0.92 56,000-0.93 4,000-0.92 4,000-0.93 2,000-0.92
12,000-0.93 X8,000-0.92 2,000-0.93 4,000-0.92
26,000-0.93 X8,000-0.92 2,000-0.93 4,000-0.92
2,000-0.93 2,000-0.92 8,000-0.93 10,000-0.92 2,000-0.93
]/-//[ 60,000-0.93 104,000-0.92 70,000-0.93 30,000-0.92
24,000-0.93 2,000-0.92 40,000-0.93 2,000-0.92
2,000-0.93 X8,000-0.92 28,000-0.93 2,000-0.92
14,000-0.93 2,000-0.92 24,000-0.93 2,000-0.92
18,000-0.93 Y2,000-0.93 X8,000-0.92 24,000-0.93
2,000-0.92 Y4,000-0.93 26,000-0.93 2,000-0.92
200,000-0.93 Y8,000-0.93 20,000-0.93 Y4,000-0.93
16,000-0.93 10,000-0.92 Y8,000-0.93 28,000-0.93
Y2,000-0.93 32,000-0.93 2,000-0.92 Y2,000-0.93
8,000-0.93 Y2,000-0.93 22,000-0.93 6,000-0.92
40,000-0.93 Y2,000-0.93 4,000-0.92 X4,000-0.92
2,000-0.92 2,000-0.93 Y10,000-0.93 36,000-0.93
Y2,000-0.93 6,000-0.93 Y2,000-0.93 100,000-0.93
Y2,000-0.93 26,000-0.93 Y2,000-0.93 2,000-0.92
24,000-0.93 Y2,000-0.93 44,000-0.93 2,000-0.92
6,000-0.93 2,000-0.92 24,000-0.93 Y2,000-0.93
4,000-0.93 Y4,000-0.93 2,000-0.92 6,000-0.93
Y2,000-0.93 30,000-0.93 Y4,000-0.92 46,000-0.92
22,000-0.93 2,000-0.92 40,000-0.93 2,000-0.92
60,000-0.93 2,000-0.92 76,000-0.93 2,000-0.92
4,000-0.93 2,000-0.92 14,000-0.93 20,000-0.92
320,000-0.93 2,000-0.92 18,000-0.93 2,000-0.92
68,000-0.93 2,000-0.92 8,000-0.93 2,000-0.92 4,000-0.93
X8,000-0.92 6,000-0.93 8,000-0.92 X2,000-0.92
2,000-0.93 2,000-0.92 180,000-0.93 68,000-0.92
Y6,000-0.92 26,000-0.92 234,000-0.93 2,000-0.92
34,000-0.93 8,000-0.92 70,000-0.93 8,000-0.92
208,000-0.93 4,000-0.92 48,000-0.93 6,000-0.92
6,000-0.93 2,000-0.92 26,000-0.93 2,000-0.92 ]<
52,000-0.93 >
496 卡森國際 < >[ 3,000-6.15 4,000-6.14 8,000-6.10 10,000-6.08
1,000-6.07 2,000-6.05 1,000-6.01 1,000-6.03 12,000-6.00
X2,000-6.067 5,000-5.99 13,000-5.98 25,000-5.97
2,000-5.98 5,000-5.97 28,000-6.00 5,000-6.01
53,000-6.06 2,000-6.07 4,000-6.05 1,000-6.06
Y1,000-6.08 129,000-6.03 5,000-6.05 33,000-6.07
2,000-6.06 1,000-6.08 4,000-6.05 2,000-6.03 99,000-6.02
4,000-6.03 1,000-6.02 7,000-6.00 3,000-6.04 1,000-6.00
2,000-6.03 113,000-6.01 5,000-6.03 124,000-6.00
3,000-5.99 2,000-6.01 1,000-6.00 2,000-6.01 Y1,000-6.01
5,000-5.98 1,000-5.99 1,000-5.98 2,000-5.96 1,000-5.95
3,000-5.98 3,000-5.95 1,000-5.96 1,000-5.93 3,000-5.94
2,000-5.92 3,000-5.90 5,000-5.89 3,000-5.88 3,000-5.86
2,000-5.91 55,000-5.85 60,000-5.86 1,000-5.90
93,000-5.86 17,000-5.85 X6,000-5.86 81,000-5.84
7,000-5.83 2,000-5.85 5,000-5.83 1,000-5.84 70,000-5.82
X6,000-5.84 2,000-5.84 87,000-5.82 2,000-5.84
6,000-5.83 X1,000-5.84 5,000-5.84 2,000-5.83
X1,000-5.822 30,000-5.83 4,000-5.84 9,000-5.85
2,000-5.86 X1,000-5.837 20,000-5.87 7,000-5.89
2,000-5.92 13,000-5.93 5,000-5.91 8,000-5.88
24,000-5.87 53,000-5.88 X6,000-5.88 13,000-5.88
8,000-5.89 17,000-5.90 3,000-5.91 33,000-5.92
1,000-5.95 2,000-5.93 63,000-5.95 X1,000-5.926
12,000-5.95 9,000-5.96 9,000-5.95 X1,000-5.96
23,000-5.94 6,000-5.93 3,000-5.94 5,000-5.95
89,000-5.96 X1,000-5.96 12,000-5.94 X1,000-5.955
1,000-5.90 68,000-5.92 11,000-5.93 12,000-5.94
41,000-5.95 Y3,000-5.95 13,000-5.96 X1,000-5.935
X1,000-5.97 2,000-5.96 ]/-//[ X3,000-5.97 4,000-5.97
X2,000-5.97 3,000-5.96 12,000-5.95 2,000-5.94
2,000-5.95 X1,000-5.95 1,000-5.93 57,000-5.95
47,000-5.96 X1,000-5.95 84,000-5.95 X4,000-5.95
67,000-5.95 36,000-5.96 X2,000-5.96 1,000-5.96
X2,000-5.96 1,000-5.95 37,000-5.96 65,000-5.97
X1,000-5.97 1,000-5.97 X1,000-5.96 5,000-5.95
X1,000-5.97 X1,000-5.95 12,000-5.95 X1,000-5.96
1,000-5.95 X2,000-5.95 29,000-5.95 59,000-5.96
12,000-5.97 3,000-5.94 X1,000-5.97 X1,000-5.96
15,000-5.95 2,000-5.94 X1,000-5.956 4,000-5.93
45,000-5.95 53,000-5.96 2,000-5.97 1,000-5.94
X1,000-5.97 X1,000-5.955 6,000-5.95 11,000-5.94
X2,000-5.96 1,000-5.95 12,000-5.94 104,000-5.95
X1,000-5.96 X1,000-5.948 X4,000-5.96 1,000-5.96
12,000-5.95 6,000-5.94 5,000-5.93 5,000-5.92 1,000-5.91
16,000-5.92 4,000-5.93 347,000-5.94 X2,000-5.939
X1,000-5.94 1,000-5.94 1,000-5.93 2,000-5.94 1,000-5.93
X1,000-5.936 1,000-5.94 1,000-5.92 1,000-5.94
25,000-5.92 4,000-5.91 1,000-5.92 2,000-5.90 2,000-5.91
38,000-5.90 2,000-5.89 1,000-5.90 X1,000-5.90
53,000-5.88 5,000-5.87 X1,000-5.88 3,000-5.87
14,000-5.88 6,000-5.89 15,000-5.90 X1,000-5.91
X1,000-5.894 5,000-5.91 2,000-5.92 10,000-5.93
83,000-5.94 1,000-5.91 1,000-5.94 8,000-5.93
55,000-5.94 3,000-5.95 23,000-5.96 19,000-5.97
X1,000-5.943 X3,000-5.97 1,000-5.95 X1,000-5.95
X1,000-5.97 1,000-5.95 X1,000-5.97 2,000-5.95
X1,000-5.97 1,000-5.95 X1,000-5.97 1,000-5.95
X2,000-5.97 40,000-5.97 X1,000-5.97 1,000-5.95
2,000-5.97 X1,000-5.97 1,000-5.95 X1,000-5.97
1,000-5.95 34,000-5.97 66,000-5.98 4,000-5.97
4,000-5.98 X1,000-5.98 2,000-5.97 X1,000-5.98
2,000-5.97 X1,000-5.98 21,000-5.98 3,000-5.99
22,000-6.00 1,000-5.98 25,000-6.00 1,000-6.01
3,000-6.00 12,000-6.01 1,000-6.00 2,000-6.01
18,000-6.00 9,000-5.99 27,000-5.98 1,000-5.95
1,000-5.97 1,000-5.96 4,000-5.97 8,000-5.95 28,000-5.96
73,000-5.97 X2,000-5.98 22,000-5.98 X1,000-5.98
1,000-5.94 X1,000-5.98 1,000-5.94 X1,000-5.968
X1,000-5.97 2,000-5.94 140,000-5.97 1,000-5.94
X1,000-5.97 45,000-5.97 X1,000-5.98 2,000-5.96
77,000-5.98 23,000-5.99 4,000-5.97 6,000-5.99
X1,000-5.99 6,000-5.99 24,000-6.00 X1,000-6.00
3,000-5.99 1,000-5.98 X1,000-6.00 2,000-5.98 1,000-5.97
X1,000-5.982 X1,000-6.00 1,000-5.98 X1,000-6.00
1,000-5.97 1,000-5.98 X1,000-6.00 1,000-5.98
26,000-6.00 X2,000-6.00 28,000-6.00 3,000-6.01
X1,000-6.02 6,000-6.01 9,000-6.00 5,000-6.01 4,000-6.02
1,000-6.00 4,000-5.99 20,000-5.98 17,000-5.97
124,000-5.95 6,000-5.97 10,000-5.99 10,000-6.00
X1,000-6.00 3,000-6.00 1,000-6.01 2,000-6.02 7,000-6.01
X1,000-6.00 4,000-6.00 Y3,000-6.00 3,000-6.00
5,000-6.02 X1,000-6.02 2,000-6.02 2,000-6.01
15,000-6.00 2,000-6.01 1,000-6.00 X1,000-6.05
3,000-6.05 7,000-6.02 3,000-6.01 25,000-6.00 3,000-6.04
4,000-6.03 1,000-5.98 15,000-6.03 Y1,000-6.03
2,000-6.02 4,000-6.03 8,000-6.04 2,000-6.06 1,000-6.03
1,000-6.05 Y1,000-6.02 3,000-6.02 4,000-6.03 1,000-5.99
10,000-6.03 1,000-5.99 12,000-6.03 3,000-5.99
1,000-6.00 30,000-5.99 1,000-6.03 X1,000-6.005
1,000-6.03 Y3,000-6.03 1,000-5.98 Y1,000-6.02
6,000-6.02 1,000-5.98 7,000-6.02 1,000-5.98 ]<
11,000-6.10 U1,000-6.10 20,000-6.10 U13,000-6.10 >
497 資本策略地產 < >[ 180,000-0.255 10,000-0.25 20,000-0.255 10,000-0.25
]/-//[ 10,000-0.25 60,000-0.255 20,000-0.25
310,000-0.255 110,000-0.25 80,000-0.255 50,000-0.25
10,000-0.255 10,000-0.25 10,000-0.255 130,000-0.25
20,000-0.255 70,000-0.25 10,000-0.255 10,000-0.25
10,000-0.255 10,000-0.25 10,000-0.255 40,000-0.25
10,000-0.255 50,000-0.25 10,000-0.255 40,000-0.25
440,000-0.255 40,000-0.25 10,000-0.255 40,000-0.25
10,000-0.255 20,000-0.25 30,000-0.255 30,000-0.25
20,000-0.255 10,000-0.25 10,000-0.255 10,000-0.25
1,410,000-0.255 10,000-0.25 300,000-0.255 160,000-0.25 ]
< >
498 保華集團 < >[ 12,000-0.097 26,000-0.098 24,000-0.097
276,000-0.093 250,000-0.092 56,000-0.093 300,000-0.092 ]
/-//[ 100,000-0.092 18,000-0.095 554,000-0.093
824,000-0.092 100,000-0.094 104,000-0.093
1,432,000-0.092 890,000-0.093 Y110,000-0.093
1,090,000-0.092 604,000-0.093 200,000-0.094 ]< >
500 先豐服務集團 < >[ 30,000-0.71 20,000-0.72 Y20,000-0.72 33,000-0.72 ]
/-//[ D470-0.67 1,000-0.70 72,000-0.72 ]< >
503 朗生醫藥 < >[ ]/-//[ 48,000-0.84 1,000-0.85 ]< >
505 歡悅互娛 < >[ 21,000-0.47 1,000-0.475 8,000-0.48 ]/-//[
2,000-0.51 ]< >
506 中國食品 < >[ 2,000-3.38 Y2,000-3.38 2,000-3.38 22,000-3.40
Y2,000-3.40 8,000-3.39 6,000-3.40 14,000-3.41
56,000-3.42 4,000-3.43 6,000-3.41 2,000-3.42 8,000-3.44
4,000-3.42 8,000-3.44 4,000-3.42 16,000-3.44 4,000-3.45
4,000-3.44 2,000-3.45 28,000-3.44 42,000-3.43
28,000-3.42 16,000-3.43 8,000-3.44 6,000-3.45
6,000-3.44 6,000-3.43 2,000-3.42 4,000-3.44 4,000-3.42
4,000-3.44 22,000-3.43 10,000-3.42 6,000-3.41
12,000-3.42 4,000-3.41 22,000-3.42 4,000-3.43
4,000-3.42 12,000-3.43 36,000-3.42 4,000-3.41
6,000-3.40 8,000-3.39 4,000-3.38 6,000-3.40 4,000-3.39
8,000-3.40 16,000-3.42 4,000-3.43 4,000-3.42 6,000-3.43
X340,000-3.425 30,000-3.43 6,000-3.44 6,000-3.43
6,000-3.44 ]/-//[ 6,000-3.44 36,000-3.45 8,000-3.44
18,000-3.45 2,000-3.44 16,000-3.45 4,000-3.44
58,000-3.45 8,000-3.44 12,000-3.43 Y2,000-3.43
6,000-3.44 14,000-3.45 4,000-3.44 2,000-3.45
26,000-3.44 Y4,000-3.44 6,000-3.44 4,000-3.43
2,000-3.44 22,000-3.43 4,000-3.42 6,000-3.43
10,000-3.44 4,000-3.45 Y4,000-3.45 6,000-3.46
2,000-3.45 2,000-3.47 8,000-3.46 2,000-3.47 2,000-3.46
2,000-3.47 2,000-3.46 16,000-3.47 6,000-3.46 2,000-3.47
62,000-3.46 22,000-3.45 4,000-3.44 2,000-3.45
6,000-3.46 4,000-3.47 48,000-3.46 Y10,000-3.46
4,000-3.45 4,000-3.46 Y4,000-3.46 14,000-3.46
8,000-3.45 10,000-3.46 2,000-3.47 4,000-3.46
20,000-3.47 Y2,000-3.47 6,000-3.47 4,000-3.46
6,000-3.47 6,000-3.48 2,000-3.47 6,000-3.48 8,000-3.47
6,000-3.48 20,000-3.47 Y2,000-3.47 16,000-3.47
6,000-3.48 6,000-3.47 6,000-3.48 Y4,000-3.48 8,000-3.48
Y2,000-3.48 2,000-3.48 44,000-3.47 12,000-3.46
4,000-3.45 2,000-3.46 20,000-3.45 4,000-3.44
Y4,000-3.46 16,000-3.46 8,000-3.48 4,000-3.46
Y2,000-3.48 22,000-3.48 2,000-3.49 24,000-3.48
6,000-3.47 4,000-3.46 2,000-3.48 ]< U2,000-3.48
10,000-3.48 >
508 鼎億集團投資 < >[ 5,000-0.28 15,000-0.285 1,030,000-0.28
10,000-0.285 ]/-//[ 350,000-0.28 325,000-0.275
175,000-0.28 1,290,000-0.275 5,000-0.28 ]< 5,000-0.28
U5,000-0.28 900,000-0.28 >
509 世紀陽光 < 400,000-0.22 >[ Y400,000-0.219 310,000-0.22
10,000-0.224 1,210,000-0.22 ]/-//[ 70,000-0.22
500,000-0.218 5,000-0.22 D750-0.21 15,000-0.22
D2,000-0.21 35,000-0.219 115,000-0.218 ]< >
510 時富金融服務集團 < >[ 318,000-0.036 ]/-//[ 204,000-0.036 102,000-0.038
198,000-0.037 384,000-0.036 ]< >
511 電視廣播 < >[ 300-13.30 300-13.28 300-13.30 Y100-13.30 100-13.24
100-13.22 500-13.30 300-13.28 100-13.22 100-13.28
1,700-13.22 Y200-13.22 200-13.20 400-13.28 Y100-13.20
200-13.22 7,800-13.20 300-13.22 3,100-13.16 200-13.14
Y100-13.16 400-13.20 100-13.12 100-13.20 Y100-13.12
700-13.16 100-13.06 4,100-13.16 Y700-13.12 100-13.12
3,400-13.16 300-13.20 500-13.22 100-13.18 700-13.20
100-13.18 400-13.22 ]/-//[ 400-13.22 Y100-13.20
2,000-13.18 300-13.16 300-13.14 600-13.12 6,800-13.10
100-13.18 3,100-13.20 1,500-13.12 1,800-13.10 700-13.12
200-13.10 2,400-13.20 600-13.12 1,200-13.20 100-13.12
Y100-13.12 100-13.12 700-13.20 600-13.16 700-13.12
100-13.10 600-13.12 100-13.10 1,900-13.12 400-13.10
500-13.12 Y3,400-13.12 2,300-13.12 Y100-13.12 700-13.12
Y500-13.12 100-13.12 1,600-13.14 Y700-13.14 700-13.14
400-13.16 Y400-13.14 3,100-13.16 Y100-13.16 400-13.16
1,000-13.12 200-13.14 500-13.10 Y100-13.10 200-13.10
400-13.14 Y100-13.14 400-13.14 100-13.18 500-13.20
100-13.12 100-13.14 100-13.10 400-13.14 100-13.10
1,400-13.14 Y700-13.14 1,100-13.14 Y100-13.14 600-13.14
1,100-13.16 Y500-13.16 200-13.16 Y200-13.16 300-13.16
Y100-13.18 1,200-13.16 900-13.18 Y300-13.14 Y200-13.18
3,500-13.18 1,300-13.12 3,700-13.10 1,800-13.18
900-13.10 Y200-13.10 200-13.18 100-13.10 200-13.18
Y400-13.18 200-13.18 ]< 200-13.18 >
512 遠大醫藥 < >[ Y4,000-4.22 8,000-4.13 4,000-4.24 4,000-4.16
48,000-4.15 8,000-4.22 4,000-4.15 4,000-4.12 4,000-4.11
80,000-4.19 8,000-4.20 8,000-4.23 8,000-4.24 8,000-4.20
8,000-4.24 12,000-4.23 16,000-4.20 8,000-4.19
40,000-4.20 12,000-4.19 X8,000-4.20 20,000-4.20
8,000-4.19 16,000-4.20 40,000-4.19 Y4,000-4.19
4,000-4.19 56,000-4.18 4,000-4.16 28,000-4.15
24,000-4.14 20,000-4.13 116,000-4.12 4,000-4.11
Y4,000-4.10 44,000-4.17 8,000-4.14 16,000-4.16
64,000-4.14 12,000-4.13 12,000-4.12 16,000-4.13
40,000-4.12 8,000-4.14 4,000-4.12 4,000-4.13
60,000-4.12 52,000-4.11 8,000-4.12 16,000-4.11
Y4,000-4.11 8,000-4.10 ]/-//[ 12,000-4.11 4,000-4.10
Y8,000-4.11 24,000-4.09 24,000-4.10 4,000-4.11
Y8,000-4.10 20,000-4.11 8,000-4.10 16,000-4.11
12,000-4.10 Y4,000-4.10 12,000-4.10 Y4,000-4.10
24,000-4.11 24,000-4.13 8,000-4.12 4,000-4.11
20,000-4.12 4,000-4.14 Y4,000-4.13 4,000-4.13
8,000-4.14 4,000-4.12 8,000-4.14 Y4,000-4.15 8,000-4.15
20,000-4.12 4,000-4.13 36,000-4.15 4,000-4.14
44,000-4.17 4,000-4.16 4,000-4.17 ]< 4,000-4.16 >
515 達進東方照明 < >[ 184,000-0.045 ]/-//[ 24,000-0.045 X600,000-0.045 ]
< >
517 中遠海運國際 < 12,000-2.13 >[ 18,000-2.14 42,000-2.15 12,000-2.13
82,000-2.12 44,000-2.11 2,000-2.10 10,000-2.11
2,000-2.10 6,000-2.11 4,000-2.12 146,000-2.10
84,000-2.12 48,000-2.10 2,000-2.11 30,000-2.10
18,000-2.11 18,000-2.10 36,000-2.09 Y8,000-2.09
6,000-2.09 4,000-2.11 ]/-//[ 114,000-2.09 2,000-2.08
4,000-2.09 64,000-2.08 2,000-2.09 42,000-2.08
4,000-2.07 36,000-2.08 2,000-2.09 62,000-2.08
14,000-2.07 2,000-2.08 4,000-2.09 2,000-2.08
14,000-2.09 2,000-2.08 2,000-2.09 12,000-2.08
4,000-2.07 58,000-2.08 ]< >
518 同得仕（集團） < >[ ]/-//[ 20,000-0.55 2,000-0.56 20,000-0.55
2,000-0.56 ]< >
519 實力建業 < >[ ]/-//[ 30,000-0.30 5,000-0.305 5,000-0.30
25,000-0.295 ]< >
520 呷哺呷哺 < >[ 1,000-10.86 500-10.80 500-10.66 5,000-10.76
2,000-10.78 500-10.82 Y500-10.82 4,500-10.88 500-10.90
X500-10.84 1,000-10.80 Y3,500-10.78 2,000-10.78
28,000-10.74 17,500-10.72 5,000-10.70 10,000-10.68
Y500-10.70 500-10.70 2,000-10.74 1,000-10.82 500-10.86
X1,000-10.80 1,500-10.82 3,000-10.80 500-10.74
X1,000-10.77 2,000-10.74 500-10.72 ]/-//[ 500-10.76
2,500-10.66 500-10.64 1,000-10.62 500-10.64 2,000-10.66
1,000-10.68 1,000-10.66 2,500-10.64 4,000-10.62
3,500-10.60 1,000-10.58 2,000-10.56 4,500-10.58
2,000-10.62 3,500-10.60 4,000-10.58 4,500-10.60
X500-10.59 500-10.62 X500-10.63 1,500-10.70 1,500-10.72
X1,000-10.70 500-10.72 2,500-10.70 2,500-10.68
1,000-10.70 7,500-10.68 3,000-10.66 3,000-10.60
1,500-10.58 1,000-10.60 2,500-10.62 Y500-10.64
500-10.64 1,000-10.60 1,000-10.62 3,500-10.60
1,500-10.58 500-10.60 3,500-10.58 1,000-10.60
1,500-10.58 19,000-10.60 1,000-10.62 500-10.66
1,500-10.60 500-10.58 1,000-10.66 Y500-10.66
3,500-10.68 500-10.64 2,500-10.66 500-10.72 5,500-10.68
8,000-10.72 3,500-10.74 500-10.72 10,500-10.74
1,000-10.76 500-10.78 1,000-10.80 8,500-10.76 500-10.78
500-10.82 1,500-10.80 1,500-10.82 Y3,500-10.80
14,000-10.80 18,000-10.78 9,500-10.76 500-10.78
1,000-10.76 500-10.78 9,000-10.76 500-10.78 7,000-10.76
500-10.74 500-10.72 7,500-10.74 6,500-10.76
Y1,000-10.76 4,500-10.76 1,000-10.78 6,000-10.76
1,000-10.74 1,000-10.76 1,000-10.74 4,500-10.76
500-10.74 1,500-10.76 1,000-10.78 ]< 9,500-10.78 >
522 ASM PACIFIC < P31-98.45 300-98.00 U100-98.00 2,100-98.00 >[
100-97.80 500-97.20 500-97.80 1,800-98.00 100-97.85
200-98.00 100-97.95 24,200-98.00 100-98.45 1,100-98.75
100-98.70 100-98.75 1,000-99.40 500-99.50 200-99.35
200-100.30 100-100.50 900-100.00 600-99.70 900-99.65
700-99.60 100-99.45 500-99.30 100-99.10 800-99.05
100-99.10 X200-99.25 600-98.75 100-98.70 700-98.65
200-98.45 200-98.85 8,200-98.80 1,300-98.85 200-98.90
1,000-99.00 100-99.15 500-99.20 1,100-99.40 700-99.35
1,300-99.30 200-99.25 100-99.40 400-99.25 Y400-99.20
200-99.15 200-99.10 200-99.00 X200-98.85 1,400-98.65
4,100-98.95 100-98.80 1,500-98.95 1,500-99.00
1,400-99.20 700-99.35 900-99.30 900-99.25 100-99.30
Y200-99.20 400-99.20 400-99.15 5,100-99.10 200-99.05
300-99.00 100-98.95 400-98.90 X100-98.925 100-98.80
X100-98.925 500-98.85 400-98.95 1,400-99.00 300-98.95
500-98.85 400-98.90 100-98.65 300-98.85 1,400-98.90
100-98.95 300-99.40 500-98.90 1,300-99.10 800-99.15
400-99.10 1,200-99.15 2,200-99.10 100-99.05 X100-99.075
1,700-99.10 Y200-99.10 400-99.05 100-99.10 Y200-99.10
100-99.10 Y100-99.10 100-99.10 Y200-99.10 7,600-99.10
500-99.05 500-99.10 300-99.20 100-99.40 6,000-99.10
4,000-99.15 300-99.20 1,800-99.15 100-99.25 100-99.30
1,600-99.15 X300-99.15 600-99.15 X100-99.125 700-99.20
300-99.15 700-99.10 100-99.20 Y100-99.20 400-99.20
100-99.25 500-99.20 200-99.25 900-99.20 600-99.15
600-99.20 200-99.30 3,500-99.20 X300-99.20 800-99.20
Y100-99.20 3,500-99.15 3,600-99.10 500-99.05 400-99.00
100-98.90 100-98.95 X100-98.975 600-99.00 300-99.05
700-99.10 300-99.15 2,000-99.10 600-99.30 Y100-99.30
200-99.25 100-99.20 100-99.30 100-99.20 100-99.30
1,600-99.05 700-99.10 X300-99.10 1,200-99.05
6,300-99.00 400-98.95 200-99.00 200-98.90 X100-98.775
3,100-98.90 2,600-99.00 100-99.05 3,100-99.00
X100-98.975 100-99.00 Y100-99.00 1,400-99.00 X100-99.00
300-99.00 X100-99.00 300-99.00 X100-99.00 1,100-99.00
300-99.05 9,000-99.00 200-99.10 Y200-99.00 2,200-99.00
1,100-99.10 Y200-99.10 X300-99.10 800-99.10 X200-99.10
500-99.10 X100-99.075 300-99.10 4,300-99.05 Y100-99.10
900-99.05 X100-99.05 1,300-99.05 X200-99.05 100-99.05
X100-99.05 800-99.05 900-99.10 500-99.15 100-99.10
100-99.15 X100-99.125 1,000-99.15 X100-99.15 700-99.15
X300-99.125 1,100-99.15 100-99.10 X100-99.15 900-99.20
100-99.15 1,200-99.20 100-99.15 X100-99.20 400-99.20
X200-99.20 200-99.20 100-99.15 3,800-99.20 400-99.15
200-99.20 X200-99.20 500-99.30 200-99.25 100-99.45
X100-99.45 100-99.45 100-99.30 300-99.45 700-99.50
100-99.60 400-99.65 100-99.60 300-99.65 X300-99.625
100-99.60 100-99.65 2,300-99.60 2,100-99.55 700-99.50
500-99.45 100-99.40 X100-99.30 100-99.30 1,400-99.20
800-99.55 300-99.50 300-99.45 500-99.40 500-99.35
100-99.25 200-99.40 300-99.35 600-99.40 300-99.35
900-99.40 6,300-99.45 100-99.50 200-99.45 100-99.50
900-99.45 100-99.50 3,700-99.45 Y200-99.40 600-99.40
Y400-99.35 400-99.35 300-99.30 200-99.25 500-99.30
200-99.35 100-99.40 100-99.35 100-99.40 Y100-99.40
500-99.40 200-99.45 X100-99.425 Y100-99.45 200-99.45
X100-99.425 200-99.45 Y100-99.45 200-99.45 X100-99.425
400-99.45 X100-99.425 500-99.45 100-99.50 X100-99.475
100-99.50 X100-99.475 100-99.50 300-99.45 100-99.50
100-99.45 X100-99.475 600-99.50 200-99.45 100-99.50
Y100-99.50 X100-99.475 1,200-99.50 X100-99.475
700-99.50 X100-99.475 700-99.50 X100-99.475 100-99.50
X100-99.475 300-99.50 200-99.45 1,700-99.50 Y200-99.45
300-99.45 200-99.50 100-99.45 200-99.50 100-99.45
200-99.50 200-99.55 800-99.50 Y100-99.50 2,500-99.50
X100-99.525 300-99.50 X100-99.525 400-99.55 400-99.50
Y200-99.55 X100-99.525 Y100-99.55 100-99.50 100-99.55
X100-99.525 700-99.55 X100-99.55 700-99.60 200-99.55
Y100-99.60 100-99.60 100-99.55 Y100-99.65 400-99.65
100-99.70 X100-99.675 500-99.65 Y200-99.65 2,100-99.65
100-99.60 Y100-99.60 1,600-99.60 Y200-99.55 500-99.55
Y100-99.55 100-99.55 Y100-99.50 100-99.50 200-99.35
100-99.30 100-99.40 X100-99.375 200-99.40 100-99.35
X100-99.375 200-99.35 100-99.40 300-99.35 100-99.40
Y100-99.40 Y100-99.35 100-99.35 100-99.40 300-99.35
X100-99.375 200-99.35 Y100-99.40 100-99.35 100-99.40
700-99.35 1,400-99.30 400-99.25 100-99.30 Y200-99.30
X200-99.275 300-99.25 400-99.30 200-99.25 100-99.30
100-99.25 X100-99.275 100-99.30 100-99.25 600-99.30
Y100-99.30 100-99.25 X200-99.30 300-99.25 200-99.30
Y100-99.30 400-99.30 X100-99.30 Y100-99.30 100-99.30
100-99.35 900-99.30 Y200-99.30 Y100-99.35 500-99.35
Y200-99.35 Y100-99.30 300-99.30 200-99.35 200-99.30
Y100-99.35 X100-99.325 Y100-99.35 700-99.30 Y200-99.35
Y100-99.30 100-99.30 Y200-99.30 1,200-99.30 D69-98.40
100-99.25 200-99.30 200-99.25 200-99.30 100-99.25
400-99.30 Y100-99.35 300-99.35 200-99.40 Y100-99.40
600-99.40 300-99.45 100-99.40 Y200-99.45 300-99.40
Y100-99.45 100-99.45 1,100-99.40 Y200-99.45 X100-99.425
Y100-99.45 X100-99.425 200-99.40 200-99.45 Y100-99.45
100-99.45 Y100-99.45 100-99.45 600-99.40 200-99.45
Y100-99.45 100-99.40 300-99.45 X300-99.425 100-99.40
400-99.45 Y200-99.45 1,800-99.45 Y100-99.45 100-99.45
100-99.50 100-99.45 200-99.50 2,000-99.45 100-99.50
400-99.45 Y200-99.40 1,300-99.40 300-99.45 Y100-99.45
100-99.40 100-99.45 100-99.40 400-99.45 300-99.40
300-99.45 300-99.40 X400-99.425 300-99.45 500-99.40
100-99.45 2,400-99.40 Y200-99.40 200-99.40 Y100-99.40
Y200-99.35 2,000-99.35 300-99.30 Y100-99.30 800-99.30
400-99.25 400-99.20 Y100-99.20 100-99.20 200-99.15
X100-99.20 100-99.15 100-99.20 2,800-99.15 800-99.10
X100-99.125 1,000-99.10 600-99.05 200-99.00 100-98.95
X100-98.975 200-99.00 X100-98.975 200-98.95 1,200-99.00
X100-98.975 100-98.95 1,700-99.00 100-98.95 300-99.00
100-98.95 1,400-99.00 100-98.95 400-99.00 100-98.95
100-99.00 100-98.95 700-99.00 100-98.95 100-99.00
100-98.95 500-99.00 X200-98.975 200-99.00 100-98.95
400-99.00 100-98.95 600-99.00 X100-98.975 1,000-99.00
100-98.95 1,500-99.00 100-98.95 700-99.00 Y100-99.00
800-99.00 100-98.95 900-99.00 300-98.95 600-99.00
400-98.95 300-99.00 1,300-98.95 Y200-98.95 100-98.95
100-99.00 X100-98.975 600-99.00 X100-98.975 100-99.00
100-98.95 500-99.00 X100-98.975 400-99.00 X100-98.975
100-99.00 X200-99.00 100-99.00 100-98.95 1,400-99.00
100-98.95 200-99.00 3,600-98.95 Y100-98.95 300-99.00
X200-98.975 100-98.95 X100-98.975 300-99.00 200-98.95
X100-98.975 500-99.00 X100-98.975 100-98.95 200-99.00
100-98.95 500-99.00 X100-99.00 400-99.00 Y100-98.95
200-99.00 X200-99.00 100-99.00 100-98.95 200-99.00
100-98.95 X100-98.975 1,300-99.00 100-98.95 300-99.00
X100-99.00 1,400-99.00 100-98.95 100-99.00 X300-99.00
700-99.00 Y100-99.00 200-99.00 Y100-99.00 400-99.00
Y100-99.00 100-98.95 Y100-99.00 2,100-99.00 100-98.95
2,100-99.00 100-98.95 300-99.00 X300-99.00 200-99.00
X100-98.975 700-99.00 Y100-99.00 100-98.95 1,400-99.00
100-98.95 800-99.00 100-98.95 100-99.00 100-98.95
500-99.00 200-98.95 600-99.00 X300-99.00 200-99.00
X300-98.975 100-99.00 100-98.95 600-99.00 100-98.95
200-99.00 200-98.95 700-99.00 100-98.95 1,700-99.00
100-98.95 5,700-99.00 Y100-99.00 100-99.00 100-99.05
300-99.00 100-99.05 200-99.00 Y200-99.00 X100-99.00
400-99.00 X100-98.975 900-99.00 200-99.05 X200-99.05
X100-99.00 100-98.95 400-99.00 100-98.95 100-99.00
X200-99.00 1,100-99.00 X100-99.00 300-99.00 X200-99.00
300-99.00 100-98.95 600-99.00 Y100-99.00 200-99.00
X100-99.00 100-99.00 100-98.95 2,400-99.00 100-99.05
700-99.00 Y400-99.00 100-99.00 500-98.95 X300-99.05
100-98.95 400-99.00 100-98.95 1,600-99.00 100-98.95
100-99.00 X100-98.975 700-99.00 100-98.95 1,300-99.00
100-98.95 900-99.00 Y200-99.00 600-99.00 100-98.95
500-99.00 Y100-99.00 700-99.00 1,800-98.95 500-99.00
1,700-98.95 Y200-99.00 1,800-98.95 Y200-99.00 300-99.00
100-98.95 X200-98.975 300-99.00 X100-98.975 2,300-98.95
1,100-98.90 Y100-98.90 400-98.90 100-98.85 600-98.90
Y100-98.90 400-98.90 X100-98.875 300-98.90 Y100-98.90
500-98.90 100-98.85 100-98.90 100-98.85 ]/-//[
X100-98.875 100-98.85 X300-98.90 100-98.90 X300-98.90
500-98.90 200-98.95 X200-98.95 200-98.95 X200-98.925
400-99.00 100-98.85 300-98.95 X300-98.90 200-98.95
100-98.90 200-98.95 X100-98.925 100-98.95 100-98.90
X100-98.95 400-98.95 100-98.90 100-98.95 X100-98.95
100-98.95 100-98.90 300-98.95 X100-98.95 100-98.90
500-98.95 X100-98.95 200-98.95 100-98.90 400-98.95
X100-98.95 100-98.95 100-98.90 100-98.95 D79-98.65
500-98.95 X100-98.95 200-99.00 X100-99.00 100-99.00
Y200-99.00 500-99.00 100-98.95 400-99.00 X200-99.00
100-99.00 100-98.95 200-99.00 4,200-98.95 100-99.00
200-98.95 200-99.00 400-98.95 100-99.00 400-98.95
100-99.00 X100-99.00 100-99.00 100-98.95 100-99.00
200-98.95 200-99.00 200-98.95 X300-98.975 Y100-98.95
400-98.95 100-99.00 X100-99.00 100-99.00 200-98.95
X100-98.975 100-98.95 100-99.00 200-98.95 100-99.00
300-98.95 200-99.00 100-98.95 X200-99.00 100-99.00
100-98.95 200-99.00 100-98.95 100-99.00 300-98.95
600-99.00 200-98.95 300-99.00 100-98.95 200-99.00
200-98.95 500-99.00 Y200-99.00 100-98.95 Y200-99.00
200-99.00 100-98.95 100-99.00 Y200-99.00 100-98.95
400-99.00 500-98.95 200-99.00 Y100-99.00 200-99.00
400-98.95 300-99.00 100-98.95 300-99.00 X100-98.975
200-98.95 300-99.00 200-98.95 300-99.00 200-98.95
400-99.00 100-98.95 200-99.00 100-98.95 100-99.00
X300-99.00 500-99.00 600-98.95 300-99.00 100-98.95
200-99.00 100-98.95 100-99.00 400-98.95 200-99.00
100-98.95 100-99.00 Y100-99.00 100-98.95 500-99.00
100-98.95 200-99.00 100-98.95 200-99.00 600-98.95
Y100-98.95 400-98.95 100-99.00 100-98.95 200-99.00
100-98.95 100-99.00 100-98.95 X200-99.00 300-99.00
100-98.95 X100-98.975 200-99.00 200-98.95 100-99.00
100-98.95 400-99.00 200-98.95 100-99.00 X100-99.00
200-98.95 200-99.00 4,500-98.95 200-99.00 2,500-98.95
X100-98.95 X200-98.925 1,100-98.90 100-98.95
X100-98.925 100-98.95 X200-98.95 700-98.95 X100-98.95
100-98.90 200-98.95 100-98.90 200-98.95 X100-98.925
400-98.90 100-98.95 100-98.90 300-98.95 500-98.90
100-98.95 X200-98.95 Y100-98.95 600-98.90 100-98.95
X100-98.925 200-98.95 700-98.90 Y200-98.95 100-98.95
800-98.90 X300-98.925 200-98.95 200-98.90 100-98.95
600-98.90 400-98.95 X100-98.925 700-98.90 200-98.95
700-98.90 X100-98.925 100-98.95 X100-98.95 100-98.95
100-98.90 100-98.95 600-98.90 200-98.95 X100-98.925
100-98.95 Y100-98.95 700-98.90 X100-98.95 100-98.95
700-98.90 100-98.95 Y100-98.95 X100-98.95 1,000-98.90
Y100-98.95 100-98.95 500-98.90 X100-98.925 Y100-98.95
800-98.90 X100-98.90 X300-98.875 200-98.90 1,600-98.85
200-98.90 1,200-98.85 100-98.90 100-98.85 100-98.90
800-98.85 X200-98.875 1,100-98.85 Y100-98.85 800-98.85
Y700-98.85 X100-98.90 X100-98.875 200-98.90 600-98.85
X100-98.90 200-98.90 700-98.85 X200-98.85 500-98.85
X100-98.85 X100-98.825 100-98.85 700-98.80 300-98.85
100-98.80 300-98.85 700-98.80 100-98.85 700-98.80
100-98.85 X100-98.85 200-98.85 700-98.80 200-98.85
300-98.80 100-98.85 500-98.80 400-98.85 X200-98.85
2,600-98.80 2,300-98.75 100-98.80 100-98.75 X200-98.775
1,000-98.75 100-98.80 Y100-98.80 100-98.80 Y100-98.80
900-98.75 X100-98.775 200-98.80 400-98.75 1,400-98.70
300-98.65 X200-98.70 1,400-98.65 300-98.60 600-98.65
700-98.60 X100-98.625 800-98.55 600-98.50 1,500-98.45
100-98.40 400-98.35 200-98.30 600-98.35 X300-98.375
1,500-98.35 300-98.40 600-98.35 100-98.40 700-98.35
100-98.40 100-98.35 100-98.40 Y100-98.40 700-98.35
X100-98.375 200-98.35 Y100-98.40 600-98.35 200-98.30
X400-98.35 100-98.30 400-98.35 100-98.40 100-98.35
200-98.40 100-98.35 200-98.40 X100-98.40 200-98.40
100-98.35 400-98.40 100-98.35 100-98.40 X100-98.40
100-98.40 Y300-98.40 X100-98.40 Y200-98.40 100-98.40
Y100-98.40 100-98.40 Y200-98.40 1,500-98.40 X100-98.375
X100-98.40 300-98.40 Y100-98.40 X300-98.40 2,100-98.40
200-98.45 600-98.35 400-98.40 X100-98.40 800-98.40
300-98.35 300-98.40 Y100-98.40 600-98.40 Y200-98.40
100-98.40 200-98.45 X300-98.45 200-98.45 X100-98.45
100-98.45 600-98.40 200-98.45 300-98.40 1,300-98.45
300-98.40 600-98.45 Y100-98.45 200-98.45 Y100-98.45
600-98.45 Y100-98.45 100-98.45 X200-98.45 100-98.45
X300-98.45 1,000-98.45 X100-98.45 400-98.40 1,600-98.45
Y100-98.45 100-98.45 100-98.40 300-98.45 900-98.40
1,200-98.45 X100-98.45 200-98.45 100-98.40 400-98.45
100-98.40 400-98.45 X200-98.45 100-98.45 Y100-98.45
400-98.45 X300-98.425 100-98.45 X100-98.425 100-98.45
100-98.40 600-98.45 X600-98.425 200-98.45 800-98.40
200-98.45 2,600-98.40 4,600-98.35 4,900-98.30 200-98.25
500-98.20 500-98.30 Y100-98.30 X300-98.25 X100-98.30
X100-98.34 X200-98.30 800-98.30 200-98.35 Y100-98.35
X100-98.35 100-98.40 X100-98.40 200-98.40 X100-98.375
1,500-98.40 X100-98.375 1,400-98.40 1,900-98.35
X200-98.40 400-98.35 100-98.30 100-98.35 100-98.30
300-98.35 Y100-98.35 100-98.30 100-98.35 X100-98.35
900-98.35 X100-98.325 100-98.35 X100-98.325 700-98.35
200-98.30 X100-98.325 600-98.35 Y100-98.35 200-98.35
X200-98.35 Y100-98.35 1,200-98.35 100-98.40 300-98.30
100-98.40 100-98.35 Y100-98.35 100-98.30 Y100-98.35
600-98.35 100-98.30 200-98.35 2,200-98.30 100-98.35
X300-98.325 100-98.35 100-98.30 100-98.35 4,900-98.30
100-98.35 700-98.30 500-98.25 100-98.30 100-98.35
200-98.30 X200-98.325 100-98.35 100-98.30 100-98.35
Y100-98.35 100-98.35 1,700-98.30 400-98.25 X100-98.275
X300-98.30 1,000-98.30 100-98.25 X300-98.30 200-98.30
100-98.25 1,300-98.30 100-98.25 300-98.30 400-98.25
100-98.30 100-98.25 100-98.30 100-98.25 400-98.30
100-98.25 Y100-98.30 X100-98.275 X100-98.30 1,600-98.30
Y100-98.30 2,600-98.30 400-98.25 100-98.30 5,000-98.25
100-98.30 1,300-98.25 X100-98.30 100-98.30 X300-98.275
100-98.30 X300-98.275 1,300-98.25 100-98.30 X100-98.275
200-98.30 100-98.25 400-98.30 100-98.25 100-98.30
100-98.25 Y1,400-98.25 1,600-98.25 6,700-98.20
200-98.30 200-98.20 2,200-98.15 X100-98.30 X300-98.225
100-98.30 X200-98.225 300-98.30 X200-98.225 Y100-98.25
100-98.25 100-98.30 200-98.25 Y100-98.30 X100-98.275
Y100-98.25 400-98.30 1,500-98.25 Y100-98.25 2,500-98.25
300-98.20 X100-98.225 1,300-98.20 X100-98.225 300-98.20
700-98.25 X100-98.225 Y200-98.25 700-98.25 100-98.20
Y100-98.25 100-98.25 100-98.20 X100-98.225 100-98.25
2,900-98.20 100-98.25 600-98.15 1,600-98.20 100-98.25
400-98.15 X200-98.20 1,900-98.20 100-98.15 200-98.25
100-98.15 100-98.25 200-98.15 100-98.20 300-98.15
Y100-98.15 1,200-98.15 X1,700-98.198 200-98.10
X200-98.15 1,000-98.15 2,100-98.10 900-98.05
X100-98.075 4,300-98.05 1,400-98.00 100-98.05 100-98.00
X300-98.025 3,200-98.00 X800-98.054 1,100-97.95
100-97.90 200-97.85 X100-97.875 2,000-97.85 400-97.65
400-97.75 100-97.65 500-97.75 100-97.65 X100-97.775
X100-97.831 X100-97.80 1,400-97.75 200-97.70 500-97.75
1,100-97.70 500-97.75 100-97.70 500-97.75 100-97.80
Y100-97.80 200-97.80 1,300-97.85 300-97.75 100-97.90
100-97.75 200-97.90 500-97.95 500-98.00 100-97.90
X100-97.90 100-98.00 Y100-98.00 100-98.00 X300-98.00
200-98.05 X200-98.05 100-98.05 100-98.00 2,600-98.05
300-98.00 100-98.10 1,500-98.05 X100-98.075 100-98.05
D41-98.05 100-98.05 100-98.10 100-98.05 X100-98.075
500-98.10 Y100-98.10 400-98.10 X100-98.075 700-98.10
Y100-98.10 100-98.10 Y100-98.10 200-98.05 200-98.10
X100-98.075 100-98.05 1,300-98.10 Y100-98.10 400-98.10
X100-98.075 500-98.10 Y200-98.10 600-98.10 100-98.05
500-98.10 100-98.05 X100-98.075 200-98.10 X100-98.075
200-98.10 100-98.05 X200-98.10 400-98.05 100-98.10
600-98.05 X100-98.075 100-98.10 3,100-98.05 X100-98.075
200-98.05 200-98.00 300-98.05 Y100-98.05 100-98.05
100-98.00 X100-98.05 1,300-98.05 300-98.00 X100-98.025
700-98.05 Y200-98.05 200-98.00 Y800-98.05 100-98.05
Y100-98.05 200-98.00 X100-98.05 700-98.05 200-98.00
1,000-98.05 200-98.00 100-98.10 1,300-98.00 200-97.95
X100-97.975 X100-98.056 300-98.00 Y100-98.00
1,800-98.00 100-97.95 X100-98.00 100-98.00 100-97.95
200-98.00 100-97.95 100-98.00 X100-97.975 100-98.00
100-97.95 100-98.00 400-97.95 Y100-97.95 600-97.95
1,300-97.90 X200-97.95 700-97.95 100-98.00 400-97.95
100-97.90 1,400-97.95 4,700-98.00 Y200-98.00 600-98.00
200-97.95 300-98.00 X300-98.00 4,800-97.95 Y2,100-97.95
1,800-97.95 1,500-97.90 400-97.95 Y300-97.95
1,300-97.95 3,200-97.90 X100-97.925 5,100-97.90
X200-97.875 200-97.85 Y100-97.85 800-97.85 100-97.90
100-97.85 100-97.90 100-97.85 3,900-97.90 X100-97.90
200-97.85 100-97.80 100-97.90 100-97.95 400-97.90
1,200-97.80 300-97.70 600-97.75 5,600-97.90 1,300-97.75
X200-97.90 800-97.90 1,600-97.85 500-97.95 900-97.85
3,600-97.80 1,100-97.75 100-97.90 X100-97.925 500-97.90
X3,100-97.908 500-97.90 200-97.85 X100-97.875 200-97.85
Y100-97.85 300-97.85 100-97.80 X100-97.825 1,300-97.80
Y100-97.75 2,700-97.75 500-97.70 3,000-97.75 Y100-97.75
1,700-97.75 200-97.70 X100-97.775 1,100-97.75 300-97.70
400-97.85 1,000-97.80 1,200-97.75 2,700-97.70 500-97.60
200-97.80 200-97.60 X200-97.675 X100-97.625 600-97.60
100-97.65 400-97.60 X300-97.625 100-97.65 100-97.60
3,300-97.65 600-97.60 100-97.70 X100-97.70 100-97.70
X200-97.70 200-97.70 X100-97.70 500-97.65 X200-97.675
900-97.70 X100-97.675 100-97.65 200-97.70 X100-97.70
200-97.70 X100-97.675 300-97.70 400-97.65 X200-97.70
X100-97.675 700-97.65 100-97.70 100-97.60 X100-97.65
100-97.70 100-97.65 X100-97.675 200-97.70 500-97.65
900-97.60 X100-97.65 1,300-97.60 400-97.65 100-97.60
700-97.80 X100-97.70 100-97.60 X400-97.651 X100-97.80
100-97.80 100-97.60 800-97.80 1,300-97.75 100-97.70
X100-97.75 600-97.70 100-97.75 100-97.70 400-97.75
100-97.70 200-97.80 X900-97.749 ]< 800-97.80
U1,800-97.80 600-97.80 U100-97.80 7,900-97.80
U1,400-97.80 13,800-97.80 U100-97.80 21,200-97.80
U100-97.80 118,600-97.80 >
524 長城一帶一路 < >[ 30,000-0.088 ]/-//[ 30,000-0.093 10,000-0.096 ]< >
525 廣深鐵路股份 < 14,000-2.48 >[ 8,000-2.48 2,000-2.47 2,000-2.45
24,000-2.44 Y12,000-2.44 2,000-2.44 Y8,000-2.44
2,000-2.45 10,000-2.44 2,000-2.45 18,000-2.44
4,000-2.43 2,000-2.45 20,000-2.44 2,000-2.45
12,000-2.44 4,000-2.45 Y2,000-2.45 2,000-2.45
14,000-2.46 16,000-2.45 4,000-2.46 32,000-2.45
6,000-2.46 24,000-2.45 2,000-2.46 2,000-2.45 8,000-2.46
]/-//[ 2,000-2.46 26,000-2.45 2,000-2.46 4,000-2.45
12,000-2.46 Y2,000-2.46 60,000-2.46 2,000-2.45
X2,000-2.45 4,000-2.46 2,000-2.45 8,000-2.46
50,000-2.45 Y2,000-2.45 48,000-2.45 4,000-2.46
2,000-2.45 Y2,000-2.45 6,000-2.46 2,000-2.45 2,000-2.46
4,000-2.45 4,000-2.46 ]< 22,000-2.46 >
526 中國汽車新零售 < >[ 2,000-0.66 48,000-0.65 1,002,000-0.66 ]/-//[
48,000-0.66 ]< >
527 瑞風新能源 < >[ 76,000-0.35 28,000-0.355 904,000-0.36 ]/-//[
4,000-0.36 300,000-0.345 704,000-0.34 8,000-0.345
440,000-0.34 4,000-0.345 40,000-0.34 4,000-0.345
40,000-0.34 8,000-0.345 140,000-0.335 4,000-0.34
140,000-0.335 404,000-0.34 12,000-0.345 72,000-0.34
8,000-0.345 ]< >
528 金達控股 < >[ 10,000-1.62 10,000-1.60 40,000-1.61 ]/-//[
18,000-1.65 14,000-1.64 286,000-1.65 10,000-1.70 ]< >
530 高銀金融 < >[ 30,000-2.86 2,000-2.84 106,000-2.83 350,000-2.84
530,000-2.83 1,056,000-2.84 Y6,000-2.85 504,000-2.84
176,000-2.83 2,000-2.85 Y2,000-2.85 594,000-2.83
Y4,000-2.85 4,000-2.83 500,000-2.84 96,000-2.83
98,000-2.84 650,000-2.85 90,000-2.84 1,702,000-2.85
Y2,000-2.86 1,302,000-2.86 4,000-2.87 48,000-2.86
16,000-2.87 300,000-2.86 8,000-2.87 584,000-2.86
4,000-2.87 50,000-2.86 674,000-2.87 44,000-2.88
24,000-2.89 20,000-2.90 12,000-2.92 16,000-2.89
20,000-2.92 20,000-2.90 64,000-2.93 ]/-//[ 18,000-2.94
Y2,000-2.94 114,000-2.95 76,000-2.93 Y6,000-2.93
2,000-2.93 16,000-2.92 290,000-2.93 Y4,000-2.94
4,000-2.95 10,000-2.93 2,000-2.95 236,000-2.94
216,000-2.95 58,000-2.96 388,000-2.95 2,000-2.96
34,000-2.95 314,000-2.96 18,000-2.97 104,000-2.98
4,000-2.99 370,000-2.97 6,000-2.99 346,000-3.00
14,000-3.01 14,000-3.02 100,000-3.01 64,000-3.02
14,000-3.01 250,000-3.02 222,000-3.03 100,000-3.02
52,000-3.05 8,000-3.06 18,000-3.07 20,000-3.08
16,000-3.07 134,000-3.10 80,000-3.08 2,000-3.10
30,000-3.09 10,000-3.08 58,000-3.10 18,000-3.13
6,000-3.14 50,000-3.15 4,000-3.18 10,000-3.15
200,000-3.19 18,000-3.15 6,000-3.13 118,000-3.15
20,000-3.13 16,000-3.12 10,000-3.11 64,000-3.10
76,000-3.11 244,000-3.10 16,000-3.15 44,000-3.10
24,000-3.15 2,000-3.16 2,000-3.14 20,000-3.13
22,000-3.15 28,000-3.16 6,000-3.17 10,000-3.16
4,000-3.17 Y10,000-3.17 6,000-3.18 200,000-3.16
14,000-3.18 140,000-3.16 24,000-3.19 52,000-3.18
126,000-3.20 40,000-3.19 50,000-3.20 16,000-3.17
2,000-3.19 200,000-3.18 34,000-3.19 70,000-3.18
62,000-3.19 4,000-3.20 10,000-3.19 32,000-3.17
12,000-3.19 80,000-3.17 136,000-3.19 30,000-3.17
40,000-3.18 18,000-3.16 12,000-3.17 20,000-3.18
20,000-3.17 18,000-3.18 4,000-3.19 82,000-3.18
288,000-3.17 12,000-3.16 178,000-3.15 18,000-3.13
12,000-3.14 86,000-3.13 Y2,000-3.14 14,000-3.13
2,000-3.12 10,000-3.11 56,000-3.10 Y4,000-3.14
40,000-3.11 Y4,000-3.14 2,000-3.11 78,000-3.10
16,000-3.11 58,000-3.10 Y2,000-3.10 96,000-3.06
22,000-3.09 42,000-3.10 10,000-3.11 6,000-3.10
Y2,000-3.11 20,000-3.10 2,000-3.11 322,000-3.10
2,000-3.11 Y2,000-3.11 68,000-3.10 26,000-3.11
120,000-3.10 10,000-3.11 2,000-3.14 Y2,000-3.14
306,000-3.13 Y4,000-3.14 40,000-3.13 24,000-3.14
14,000-3.15 2,000-3.16 30,000-3.17 16,000-3.18
8,000-3.16 702,000-3.15 40,000-3.16 736,000-3.15
4,000-3.17 82,000-3.15 10,000-3.14 40,000-3.13
12,000-3.15 Y4,000-3.16 4,000-3.14 236,000-3.13
10,000-3.15 242,000-3.14 20,000-3.13 2,000-3.15
70,000-3.13 Y2,000-3.14 28,000-3.15 12,000-3.14
Y4,000-3.14 48,000-3.15 2,000-3.17 Y2,000-3.16
2,000-3.14 Y4,000-3.16 10,000-3.16 2,000-3.15
8,000-3.14 ]< >
531 順誠 < >[ 10,000-0.34 2,000-0.325 2,000-0.33 1,000-0.325
3,000-0.335 1,000-0.34 19,000-0.325 ]/-//[ 1,000-0.335
2,000-0.325 1,000-0.33 504,000-0.325 1,000-0.33
4,000-0.32 1,000-0.33 5,000-0.32 1,000-0.33 1,000-0.32
1,000-0.33 1,000-0.32 1,000-0.33 3,000-0.325 1,000-0.33
2,000-0.325 1,000-0.33 6,000-0.325 1,000-0.33
1,000-0.325 1,000-0.33 3,000-0.325 111,000-0.33
28,000-0.335 1,000-0.34 ]< >
533 金利來集團 < >[ 9,000-2.58 3,000-2.54 1,000-2.53 ]/-//[ 3,000-2.56
Y1,000-2.55 8,000-2.56 Y1,000-2.57 45,000-2.56
11,000-2.57 2,000-2.56 5,000-2.57 16,000-2.56
3,000-2.55 ]< >
535 金地商置 < >[ 3,310,000-0.89 4,000-0.88 390,000-0.89 2,000-0.90
878,000-0.89 Y2,000-0.89 74,000-0.89 Y4,000-0.89
2,000-0.88 16,000-0.89 X2,000-0.89 56,000-0.89
Y2,000-0.89 4,000-0.89 60,000-0.88 12,000-0.89
22,000-0.88 100,000-0.89 20,000-0.88 6,000-0.89
2,000-0.88 ]/-//[ 2,000-0.89 4,000-0.88 1,010,000-0.89
4,000-0.88 10,000-0.89 2,000-0.88 4,000-0.89 6,000-0.88
200,000-0.89 1,002,000-0.88 300,000-0.89 10,000-0.88
14,000-0.89 6,000-0.88 16,000-0.89 182,000-0.88
2,000-0.89 4,000-0.88 2,000-0.89 50,000-0.88 4,000-0.89
12,000-0.88 2,000-0.89 20,000-0.88 22,000-0.89
128,000-0.88 X32,000-0.88 2,000-0.89 138,000-0.88
2,000-0.89 2,000-0.88 48,000-0.89 20,000-0.88
X16,000-0.88 92,000-0.88 202,000-0.89 4,000-0.88
4,000-0.89 24,000-0.88 X24,000-0.88 600,000-0.89
2,000-0.88 612,000-0.89 20,000-0.88 2,000-0.89
84,000-0.88 2,000-0.89 40,000-0.88 40,000-0.89
42,000-0.88 2,000-0.89 50,000-0.88 200,000-0.89
2,000-0.88 Y6,000-0.88 X36,000-0.88 2,000-0.89
Y6,000-0.88 X8,000-0.88 2,000-0.89 6,000-0.88
2,000-0.89 8,000-0.88 D1,000-0.90 28,000-0.88
14,000-0.89 2,000-0.88 6,000-0.89 2,000-0.88 4,000-0.89
6,000-0.88 ]< 1,324,000-0.88 >
536 貿易通 < >[ 80,000-1.17 50,000-1.18 ]/-//[ 2,000-1.18
Y16,000-1.17 16,000-1.17 26,000-1.16 4,000-1.17 ]< >
538 味千（中國） < P16,000-2.30 >[ 13,000-2.33 7,000-2.32 6,000-2.31
2,000-2.30 3,000-2.29 3,000-2.28 2,000-2.30 2,000-2.29
1,000-2.32 4,000-2.31 9,000-2.32 2,000-2.29 4,000-2.30
2,000-2.32 4,000-2.33 5,000-2.30 3,000-2.32 1,000-2.31
2,000-2.33 2,000-2.31 2,000-2.32 1,000-2.33 2,000-2.31
1,000-2.32 1,000-2.33 9,000-2.32 1,000-2.31 Y1,000-2.31
2,000-2.31 17,000-2.32 3,000-2.31 3,000-2.32 2,000-2.33
1,000-2.31 1,000-2.32 1,000-2.31 1,000-2.32 1,000-2.31
1,000-2.32 1,000-2.31 1,000-2.32 1,000-2.31 9,000-2.32
2,000-2.31 2,000-2.33 1,000-2.31 1,000-2.33 1,000-2.31
17,000-2.32 4,000-2.33 1,000-2.32 2,000-2.33 5,000-2.34
1,000-2.31 Y1,000-2.31 3,000-2.31 1,000-2.32 1,000-2.31
1,000-2.32 1,000-2.31 14,000-2.32 1,000-2.31 5,000-2.33
3,000-2.31 1,000-2.32 8,000-2.30 3,000-2.29 2,000-2.31
2,000-2.30 Y1,000-2.31 1,000-2.29 5,000-2.30 3,000-2.31
2,000-2.30 4,000-2.31 1,000-2.30 Y2,000-2.31 2,000-2.30
6,000-2.31 1,000-2.30 1,000-2.32 2,000-2.31 1,000-2.32
4,000-2.31 32,000-2.30 Y7,000-2.30 4,000-2.30
5,000-2.31 Y1,000-2.31 26,000-2.28 2,000-2.29
1,000-2.28 1,000-2.29 2,000-2.28 1,000-2.29 3,000-2.28
1,000-2.29 2,000-2.28 78,000-2.27 3,000-2.28 3,000-2.29
Y1,000-2.29 7,000-2.29 8,000-2.30 3,000-2.27
31,000-2.26 Y1,000-2.27 9,000-2.27 2,000-2.26
5,000-2.28 4,000-2.27 5,000-2.28 4,000-2.29 1,000-2.27
2,000-2.28 2,000-2.27 2,000-2.28 1,000-2.29 1,000-2.28
Y1,000-2.29 4,000-2.28 Y1,000-2.28 1,000-2.27
2,000-2.28 1,000-2.29 1,000-2.28 12,000-2.29 4,000-2.30
2,000-2.29 1,000-2.30 6,000-2.29 Y1,000-2.29
10,000-2.29 1,000-2.28 ]/-//[ 1,000-2.29 Y1,000-2.29
6,000-2.29 Y1,000-2.29 4,000-2.29 3,000-2.30 1,000-2.28
1,000-2.30 1,000-2.28 1,000-2.30 4,000-2.29 Y5,000-2.29
1,000-2.29 1,000-2.28 3,000-2.30 2,000-2.29 20,000-2.30
1,000-2.29 3,000-2.30 2,000-2.29 1,000-2.30 1,000-2.29
1,000-2.30 2,000-2.29 1,000-2.30 1,000-2.29 Y2,000-2.29
1,000-2.29 1,000-2.30 1,000-2.29 13,000-2.30 9,000-2.29
4,000-2.28 18,000-2.29 10,000-2.30 1,000-2.31
2,000-2.30 1,000-2.31 1,000-2.29 1,000-2.30 2,000-2.29
3,000-2.30 1,000-2.31 1,000-2.30 1,000-2.31 1,000-2.30
1,000-2.29 13,000-2.30 2,000-2.31 1,000-2.29 1,000-2.30
Y1,000-2.30 6,000-2.30 1,000-2.31 2,000-2.30
Y1,000-2.30 5,000-2.30 Y1,000-2.29 1,000-2.29
1,000-2.30 1,000-2.29 1,000-2.30 Y1,000-2.30 8,000-2.30
Y3,000-2.30 2,000-2.30 1,000-2.29 1,000-2.30 3,000-2.29
2,000-2.30 1,000-2.29 20,000-2.30 1,000-2.29 7,000-2.30
1,000-2.29 Y3,000-2.29 1,000-2.30 9,000-2.29 1,000-2.28
3,000-2.30 5,000-2.29 1,000-2.28 2,000-2.30 2,000-2.29
8,000-2.30 2,000-2.31 2,000-2.29 1,000-2.30 1,000-2.29
4,000-2.30 Y5,000-2.30 6,000-2.30 Y1,000-2.30
11,000-2.30 1,000-2.29 7,000-2.30 Y2,000-2.30
1,000-2.30 Y3,000-2.30 12,000-2.30 Y11,000-2.30
3,000-2.30 7,000-2.29 2,000-2.30 Y1,000-2.30
12,000-2.30 Y4,000-2.30 1,000-2.30 1,000-2.29
6,000-2.30 1,000-2.29 1,000-2.30 2,000-2.29 Y1,000-2.30
5,000-2.29 1,000-2.30 1,000-2.29 1,000-2.30 3,000-2.29
1,000-2.28 1,000-2.29 1,000-2.28 7,000-2.29 15,000-2.30
2,000-2.29 1,000-2.28 1,000-2.29 2,000-2.28 1,000-2.29
Y2,000-2.29 14,000-2.28 4,000-2.29 Y1,000-2.29
1,000-2.28 ]< >
539 冠華國際控股 < >[ 84,000-0.45 Y4,000-0.455 128,000-0.455 72,000-0.45
16,000-0.455 4,000-0.465 28,000-0.45 12,000-0.465
8,000-0.45 12,000-0.465 44,000-0.455 92,000-0.46
32,000-0.465 8,000-0.47 100,000-0.46 ]/-//[ 8,000-0.465
60,000-0.47 100,000-0.465 12,000-0.46 308,000-0.455
524,000-0.45 100,000-0.46 100,000-0.455 240,000-0.45
40,000-0.455 4,000-0.465 164,000-0.455 116,000-0.45
28,000-0.455 84,000-0.45 8,000-0.455 20,000-0.445
Y8,000-0.445 240,000-0.445 84,000-0.45 20,000-0.445
296,000-0.45 8,000-0.445 ]< >
542 富元國際集團 < >[ 40,000-0.25 ]/-//[ 8,000-0.24 16,000-0.255 ]< >
543 太平洋網絡 < >[ 100,000-1.78 ]/-//[ 32,000-1.80 1,000-1.81
2,000-1.79 18,000-1.80 3,000-1.81 28,000-1.80 ]< >
544 大同集團 < >[ 80,000-0.028 20,000-0.03 ]/-//[ 40,000-0.028
220,000-0.03 100,000-0.031 200,000-0.03 ]< >
546 阜豐集團 < >[ 5,000-3.69 20,000-3.68 3,000-3.67 2,000-3.68
Y5,000-3.67 9,000-3.67 2,000-3.66 2,000-3.68 1,000-3.67
2,000-3.68 Y1,000-3.68 7,000-3.66 Y15,000-3.66
7,000-3.66 Y1,000-3.66 8,000-3.66 6,000-3.65
19,000-3.66 3,000-3.67 Y1,000-3.67 3,000-3.68
Y1,000-3.68 5,000-3.68 1,000-3.67 3,000-3.68
17,000-3.69 1,000-3.68 4,000-3.69 6,000-3.68 ]/-//[
1,000-3.67 36,000-3.69 146,000-3.70 7,000-3.71
2,000-3.73 Y4,000-3.73 14,000-3.73 Y4,000-3.73
7,000-3.74 Y4,000-3.73 8,000-3.73 Y4,000-3.73
1,000-3.73 Y2,000-3.73 3,000-3.73 16,000-3.74
10,000-3.73 6,000-3.72 21,000-3.73 2,000-3.74
8,000-3.73 Y1,000-3.73 21,000-3.72 1,000-3.71
3,000-3.72 2,000-3.71 Y2,000-3.71 29,000-3.71
36,000-3.72 Y1,000-3.72 6,000-3.72 1,000-3.71
58,000-3.72 6,000-3.73 6,000-3.72 Y1,000-3.73
2,000-3.73 Y1,000-3.73 3,000-3.73 Y1,000-3.73
43,000-3.73 Y1,000-3.74 2,000-3.74 5,000-3.75
4,000-3.76 2,000-3.75 16,000-3.76 12,000-3.75
Y2,000-3.75 13,000-3.75 10,000-3.74 8,000-3.73
2,000-3.75 2,000-3.74 30,000-3.75 3,000-3.74 2,000-3.75
4,000-3.74 1,000-3.73 1,000-3.74 1,000-3.73 17,000-3.74
2,000-3.75 6,000-3.74 1,000-3.73 4,000-3.74 1,000-3.73
3,000-3.74 8,000-3.73 3,000-3.74 1,000-3.73 6,000-3.74
1,000-3.73 2,000-3.74 1,000-3.73 1,000-3.74 1,000-3.73
1,000-3.74 2,000-3.73 11,000-3.74 1,000-3.73
42,000-3.74 Y1,000-3.74 1,000-3.74 ]< 15,000-3.72 >
547 數字王國 < >[ 200,000-0.092 200,000-0.094 10,000-0.093
550,000-0.092 1,860,000-0.091 790,000-0.09 80,000-0.091
2,010,000-0.09 80,000-0.089 4,160,000-0.09
Y300,000-0.09 10,000-0.09 2,010,000-0.089 180,000-0.09
640,000-0.089 4,080,000-0.088 Y570,000-0.089
60,000-0.089 Y70,000-0.089 300,000-0.089 ]/-//[
370,000-0.089 150,000-0.09 200,000-0.091
3,080,000-0.092 1,000,000-0.091 250,000-0.09
500,000-0.091 300,000-0.09 70,000-0.091 420,000-0.092
Y10,000-0.092 3,010,000-0.09 120,000-0.089 200,000-0.09
300,000-0.089 100,000-0.09 510,000-0.089 590,000-0.09
1,110,000-0.089 3,630,000-0.088 120,000-0.089
90,000-0.088 530,000-0.089 280,000-0.088 120,000-0.089 ]
< >
548 深圳高速公路股份 < 2,000-10.68 >[ 2,000-10.74 30,000-10.70 4,000-10.74
Y6,000-10.68 4,000-10.68 14,000-10.64 2,000-10.62
2,000-10.60 2,000-10.54 12,000-10.58 2,000-10.56
6,000-10.54 12,000-10.52 14,000-10.50 2,000-10.54
16,000-10.50 28,000-10.48 4,000-10.46 4,000-10.44
2,000-10.48 6,000-10.44 18,000-10.42 8,000-10.40
40,000-10.42 12,000-10.44 2,000-10.42 4,000-10.46
8,000-10.48 14,000-10.44 2,000-10.48 6,000-10.44
2,000-10.42 X456,000-10.44 2,000-10.42 6,000-10.44
14,000-10.42 6,000-10.40 6,000-10.42 Y2,000-10.42
20,000-10.44 38,000-10.46 46,000-10.44 42,000-10.46
10,000-10.48 8,000-10.50 10,000-10.48 2,000-10.50
18,000-10.48 2,000-10.52 16,000-10.48 2,000-10.50
4,000-10.48 8,000-10.46 8,000-10.48 12,000-10.46
2,000-10.48 18,000-10.44 34,000-10.42 2,000-10.48
26,000-10.42 4,000-10.48 18,000-10.42 36,000-10.40
6,000-10.46 4,000-10.42 18,000-10.40 2,000-10.46
30,000-10.40 2,000-10.42 34,000-10.44 20,000-10.46
10,000-10.48 14,000-10.46 22,000-10.48 14,000-10.50
10,000-10.52 8,000-10.54 2,000-10.56 6,000-10.54
Y2,000-10.54 X2,000-10.52 28,000-10.54 38,000-10.52
X4,000-10.50 2,000-10.52 2,000-10.50 Y2,000-10.50
X2,000-10.50 2,000-10.52 4,000-10.50 Y2,000-10.50
2,000-10.50 4,000-10.52 6,000-10.50 2,000-10.52
X2,000-10.50 2,000-10.52 X4,000-10.50 12,000-10.52
2,000-10.50 2,000-10.52 22,000-10.50 4,000-10.52
Y4,000-10.50 4,000-10.50 X2,000-10.50 4,000-10.50
X2,000-10.50 2,000-10.50 Y2,000-10.50 X2,000-10.50
2,000-10.50 X2,000-10.50 2,000-10.52 4,000-10.50
X2,000-10.50 2,000-10.50 Y2,000-10.50 2,000-10.52
X2,000-10.50 2,000-10.52 2,000-10.50 2,000-10.52
6,000-10.50 Y2,000-10.50 X8,000-10.50 6,000-10.50
2,000-10.52 X2,000-10.50 2,000-10.48 2,000-10.46
6,000-10.44 2,000-10.42 12,000-10.44 2,000-10.46 ]/-//[
4,000-10.44 12,000-10.46 Y2,000-10.46 18,000-10.46
14,000-10.48 Y2,000-10.48 6,000-10.48 Y2,000-10.48
4,000-10.48 2,000-10.46 4,000-10.48 Y2,000-10.48
10,000-10.46 2,000-10.48 18,000-10.46 Y2,000-10.46
20,000-10.46 16,000-10.44 X2,000-10.44 Y2,000-10.44
2,000-10.42 Y2,000-10.42 X2,000-10.41 2,000-10.40
2,000-10.42 8,000-10.40 2,000-10.38 2,000-10.40
4,000-10.38 Y2,000-10.38 18,000-10.38 Y2,000-10.36
2,000-10.36 24,000-10.38 10,000-10.36 2,000-10.34
12,000-10.36 2,000-10.38 2,000-10.34 2,000-10.38
20,000-10.36 2,000-10.34 4,000-10.36 Y4,000-10.36
18,000-10.36 6,000-10.38 X2,000-10.37 Y2,000-10.38
10,000-10.38 X2,000-10.38 2,000-10.40 2,000-10.36
4,000-10.40 6,000-10.36 2,000-10.40 2,000-10.36
2,000-10.40 12,000-10.36 18,000-10.34 24,000-10.36
6,000-10.34 Y2,000-10.36 6,000-10.36 54,000-10.34
Y2,000-10.34 X2,000-10.34 2,000-10.36 18,000-10.32
4,000-10.36 X2,000-10.34 X2,000-10.33 24,000-10.32
Y2,000-10.32 2,000-10.32 Y2,000-10.32 4,000-10.32
34,000-10.30 Y2,000-10.26 2,000-10.30 2,000-10.28
8,000-10.30 Y2,000-10.32 2,000-10.28 X2,000-10.30
6,000-10.28 2,000-10.30 4,000-10.28 2,000-10.30
2,000-10.32 X2,000-10.28 6,000-10.30 2,000-10.28
26,000-10.30 2,000-10.28 6,000-10.30 2,000-10.32
10,000-10.30 4,000-10.32 22,000-10.30 16,000-10.28
2,000-10.30 Y10,000-10.30 28,000-10.30 Y2,000-10.32
8,000-10.32 Y2,000-10.32 18,000-10.32 Y4,000-10.32
8,000-10.32 12,000-10.34 2,000-10.36 34,000-10.32
22,000-10.34 54,000-10.36 2,000-10.38 2,000-10.40
12,000-10.38 8,000-10.40 4,000-10.38 4,000-10.40
Y2,000-10.40 8,000-10.40 6,000-10.38 8,000-10.40
2,000-10.38 2,000-10.40 2,000-10.38 4,000-10.40
2,000-10.38 4,000-10.40 2,000-10.38 4,000-10.40
Y2,000-10.40 2,000-10.38 2,000-10.40 4,000-10.38
Y2,000-10.38 4,000-10.38 2,000-10.40 2,000-10.38
2,000-10.40 8,000-10.38 2,000-10.36 4,000-10.38
2,000-10.36 Y8,000-10.36 6,000-10.38 4,000-10.40
4,000-10.38 2,000-10.40 Y2,000-10.34 4,000-10.34
2,000-10.40 2,000-10.34 ]< 44,000-10.38 >
550 ＫＫ文化 < >[ ]/-//[ 12,000-0.96 2,000-0.97 ]< >
551 裕元集團 < 2,000-21.25 >[ 500-21.35 500-21.20 3,000-21.25
500-21.20 8,000-21.35 2,000-21.40 500-21.35 2,000-21.40
5,000-21.35 500-21.40 1,000-21.35 500-21.40 4,000-21.35
X1,000-21.35 500-21.40 X500-21.35 500-21.40 1,500-21.30
Y500-21.30 X500-21.30 Y1,000-21.40 X1,000-21.35
500-21.40 X1,500-21.35 1,000-21.40 16,500-21.30
Y500-21.30 10,000-21.30 4,000-21.25 1,500-21.30
Y1,000-21.30 5,000-21.30 Y500-21.25 4,000-21.20
1,000-21.25 X500-21.20 12,000-21.20 1,000-21.25
8,500-21.20 2,500-21.15 Y500-21.20 500-21.20 500-21.25
500-21.20 2,000-21.15 X500-21.15 12,500-21.15 500-21.10
1,500-21.15 500-21.10 5,000-21.15 Y500-21.15
X3,500-21.10 2,000-21.10 X500-21.10 500-21.10
Y500-21.10 500-21.10 28,000-21.15 1,000-21.10
Y500-21.10 1,000-21.15 X7,500-21.125 500-21.10
4,000-21.15 1,000-21.10 1,000-21.15 500-21.10
X1,500-21.10 Y500-21.10 2,000-21.15 500-21.10
2,000-21.15 500-21.10 500-21.15 1,000-21.10 2,000-21.15
1,500-21.10 Y500-21.15 500-21.15 1,000-21.10
1,500-21.15 1,000-21.10 Y1,000-21.15 1,000-21.10
2,500-21.15 Y500-21.15 500-21.10 500-21.15 Y1,000-21.15
500-21.15 500-21.10 1,500-21.15 500-21.10 3,000-21.15
500-21.10 2,500-21.15 Y1,500-21.15 1,500-21.15
1,500-21.10 500-21.15 X1,000-21.125 500-21.15
X1,000-21.10 500-21.10 1,000-21.15 500-21.10
1,000-21.15 Y500-21.15 500-21.15 500-21.10 1,000-21.15
500-21.10 5,500-21.15 1,000-21.10 500-21.15 1,500-21.10
]/-//[ 4,500-21.10 Y500-21.10 4,500-21.10 Y500-21.10
19,500-21.10 Y7,000-21.10 2,500-21.10 Y500-21.10
500-21.10 500-21.15 Y500-21.15 3,000-21.15 1,500-21.10
3,500-21.15 6,000-21.10 Y500-21.10 500-21.10
Y2,500-21.15 1,000-21.15 Y500-21.15 500-21.15
Y2,500-21.15 500-21.10 X500-21.10 17,500-21.10
Y500-21.05 500-21.10 500-21.05 500-21.10 1,000-21.05
3,500-21.10 1,000-21.05 13,000-21.10 Y500-21.10
13,000-21.10 Y3,000-21.10 36,500-21.10 Y5,000-21.10
7,500-21.10 3,500-21.15 Y2,500-21.15 4,000-21.15
3,000-21.20 5,500-21.25 1,000-21.30 Y3,000-21.30
7,500-21.30 Y5,000-21.30 1,500-21.30 X5,000-21.30
21,500-21.25 Y500-21.25 1,000-21.25 500-21.30
Y500-21.25 Y500-21.30 500-21.25 500-21.30 Y1,500-21.30
500-21.25 Y500-21.30 500-21.30 Y500-21.30 1,000-21.30
500-21.25 Y1,000-21.30 1,500-21.30 500-21.25
4,000-21.30 500-21.25 6,500-21.30 500-21.25 1,500-21.30
Y500-21.30 7,500-21.30 500-21.25 500-21.30 1,000-21.25
2,000-21.30 500-21.25 2,500-21.30 Y500-21.30 500-21.25
Y1,000-21.30 2,500-21.30 500-21.25 3,000-21.30
500-21.25 2,500-21.30 Y1,000-21.30 1,500-21.30
500-21.25 4,000-21.30 Y500-21.30 500-21.25 Y500-21.30
24,000-21.30 X3,500-21.275 500-21.25 X1,500-21.275
1,000-21.30 500-21.25 500-21.30 Y500-21.30 2,000-21.30
Y1,000-21.30 10,500-21.30 Y500-21.30 2,000-21.30
Y500-21.30 500-21.30 Y1,500-21.30 7,000-21.30
1,500-21.25 Y1,000-21.30 3,500-21.30 Y500-21.30
1,000-21.30 X2,000-21.275 500-21.30 X500-21.275
500-21.25 X500-21.275 1,500-21.30 X1,500-21.275
1,000-21.30 500-21.25 Y500-21.30 500-21.25 500-21.30
500-21.25 Y500-21.30 1,000-21.30 500-21.25 2,000-21.30
500-21.25 2,000-21.30 500-21.25 D352-21.10 500-21.30
500-21.25 500-21.30 500-21.25 2,000-21.30 Y500-21.25
2,500-21.30 Y500-21.30 3,500-21.30 Y1,000-21.25
500-21.30 Y500-21.25 500-21.30 Y500-21.25 500-21.30
Y500-21.25 2,500-21.30 Y1,000-21.25 3,000-21.30
1,000-21.25 2,000-21.30 Y2,000-21.30 2,500-21.30
Y1,000-21.25 24,000-21.30 1,500-21.35 Y500-21.35
2,500-21.35 33,500-21.30 2,500-21.25 6,000-21.20
500-21.15 11,000-21.20 4,000-21.25 Y1,500-21.25
9,500-21.25 2,500-21.20 500-21.30 3,000-21.25 500-21.30
Y2,000-21.30 1,500-21.30 X500-21.30 3,000-21.30
500-21.35 1,500-21.30 X5,500-21.30 11,000-21.30
500-21.35 1,500-21.30 500-21.35 1,500-21.30 X500-21.325
1,000-21.30 7,500-21.35 500-21.30 Y500-21.30
2,500-21.35 1,500-21.30 4,000-21.35 500-21.30 500-21.35
1,000-21.30 500-21.35 X500-21.325 2,500-21.30
1,500-21.35 Y500-21.30 1,000-21.35 Y500-21.30
1,000-21.35 X500-21.325 500-21.30 1,000-21.35
Y500-21.30 500-21.30 500-21.35 D98-21.35 18,500-21.35
Y500-21.35 43,000-21.35 30,000-21.40 Y500-21.40
1,000-21.40 1,500-21.45 X500-21.425 29,000-21.45
3,500-21.50 D250-21.50 4,500-21.50 500-21.45
1,000-21.50 Y1,000-21.50 3,500-21.50 Y1,500-21.50
3,500-21.50 X500-21.475 Y4,000-21.50 500-21.50
107,000-21.45 1,000-21.40 6,000-21.35 500-21.40
4,000-21.35 500-21.40 500-21.35 500-21.40 1,000-21.35
1,000-21.40 Y500-21.35 500-21.35 2,000-21.40 500-21.35
500-21.40 2,000-21.35 500-21.40 1,000-21.35 Y500-21.40
2,000-21.35 Y500-21.35 500-21.40 Y500-21.40 4,000-21.35
3,000-21.40 500-21.35 500-21.40 3,000-21.35 1,500-21.40
1,000-21.35 500-21.40 1,000-21.35 Y500-21.35 500-21.40
Y500-21.35 1,000-21.35 2,000-21.40 4,000-21.35
500-21.40 1,500-21.35 500-21.40 3,000-21.35 500-21.40
3,500-21.35 12,500-21.40 Y500-21.35 1,000-21.35
Y500-21.35 1,000-21.40 1,500-21.30 500-21.35
1,000-21.30 12,500-21.35 500-21.30 500-21.35 Y500-21.35
500-21.30 3,000-21.35 1,500-21.30 500-21.35 3,000-21.30
3,500-21.35 1,000-21.30 500-21.35 ]< U500-21.30
1,000-21.30 U1,500-21.30 1,000-21.30 U1,500-21.30
35,500-21.30 U2,000-21.30 6,500-21.30 U500-21.30
298,000-21.30 U3,000-21.30 44,500-21.30 >
552 中國通信服務 < 4,000-4.43 U2,000-4.43 2,000-4.43 >[ Y2,000-4.44
10,000-4.43 2,000-4.44 2,000-4.40 6,000-4.41
18,000-4.42 12,000-4.43 4,000-4.41 2,000-4.42
2,000-4.43 2,000-4.44 2,000-4.46 2,000-4.43 6,000-4.44
8,000-4.46 28,000-4.43 10,000-4.42 4,000-4.44
6,000-4.41 Y2,000-4.40 6,000-4.41 8,000-4.42
X2,000-4.41 6,000-4.41 4,000-4.42 Y2,000-4.41
2,000-4.40 58,000-4.41 6,000-4.43 40,000-4.42
10,000-4.43 2,000-4.42 28,000-4.43 22,000-4.42
10,000-4.41 2,000-4.42 18,000-4.41 4,000-4.40
Y2,000-4.40 70,000-4.41 18,000-4.42 124,000-4.41
Y8,000-4.42 2,000-4.42 Y8,000-4.42 8,000-4.41
16,000-4.42 14,000-4.41 16,000-4.42 2,000-4.41
8,000-4.42 8,000-4.41 24,000-4.42 2,000-4.41
64,000-4.42 22,000-4.43 8,000-4.44 Y2,000-4.44
44,000-4.44 8,000-4.45 10,000-4.46 Y2,000-4.46
68,000-4.46 30,000-4.47 6,000-4.48 8,000-4.47
4,000-4.46 Y16,000-4.46 36,000-4.46 8,000-4.47
X2,000-4.458 4,000-4.47 2,000-4.46 8,000-4.47
32,000-4.46 Y2,000-4.46 26,000-4.46 2,000-4.47
Y14,000-4.47 2,000-4.47 Y4,000-4.47 30,000-4.47
18,000-4.48 8,000-4.47 8,000-4.48 6,000-4.47
74,000-4.48 2,000-4.49 Y4,000-4.49 10,000-4.49
42,000-4.48 64,000-4.49 12,000-4.48 16,000-4.49
X2,000-4.483 2,000-4.49 Y8,000-4.50 26,000-4.49
Y4,000-4.50 22,000-4.50 14,000-4.49 10,000-4.50
6,000-4.49 46,000-4.50 Y2,000-4.51 108,000-4.51
24,000-4.52 24,000-4.51 8,000-4.52 22,000-4.51
X2,000-4.512 18,000-4.51 32,000-4.50 4,000-4.51
Y2,000-4.51 2,000-4.51 6,000-4.49 18,000-4.50
8,000-4.51 4,000-4.49 16,000-4.50 8,000-4.51
42,000-4.50 86,000-4.51 52,000-4.52 Y2,000-4.53
48,000-4.53 104,000-4.52 8,000-4.53 28,000-4.51
42,000-4.52 Y2,000-4.52 16,000-4.52 8,000-4.53
14,000-4.52 8,000-4.53 38,000-4.52 8,000-4.53
X2,000-4.52 58,000-4.53 42,000-4.52 8,000-4.53
2,000-4.52 32,000-4.51 48,000-4.52 2,000-4.51
54,000-4.52 84,000-4.51 112,000-4.50 36,000-4.49
50,000-4.50 22,000-4.51 Y4,000-4.51 20,000-4.51
58,000-4.52 20,000-4.53 12,000-4.52 10,000-4.51
16,000-4.52 16,000-4.51 16,000-4.52 140,000-4.51
2,000-4.50 8,000-4.51 14,000-4.50 8,000-4.51 6,000-4.50
8,000-4.51 6,000-4.50 10,000-4.51 32,000-4.50
10,000-4.51 56,000-4.50 4,000-4.49 8,000-4.50
Y4,000-4.50 48,000-4.50 10,000-4.51 6,000-4.50
Y2,000-4.50 20,000-4.51 18,000-4.50 10,000-4.51
12,000-4.50 40,000-4.51 4,000-4.50 80,000-4.51
10,000-4.52 2,000-4.51 38,000-4.52 Y2,000-4.52
24,000-4.53 2,000-4.52 8,000-4.53 2,000-4.52
42,000-4.53 10,000-4.54 2,000-4.53 2,000-4.54
Y2,000-4.54 6,000-4.54 2,000-4.53 10,000-4.54
4,000-4.53 10,000-4.54 56,000-4.53 4,000-4.52
8,000-4.53 4,000-4.52 10,000-4.53 70,000-4.52
2,000-4.51 10,000-4.52 4,000-4.51 16,000-4.52
10,000-4.53 8,000-4.52 2,000-4.53 44,000-4.52
4,000-4.51 8,000-4.52 2,000-4.51 22,000-4.52
10,000-4.53 14,000-4.52 2,000-4.51 2,000-4.50
12,000-4.51 10,000-4.52 4,000-4.51 10,000-4.52
4,000-4.51 8,000-4.52 4,000-4.51 30,000-4.52 4,000-4.51
X2,000-4.518 2,000-4.51 10,000-4.52 10,000-4.51
10,000-4.52 44,000-4.51 8,000-4.50 34,000-4.51
Y12,000-4.51 16,000-4.51 2,000-4.50 40,000-4.51
66,000-4.52 4,000-4.51 6,000-4.50 10,000-4.52
6,000-4.51 10,000-4.52 36,000-4.51 ]/-//[ 20,000-4.52
2,000-4.51 8,000-4.52 10,000-4.51 60,000-4.52
20,000-4.53 10,000-4.52 32,000-4.51 10,000-4.52
X2,000-4.519 48,000-4.52 12,000-4.51 34,000-4.52
24,000-4.51 Y6,000-4.51 22,000-4.52 2,000-4.50
6,000-4.51 4,000-4.50 10,000-4.52 20,000-4.50
10,000-4.52 4,000-4.51 X2,000-4.514 12,000-4.51
56,000-4.50 10,000-4.52 Y28,000-4.50 2,000-4.50
10,000-4.51 2,000-4.50 10,000-4.51 4,000-4.50
X2,000-4.505 10,000-4.51 X2,000-4.505 10,000-4.51
6,000-4.50 8,000-4.51 2,000-4.50 X2,000-4.505
10,000-4.51 2,000-4.50 X2,000-4.507 10,000-4.51
4,000-4.50 X2,000-4.505 22,000-4.51 Y4,000-4.51
28,000-4.51 20,000-4.50 18,000-4.51 8,000-4.50
10,000-4.51 4,000-4.50 8,000-4.51 4,000-4.50 4,000-4.51
2,000-4.50 10,000-4.51 4,000-4.50 Y6,000-4.50
194,000-4.50 18,000-4.49 Y6,000-4.49 22,000-4.49
96,000-4.48 Y2,000-4.48 24,000-4.48 10,000-4.49
4,000-4.48 16,000-4.49 16,000-4.48 4,000-4.49
4,000-4.48 44,000-4.49 10,000-4.50 16,000-4.49
6,000-4.48 2,000-4.50 Y10,000-4.50 8,000-4.50
4,000-4.48 8,000-4.49 146,000-4.48 34,000-4.47
Y10,000-4.47 18,000-4.46 10,000-4.47 6,000-4.46
X8,000-4.465 X2,000-4.476 14,000-4.47 X14,000-4.47
10,000-4.48 X4,000-4.47 Y10,000-4.48 X2,000-4.47
10,000-4.48 X4,000-4.47 10,000-4.48 X2,000-4.47
10,000-4.48 X4,000-4.47 70,000-4.48 2,000-4.47
2,000-4.46 2,000-4.47 10,000-4.48 4,000-4.46 4,000-4.48
Y4,000-4.48 48,000-4.48 2,000-4.49 38,000-4.48
8,000-4.49 50,000-4.48 10,000-4.49 6,000-4.48
Y4,000-4.48 6,000-4.48 10,000-4.49 26,000-4.48
Y4,000-4.48 12,000-4.47 Y6,000-4.47 Y2,000-4.48
8,000-4.48 Y4,000-4.47 14,000-4.47 10,000-4.48
X2,000-4.479 2,000-4.47 12,000-4.48 2,000-4.47
8,000-4.48 4,000-4.47 10,000-4.48 2,000-4.47
10,000-4.48 4,000-4.47 10,000-4.48 2,000-4.47
12,000-4.48 4,000-4.47 10,000-4.48 4,000-4.47
Y2,000-4.47 2,000-4.47 12,000-4.48 Y2,000-4.47
2,000-4.47 8,000-4.48 Y4,000-4.47 10,000-4.48
4,000-4.47 2,000-4.48 8,000-4.47 10,000-4.48 6,000-4.47
6,000-4.48 Y4,000-4.48 2,000-4.48 26,000-4.47
Y2,000-4.47 12,000-4.47 10,000-4.48 6,000-4.47
10,000-4.48 6,000-4.46 10,000-4.48 4,000-4.46
Y2,000-4.46 4,000-4.46 14,000-4.48 2,000-4.46
6,000-4.47 X2,000-4.47 20,000-4.47 2,000-4.46
4,000-4.47 18,000-4.46 8,000-4.48 12,000-4.46
Y2,000-4.46 4,000-4.46 Y2,000-4.46 10,000-4.46
2,000-4.45 4,000-4.46 6,000-4.45 10,000-4.47
10,000-4.45 Y8,000-4.48 2,000-4.48 8,000-4.45
10,000-4.47 12,000-4.45 10,000-4.46 10,000-4.45
4,000-4.46 2,000-4.45 10,000-4.46 144,000-4.45
36,000-4.44 66,000-4.43 2,000-4.42 46,000-4.43
2,000-4.44 Y2,000-4.44 30,000-4.43 4,000-4.42
6,000-4.44 X2,000-4.43 4,000-4.43 10,000-4.45
Y6,000-4.45 2,000-4.45 X2,000-4.445 10,000-4.43
2,000-4.44 6,000-4.43 10,000-4.46 4,000-4.44 8,000-4.46
4,000-4.44 68,000-4.46 24,000-4.47 28,000-4.44
10,000-4.46 22,000-4.44 12,000-4.46 4,000-4.44
10,000-4.46 6,000-4.44 16,000-4.45 8,000-4.46
6,000-4.45 10,000-4.46 8,000-4.45 128,000-4.46
Y2,000-4.46 22,000-4.46 30,000-4.45 48,000-4.44
2,000-4.43 2,000-4.44 10,000-4.46 2,000-4.44 6,000-4.43
X2,000-4.44 12,000-4.45 10,000-4.46 8,000-4.44
10,000-4.45 4,000-4.44 12,000-4.43 10,000-4.45
12,000-4.44 4,000-4.43 2,000-4.44 10,000-4.45
10,000-4.44 8,000-4.45 12,000-4.44 Y8,000-4.44
16,000-4.44 6,000-4.43 Y4,000-4.43 10,000-4.43
22,000-4.42 38,000-4.43 2,000-4.42 10,000-4.45
2,000-4.43 20,000-4.44 10,000-4.45 6,000-4.44
10,000-4.45 10,000-4.44 2,000-4.43 20,000-4.44
10,000-4.45 2,000-4.44 2,000-4.43 6,000-4.44 4,000-4.43
26,000-4.44 2,000-4.43 36,000-4.44 10,000-4.45
2,000-4.44 24,000-4.45 40,000-4.44 10,000-4.45
60,000-4.44 36,000-4.43 18,000-4.42 2,000-4.43
10,000-4.42 22,000-4.43 20,000-4.42 X20,000-4.425
10,000-4.43 2,000-4.42 16,000-4.43 X2,000-4.436
10,000-4.44 4,000-4.42 X2,000-4.43 2,000-4.43
94,000-4.44 10,000-4.43 10,000-4.44 18,000-4.43
2,000-4.42 10,000-4.44 2,000-4.43 4,000-4.42
10,000-4.44 6,000-4.42 28,000-4.43 10,000-4.44
4,000-4.43 Y2,000-4.43 2,000-4.43 2,000-4.42 8,000-4.43
8,000-4.44 10,000-4.43 10,000-4.44 8,000-4.43
20,000-4.42 14,000-4.43 8,000-4.42 38,000-4.43
12,000-4.42 10,000-4.43 14,000-4.42 10,000-4.43
20,000-4.42 10,000-4.43 4,000-4.42 2,000-4.43
4,000-4.42 10,000-4.43 6,000-4.42 10,000-4.43
16,000-4.42 12,000-4.41 4,000-4.42 6,000-4.41
4,000-4.42 10,000-4.43 4,000-4.42 4,000-4.43 4,000-4.42
10,000-4.43 4,000-4.42 40,000-4.43 20,000-4.44
30,000-4.43 10,000-4.44 52,000-4.43 4,000-4.42
10,000-4.44 6,000-4.42 6,000-4.43 4,000-4.42
10,000-4.43 42,000-4.42 10,000-4.43 10,000-4.42
Y2,000-4.43 6,000-4.43 Y2,000-4.43 20,000-4.43
Y4,000-4.43 12,000-4.43 14,000-4.42 6,000-4.43
2,000-4.42 10,000-4.43 4,000-4.42 20,000-4.43
12,000-4.42 10,000-4.43 8,000-4.42 2,000-4.43
2,000-4.42 12,000-4.43 4,000-4.42 2,000-4.43 2,000-4.42
Y2,000-4.43 16,000-4.43 2,000-4.42 10,000-4.43
6,000-4.42 8,000-4.43 6,000-4.42 12,000-4.43 6,000-4.42
10,000-4.43 Y2,000-4.43 2,000-4.43 4,000-4.42
10,000-4.43 2,000-4.42 46,000-4.43 4,000-4.44
38,000-4.43 2,000-4.44 6,000-4.43 12,000-4.44
10,000-4.43 10,000-4.44 6,000-4.43 8,000-4.44
2,000-4.43 10,000-4.44 8,000-4.43 2,000-4.42
12,000-4.43 10,000-4.42 14,000-4.43 16,000-4.42
20,000-4.43 12,000-4.44 16,000-4.43 2,000-4.44
10,000-4.45 8,000-4.43 26,000-4.44 12,000-4.43
10,000-4.45 40,000-4.44 10,000-4.45 12,000-4.44
6,000-4.43 16,000-4.44 2,000-4.43 10,000-4.45
4,000-4.44 30,000-4.45 16,000-4.46 74,000-4.45
12,000-4.44 12,000-4.45 14,000-4.44 20,000-4.45
8,000-4.44 2,000-4.43 6,000-4.45 X2,000-4.445
2,000-4.44 42,000-4.45 Y2,000-4.45 8,000-4.45
42,000-4.44 4,000-4.45 4,000-4.44 6,000-4.46 2,000-4.44
2,000-4.46 6,000-4.44 4,000-4.46 6,000-4.45 4,000-4.44
4,000-4.45 2,000-4.44 2,000-4.45 20,000-4.44 4,000-4.45
28,000-4.44 2,000-4.43 2,000-4.44 26,000-4.43
2,000-4.44 12,000-4.43 2,000-4.44 4,000-4.43 2,000-4.44
2,000-4.43 2,000-4.44 2,000-4.43 X2,000-4.435
68,000-4.44 18,000-4.45 42,000-4.44 10,000-4.45
2,000-4.44 2,000-4.45 2,000-4.44 6,000-4.45 10,000-4.44
2,000-4.45 60,000-4.44 36,000-4.43 2,000-4.44
X2,000-4.435 10,000-4.43 2,000-4.44 8,000-4.43
6,000-4.44 8,000-4.43 56,000-4.44 22,000-4.43
2,000-4.44 26,000-4.43 10,000-4.44 4,000-4.43
24,000-4.44 22,000-4.43 2,000-4.44 8,000-4.43
10,000-4.44 Y2,000-4.44 10,000-4.43 2,000-4.44
18,000-4.43 4,000-4.44 32,000-4.43 2,000-4.44
18,000-4.43 4,000-4.44 32,000-4.43 X2,000-4.435
2,000-4.44 4,000-4.43 18,000-4.44 78,000-4.43
58,000-4.42 ]< C787-4.37 362,000-4.42 U6,000-4.42
776,000-4.42 U2,000-4.42 264,000-4.42 >
553 南京熊貓電子股份 < >[ 20,000-3.30 24,000-3.28 30,000-3.26 2,000-3.28
34,000-3.29 40,000-3.30 2,000-3.32 8,000-3.28
2,000-3.32 Y10,000-3.30 10,000-3.31 22,000-3.32
20,000-3.33 4,000-3.34 212,000-3.35 132,000-3.36
10,000-3.32 32,000-3.30 ]/-//[ 14,000-3.34 12,000-3.35
18,000-3.34 82,000-3.35 8,000-3.33 10,000-3.32
2,000-3.33 4,000-3.32 10,000-3.34 174,000-3.35
266,000-3.36 180,000-3.37 150,000-3.38 32,000-3.37
12,000-3.38 ]< 108,000-3.38 >
554 漢思能源 < >[ ]/-//[ 150,000-0.265 4,000-0.27 ]< >
556 泛亞環保 < >[ 2,010,000-1.22 328,000-1.21 180,000-1.22
4,000-1.23 6,000-1.27 6,000-1.26 12,000-1.27 ]/-//[
2,000-1.27 10,000-1.25 2,000-1.23 6,000-1.21
50,000-1.20 4,000-1.22 104,000-1.21 50,000-1.20
2,000-1.22 6,000-1.21 18,000-1.19 10,000-1.22
6,000-1.23 18,000-1.22 12,000-1.19 2,000-1.21
12,000-1.19 2,000-1.22 ]< >
558 力勁科技 < >[ 200,000-0.57 Y2,500-0.56 ]/-//[ 12,500-0.56 ]< >
559 德泰新能源集團 < >[ 180,000-0.022 600,000-0.021 D20,000-0.017
30,000-0.021 ]/-//[ 1,320,000-0.021 30,000-0.022 ]< >
560 珠江船務 < >[ 8,000-1.26 ]/-//[ 4,000-1.28 ]< >
563 上實城市開發 < 12,000-1.08 >[ 4,000-1.07 Y6,000-1.07 2,000-1.07
2,000-1.06 50,000-1.07 192,000-1.06 Y80,000-1.06
152,000-1.06 244,000-1.07 18,000-1.06 38,000-1.07
36,000-1.06 100,000-1.07 6,000-1.06 Y10,000-1.07
14,000-1.07 10,000-1.06 134,000-1.07 4,000-1.06
10,000-1.07 516,000-1.06 2,000-1.05 ]/-//[ 8,000-1.06
Y20,000-1.06 4,000-1.05 30,000-1.06 2,000-1.05
2,000-1.06 2,000-1.05 2,000-1.06 4,000-1.05 2,000-1.06
8,000-1.05 2,000-1.06 2,000-1.05 2,000-1.06 2,000-1.05
2,000-1.06 2,000-1.05 2,000-1.06 2,000-1.05 2,000-1.06
2,000-1.05 2,000-1.06 4,000-1.05 2,000-1.06 2,000-1.05
16,000-1.06 2,000-1.05 18,000-1.06 4,000-1.05
2,000-1.06 8,000-1.05 2,000-1.06 2,000-1.05 2,000-1.06
2,000-1.05 106,000-1.06 2,000-1.07 6,000-1.06
2,000-1.07 8,000-1.06 2,000-1.07 4,000-1.06
Y18,000-1.06 42,000-1.06 10,000-1.05 12,000-1.06
14,000-1.05 2,000-1.06 4,000-1.05 46,000-1.06
6,000-1.05 20,000-1.06 8,000-1.05 14,000-1.06
182,000-1.05 4,000-1.06 438,000-1.05 16,000-1.04
2,000-1.05 8,000-1.04 2,000-1.05 8,000-1.04 36,000-1.05
2,000-1.04 2,000-1.05 2,000-1.04 76,000-1.05
18,000-1.04 2,000-1.05 8,000-1.04 2,000-1.05 4,000-1.04
126,000-1.05 20,000-1.04 8,000-1.05 2,000-1.04
14,000-1.05 2,000-1.04 2,000-1.05 2,000-1.04 2,000-1.05
2,000-1.04 2,000-1.05 2,000-1.04 2,000-1.05 2,000-1.04
2,000-1.05 2,000-1.04 2,000-1.05 2,000-1.04 2,000-1.05
2,000-1.04 4,000-1.05 2,000-1.04 44,000-1.05 8,000-1.06
2,000-1.05 ]< 352,000-1.05 >
564 鄭煤機 < >[ 2,000-4.12 4,000-4.11 Y2,000-4.00 5,000-4.00
2,000-4.09 200-4.02 8,400-4.03 1,200-3.98 1,000-4.00
4,000-4.04 600-4.03 400-4.05 2,000-4.08 800-4.04
400-4.05 2,000-4.06 200-4.04 200-4.03 200-4.02 400-4.06
200-4.03 ]/-//[ 200-4.02 Y5,000-4.01 200-4.01
11,400-4.00 600-3.96 1,000-3.98 200-3.96 12,400-4.00
1,000-3.96 2,000-4.01 2,000-4.00 200-3.98 4,600-4.00
200-3.99 5,400-4.00 200-3.99 4,000-4.05 200-4.00
1,200-4.03 2,000-4.05 400-4.03 18,000-4.05 200-4.00
1,000-4.01 200-4.00 400-4.01 1,200-4.02 4,000-4.03
8,000-4.05 1,400-4.04 400-4.05 400-4.03 800-4.00
Y9,000-3.99 800-3.99 33,400-3.98 2,200-3.99 22,400-4.01
6,000-4.02 200-4.01 4,600-4.02 9,400-4.03 4,600-4.02
3,000-4.01 Y6,000-4.02 200-3.99 Y3,600-3.99 600-3.99
200-3.96 9,200-3.99 400-3.96 Y10,000-3.99 600-3.96
600-3.98 13,800-3.97 800-3.96 Y6,200-3.97 1,600-3.97
2,200-3.99 800-3.98 Y5,800-3.99 3,200-3.99 1,000-4.00 ]
< 1,200-4.01 >
567 大昌微綫集團 < >[ 660,000-0.19 ]/-//[ 100,000-0.189 320,000-0.188
200,000-0.187 200,000-0.183 160,000-0.182 ]< >
568 山東墨龍 < >[ Y38,000-1.08 400-1.09 Y400-1.08 107,600-1.08
Y8,800-1.09 28,000-1.09 4,000-1.08 3,600-1.09 400-1.07
1,600-1.09 Y400-1.07 800-1.09 20,000-1.08 1,200-1.07
6,000-1.08 400-1.07 4,800-1.09 ]/-//[ 400-1.09 400-1.07
Y1,200-1.07 100,000-1.07 Y5,200-1.07 20,000-1.07
Y16,800-1.07 9,600-1.06 800-1.07 Y32,400-1.07
4,800-1.07 Y20,000-1.08 6,000-1.08 Y9,600-1.07 800-1.07
2,000-1.08 Y2,000-1.08 109,600-1.08 Y19,200-1.08
6,400-1.07 ]< >
569 中國自動化 < 1,224,000-1.49 >[ 115,000-1.49 65,000-1.50
35,000-1.49 10,000-1.50 113,000-1.49 20,000-1.50
10,345,000-1.49 100,000-1.50 241,000-1.49 68,000-1.50
392,000-1.49 ]/-//[ 5,486,000-1.49 62,000-1.50
624,000-1.49 58,000-1.50 1,900,000-1.49 2,000-1.50
66,000-1.49 ]< >
570 中國中藥 < 18,000-3.64 U4,000-3.64 2,000-3.64 U4,000-3.64
6,000-3.64 >[ 14,000-3.64 18,000-3.67 46,000-3.68
2,000-3.69 10,000-3.68 38,000-3.69 8,000-3.68
Y2,000-3.68 4,000-3.68 16,000-3.69 56,000-3.70
2,000-3.71 Y40,000-3.71 6,000-3.70 4,000-3.71
6,000-3.70 2,000-3.71 2,000-3.70 14,000-3.69 4,000-3.70
8,000-3.69 26,000-3.70 18,000-3.71 14,000-3.72
38,000-3.71 46,000-3.70 68,000-3.69 Y12,000-3.69
12,000-3.69 60,000-3.68 4,000-3.66 92,000-3.67
32,000-3.68 20,000-3.69 16,000-3.70 8,000-3.69
Y10,000-3.69 30,000-3.69 22,000-3.68 X2,000-3.687
32,000-3.68 4,000-3.67 86,000-3.68 6,000-3.69
Y2,000-3.69 16,000-3.69 56,000-3.70 Y4,000-3.70
70,000-3.70 Y10,000-3.70 10,000-3.69 2,000-3.70
4,000-3.69 52,000-3.68 30,000-3.69 92,000-3.70
Y4,000-3.70 2,000-3.69 2,000-3.70 98,000-3.69
Y4,000-3.69 6,000-3.69 402,000-3.70 2,000-3.71
X2,000-3.70 24,000-3.71 Y40,000-3.71 12,000-3.71
2,000-3.70 4,000-3.71 6,000-3.70 Y6,000-3.70
64,000-3.70 2,000-3.69 X2,000-3.705 90,000-3.69
36,000-3.70 X10,000-3.70 Y2,000-3.69 2,000-3.70
154,000-3.69 X24,000-3.69 30,000-3.68 24,000-3.67
14,000-3.68 184,000-3.67 4,000-3.68 X2,000-3.68
28,000-3.68 Y2,000-3.68 6,000-3.68 26,000-3.69
X4,000-3.69 8,000-3.69 X6,000-3.69 Y2,000-3.68
10,000-3.69 2,000-3.68 Y2,000-3.68 12,000-3.69
Y4,000-3.69 18,000-3.69 208,000-3.68 6,000-3.67
2,000-3.68 Y2,000-3.67 30,000-3.67 4,000-3.66
Y2,000-3.67 2,000-3.67 18,000-3.66 8,000-3.67
2,000-3.66 28,000-3.67 Y4,000-3.67 6,000-3.67
Y2,000-3.67 2,000-3.67 10,000-3.68 68,000-3.67
70,000-3.66 4,000-3.67 34,000-3.66 20,000-3.65
2,000-3.66 X14,000-3.66 6,000-3.66 2,000-3.65
2,000-3.66 28,000-3.65 2,000-3.66 4,000-3.65 8,000-3.66
2,000-3.65 X4,000-3.66 14,000-3.66 8,000-3.65
64,000-3.66 2,000-3.67 20,000-3.66 2,000-3.67
8,000-3.66 4,000-3.67 Y50,000-3.67 30,000-3.67
82,000-3.66 152,000-3.65 8,000-3.64 16,000-3.65
22,000-3.64 X8,000-3.65 10,000-3.64 90,000-3.65
44,000-3.66 X4,000-3.67 4,000-3.67 4,000-3.66
52,000-3.67 X4,000-3.67 6,000-3.67 2,000-3.66
14,000-3.67 Y2,000-3.67 46,000-3.67 X6,000-3.68
96,000-3.67 X2,000-3.67 2,000-3.67 14,000-3.66
8,000-3.67 8,000-3.66 16,000-3.67 X2,000-3.67
18,000-3.67 X2,000-3.67 6,000-3.66 Y2,000-3.67
10,000-3.66 X2,000-3.67 6,000-3.66 4,000-3.67
2,000-3.66 X4,000-3.67 4,000-3.67 2,000-3.66
44,000-3.67 Y2,000-3.67 132,000-3.67 Y2,000-3.67
16,000-3.66 6,000-3.67 Y2,000-3.67 6,000-3.66
12,000-3.67 2,000-3.66 X4,000-3.67 2,000-3.67 ]/-//[
20,000-3.66 2,000-3.67 2,000-3.66 8,000-3.67
66,000-3.66 30,000-3.65 4,000-3.66 24,000-3.64
Y2,000-3.64 X2,000-3.64 10,000-3.64 22,000-3.65
112,000-3.64 10,000-3.63 Y20,000-3.63 36,000-3.63
208,000-3.62 Y18,000-3.62 20,000-3.62 Y2,000-3.61
40,000-3.61 Y4,000-3.61 4,000-3.61 6,000-3.62
368,000-3.61 10,000-3.60 150,000-3.61 X6,000-3.61
52,000-3.61 X2,000-3.61 28,000-3.61 Y4,000-3.61
30,000-3.61 26,000-3.62 Y6,000-3.62 6,000-3.62
X8,000-3.63 36,000-3.63 16,000-3.64 50,000-3.63
4,000-3.64 4,000-3.63 74,000-3.64 Y50,000-3.65
66,000-3.65 Y20,000-3.66 22,000-3.66 X2,000-3.66
4,000-3.66 72,000-3.67 196,000-3.66 8,000-3.67
X2,000-3.67 48,000-3.67 X2,000-3.67 2,000-3.67
X6,000-3.67 Y8,000-3.67 18,000-3.67 X2,000-3.67
62,000-3.67 30,000-3.68 2,000-3.67 Y4,000-3.67
30,000-3.67 2,000-3.66 36,000-3.67 48,000-3.68
X2,000-3.68 6,000-3.68 106,000-3.69 44,000-3.70
X2,000-3.70 52,000-3.70 24,000-3.71 6,000-3.70
6,000-3.71 94,000-3.70 72,000-3.69 Y4,000-3.69
14,000-3.69 12,000-3.68 4,000-3.69 2,000-3.68
Y6,000-3.68 6,000-3.68 14,000-3.69 18,000-3.68
82,000-3.69 Y2,000-3.69 18,000-3.69 4,000-3.68
16,000-3.69 X4,000-3.70 116,000-3.70 2,000-3.71
D700-3.71 206,000-3.71 X2,000-3.72 2,000-3.71
18,000-3.72 X2,000-3.72 6,000-3.71 10,000-3.72
X2,000-3.72 4,000-3.72 4,000-3.71 X8,000-3.72
2,000-3.72 X2,000-3.72 2,000-3.72 X4,000-3.72
2,000-3.72 Y2,000-3.72 4,000-3.72 X4,000-3.72
4,000-3.72 470,000-3.71 6,000-3.70 10,000-3.69
26,000-3.70 2,000-3.71 Y2,000-3.71 256,000-3.71
6,000-3.70 8,000-3.71 30,000-3.70 Y2,000-3.70
16,000-3.70 100,000-3.69 4,000-3.70 Y2,000-3.69
2,000-3.68 2,000-3.69 6,000-3.68 10,000-3.69
34,000-3.70 2,000-3.69 116,000-3.70 X2,000-3.70
Y2,000-3.70 22,000-3.70 10,000-3.71 Y2,000-3.71
30,000-3.71 Y2,000-3.71 20,000-3.71 Y2,000-3.71
16,000-3.71 124,000-3.72 76,000-3.73 2,000-3.72
Y4,000-3.72 48,000-3.72 Y18,000-3.72 22,000-3.72
4,000-3.71 6,000-3.72 48,000-3.71 10,000-3.72
10,000-3.71 52,000-3.72 2,000-3.71 Y4,000-3.72
2,000-3.72 16,000-3.71 2,000-3.72 4,000-3.71
310,000-3.72 Y4,000-3.72 18,000-3.72 12,000-3.73
Y10,000-3.73 2,000-3.73 Y8,000-3.73 X6,000-3.73
20,000-3.73 32,000-3.74 Y24,000-3.74 4,000-3.74
X8,000-3.74 12,000-3.74 X2,000-3.74 8,000-3.74
Y6,000-3.74 24,000-3.74 X10,000-3.74 4,000-3.74
2,000-3.73 X2,000-3.74 36,000-3.74 Y2,000-3.74
10,000-3.74 X2,000-3.74 198,000-3.75 26,000-3.76
X6,000-3.76 22,000-3.76 Y4,000-3.76 16,000-3.76
Y22,000-3.76 8,000-3.76 X6,000-3.76 22,000-3.76
Y6,000-3.76 14,000-3.76 Y4,000-3.76 10,000-3.76
X2,000-3.76 12,000-3.76 Y2,000-3.76 36,000-3.76
Y6,000-3.76 4,000-3.76 Y6,000-3.76 14,000-3.76
Y2,000-3.76 6,000-3.76 X8,000-3.76 8,000-3.76
Y4,000-3.76 18,000-3.76 6,000-3.77 36,000-3.76
20,000-3.77 Y6,000-3.77 2,000-3.77 X4,000-3.77
Y12,000-3.77 26,000-3.77 Y12,000-3.77 134,000-3.77
100,000-3.76 Y4,000-3.76 26,000-3.76 10,000-3.75
124,000-3.76 Y2,000-3.76 X6,000-3.77 14,000-3.77
2,000-3.76 X6,000-3.77 48,000-3.77 Y4,000-3.77
4,000-3.76 152,000-3.77 48,000-3.78 X4,000-3.78
Y8,000-3.78 54,000-3.78 Y22,000-3.78 24,000-3.78
Y20,000-3.78 20,000-3.78 Y14,000-3.78 30,000-3.78
Y24,000-3.78 4,000-3.78 8,000-3.79 58,000-3.78
Y6,000-3.78 24,000-3.78 2,000-3.77 Y4,000-3.78
4,000-3.78 Y2,000-3.78 22,000-3.78 X2,000-3.78
78,000-3.78 X12,000-3.78 22,000-3.78 Y2,000-3.78
54,000-3.78 X12,000-3.79 12,000-3.79 X12,000-3.79
18,000-3.79 X6,000-3.79 14,000-3.79 X12,000-3.79
8,000-3.79 X12,000-3.79 14,000-3.79 X8,000-3.79
42,000-3.79 X8,000-3.79 48,000-3.79 4,000-3.78
10,000-3.79 4,000-3.78 X6,000-3.79 20,000-3.79
2,000-3.78 X4,000-3.79 12,000-3.79 Y2,000-3.79
10,000-3.79 X4,000-3.79 10,000-3.79 X4,000-3.79
18,000-3.79 X4,000-3.79 22,000-3.79 Y2,000-3.79
X4,000-3.79 2,000-3.79 6,000-3.78 8,000-3.79
X4,000-3.79 16,000-3.79 X2,000-3.79 6,000-3.79
X4,000-3.79 4,000-3.79 6,000-3.78 16,000-3.79
X2,000-3.79 10,000-3.79 X2,000-3.79 28,000-3.79
2,000-3.80 64,000-3.79 4,000-3.80 2,000-3.79
Y2,000-3.79 X4,000-3.79 8,000-3.79 X12,000-3.79
6,000-3.79 2,000-3.78 X2,000-3.78 Y2,000-3.79
2,000-3.79 2,000-3.78 12,000-3.79 46,000-3.78
Y10,000-3.78 8,000-3.79 Y6,000-3.78 8,000-3.79 ]<
218,000-3.79 U4,000-3.79 10,000-3.79 U4,000-3.79
436,000-3.79 >
572 未來世界金融 < >[ 152,000-0.057 Y400,000-0.057 ]/-//[ 40,000-0.058
200,000-0.057 792,000-0.058 408,000-0.057 20,000-0.058 ]
< >
573 稻香控股 < 1,000-1.36 >[ 2,000-1.36 ]/-//[ 11,000-1.37
2,000-1.36 36,000-1.37 ]< >
574 百信國際 < >[ 52,000-0.135 Y148,000-0.135 324,000-0.135 ]/-//[
210,000-0.135 100,000-0.134 62,000-0.135 128,000-0.134
50,000-0.135 154,000-0.136 46,000-0.135 2,000-0.138
100,000-0.135 12,000-0.138 2,000-0.14 38,000-0.139 ]< >
575 勵晶太平洋 < >[ 180,000-0.174 60,000-0.173 470,000-0.172
60,000-0.171 60,000-0.17 ]/-//[ 120,000-0.171
280,000-0.17 100,000-0.169 580,000-0.17 ]< >
576 浙江滬杭甬 < P1,693-6.75 2,000-6.71 U2,000-6.71 2,000-6.71
U2,000-6.71 80,000-6.71 U4,000-6.71 34,000-6.71 >[
4,000-6.79 4,000-6.76 6,000-6.78 4,000-6.76 12,000-6.78
32,000-6.79 14,000-6.80 6,000-6.81 2,000-6.80
16,000-6.81 4,000-6.76 Y2,000-6.76 6,000-6.77
2,000-6.76 2,000-6.81 18,000-6.79 Y4,000-6.80
28,000-6.80 6,000-6.79 8,000-6.80 4,000-6.78 2,000-6.80
52,000-6.77 42,000-6.76 18,000-6.75 2,000-6.74
10,000-6.73 10,000-6.72 4,000-6.73 4,000-6.72
38,000-6.74 48,000-6.75 28,000-6.76 8,000-6.77
8,000-6.76 32,000-6.77 4,000-6.76 2,000-6.77
D1,260-6.77 2,000-6.77 6,000-6.76 56,000-6.77
Y2,000-6.78 2,000-6.78 8,000-6.77 60,000-6.76
30,000-6.75 32,000-6.74 16,000-6.73 X4,000-6.73
68,000-6.73 4,000-6.74 2,000-6.73 4,000-6.74
50,000-6.73 Y2,000-6.73 16,000-6.73 4,000-6.74
120,000-6.73 6,000-6.72 2,000-6.73 164,000-6.72
2,000-6.71 X2,000-6.71 88,000-6.71 2,000-6.72
32,000-6.70 52,000-6.72 4,000-6.70 20,000-6.72
2,000-6.70 2,000-6.72 10,000-6.71 8,000-6.70
20,000-6.71 Y2,000-6.71 66,000-6.72 20,000-6.70
Y2,000-6.70 2,000-6.72 10,000-6.70 2,000-6.72
14,000-6.70 Y2,000-6.70 12,000-6.70 2,000-6.71
2,000-6.70 136,000-6.71 8,000-6.70 4,000-6.71
Y2,000-6.70 4,000-6.70 2,000-6.71 282,000-6.70
8,000-6.69 2,000-6.68 2,000-6.69 2,000-6.70 8,000-6.68
34,000-6.69 6,000-6.68 Y2,000-6.68 122,000-6.69
4,000-6.68 6,000-6.69 8,000-6.68 4,000-6.69 Y2,000-6.69
2,000-6.68 126,000-6.69 Y12,000-6.69 148,000-6.69
Y6,000-6.69 12,000-6.68 Y2,000-6.69 10,000-6.69
Y6,000-6.69 66,000-6.70 108,000-6.71 16,000-6.72
4,000-6.73 D1,998-6.63 Y2,000-6.71 2,000-6.72
Y2,000-6.72 2,000-6.72 14,000-6.73 Y2,000-6.73
28,000-6.74 22,000-6.75 68,000-6.76 Y6,000-6.76
6,000-6.76 14,000-6.77 Y2,000-6.77 4,000-6.75
Y2,000-6.77 4,000-6.77 Y2,000-6.74 2,000-6.75
6,000-6.74 Y2,000-6.75 X2,000-6.74 4,000-6.74
Y2,000-6.74 20,000-6.74 Y2,000-6.74 34,000-6.74
4,000-6.75 2,000-6.74 Y2,000-6.74 2,000-6.74 2,000-6.75
Y2,000-6.75 X72,000-6.742 18,000-6.74 X2,000-6.74
12,000-6.74 Y2,000-6.74 2,000-6.74 2,000-6.73
Y2,000-6.73 6,000-6.73 2,000-6.74 X2,000-6.73
6,000-6.73 Y2,000-6.73 2,000-6.73 X2,000-6.73
Y2,000-6.73 Y2,000-6.74 6,000-6.73 X2,000-6.73
6,000-6.74 4,000-6.73 Y2,000-6.73 96,000-6.74
48,000-6.75 8,000-6.76 14,000-6.77 6,000-6.78
20,000-6.75 Y2,000-6.75 6,000-6.74 Y2,000-6.73
6,000-6.73 Y2,000-6.74 4,000-6.74 2,000-6.73
Y2,000-6.73 4,000-6.73 2,000-6.74 8,000-6.73
34,000-6.74 8,000-6.75 6,000-6.74 44,000-6.75
40,000-6.76 22,000-6.77 146,000-6.78 Y10,000-6.75
36,000-6.79 2,000-6.78 Y6,000-6.78 26,000-6.75
2,000-6.74 10,000-6.75 Y2,000-6.75 10,000-6.76
6,000-6.75 Y2,000-6.76 2,000-6.75 Y2,000-6.75
6,000-6.75 X2,000-6.75 Y2,000-6.76 2,000-6.75
46,000-6.76 Y2,000-6.76 4,000-6.76 Y2,000-6.76
10,000-6.76 50,000-6.77 14,000-6.78 4,000-6.77
Y2,000-6.78 2,000-6.77 2,000-6.78 30,000-6.77
4,000-6.78 24,000-6.77 40,000-6.78 22,000-6.79
Y8,000-6.78 8,000-6.79 4,000-6.77 X2,000-6.77
30,000-6.78 52,000-6.79 X4,000-6.79 10,000-6.79
X2,000-6.79 4,000-6.79 2,000-6.80 Y2,000-6.80
4,000-6.79 X2,000-6.78 10,000-6.78 Y2,000-6.80
6,000-6.77 44,000-6.80 22,000-6.81 44,000-6.82
90,000-6.83 10,000-6.79 16,000-6.78 16,000-6.80
Y2,000-6.80 18,000-6.80 38,000-6.83 Y2,000-6.80
6,000-6.80 Y2,000-6.80 4,000-6.80 X2,000-6.80
6,000-6.80 Y2,000-6.80 8,000-6.80 20,000-6.81
8,000-6.80 Y2,000-6.80 10,000-6.80 X2,000-6.80
8,000-6.80 Y2,000-6.80 16,000-6.80 Y2,000-6.80
2,000-6.79 2,000-6.77 24,000-6.80 8,000-6.81
12,000-6.82 4,000-6.83 2,000-6.84 4,000-6.79 2,000-6.82
2,000-6.79 4,000-6.82 8,000-6.79 18,000-6.82
28,000-6.83 30,000-6.84 76,000-6.85 10,000-6.81
20,000-6.80 10,000-6.79 14,000-6.78 20,000-6.82
6,000-6.83 8,000-6.84 66,000-6.85 38,000-6.80
Y2,000-6.80 22,000-6.80 6,000-6.78 ]/-//[ X16,000-6.78
12,000-6.78 Y2,000-6.78 2,000-6.78 Y2,000-6.78
8,000-6.78 44,000-6.77 8,000-6.75 2,000-6.74 2,000-6.77
22,000-6.76 18,000-6.77 Y2,000-6.77 52,000-6.78
58,000-6.77 2,000-6.78 4,000-6.76 4,000-6.75
Y2,000-6.75 4,000-6.78 4,000-6.75 Y2,000-6.75
2,000-6.78 2,000-6.75 Y2,000-6.75 X6,000-6.75
2,000-6.78 2,000-6.75 Y2,000-6.75 2,000-6.75
Y2,000-6.75 2,000-6.75 X4,000-6.75 2,000-6.75
6,000-6.76 2,000-6.75 Y2,000-6.75 2,000-6.76
X6,000-6.75 2,000-6.75 Y2,000-6.75 2,000-6.75
X4,000-6.75 Y2,000-6.75 4,000-6.76 4,000-6.75
2,000-6.76 Y2,000-6.75 18,000-6.75 Y2,000-6.75
64,000-6.75 4,000-6.74 2,000-6.75 4,000-6.74
Y2,000-6.74 20,000-6.74 Y2,000-6.74 4,000-6.74
Y2,000-6.74 46,000-6.74 16,000-6.73 Y2,000-6.72
Y2,000-6.74 Y2,000-6.72 4,000-6.72 Y2,000-6.72
4,000-6.72 20,000-6.73 24,000-6.72 6,000-6.71
2,000-6.70 X4,000-6.70 6,000-6.70 X2,000-6.70
8,000-6.70 10,000-6.71 4,000-6.70 X2,000-6.70
8,000-6.70 2,000-6.71 28,000-6.70 2,000-6.69
Y2,000-6.69 X4,000-6.69 24,000-6.69 2,000-6.68
2,000-6.71 Y2,000-6.71 2,000-6.69 Y2,000-6.69
10,000-6.69 4,000-6.68 X4,000-6.68 10,000-6.68
2,000-6.70 50,000-6.71 4,000-6.70 2,000-6.71 4,000-6.70
Y4,000-6.70 4,000-6.70 Y2,000-6.70 2,000-6.70
Y2,000-6.70 12,000-6.70 Y2,000-6.70 2,000-6.70
Y2,000-6.70 2,000-6.70 Y2,000-6.70 10,000-6.70
2,000-6.71 Y4,000-6.70 4,000-6.70 Y2,000-6.70
4,000-6.70 Y2,000-6.70 2,000-6.71 Y2,000-6.70
10,000-6.70 4,000-6.71 X4,000-6.70 6,000-6.70
Y2,000-6.70 2,000-6.70 Y2,000-6.70 16,000-6.70
Y2,000-6.70 76,000-6.70 22,000-6.69 36,000-6.68
4,000-6.69 20,000-6.68 Y2,000-6.68 30,000-6.68
X8,000-6.68 14,000-6.68 Y2,000-6.68 14,000-6.68
Y2,000-6.68 68,000-6.68 2,000-6.67 52,000-6.66
232,000-6.67 86,000-6.68 2,000-6.69 2,000-6.68
Y2,000-6.68 Y2,000-6.69 2,000-6.68 Y2,000-6.68
10,000-6.68 Y2,000-6.68 2,000-6.68 Y2,000-6.68
16,000-6.68 4,000-6.67 Y2,000-6.67 18,000-6.67
4,000-6.66 Y2,000-6.66 14,000-6.66 Y2,000-6.66
2,000-6.66 152,000-6.67 68,000-6.68 Y2,000-6.68
2,000-6.68 Y2,000-6.69 2,000-6.68 Y2,000-6.68
4,000-6.68 Y2,000-6.68 4,000-6.68 Y2,000-6.68
Y4,000-6.69 2,000-6.68 10,000-6.69 2,000-6.68
Y2,000-6.68 4,000-6.68 Y2,000-6.68 22,000-6.68
Y2,000-6.68 2,000-6.68 2,000-6.69 2,000-6.68
Y2,000-6.68 4,000-6.68 Y2,000-6.68 10,000-6.68
Y4,000-6.68 34,000-6.68 Y2,000-6.68 6,000-6.68
4,000-6.69 34,000-6.68 Y2,000-6.68 2,000-6.68
12,000-6.67 D263-6.62 2,000-6.68 50,000-6.67 2,000-6.68
2,000-6.67 2,000-6.68 12,000-6.67 Y2,000-6.67
16,000-6.67 2,000-6.68 2,000-6.67 2,000-6.68 6,000-6.67
2,000-6.68 8,000-6.67 4,000-6.68 2,000-6.67 2,000-6.68
4,000-6.67 4,000-6.68 22,000-6.67 6,000-6.68 6,000-6.67
116,000-6.68 8,000-6.67 6,000-6.68 4,000-6.67
6,000-6.68 2,000-6.67 8,000-6.68 2,000-6.67 4,000-6.68
Y2,000-6.68 2,000-6.67 8,000-6.68 2,000-6.67
Y2,000-6.68 6,000-6.68 2,000-6.67 Y2,000-6.68
6,000-6.68 2,000-6.67 2,000-6.68 2,000-6.67 4,000-6.68
4,000-6.67 Y2,000-6.67 4,000-6.67 4,000-6.68 6,000-6.67
2,000-6.68 2,000-6.67 2,000-6.68 2,000-6.67 2,000-6.68
2,000-6.67 6,000-6.68 2,000-6.67 4,000-6.68 6,000-6.67
6,000-6.68 2,000-6.67 14,000-6.68 2,000-6.67 4,000-6.68
6,000-6.67 6,000-6.68 2,000-6.67 4,000-6.68 4,000-6.67
4,000-6.68 2,000-6.67 2,000-6.68 2,000-6.67 Y4,000-6.68
6,000-6.68 2,000-6.67 6,000-6.68 2,000-6.67 Y2,000-6.67
32,000-6.68 2,000-6.67 8,000-6.68 2,000-6.67
18,000-6.68 36,000-6.67 4,000-6.68 2,000-6.67
8,000-6.68 4,000-6.67 6,000-6.68 2,000-6.67 2,000-6.68
2,000-6.67 6,000-6.68 6,000-6.67 2,000-6.68 2,000-6.67
2,000-6.68 Y2,000-6.68 2,000-6.67 2,000-6.68
18,000-6.67 2,000-6.68 2,000-6.67 4,000-6.68 2,000-6.67
4,000-6.68 46,000-6.67 Y2,000-6.67 8,000-6.67 D399-6.61
2,000-6.68 6,000-6.67 266,000-6.68 2,000-6.69
10,000-6.68 2,000-6.69 28,000-6.68 Y2,000-6.68
10,000-6.67 2,000-6.66 202,000-6.68 14,000-6.66
104,000-6.68 6,000-6.66 2,000-6.67 8,000-6.66
4,000-6.67 2,000-6.66 2,000-6.67 32,000-6.66 4,000-6.67
106,000-6.66 ]< 20,000-6.63 U48,000-6.63 1,296,000-6.63
U4,000-6.63 26,000-6.63 U26,000-6.63 344,000-6.63
U26,000-6.63 26,000-6.63 U22,000-6.63 264,000-6.63 >
577 南岸集團 < 2,000-0.102 >[ 94,000-0.103 100,000-0.104
60,000-0.103 8,000-0.102 1,000,000-0.103 120,000-0.102
144,000-0.101 100,000-0.10 4,000-0.101 66,000-0.102
44,000-0.103 ]/-//[ 52,000-0.103 40,000-0.102
136,000-0.103 58,000-0.104 98,000-0.103 4,000-0.101
400,000-0.103 96,000-0.101 8,000-0.10 8,000-0.101
10,000-0.102 582,000-0.103 286,000-0.10 46,000-0.101
34,000-0.102 180,000-0.10 ]< >
578 融信資源 < >[ D810-0.04 ]/-//[ ]< >
579 京能清潔能源 < 26,000-1.35 >[ 2,000-1.35 2,000-1.33 104,000-1.35
X2,000-1.35 2,000-1.35 116,000-1.34 2,000-1.33
X2,000-1.335 2,000-1.34 68,000-1.33 8,000-1.34
Y2,000-1.34 8,000-1.34 106,000-1.33 14,000-1.32
110,000-1.33 6,000-1.32 6,000-1.33 2,000-1.32
18,000-1.33 2,000-1.32 122,000-1.33 4,000-1.32
18,000-1.33 6,000-1.32 10,000-1.33 4,000-1.32 ]/-//[
X2,000-1.33 2,000-1.32 2,000-1.33 2,000-1.32 4,000-1.33
4,000-1.32 2,000-1.33 22,000-1.32 4,000-1.33
10,000-1.32 X2,000-1.33 102,000-1.33 4,000-1.32
12,000-1.33 Y2,000-1.33 8,000-1.33 4,000-1.32
16,000-1.33 24,000-1.32 6,000-1.33 34,000-1.32
6,000-1.33 34,000-1.32 6,000-1.33 X2,000-1.325
2,000-1.33 104,000-1.32 2,000-1.33 74,000-1.32
6,000-1.33 26,000-1.32 2,000-1.33 Y2,000-1.33
2,000-1.33 114,000-1.32 Y8,000-1.32 6,000-1.33
2,000-1.31 46,000-1.32 16,000-1.31 2,000-1.32
4,000-1.31 34,000-1.32 6,000-1.31 50,000-1.32
2,000-1.33 2,000-1.32 2,000-1.33 ]< 150,000-1.31 >
580 賽晶電力電子 < >[ 50,000-0.96 100,000-0.97 8,000-0.96 94,000-0.95
30,000-0.96 32,000-0.95 42,000-0.93 16,000-0.94 ]/-//[
26,000-0.94 120,000-0.95 180,000-0.96 4,000-0.97
4,000-0.95 48,000-0.94 60,000-0.95 86,000-0.93
12,000-0.94 2,000-0.92 2,000-0.94 12,000-0.93
2,000-0.94 ]< >
581 中國東方集團 < P38,000-2.857 U2,000-2.93 24,000-2.93 >[ 16,000-2.93
10,000-2.90 32,000-2.91 4,000-2.90 28,000-2.89
40,000-2.88 104,000-2.87 36,000-2.86 20,000-2.85
Y4,000-2.85 32,000-2.85 18,000-2.84 Y2,000-2.84
6,000-2.84 18,000-2.83 Y8,000-2.83 98,000-2.82
110,000-2.81 60,000-2.82 50,000-2.83 26,000-2.84
2,000-2.83 18,000-2.85 78,000-2.84 40,000-2.85
30,000-2.86 X4,000-2.847 62,000-2.85 24,000-2.84
14,000-2.83 4,000-2.82 Y20,000-2.82 16,000-2.82
12,000-2.81 124,000-2.82 68,000-2.83 Y2,000-2.83
54,000-2.83 72,000-2.82 94,000-2.83 2,000-2.84
2,000-2.83 72,000-2.84 6,000-2.85 X2,000-2.838
46,000-2.85 Y4,000-2.85 2,000-2.85 40,000-2.86
44,000-2.85 8,000-2.84 Y20,000-2.84 18,000-2.84
12,000-2.83 X2,000-2.84 10,000-2.83 82,000-2.84
Y4,000-2.84 16,000-2.84 62,000-2.85 Y10,000-2.85
34,000-2.86 2,000-2.87 X2,000-2.846 2,000-2.87
2,000-2.86 6,000-2.87 44,000-2.86 110,000-2.85
Y4,000-2.85 14,000-2.85 X8,000-2.855 2,000-2.86
6,000-2.85 X2,000-2.85 2,000-2.86 66,000-2.85
16,000-2.84 8,000-2.85 14,000-2.84 X2,000-2.847
2,000-2.84 4,000-2.85 8,000-2.84 2,000-2.85 8,000-2.84
2,000-2.85 2,000-2.84 10,000-2.85 12,000-2.84
2,000-2.85 8,000-2.84 X4,000-2.843 2,000-2.85
10,000-2.84 2,000-2.85 Y4,000-2.85 4,000-2.84
2,000-2.85 10,000-2.84 2,000-2.85 198,000-2.84
64,000-2.83 X4,000-2.825 2,000-2.82 X2,000-2.838
4,000-2.82 4,000-2.83 14,000-2.82 X4,000-2.825
2,000-2.82 26,000-2.83 4,000-2.82 X2,000-2.825
4,000-2.82 X2,000-2.825 138,000-2.83 4,000-2.82
12,000-2.83 X2,000-2.83 2,000-2.83 X2,000-2.83
10,000-2.83 2,000-2.82 14,000-2.83 2,000-2.82
34,000-2.83 4,000-2.82 26,000-2.83 8,000-2.82
2,000-2.83 4,000-2.82 62,000-2.83 10,000-2.82
54,000-2.83 X2,000-2.825 4,000-2.82 52,000-2.83
2,000-2.84 4,000-2.82 12,000-2.83 Y8,000-2.83
22,000-2.83 Y2,000-2.83 2,000-2.82 2,000-2.83
2,000-2.82 2,000-2.83 Y2,000-2.83 X2,000-2.83
18,000-2.83 4,000-2.82 14,000-2.83 48,000-2.82 ]/-//[
X2,000-2.83 2,000-2.83 16,000-2.82 2,000-2.83
2,000-2.82 10,000-2.83 2,000-2.82 Y2,000-2.83
4,000-2.83 X4,000-2.825 8,000-2.83 2,000-2.82
22,000-2.83 16,000-2.82 36,000-2.83 8,000-2.82
20,000-2.83 12,000-2.82 6,000-2.83 X2,000-2.82
8,000-2.82 4,000-2.83 X2,000-2.825 2,000-2.82
4,000-2.83 4,000-2.82 Y4,000-2.83 4,000-2.83 4,000-2.82
2,000-2.83 2,000-2.82 4,000-2.83 4,000-2.82
X2,000-2.825 2,000-2.83 6,000-2.82 2,000-2.83
Y2,000-2.83 2,000-2.83 6,000-2.82 4,000-2.83
X2,000-2.82 2,000-2.82 20,000-2.83 6,000-2.82
2,000-2.83 8,000-2.82 6,000-2.83 8,000-2.82 2,000-2.83
10,000-2.82 8,000-2.83 X2,000-2.825 2,000-2.83
36,000-2.82 X2,000-2.82 126,000-2.82 16,000-2.81
2,000-2.82 2,000-2.81 X2,000-2.82 332,000-2.82
Y6,000-2.82 18,000-2.82 Y2,000-2.82 16,000-2.82
X2,000-2.82 Y6,000-2.81 2,000-2.81 18,000-2.82
X2,000-2.82 12,000-2.83 X2,000-2.821 X2,000-2.82
26,000-2.83 Y2,000-2.83 14,000-2.83 4,000-2.82
10,000-2.83 10,000-2.82 Y6,000-2.83 2,000-2.82
2,000-2.83 X2,000-2.825 X2,000-2.83 2,000-2.83
4,000-2.82 X2,000-2.82 4,000-2.83 6,000-2.82 6,000-2.83
X2,000-2.82 2,000-2.82 4,000-2.83 12,000-2.82
Y4,000-2.83 2,000-2.83 6,000-2.82 Y2,000-2.83
4,000-2.83 2,000-2.82 2,000-2.83 20,000-2.82
16,000-2.83 2,000-2.82 4,000-2.83 6,000-2.82 2,000-2.83
2,000-2.82 8,000-2.83 Y2,000-2.83 2,000-2.83
Y2,000-2.82 2,000-2.83 4,000-2.82 4,000-2.83 2,000-2.82
6,000-2.83 X2,000-2.82 6,000-2.83 X4,000-2.825
4,000-2.82 2,000-2.83 4,000-2.82 4,000-2.83 4,000-2.82
4,000-2.83 X2,000-2.83 2,000-2.82 6,000-2.83
Y2,000-2.83 4,000-2.82 36,000-2.83 Y2,000-2.83
2,000-2.83 X2,000-2.825 4,000-2.83 Y2,000-2.83
2,000-2.83 X2,000-2.82 X2,000-2.828 2,000-2.82
68,000-2.83 X2,000-2.83 8,000-2.82 4,000-2.83
Y2,000-2.83 14,000-2.83 X2,000-2.829 32,000-2.83
Y2,000-2.83 12,000-2.83 34,000-2.82 16,000-2.83
2,000-2.82 8,000-2.83 4,000-2.82 4,000-2.83 2,000-2.82
2,000-2.83 2,000-2.82 378,000-2.83 2,000-2.84
42,000-2.83 8,000-2.82 2,000-2.83 16,000-2.82
Y12,000-2.82 16,000-2.82 10,000-2.83 2,000-2.82
8,000-2.83 Y14,000-2.83 14,000-2.83 ]< U2,000-2.82
36,000-2.82 U2,000-2.82 34,000-2.82 U2,000-2.82
160,000-2.82 U8,000-2.82 8,000-2.82 >
582 藍鼎國際 < >[ 13,200-1.04 12,000-1.07 1,200-1.04 20,400-1.06
16,800-1.04 4,800-1.05 9,600-1.06 6,000-1.05 2,400-1.06
Y9,600-1.06 68,400-1.06 54,000-1.07 48,000-1.08
Y9,600-1.08 9,600-1.08 Y6,000-1.08 8,400-1.08
30,000-1.09 Y36,000-1.09 28,800-1.09 19,200-1.08
177,600-1.07 1,200-1.06 2,400-1.07 118,800-1.06
14,400-1.05 30,000-1.06 67,200-1.05 ]/-//[ 90,000-1.05
9,600-1.04 3,600-1.05 1,200-1.04 14,400-1.05
38,400-1.06 4,800-1.04 D400-1.02 88,800-1.04 1,200-1.05
28,800-1.04 ]< 2,400-1.04 >
585 意馬國際 < >[ 8,000-1.40 D4,000-1.40 ]/-//[ D750-1.24 ]< >
586 海螺創業 < 2,500-29.00 U500-29.00 1,000-29.00 U1,000-29.00
2,000-29.00 >[ Y1,500-28.95 500-28.95 7,000-28.90
500-28.80 Y500-28.80 1,000-28.80 2,000-28.85 Y500-28.85
7,500-28.75 500-28.80 1,500-28.70 Y500-28.75
1,000-28.70 Y2,000-28.75 500-28.75 Y1,000-28.75
2,000-28.75 7,000-28.70 6,000-28.65 500-28.70
1,000-28.60 3,000-28.55 Y500-28.60 7,000-28.60
1,000-28.65 4,000-28.55 500-28.65 12,000-28.60
5,000-28.65 500-28.85 500-28.75 6,000-28.65 8,000-28.60
Y500-28.60 500-28.60 3,500-28.55 Y500-28.55
17,500-28.55 4,000-28.60 Y500-28.55 52,500-28.55
Y2,000-28.60 1,000-28.60 4,500-28.55 4,000-28.50
5,500-28.60 500-28.55 2,000-28.60 500-28.55 1,500-28.60
14,000-28.65 2,500-28.70 500-28.60 3,000-28.65
44,000-28.60 4,500-28.55 23,500-28.50 106,000-28.55
2,000-28.60 1,500-28.65 11,000-28.60 5,000-28.65
2,000-28.60 500-28.65 1,000-28.60 5,500-28.65
Y500-28.65 3,000-28.65 Y500-28.65 5,500-28.65
9,000-28.70 Y500-28.70 11,500-28.70 Y500-28.70
7,500-28.70 18,500-28.75 Y500-28.75 3,000-28.75
9,000-28.80 500-28.85 5,500-28.80 2,500-28.85
3,500-28.80 28,000-28.85 43,500-28.80 10,000-28.75
20,500-28.70 500-28.65 7,500-28.70 Y2,500-28.70
2,000-28.70 Y500-28.70 2,000-28.65 1,500-28.70
1,500-28.65 19,500-28.70 500-28.65 500-28.70
2,500-28.65 1,000-28.70 1,500-28.65 1,500-28.70
1,000-28.65 500-28.70 1,500-28.65 1,500-28.70
6,000-28.65 500-28.70 11,500-28.65 Y500-28.65
1,000-28.65 Y500-28.65 500-28.65 Y500-28.65 7,500-28.65
Y1,000-28.65 5,500-28.65 500-28.60 500-28.65
56,500-28.60 6,000-28.55 500-28.60 12,500-28.55
1,000-28.60 12,000-28.55 1,500-28.60 3,000-28.55
Y1,500-28.55 51,500-28.55 Y1,500-28.55 26,000-28.55
Y1,000-28.55 25,500-28.55 Y500-28.55 23,500-28.55
Y500-28.55 26,500-28.55 Y500-28.55 2,000-28.55
Y500-28.55 3,500-28.55 Y500-28.55 27,000-28.55
Y500-28.55 1,500-28.60 8,000-28.55 Y500-28.55
1,500-28.55 Y500-28.55 1,500-28.55 Y500-28.55
10,500-28.55 Y500-28.55 3,500-28.55 500-28.60
14,000-28.55 Y500-28.55 2,500-28.55 9,000-28.50
Y1,000-28.50 18,500-28.50 Y500-28.50 500-28.50
Y500-28.50 5,000-28.50 Y500-28.50 21,000-28.50
5,000-28.55 7,000-28.50 1,500-28.55 21,000-28.50
500-28.55 4,000-28.50 2,000-28.55 3,500-28.50 500-28.55
13,000-28.50 1,500-28.55 10,000-28.50 5,500-28.55
11,500-28.50 1,000-28.55 3,500-28.50 2,000-28.55
8,500-28.50 3,000-28.55 3,000-28.50 1,000-28.55
2,000-28.50 500-28.55 2,500-28.50 1,000-28.55
Y1,000-28.55 1,500-28.50 Y500-28.55 1,500-28.55
1,000-28.50 Y500-28.55 2,500-28.50 Y500-28.55 500-28.50
Y500-28.55 3,000-28.50 Y500-28.55 1,000-28.55
1,000-28.50 Y500-28.55 1,500-28.55 Y500-28.55
1,000-28.50 Y500-28.55 1,500-28.50 Y500-28.55
1,500-28.50 Y500-28.55 5,000-28.50 Y1,000-28.55
3,000-28.50 3,000-28.55 2,500-28.50 500-28.55 500-28.50
2,000-28.55 1,000-28.50 2,000-28.55 500-28.50
2,000-28.55 2,500-28.50 1,000-28.55 2,000-28.50
3,500-28.55 5,000-28.50 1,000-28.55 2,000-28.50
Y1,500-28.55 6,500-28.50 Y1,500-28.55 500-28.55
3,500-28.50 500-28.55 4,000-28.50 500-28.55 500-28.50
500-28.55 ]/-//[ 2,000-28.50 2,000-28.55 1,500-28.50
Y18,000-28.55 8,000-28.50 2,000-28.55 4,000-28.50
1,000-28.55 19,500-28.50 41,500-28.55 Y500-28.55
1,000-28.50 2,000-28.55 2,500-28.50 500-28.55
7,000-28.50 500-28.55 2,500-28.50 500-28.55 2,500-28.50
1,500-28.55 2,500-28.50 10,000-28.55 5,500-28.50
1,500-28.55 1,000-28.50 500-28.55 2,500-28.50
1,500-28.55 4,000-28.50 Y1,500-28.55 1,000-28.55
1,000-28.50 1,500-28.55 1,000-28.50 500-28.55
1,500-28.50 17,000-28.55 Y500-28.55 6,000-28.55
4,500-28.50 1,500-28.55 3,500-28.50 6,500-28.55
2,500-28.50 2,500-28.55 7,500-28.50 3,500-28.55
1,500-28.50 500-28.55 11,000-28.50 500-28.55
11,000-28.50 16,500-28.55 Y2,000-28.55 4,000-28.55
2,500-28.50 500-28.55 1,500-28.50 500-28.55 1,000-28.50
1,500-28.55 4,500-28.50 500-28.55 500-28.50 1,500-28.55
6,500-28.50 500-28.55 44,000-28.50 Y1,000-28.50
42,000-28.50 Y500-28.50 13,500-28.50 Y500-28.50
25,000-28.50 Y500-28.50 3,000-28.50 Y500-28.50
2,500-28.50 Y500-28.50 3,000-28.50 Y1,000-28.50
1,000-28.50 Y500-28.50 4,500-28.50 Y500-28.50
3,000-28.50 Y500-28.50 13,500-28.50 Y500-28.50
13,000-28.50 24,500-28.45 Y3,000-28.45 1,500-28.45
Y2,500-28.45 500-28.45 25,500-28.40 1,000-28.45
6,500-28.40 229,000-28.45 3,500-28.40 3,000-28.50
Y5,000-28.50 14,500-28.50 59,500-28.40 31,500-28.35
13,500-28.45 1,500-28.50 2,000-28.45 1,000-28.50
6,500-28.45 Y500-28.45 12,500-28.45 1,500-28.50
4,500-28.45 1,000-28.50 4,000-28.45 1,500-28.50
500-28.45 1,000-28.50 Y500-28.50 3,500-28.45 500-28.50
3,000-28.45 2,500-28.50 Y500-28.50 1,000-28.50
3,000-28.45 500-28.50 2,000-28.45 2,000-28.50
1,500-28.45 2,000-28.50 3,000-28.45 500-28.50
3,000-28.45 1,000-28.50 7,000-28.45 2,500-28.50
5,000-28.45 1,000-28.50 20,000-28.45 500-28.50
16,500-28.45 1,000-28.50 2,000-28.45 1,500-28.50
14,500-28.45 Y1,000-28.45 29,500-28.45 Y500-28.45
20,500-28.45 11,000-28.40 Y1,000-28.40 6,000-28.40
1,500-28.35 Y500-28.40 1,500-28.35 30,500-28.40
2,000-28.45 7,500-28.40 2,500-28.45 2,000-28.35
2,500-28.45 1,500-28.35 3,000-28.45 1,000-28.35
1,500-28.45 8,500-28.40 Y500-28.40 33,500-28.40
Y20,000-28.40 15,500-28.40 2,500-28.45 16,500-28.40
61,500-28.45 8,000-28.50 1,500-28.45 1,500-28.50
4,500-28.45 500-28.50 2,500-28.45 2,000-28.50
11,500-28.45 500-28.50 15,000-28.45 1,500-28.50
4,000-28.45 500-28.50 4,500-28.45 1,000-28.50
8,000-28.45 500-28.50 6,000-28.45 500-28.50 4,000-28.45
500-28.50 10,000-28.45 Y1,000-28.45 3,000-28.45
Y1,000-28.45 4,000-28.45 1,500-28.50 1,500-28.45
Y1,000-28.45 8,000-28.45 500-28.50 1,000-28.45
1,500-28.50 4,000-28.45 1,000-28.50 5,500-28.45
1,000-28.50 4,500-28.45 500-28.50 1,500-28.45
1,500-28.50 3,000-28.45 1,000-28.50 2,500-28.45
500-28.50 3,000-28.45 5,000-28.50 1,000-28.45
1,000-28.50 1,000-28.45 500-28.50 4,500-28.45
1,000-28.50 7,000-28.45 500-28.50 1,500-28.45
Y500-28.45 2,000-28.45 500-28.50 1,500-28.45 Y500-28.45
4,000-28.45 Y500-28.45 23,000-28.45 1,000-28.50
1,000-28.45 Y500-28.45 4,000-28.45 Y500-28.45
7,000-28.45 Y1,000-28.45 500-28.50 17,500-28.45
500-28.50 3,000-28.45 Y1,000-28.45 1,000-28.45
2,500-28.50 13,500-28.45 500-28.50 84,500-28.45
Y500-28.45 1,000-28.45 Y1,000-28.45 12,000-28.45
Y500-28.45 2,000-28.45 Y500-28.45 15,000-28.45
Y500-28.45 6,000-28.45 Y500-28.45 6,500-28.45
Y500-28.45 13,500-28.45 Y500-28.45 17,000-28.45
Y500-28.45 10,000-28.45 Y500-28.45 8,500-28.45
Y500-28.45 3,000-28.45 Y500-28.45 1,000-28.45
Y1,000-28.45 16,000-28.45 Y1,000-28.45 1,000-28.45
Y500-28.45 6,000-28.45 Y500-28.45 7,000-28.45
Y500-28.45 500-28.45 Y500-28.45 4,500-28.45 Y500-28.45
6,500-28.45 Y500-28.45 12,000-28.45 Y500-28.45
5,500-28.45 1,500-28.50 2,500-28.45 500-28.50
4,000-28.45 500-28.50 42,500-28.45 Y500-28.45
2,000-28.45 Y500-28.45 1,000-28.45 Y500-28.45
D108-28.25 1,500-28.45 Y500-28.45 4,000-28.45 500-28.50
1,500-28.45 500-28.50 25,000-28.45 500-28.50 Y500-28.50
1,500-28.50 4,500-28.45 Y500-28.45 3,000-28.45
500-28.50 10,000-28.45 Y500-28.45 1,500-28.45 500-28.50
4,000-28.45 Y500-28.45 1,000-28.45 Y500-28.45
3,500-28.45 500-28.50 6,500-28.45 Y500-28.45
7,000-28.45 Y1,000-28.45 33,000-28.45 Y1,000-28.45
500-28.50 19,000-28.45 Y1,000-28.45 5,500-28.45
Y500-28.45 8,000-28.45 18,000-28.40 Y500-28.40
1,000-28.40 500-28.45 6,000-28.40 1,000-28.45
Y1,500-28.40 500-28.40 Y500-28.40 500-28.45 Y500-28.40
2,500-28.40 500-28.45 3,500-28.40 500-28.45 500-28.40
500-28.45 2,000-28.40 500-28.45 3,000-28.40 1,000-28.45
2,500-28.40 500-28.45 3,500-28.40 500-28.45
Y1,000-28.40 1,500-28.40 1,500-28.45 1,000-28.40
500-28.45 4,000-28.40 1,500-28.45 4,500-28.40 500-28.45
1,000-28.40 2,000-28.45 1,500-28.40 500-28.45
1,000-28.40 1,000-28.45 3,500-28.40 1,000-28.45
1,000-28.40 500-28.45 1,000-28.40 1,500-28.45
1,000-28.40 1,000-28.45 7,500-28.40 500-28.45
1,000-28.40 3,500-28.45 1,000-28.40 1,000-28.45
1,000-28.40 1,500-28.45 6,000-28.40 1,500-28.45
Y500-28.40 500-28.40 500-28.45 2,500-28.40 500-28.45
500-28.40 500-28.45 500-28.40 1,000-28.45 500-28.40
56,000-28.45 9,000-28.40 30,500-28.45 5,500-28.40
40,500-28.45 1,500-28.50 ]< 16,500-28.55 U4,500-28.55
51,500-28.55 U15,000-28.55 217,000-28.55 U39,000-28.55
33,000-28.55 U2,000-28.55 28,000-28.55 U10,500-28.55
115,000-28.55 >
588 北京北辰實業股份 < >[ 20,000-2.58 14,000-2.56 2,000-2.55 14,000-2.57
2,000-2.56 80,000-2.57 140,000-2.56 28,000-2.57
280,000-2.56 72,000-2.55 24,000-2.56 26,000-2.57
50,000-2.58 6,000-2.57 ]/-//[ 4,000-2.59 2,000-2.57
2,000-2.58 6,000-2.57 2,000-2.58 34,000-2.57
Y12,000-2.57 24,000-2.57 48,000-2.56 206,000-2.55
2,000-2.56 16,000-2.55 2,000-2.56 4,000-2.55 6,000-2.56
4,000-2.55 80,000-2.56 34,000-2.55 ]< 8,000-2.55 >
590 六福集團 < >[ 3,000-20.60 7,000-20.75 4,000-20.80 2,000-20.65
2,000-20.60 3,000-20.65 18,000-20.55 6,000-20.50
8,000-20.45 Y1,000-20.45 10,000-20.45 Y1,000-20.45
5,000-20.45 1,000-20.50 Y1,000-20.50 1,000-20.50
1,000-20.45 4,000-20.50 Y1,000-20.50 6,000-20.50
1,000-20.45 1,000-20.50 4,000-20.45 12,000-20.40
1,000-20.35 2,000-20.40 3,000-20.35 3,000-20.30
1,000-20.20 ]/-//[ 1,000-20.20 1,000-20.25 1,000-20.20
2,000-20.25 Y1,000-20.25 3,000-20.20 Y1,000-20.25
2,000-20.20 1,000-20.25 Y1,000-20.25 1,000-20.25
2,000-20.20 1,000-20.25 1,000-20.20 Y1,000-20.25
2,000-20.20 10,000-20.25 1,000-20.20 8,000-20.25
2,000-20.20 2,000-20.25 3,000-20.20 Y1,000-20.25
3,000-20.20 1,000-20.25 1,000-20.20 1,000-20.25
1,000-20.20 1,000-20.25 1,000-20.20 2,000-20.25
6,000-20.20 2,000-20.25 2,000-20.20 2,000-20.25
3,000-20.20 2,000-20.25 1,000-20.20 Y1,000-20.25
1,000-20.20 2,000-20.25 1,000-20.20 Y1,000-20.25
1,000-20.20 Y1,000-20.25 11,000-20.25 Y1,000-20.25
2,000-20.20 1,000-20.25 Y1,000-20.25 5,000-20.25
Y1,000-20.25 11,000-20.25 Y2,000-20.25 8,000-20.25
Y1,000-20.25 2,000-20.30 1,000-20.25 Y4,000-20.30 ]<
12,000-20.30 U1,000-20.30 11,000-20.30 >
592 BOSSINI INT'L < >[ ]/-//[ 10,000-0.206 4,000-0.205 D1,000-0.20
4,000-0.206 36,000-0.205 2,000-0.21 240,000-0.205
2,000-0.21 ]< >
595 AV CONCEPT HOLD < >[ 108,000-0.25 102,000-0.255 2,000-0.265 ]/-//[
32,000-0.26 2,000-0.265 28,000-0.26 ]< >
596 浪潮國際 < 2,000-3.49 >[ 12,000-3.49 4,000-3.57 Y12,000-3.49
8,000-3.49 Y10,000-3.49 10,000-3.49 10,000-3.48
26,000-3.47 Y4,000-3.47 26,000-3.46 10,000-3.45
26,000-3.46 18,000-3.45 14,000-3.46 4,000-3.48
4,000-3.47 10,000-3.45 18,000-3.46 10,000-3.45
58,000-3.46 2,000-3.47 24,000-3.46 10,000-3.45
2,000-3.44 108,000-3.45 ]/-//[ 2,000-3.45 32,000-3.46
6,000-3.45 44,000-3.46 6,000-3.45 6,000-3.47
16,000-3.46 30,000-3.47 2,000-3.48 38,000-3.47
2,000-3.48 2,000-3.47 42,000-3.45 2,000-3.46
14,000-3.45 10,000-3.44 22,000-3.45 2,000-3.46
2,000-3.44 98,000-3.46 6,000-3.47 4,000-3.45
20,000-3.46 2,000-3.47 14,000-3.45 2,000-3.46
22,000-3.45 2,000-3.44 26,000-3.45 2,000-3.46
10,000-3.45 2,000-3.46 10,000-3.45 12,000-3.44
4,000-3.45 6,000-3.44 12,000-3.45 2,000-3.43 2,000-3.45
D600-3.38 20,000-3.45 ]< >
598 中國外運 < >[ 2,000-2.51 1,000-2.52 24,000-2.50 139,000-2.49
11,000-2.48 19,000-2.49 26,000-2.48 128,000-2.47
36,000-2.46 14,000-2.47 14,000-2.46 81,000-2.47
157,000-2.46 30,000-2.47 57,000-2.46 47,000-2.45
29,000-2.44 4,000-2.43 8,000-2.44 90,000-2.46
7,000-2.44 102,000-2.46 10,000-2.45 12,000-2.44
73,000-2.45 14,000-2.44 43,000-2.45 7,000-2.44
2,000-2.45 4,000-2.44 14,000-2.45 2,000-2.44 8,000-2.45
31,000-2.44 76,000-2.45 55,000-2.46 8,000-2.45
112,000-2.46 8,000-2.45 100,000-2.46 18,000-2.45
127,000-2.46 3,000-2.45 218,000-2.46 Y2,000-2.46
8,000-2.46 67,000-2.45 Y2,000-2.45 123,000-2.45
168,000-2.46 89,000-2.45 21,000-2.44 160,000-2.45
1,000-2.44 35,000-2.45 4,000-2.46 23,000-2.45
25,000-2.46 Y10,000-2.45 79,000-2.45 1,000-2.46
Y1,000-2.45 8,000-2.45 16,000-2.46 4,000-2.45
Y4,000-2.45 151,000-2.45 25,000-2.44 17,000-2.45
2,000-2.44 5,000-2.45 4,000-2.44 267,000-2.45
87,000-2.44 5,000-2.45 12,000-2.44 X2,000-2.45
56,000-2.45 4,000-2.44 7,000-2.45 X3,000-2.45
85,000-2.45 2,000-2.46 X2,000-2.46 12,000-2.45
X11,000-2.455 9,000-2.45 X1,000-2.455 24,000-2.45
X2,000-2.445 1,000-2.44 1,000-2.45 4,000-2.44
41,000-2.45 6,000-2.44 20,000-2.45 2,000-2.44
14,000-2.45 1,000-2.44 Y1,000-2.45 7,000-2.45
2,000-2.44 3,000-2.45 1,000-2.44 2,000-2.45 10,000-2.44
5,000-2.45 ]/-//[ 1,000-2.45 1,000-2.44 7,000-2.45
41,000-2.44 9,000-2.45 X500,000-2.445 3,000-2.44
X3,000-2.45 5,000-2.45 X2,000-2.45 2,000-2.44
X1,000-2.45 13,000-2.45 2,000-2.44 2,000-2.45
4,000-2.44 11,000-2.45 1,000-2.44 X1,000-2.45
46,000-2.45 Y4,000-2.45 1,000-2.45 Y2,000-2.46
7,000-2.45 4,000-2.46 15,000-2.45 Y1,000-2.45
66,000-2.45 Y1,000-2.45 3,000-2.45 Y1,000-2.45
6,000-2.45 3,000-2.44 1,000-2.45 1,000-2.44 1,000-2.45
15,000-2.44 2,000-2.45 7,000-2.44 21,000-2.45
4,000-2.44 4,000-2.45 1,000-2.44 4,000-2.45 2,000-2.44
11,000-2.45 2,000-2.44 72,000-2.45 2,000-2.44
6,000-2.45 Y4,000-2.45 1,000-2.45 Y1,000-2.45
7,000-2.45 Y1,000-2.45 20,000-2.45 1,000-2.44
9,000-2.45 2,000-2.44 1,000-2.45 Y2,000-2.45 2,000-2.45
1,000-2.44 23,000-2.45 Y1,000-2.45 1,000-2.45
1,000-2.44 4,000-2.45 2,000-2.44 31,000-2.45 2,000-2.44
28,000-2.45 3,000-2.44 68,000-2.45 Y1,000-2.45
10,000-2.45 2,000-2.46 76,000-2.45 1,000-2.44
8,000-2.45 14,000-2.44 3,000-2.45 1,000-2.44
12,000-2.45 1,000-2.44 5,000-2.45 2,000-2.44
16,000-2.45 4,000-2.44 6,000-2.45 Y1,000-2.45
40,000-2.45 Y2,000-2.45 1,000-2.45 Y2,000-2.45
1,000-2.45 Y3,000-2.45 21,000-2.45 6,000-2.44
15,000-2.45 Y1,000-2.45 3,000-2.45 Y1,000-2.45
2,000-2.45 Y1,000-2.45 50,000-2.45 1,000-2.44
18,000-2.45 Y2,000-2.45 49,000-2.45 Y2,000-2.45
6,000-2.45 4,000-2.44 32,000-2.45 Y2,000-2.45
47,000-2.45 Y1,000-2.45 30,000-2.45 2,000-2.44
44,000-2.45 Y1,000-2.45 1,000-2.45 1,000-2.44
74,000-2.45 2,000-2.46 31,000-2.45 3,000-2.46
47,000-2.45 2,000-2.46 172,000-2.45 Y1,000-2.45
44,000-2.45 2,000-2.44 1,000-2.45 9,000-2.44 1,000-2.45
1,000-2.44 1,000-2.45 3,000-2.44 ]< 154,000-2.45
U10,000-2.45 212,000-2.45 >
600 中國基建投資 < >[ ]/-//[ 2,000-0.04 8,000-0.042 ]< >
601 稀鎂科技 < >[ 1,010,000-0.325 1,110,000-0.32 450,000-0.325
750,000-0.32 20,000-0.325 ]/-//[ 220,000-0.32
10,000-0.325 1,000,000-0.32 1,800,000-0.325
1,220,000-0.33 Y30,000-0.33 790,000-0.33 10,000-0.335
200,000-0.33 Y20,000-0.33 370,000-0.325 400,000-0.32
Y10,000-0.32 200,000-0.325 20,000-0.32 ]< >
602 佳華百貨控股 < >[ 50,000-0.26 ]/-//[ 150,000-0.26 ]< >
603 中油燃氣 < >[ 200,000-0.28 200,000-0.275 20,000-0.28
220,000-0.275 20,000-0.27 20,000-0.275 ]/-//[
100,000-0.27 20,000-0.265 20,000-0.27 100,000-0.265
40,000-0.27 260,000-0.265 20,000-0.27 80,000-0.265
120,000-0.27 20,000-0.265 120,000-0.27 20,000-0.265
20,000-0.27 20,000-0.265 240,000-0.27 40,000-0.275 ]< >
604 深圳控股 < U2,000-2.97 4,000-2.97 >[ 26,000-2.98 Y2,000-2.98
8,000-2.98 4,000-2.97 Y2,000-2.97 10,000-2.97
6,000-2.96 2,000-2.97 24,000-2.96 110,000-2.95
Y10,000-2.95 30,000-2.95 Y2,000-2.95 2,000-2.95
Y6,000-2.95 60,000-2.95 68,000-2.94 18,000-2.93
20,000-2.92 22,000-2.93 12,000-2.92 34,000-2.93
12,000-2.94 12,000-2.95 D619-2.90 22,000-2.95
4,000-2.94 4,000-2.95 2,000-2.94 2,000-2.95 6,000-2.94
24,000-2.95 4,000-2.94 78,000-2.95 12,000-2.96
16,000-2.97 28,000-2.96 Y2,000-2.96 74,000-2.96
14,000-2.95 8,000-2.96 4,000-2.95 64,000-2.96
18,000-2.95 Y2,000-2.95 194,000-2.96 Y2,000-2.95
4,000-2.95 Y2,000-2.95 2,000-2.95 X2,000-2.96
Y2,000-2.95 38,000-2.95 2,000-2.96 Y4,000-2.96
4,000-2.95 18,000-2.96 6,000-2.95 4,000-2.96
32,000-2.95 156,000-2.96 6,000-2.95 18,000-2.96
6,000-2.95 10,000-2.96 10,000-2.95 D1,678-2.90
2,000-2.95 14,000-2.96 Y14,000-2.96 30,000-2.96
4,000-2.95 X2,000-2.955 10,000-2.95 6,000-2.96
8,000-2.95 X2,000-2.955 22,000-2.95 2,000-2.96
8,000-2.95 2,000-2.96 24,000-2.95 2,000-2.96 2,000-2.95
10,000-2.96 4,000-2.95 X2,000-2.955 4,000-2.96
2,000-2.95 4,000-2.96 80,000-2.95 2,000-2.96 6,000-2.95
Y22,000-2.95 64,000-2.95 20,000-2.94 2,000-2.95
2,000-2.94 X2,000-2.945 48,000-2.94 6,000-2.95
2,000-2.94 10,000-2.95 Y2,000-2.95 2,000-2.94
28,000-2.95 12,000-2.94 Y40,000-2.94 82,000-2.94
X2,000-2.945 4,000-2.95 2,000-2.94 4,000-2.95
4,000-2.94 8,000-2.95 2,000-2.94 8,000-2.95 6,000-2.94
104,000-2.95 2,000-2.96 42,000-2.95 8,000-2.94
16,000-2.95 8,000-2.94 12,000-2.95 6,000-2.94
8,000-2.95 2,000-2.94 2,000-2.95 X2,000-2.945
30,000-2.95 4,000-2.96 ]/-//[ 102,000-2.95 X2,000-2.955
8,000-2.95 Y6,000-2.95 2,000-2.96 4,000-2.95 2,000-2.96
48,000-2.95 20,000-2.94 6,000-2.95 X2,000-2.95
6,000-2.95 Y4,000-2.95 26,000-2.95 4,000-2.96
4,000-2.95 10,000-2.96 X2,000-2.955 12,000-2.96
2,000-2.95 4,000-2.96 Y2,000-2.96 12,000-2.96
6,000-2.95 8,000-2.96 4,000-2.95 Y2,000-2.96 2,000-2.95
Y6,000-2.96 6,000-2.95 X2,000-2.955 Y2,000-2.96
74,000-2.95 6,000-2.96 36,000-2.95 Y2,000-2.95
26,000-2.95 4,000-2.94 50,000-2.95 18,000-2.94
Y2,000-2.95 2,000-2.94 6,000-2.95 Y4,000-2.95
2,000-2.95 18,000-2.94 12,000-2.95 X2,000-2.945
50,000-2.95 8,000-2.94 8,000-2.95 6,000-2.94
20,000-2.95 8,000-2.94 4,000-2.95 2,000-2.94 6,000-2.95
2,000-2.94 4,000-2.95 14,000-2.94 6,000-2.95 2,000-2.94
4,000-2.95 2,000-2.94 10,000-2.95 6,000-2.94
20,000-2.95 10,000-2.94 2,000-2.95 X2,000-2.945
216,000-2.94 Y2,000-2.94 10,000-2.94 4,000-2.95
2,000-2.94 10,000-2.95 4,000-2.94 2,000-2.95
22,000-2.94 22,000-2.95 8,000-2.94 10,000-2.95
6,000-2.94 4,000-2.95 4,000-2.94 8,000-2.95 2,000-2.94
2,000-2.95 6,000-2.94 4,000-2.95 Y6,000-2.95 2,000-2.95
2,000-2.94 Y2,000-2.95 82,000-2.95 12,000-2.96
4,000-2.95 34,000-2.96 4,000-2.95 D1,000-2.90
26,000-2.96 Y2,000-2.96 4,000-2.96 4,000-2.95
X2,000-2.955 8,000-2.96 6,000-2.95 136,000-2.96
6,000-2.95 14,000-2.96 8,000-2.95 2,000-2.96 4,000-2.95
32,000-2.96 24,000-2.95 30,000-2.96 Y2,000-2.96
82,000-2.96 Y6,000-2.96 8,000-2.96 100,000-2.95
Y2,000-2.95 10,000-2.95 Y8,000-2.95 2,000-2.95
Y2,000-2.95 4,000-2.95 26,000-2.96 Y2,000-2.96
4,000-2.96 20,000-2.95 X2,000-2.955 20,000-2.95
Y2,000-2.95 2,000-2.95 Y2,000-2.95 8,000-2.95
30,000-2.96 Y2,000-2.96 34,000-2.96 Y2,000-2.96
106,000-2.96 Y2,000-2.96 6,000-2.95 30,000-2.96
Y2,000-2.96 58,000-2.96 Y2,000-2.96 16,000-2.96
8,000-2.95 24,000-2.96 Y4,000-2.96 2,000-2.96
Y2,000-2.96 6,000-2.96 6,000-2.95 4,000-2.97 4,000-2.96
18,000-2.97 22,000-2.96 12,000-2.97 10,000-2.96
2,000-2.97 100,000-2.95 22,000-2.94 126,000-2.96
Y6,000-2.97 18,000-2.97 36,000-2.96 8,000-2.95
2,000-2.97 4,000-2.95 2,000-2.96 8,000-2.95 6,000-2.96
4,000-2.95 4,000-2.96 2,000-2.95 2,000-2.96 2,000-2.95
2,000-2.96 12,000-2.95 2,000-2.96 66,000-2.95
34,000-2.94 10,000-2.96 4,000-2.94 ]< 68,000-2.96
U2,000-2.96 348,000-2.96 >
605 中國金融投資管理 < >[ 40,000-0.475 58,000-0.49 88,000-0.485 ]/-//[
8,000-0.475 96,000-0.465 ]< >
606 中國糧油控股 < U1,000-2.41 1,000-2.41 >[ 6,000-2.36 4,000-2.35
10,000-2.34 40,000-2.36 1,000-2.35 3,000-2.34
1,000-2.33 106,000-2.32 9,000-2.31 18,000-2.30
32,000-2.29 35,000-2.28 37,000-2.32 2,000-2.31
20,000-2.32 Y7,000-2.32 8,000-2.32 2,000-2.33
5,000-2.32 41,000-2.34 33,000-2.33 31,000-2.32
11,000-2.33 Y2,000-2.33 1,000-2.34 Y2,000-2.33
20,000-2.33 Y2,000-2.33 2,000-2.33 1,000-2.34
10,000-2.33 25,000-2.34 12,000-2.35 16,000-2.36
1,000-2.37 3,000-2.35 95,000-2.36 9,000-2.37 1,000-2.38
32,000-2.37 3,000-2.38 1,000-2.36 1,000-2.38 5,000-2.37
1,000-2.36 1,000-2.37 2,000-2.36 2,000-2.37 2,000-2.36
9,000-2.37 27,000-2.36 2,000-2.37 2,000-2.36 7,000-2.37
4,000-2.36 1,000-2.37 4,000-2.36 6,000-2.37 2,000-2.36
1,000-2.37 3,000-2.36 1,000-2.37 1,000-2.36 Y1,000-2.36
46,000-2.37 Y3,000-2.37 21,000-2.37 Y1,000-2.37
81,000-2.37 4,000-2.36 1,000-2.37 1,000-2.38
13,000-2.36 1,000-2.37 25,000-2.38 44,000-2.37
1,000-2.38 4,000-2.37 5,000-2.36 4,000-2.37 3,000-2.36
Y1,000-2.36 2,000-2.36 2,000-2.37 3,000-2.36
Y2,000-2.36 22,000-2.37 Y3,000-2.37 19,000-2.37
2,000-2.38 5,000-2.37 5,000-2.38 Y1,000-2.37 2,000-2.37
1,000-2.38 ]/-//[ 23,000-2.38 6,000-2.37 217,000-2.38
Y9,000-2.38 17,000-2.38 Y4,000-2.38 30,000-2.38
Y3,000-2.38 33,000-2.39 2,000-2.38 24,000-2.39
20,000-2.38 17,000-2.39 44,000-2.38 3,000-2.39
2,000-2.38 Y3,000-2.38 26,000-2.38 4,000-2.37
Y2,000-2.37 16,000-2.37 3,000-2.38 1,000-2.37
5,000-2.38 13,000-2.37 3,000-2.38 1,000-2.37 3,000-2.38
2,000-2.37 16,000-2.38 2,000-2.37 82,000-2.38
Y3,000-2.38 45,000-2.38 Y3,000-2.38 12,000-2.38
Y3,000-2.38 2,000-2.38 15,000-2.39 3,000-2.38
10,000-2.39 37,000-2.38 31,000-2.39 Y3,000-2.38
3,000-2.38 3,000-2.39 1,000-2.38 2,000-2.39 1,000-2.38
8,000-2.39 7,000-2.38 1,000-2.39 6,000-2.38 1,000-2.39
1,000-2.38 Y1,000-2.38 364,000-2.39 Y1,000-2.39
56,000-2.39 1,000-2.38 16,000-2.39 40,000-2.38
12,000-2.39 Y3,000-2.38 3,000-2.38 9,000-2.39
9,000-2.38 106,000-2.39 Y6,000-2.39 3,000-2.39
Y3,000-2.39 15,000-2.39 Y3,000-2.39 58,000-2.39
Y3,000-2.39 49,000-2.39 33,000-2.40 6,000-2.39
2,000-2.40 4,000-2.39 4,000-2.40 3,000-2.39 1,000-2.40
4,000-2.39 Y1,000-2.39 4,000-2.40 Y3,000-2.39
31,000-2.40 61,000-2.39 1,000-2.40 7,000-2.39
Y2,000-2.39 11,000-2.39 5,000-2.40 61,000-2.39
1,000-2.38 Y1,000-2.38 97,000-2.38 6,000-2.37
148,000-2.38 Y3,000-2.38 84,000-2.38 Y26,000-2.38
19,000-2.38 58,000-2.39 2,000-2.38 32,000-2.39
8,000-2.38 7,000-2.39 2,000-2.38 1,000-2.39 7,000-2.38
1,000-2.39 7,000-2.38 5,000-2.39 5,000-2.38 1,000-2.39
100,000-2.38 7,000-2.39 1,000-2.38 Y2,000-2.38
2,000-2.38 67,000-2.39 2,000-2.38 1,000-2.39 2,000-2.38
1,000-2.39 31,000-2.38 6,000-2.39 2,000-2.38 1,000-2.39
2,000-2.38 1,000-2.39 1,000-2.38 1,000-2.39 4,000-2.38
1,000-2.39 3,000-2.38 6,000-2.39 3,000-2.38 4,000-2.39
1,000-2.38 10,000-2.39 Y1,000-2.39 70,000-2.39
Y3,000-2.39 16,000-2.39 Y3,000-2.39 19,000-2.39
Y3,000-2.39 21,000-2.39 Y1,000-2.39 122,000-2.39
Y4,000-2.39 33,000-2.39 1,000-2.38 5,000-2.39
1,000-2.38 5,000-2.39 1,000-2.38 13,000-2.39 1,000-2.38
30,000-2.39 1,000-2.38 1,000-2.39 4,000-2.38
233,000-2.39 24,000-2.38 10,000-2.39 1,000-2.38
7,000-2.39 1,000-2.38 9,000-2.39 1,000-2.38 26,000-2.39
]< 356,000-2.39 >
607 豐盛控股 < 515,000-0.203 >[ 147,500-0.203 Y32,500-0.203
102,500-0.203 377,500-0.204 20,000-0.203 207,500-0.204
235,000-0.205 12,500-0.204 552,500-0.205 Y500,000-0.205
422,500-0.205 497,500-0.206 Y712,500-0.206
187,500-0.206 2,500-0.207 195,000-0.206 2,500-0.207
660,000-0.206 200,000-0.205 62,500-0.206 5,000-0.207
Y100,000-0.207 340,000-0.207 Y2,500-0.207 67,500-0.207
Y40,000-0.207 90,000-0.207 47,500-0.208 5,000-0.209
Y30,000-0.209 107,500-0.209 Y5,000-0.21 327,500-0.21
Y25,000-0.21 692,500-0.211 130,000-0.212 5,000-0.213
70,000-0.212 785,000-0.213 37,500-0.212 7,500-0.211
437,500-0.213 30,000-0.212 150,000-0.214 402,500-0.215
832,500-0.216 212,500-0.215 27,500-0.214 182,500-0.215
42,500-0.214 65,000-0.215 2,500-0.214 50,000-0.216
297,500-0.217 60,000-0.215 45,000-0.216 10,000-0.215
150,000-0.217 122,500-0.216 750,000-0.217 617,500-0.218
180,000-0.219 62,500-0.218 37,500-0.217 292,500-0.22
10,000-0.221 20,000-0.22 15,000-0.222 505,000-0.22
200,000-0.219 450,000-0.22 190,000-0.221 Y20,000-0.221
2,500-0.221 55,000-0.222 Y10,000-0.222 12,500-0.222
40,000-0.221 7,500-0.222 Y2,500-0.222 35,000-0.222
Y15,000-0.222 142,500-0.222 307,500-0.223 100,000-0.224
Y20,000-0.224 20,000-0.223 50,000-0.224 35,000-0.225
72,500-0.224 432,500-0.225 42,500-0.224 100,000-0.225
77,500-0.224 335,000-0.223 Y105,000-0.224 17,500-0.224
Y30,000-0.225 330,000-0.223 62,500-0.224 80,000-0.225
Y5,000-0.225 187,500-0.225 135,000-0.226 Y195,000-0.226
110,000-0.226 Y300,000-0.226 512,500-0.226 20,000-0.227
300,000-0.228 Y50,000-0.227 Y850,000-0.226
355,000-0.226 Y22,500-0.227 260,000-0.227 62,500-0.226
Y322,500-0.226 10,000-0.226 285,000-0.228
Y157,500-0.228 50,000-0.227 Y12,500-0.227 125,000-0.227
Y215,000-0.227 90,000-0.227 Y200,000-0.227 50,000-0.227
Y100,000-0.227 157,500-0.227 Y92,500-0.228 Y5,000-0.226
10,000-0.226 30,000-0.227 200,000-0.226 180,000-0.228
417,500-0.229 2,500-0.23 440,000-0.228 92,500-0.227
352,500-0.226 1,145,000-0.225 67,500-0.224 30,000-0.226
100,000-0.222 65,000-0.224 255,000-0.225 120,000-0.224
100,000-0.223 62,500-0.222 165,000-0.221 10,000-0.222
80,000-0.221 760,000-0.222 Y50,000-0.223 20,000-0.223
145,000-0.222 50,000-0.223 95,000-0.222 40,000-0.221
345,000-0.22 2,500-0.219 190,000-0.22 Y225,000-0.22
50,000-0.22 400,000-0.219 150,000-0.22 10,000-0.218
Y130,000-0.218 287,500-0.22 542,500-0.219 Y70,000-0.218
230,000-0.218 127,500-0.219 322,500-0.22 77,500-0.221
30,000-0.219 132,500-0.221 30,000-0.219 5,000-0.221
200,000-0.22 47,500-0.219 Y12,500-0.219 10,000-0.221
350,000-0.22 62,500-0.221 50,000-0.22 570,000-0.221
207,500-0.222 100,000-0.221 252,500-0.22 Y130,000-0.22
Y332,500-0.219 35,000-0.219 62,500-0.222 Y50,000-0.222
380,000-0.223 615,000-0.224 Y200,000-0.223
1,067,500-0.223 60,000-0.222 200,000-0.223 62,500-0.224
Y117,500-0.224 222,500-0.224 340,000-0.223 12,500-0.224
347,500-0.223 1,065,000-0.222 62,500-0.221
Y207,500-0.221 97,500-0.22 Y400,000-0.22 32,500-0.22
62,500-0.221 Y10,000-0.222 82,500-0.222 42,500-0.22
102,500-0.221 Y115,000-0.221 277,500-0.222 Y5,000-0.222
30,000-0.22 12,500-0.221 455,000-0.22 145,000-0.219
Y10,000-0.221 417,500-0.221 62,500-0.22 Y50,000-0.221
75,000-0.221 117,500-0.22 270,000-0.221 2,500-0.222
Y30,000-0.222 412,500-0.222 352,500-0.223 762,500-0.224
590,000-0.225 200,000-0.224 62,500-0.223 Y107,500-0.223
295,000-0.225 202,500-0.224 1,117,500-0.223
110,000-0.224 Y22,500-0.222 100,000-0.224 17,500-0.225
Y300,000-0.225 77,500-0.225 287,500-0.226 107,500-0.225
600,000-0.224 345,000-0.225 Y200,000-0.225
250,000-0.225 Y5,000-0.225 7,500-0.225 500,000-0.226
200,000-0.224 10,000-0.226 650,000-0.225 Y50,000-0.225
5,000-0.225 62,500-0.223 Y732,500-0.223 100,000-0.224
147,500-0.225 Y67,500-0.226 7,500-0.226 Y32,500-0.226
442,500-0.226 Y50,000-0.226 252,500-0.226 235,000-0.225
162,500-0.224 2,500-0.225 Y600,000-0.223
2,507,500-0.223 Y262,500-0.222 182,500-0.222
97,500-0.221 Y35,000-0.221 262,500-0.221 160,000-0.22
130,000-0.223 Y500,000-0.222 100,000-0.221
100,000-0.222 Y17,500-0.221 507,500-0.221 92,500-0.22
252,500-0.221 2,500-0.222 Y20,000-0.221 2,500-0.221
647,500-0.22 Y477,500-0.221 2,160,000-0.221
407,500-0.22 Y147,500-0.222 2,500-0.222 Y70,000-0.222
567,500-0.221 1,770,000-0.22 140,000-0.219 20,000-0.22
752,500-0.219 42,500-0.22 Y7,500-0.22 300,000-0.22
Y500,000-0.219 5,000-0.219 120,000-0.22 300,000-0.219
142,500-0.22 Y170,000-0.219 2,500-0.219 Y167,500-0.219
20,000-0.219 Y300,000-0.219 100,000-0.219 50,000-0.22
10,000-0.219 10,000-0.218 10,000-0.219 100,000-0.218
997,500-0.219 472,500-0.218 Y20,000-0.219 62,500-0.218
470,000-0.219 Y62,500-0.218 140,000-0.218 167,500-0.217
80,000-0.218 5,000-0.219 100,000-0.218 355,000-0.217
645,000-0.216 20,000-0.217 10,000-0.218 57,500-0.216
45,000-0.217 100,000-0.216 37,500-0.217 25,000-0.216
342,500-0.217 35,000-0.218 62,500-0.217 187,500-0.216
100,000-0.217 890,000-0.218 537,500-0.219 Y2,500-0.219
122,500-0.219 Y10,000-0.22 200,000-0.22 50,000-0.219
1,012,500-0.22 85,000-0.221 22,500-0.222 545,000-0.221
1,340,000-0.22 20,000-0.221 62,500-0.22 100,000-0.219
437,500-0.22 Y82,500-0.22 200,000-0.22 590,000-0.219
Y285,000-0.22 120,000-0.218 115,000-0.217 35,000-0.216
82,500-0.218 397,500-0.219 52,500-0.218 760,000-0.219
2,500-0.22 62,500-0.219 3,012,500-0.22 30,000-0.219
Y180,000-0.22 2,485,000-0.22 230,000-0.219
Y100,000-0.219 1,855,000-0.219 Y717,500-0.22
220,000-0.22 1,000,000-0.221 Y637,500-0.221
2,320,000-0.22 Y77,500-0.219 415,000-0.219 412,500-0.22
135,000-0.221 100,000-0.22 Y20,000-0.22 245,000-0.22
42,500-0.219 Y850,000-0.219 1,427,500-0.219
177,500-0.22 222,500-0.219 Y50,000-0.219 827,500-0.219
2,500-0.22 400,000-0.219 500,000-0.218 352,500-0.219
5,000-0.22 100,000-0.219 665,000-0.218 325,000-0.219
800,000-0.218 50,000-0.219 Y82,500-0.22 2,500-0.22
550,000-0.218 Y80,000-0.219 32,500-0.219 2,500-0.22
195,000-0.219 2,500-0.22 250,000-0.219 Y2,500-0.22
2,500-0.22 460,000-0.219 Y5,000-0.218 15,000-0.218
37,500-0.219 117,500-0.218 42,500-0.219 Y20,000-0.219
1,957,500-0.219 1,475,000-0.22 Y100,000-0.22
920,000-0.22 Y5,000-0.22 22,500-0.22 2,712,500-0.221
40,000-0.222 12,500-0.221 840,000-0.222 Y360,000-0.223
715,000-0.223 125,000-0.222 430,000-0.221 62,500-0.22
65,000-0.223 Y10,000-0.222 237,500-0.221 362,500-0.22
300,000-0.221 1,030,000-0.222 62,500-0.221 237,500-0.22
22,500-0.221 1,177,500-0.22 Y420,000-0.22
1,320,000-0.22 655,000-0.219 82,500-0.22 840,000-0.218
27,500-0.219 410,000-0.218 835,000-0.219 675,000-0.218
Y5,000-0.219 15,000-0.219 Y35,000-0.219 807,500-0.219
2,500-0.22 190,000-0.219 1,245,000-0.218
1,057,500-0.217 422,500-0.218 817,500-0.219
80,000-0.217 10,000-0.219 62,500-0.218 Y437,500-0.217
50,000-0.218 2,500-0.219 40,000-0.218 Y60,000-0.218
185,000-0.218 Y262,500-0.217 1,097,500-0.217
1,655,000-0.216 670,000-0.215 460,000-0.214
152,500-0.213 137,500-0.214 332,500-0.215 242,500-0.216
Y5,000-0.216 60,000-0.216 Y170,000-0.216 52,500-0.216
300,000-0.215 Y80,000-0.216 40,000-0.214 Y25,000-0.214
212,500-0.214 747,500-0.213 10,000-0.215 2,500-0.213
300,000-0.214 2,500-0.215 75,000-0.214 382,500-0.215
5,000-0.216 60,000-0.214 420,000-0.215 2,500-0.216
715,000-0.215 5,000-0.216 110,000-0.215 1,607,500-0.216
167,500-0.217 745,000-0.216 20,000-0.215 422,500-0.216
Y82,500-0.216 Y92,500-0.215 15,000-0.215 Y82,500-0.215
10,000-0.215 252,500-0.216 80,000-0.215 Y67,500-0.216
545,000-0.216 15,000-0.217 100,000-0.216
1,192,500-0.217 1,852,500-0.218 Y82,500-0.218
780,000-0.218 27,500-0.219 987,500-0.217 Y2,500-0.217
62,500-0.218 72,500-0.219 100,000-0.218 15,000-0.219
180,000-0.218 Y30,000-0.218 150,000-0.218
2,997,500-0.219 47,500-0.22 422,500-0.219 900,000-0.22
445,000-0.219 677,500-0.218 1,042,500-0.219
127,500-0.218 2,500-0.219 62,500-0.218 10,000-0.219
815,000-0.217 185,000-0.216 25,000-0.217
1,005,000-0.216 207,500-0.217 77,500-0.218
485,000-0.216 125,000-0.217 Y10,000-0.217 2,500-0.218
60,000-0.217 780,000-0.218 112,500-0.217 15,000-0.219
12,500-0.218 75,000-0.217 10,000-0.218 922,500-0.217
5,000-0.218 580,000-0.217 107,500-0.218 75,000-0.216
5,000-0.218 87,500-0.217 702,500-0.218 82,500-0.217
5,000-0.218 Y17,500-0.218 977,500-0.218 2,500-0.219
372,500-0.218 75,000-0.217 5,000-0.219 57,500-0.218
2,500-0.219 120,000-0.218 5,000-0.219 Y465,000-0.219
50,000-0.218 Y52,500-0.219 925,000-0.217
1,950,000-0.216 10,000-0.217 5,000-0.218 360,000-0.217
2,500-0.218 57,500-0.217 Y5,000-0.217 2,500-0.218
207,500-0.217 77,500-0.216 5,000-0.217 2,600,000-0.216
957,500-0.217 5,000-0.218 352,500-0.217 5,000-0.218
600,000-0.216 215,000-0.217 142,500-0.216 765,000-0.215
2,500-0.216 1,430,000-0.215 887,500-0.214 845,000-0.213
15,000-0.214 Y295,000-0.214 60,000-0.214 760,000-0.213
2,500-0.215 2,602,500-0.213 30,000-0.214 120,000-0.213
32,500-0.214 52,500-0.212 10,000-0.214 Y7,500-0.212
150,000-0.212 Y107,500-0.212 60,000-0.212 202,500-0.213
Y40,000-0.213 130,000-0.213 30,000-0.214 100,000-0.213
Y2,500-0.213 295,000-0.213 1,082,500-0.212
1,810,000-0.211 812,500-0.21 232,500-0.212
277,500-0.213 85,000-0.21 2,500-0.211 15,000-0.21
20,000-0.212 72,500-0.211 157,500-0.212 15,000-0.213
115,000-0.211 Y45,000-0.211 40,000-0.211 22,500-0.213
10,000-0.212 7,500-0.213 300,000-0.212 77,500-0.213
210,000-0.212 75,000-0.211 7,500-0.213 342,500-0.212
5,000-0.213 462,500-0.212 2,500-0.213 130,000-0.212
5,000-0.213 20,000-0.212 200,000-0.211 257,500-0.212
1,220,000-0.213 1,785,000-0.214 255,000-0.215
Y60,000-0.214 7,500-0.215 147,500-0.214 Y5,000-0.214
12,500-0.214 Y5,000-0.214 162,500-0.214 Y282,500-0.214
52,500-0.214 15,000-0.215 7,500-0.214 75,000-0.213
177,500-0.214 2,500-0.215 830,000-0.214 370,000-0.213
10,000-0.215 Y202,500-0.215 115,000-0.213 77,500-0.214
Y200,000-0.214 277,500-0.214 Y7,500-0.215 5,000-0.215
7,500-0.214 2,500-0.215 1,732,500-0.213 12,500-0.212
2,500-0.213 647,500-0.212 840,000-0.211 Y2,500-0.211
20,000-0.212 50,000-0.211 Y105,000-0.211 180,000-0.211
17,500-0.212 10,000-0.211 Y77,500-0.211 100,000-0.211
Y600,000-0.211 220,000-0.211 267,500-0.212 62,500-0.211
340,000-0.212 37,500-0.211 5,000-0.212 75,000-0.211
47,500-0.212 10,000-0.211 10,000-0.212 437,500-0.211
7,500-0.212 227,500-0.211 2,095,000-0.21 2,500-0.209
102,500-0.21 Y7,500-0.209 122,500-0.209 Y482,500-0.209
320,000-0.209 1,362,500-0.208 132,500-0.209 10,000-0.21
272,500-0.209 5,000-0.21 Y70,000-0.21 122,500-0.21
485,000-0.209 2,500-0.21 Y70,000-0.21 30,000-0.209
35,000-0.21 57,500-0.209 2,500-0.21 Y82,500-0.21
37,500-0.21 152,500-0.209 Y65,000-0.209 440,000-0.209
172,500-0.208 657,500-0.209 500,000-0.208 2,500-0.209
22,500-0.208 100,000-0.209 377,500-0.208 Y50,000-0.208
20,000-0.208 Y50,000-0.208 27,500-0.208 40,000-0.207
Y60,000-0.208 587,500-0.208 5,000-0.209 300,000-0.208
227,500-0.209 632,500-0.208 2,500-0.209 280,000-0.208
2,500-0.209 42,500-0.208 22,500-0.207 165,000-0.208
2,500-0.209 2,500-0.208 5,000-0.209 700,000-0.208
25,000-0.209 35,000-0.208 20,000-0.207 35,000-0.208
17,500-0.207 315,000-0.208 2,500-0.209 ]/-//[
250,000-0.209 Y85,000-0.209 67,500-0.209 70,000-0.208
777,500-0.209 5,000-0.21 Y2,500-0.21 82,500-0.21
Y160,000-0.21 262,500-0.21 75,000-0.211 12,500-0.21
Y5,000-0.21 347,500-0.21 17,500-0.211 Y7,500-0.211
607,500-0.211 1,332,500-0.212 50,000-0.213
Y40,000-0.213 462,500-0.213 345,000-0.212 7,500-0.213
670,000-0.212 110,000-0.213 65,000-0.211 65,000-0.21
Y52,500-0.21 17,500-0.21 2,500-0.211 100,000-0.21
7,500-0.211 22,500-0.21 5,000-0.211 67,500-0.21
82,500-0.211 525,000-0.21 245,000-0.211 Y100,000-0.211
60,000-0.211 Y20,000-0.211 185,000-0.211 2,500-0.212
147,500-0.211 100,000-0.21 5,000-0.211 17,500-0.21
47,500-0.209 25,000-0.211 65,000-0.21 515,000-0.211
5,000-0.212 777,500-0.21 15,000-0.211 85,000-0.21
5,000-0.211 200,000-0.209 2,500-0.211 67,500-0.209
272,500-0.21 275,000-0.211 Y15,000-0.211 5,000-0.211
5,000-0.212 7,500-0.211 2,500-0.212 30,000-0.211
905,000-0.21 10,000-0.211 117,500-0.209 10,000-0.211
Y2,500-0.211 7,500-0.211 65,000-0.209 210,000-0.21
65,000-0.209 222,500-0.21 42,500-0.211 15,000-0.209
Y15,000-0.211 120,000-0.209 Y2,500-0.209 100,000-0.209
Y100,000-0.209 2,500-0.209 Y20,000-0.209 57,500-0.209
2,500-0.21 100,000-0.209 5,000-0.21 Y2,500-0.21
7,500-0.21 67,500-0.209 25,000-0.21 30,000-0.209
102,500-0.21 10,000-0.209 7,500-0.21 10,000-0.209
5,000-0.21 Y15,000-0.21 65,000-0.209 60,000-0.21
60,000-0.209 105,000-0.21 15,000-0.209 182,500-0.21
10,000-0.211 237,500-0.21 67,500-0.209 207,500-0.21
Y87,500-0.21 90,000-0.21 Y185,000-0.211 52,500-0.21
65,000-0.209 2,500-0.21 10,000-0.209 2,500-0.21
Y102,500-0.209 877,500-0.209 2,500-0.21 95,000-0.209
7,500-0.21 65,000-0.208 117,500-0.21 20,000-0.209
45,000-0.208 Y2,500-0.21 2,500-0.209 10,000-0.208
2,500-0.209 100,000-0.208 35,000-0.209 87,500-0.208
17,500-0.209 42,500-0.208 Y60,000-0.208 17,500-0.208
30,000-0.209 1,057,500-0.208 65,000-0.207 487,500-0.208
Y200,000-0.208 165,000-0.209 Y80,000-0.209
300,000-0.209 Y50,000-0.209 5,000-0.21 200,000-0.209
Y285,000-0.21 2,500-0.21 Y17,500-0.21 200,000-0.209
2,500-0.21 22,500-0.209 25,000-0.21 Y55,000-0.21
107,500-0.21 65,000-0.209 177,500-0.21 Y490,000-0.21
2,500-0.21 Y100,000-0.21 702,500-0.21 2,500-0.211
Y10,000-0.211 17,500-0.211 Y92,500-0.211 2,500-0.211
Y345,000-0.211 47,500-0.211 272,500-0.212 Y62,500-0.212
1,092,500-0.212 2,500-0.213 10,000-0.212 145,000-0.213
127,500-0.212 Y150,000-0.212 100,000-0.213
Y95,000-0.213 130,000-0.213 Y55,000-0.212 155,000-0.212
2,500-0.213 760,000-0.212 2,500-0.213 57,500-0.212
5,000-0.213 812,500-0.212 50,000-0.211 7,500-0.212
2,397,500-0.211 Y10,000-0.211 5,000-0.211 2,500-0.21
Y310,000-0.21 180,000-0.211 40,000-0.21 20,000-0.211
57,500-0.21 5,000-0.211 7,500-0.21 87,500-0.211
50,000-0.21 2,500-0.211 35,000-0.21 Y415,000-0.21
255,000-0.21 2,500-0.211 10,000-0.21 7,500-0.211
47,500-0.21 5,000-0.211 52,500-0.21 427,500-0.211
2,500-0.212 110,000-0.211 7,500-0.212 50,000-0.21
2,500-0.211 2,500-0.212 37,500-0.21 12,500-0.211
35,000-0.21 2,500-0.211 177,500-0.21 5,000-0.211
10,000-0.21 520,000-0.211 Y500,000-0.211 30,000-0.21
147,500-0.211 5,000-0.212 955,000-0.211 22,500-0.21
27,500-0.211 2,500-0.21 Y200,000-0.211 280,000-0.21
Y127,500-0.21 937,500-0.21 1,005,000-0.211 22,500-0.212
225,000-0.21 2,500-0.211 22,500-0.21 5,000-0.211
2,500-0.21 Y97,500-0.21 17,500-0.21 Y80,000-0.21
Y297,500-0.211 217,500-0.211 5,000-0.212 285,000-0.211
100,000-0.21 402,500-0.211 710,000-0.212 Y337,500-0.212
972,500-0.212 402,500-0.211 90,000-0.212 Y10,000-0.212
220,000-0.212 50,000-0.211 17,500-0.21 27,500-0.212
20,000-0.211 12,500-0.21 370,000-0.211 Y5,000-0.212 ]<
350,000-0.212 U330,000-0.212 212,500-0.212
U50,000-0.212 532,500-0.212 U12,500-0.212 165,000-0.212
>
609 天德化工 < >[ ]/-//[ 200,000-0.52 28,000-0.53 ]< >
611 中國核能科技 < >[ ]/-//[ 400,000-0.38 3,600,000-0.375 62,000-0.38
52,000-0.375 2,000-0.385 ]< >
613 梧桐國際 < >[ ]/-//[ Y10,000-0.119 6,000-0.123 160,000-0.119 ]< >
616 高山企業 < >[ 1,500,000-0.029 1,255,000-0.03 ]/-//[
1,145,000-0.03 ]< >
617 百利保控股 < >[ 8,000-2.59 8,000-2.55 ]/-//[ ]< >
619 南華金融 < >[ 16,000-0.43 ]/-//[ 32,000-0.43 ]< >
620 大唐西市 < >[ 2,000-5.30 18,000-5.31 2,000-5.30 16,000-5.31
30,000-5.30 4,000-5.21 2,000-5.19 20,000-5.16
8,000-5.15 10,000-5.14 10,000-5.13 12,000-5.12
2,000-5.19 Y2,000-5.19 2,000-5.18 8,000-5.23
78,000-5.19 2,000-5.20 ]/-//[ 4,000-5.20 2,000-5.23
12,000-5.20 12,000-5.16 10,000-5.19 28,000-5.20
40,000-5.17 2,000-5.20 2,000-5.15 2,000-5.19 4,000-5.13
4,000-5.11 ]< >
621 壇金礦業 < 600,000-0.042 >[ 510,000-0.042 Y280,000-0.042
330,000-0.042 1,200,000-0.043 620,000-0.042
5,710,000-0.041 11,070,000-0.042 10,310,000-0.041
1,020,000-0.042 200,000-0.041 1,690,000-0.042
500,000-0.041 Y50,000-0.042 20,000-0.042
4,130,000-0.041 20,000,000-0.04 20,000-0.039
90,000-0.04 3,330,000-0.041 900,000-0.04 220,000-0.041
300,000-0.04 180,000-0.041 200,000-0.04 ]/-//[
6,630,000-0.041 110,000-0.042 750,000-0.041
6,560,000-0.042 240,000-0.041 3,190,000-0.042
10,000-0.041 6,660,000-0.042 10,000-0.041 20,000-0.042
2,700,000-0.041 20,000-0.042 100,000-0.041
3,690,000-0.042 ]< >
622 威華達控股 < >[ 282,000-0.82 36,000-0.83 39,000-0.82 12,000-0.83
6,000-0.82 3,000-0.83 39,000-0.82 12,000-0.83
12,000-0.82 150,000-0.83 30,000-0.82 105,000-0.83
9,000-0.84 27,000-0.83 12,000-0.84 45,000-0.83
120,000-0.82 ]/-//[ 255,000-0.82 27,000-0.83
201,000-0.82 12,000-0.81 30,000-0.82 6,000-0.81
12,000-0.82 24,000-0.81 42,000-0.82 6,000-0.81
9,000-0.82 12,000-0.81 6,000-0.82 6,000-0.81
21,000-0.82 9,000-0.81 3,000-0.82 6,000-0.81 6,000-0.82
6,000-0.81 9,000-0.82 6,000-0.81 6,000-0.82 6,000-0.81
15,000-0.82 6,000-0.81 36,000-0.82 12,000-0.81
9,000-0.82 6,000-0.81 39,000-0.82 6,000-0.81
21,000-0.82 6,000-0.81 6,000-0.82 6,000-0.81
21,000-0.82 6,000-0.81 9,000-0.82 6,000-0.81
15,000-0.82 12,000-0.81 6,000-0.82 6,000-0.81
9,000-0.82 6,000-0.81 42,000-0.82 6,000-0.81 6,000-0.82
12,000-0.81 D430-0.76 18,000-0.82 12,000-0.81
18,000-0.82 9,000-0.81 51,000-0.82 6,000-0.81
9,000-0.82 18,000-0.81 21,000-0.82 6,000-0.81
33,000-0.82 12,000-0.81 18,000-0.82 6,000-0.81
15,000-0.82 6,000-0.81 1,116,000-0.82 372,000-0.83
216,000-0.82 D600-0.80 3,000-0.83 ]< >
623 中視金橋 < >[ 5,000-1.20 1,000-1.19 ]/-//[ 48,000-1.17
1,000-1.19 ]< >
626 大眾金融控股 < >[ 84,000-3.02 ]/-//[ 10,000-3.02 28,000-3.03
18,000-3.02 ]< >
627 福晟國際 < >[ 130,000-0.475 10,000-0.48 290,000-0.475
160,000-0.47 990,000-0.475 5,000-0.47 100,000-0.475
5,000-0.47 1,050,000-0.475 155,000-0.47 10,000-0.475
15,000-0.47 ]/-//[ 15,000-0.47 30,000-0.475 5,000-0.47
1,000,000-0.475 215,000-0.47 200,000-0.475 110,000-0.47
10,000-0.465 65,000-0.47 10,000-0.475 15,000-0.465
60,000-0.47 5,000-0.475 ]< >
629 悅達國際控股 < >[ 12,000-0.34 ]/-//[ 77,000-0.35 ]< >
630 雋泰控股 < >[ 40,000-0.08 ]/-//[ 50,000-0.094 550,000-0.095
100,000-0.09 230,000-0.089 10,000-0.082 180,000-0.095
450,000-0.094 ]< >
631 三一國際 < >[ 6,000-3.38 7,000-3.37 10,000-3.33 32,000-3.32
4,000-3.34 4,000-3.31 1,000-3.32 7,000-3.34 2,000-3.33
Y2,000-3.34 1,000-3.34 1,000-3.33 1,000-3.34
28,000-3.32 Y2,000-3.32 14,000-3.32 16,000-3.33
1,000-3.34 Y1,000-3.34 2,000-3.34 Y1,000-3.34
3,000-3.34 Y1,000-3.34 7,000-3.35 Y4,000-3.35
2,000-3.35 X1,000-3.35 6,000-3.32 5,000-3.35
27,000-3.36 15,000-3.34 18,000-3.37 1,000-3.36
16,000-3.37 2,000-3.36 10,000-3.37 Y6,000-3.37
16,000-3.36 1,000-3.37 3,000-3.36 22,000-3.35
33,000-3.34 Y3,000-3.34 2,000-3.34 28,000-3.35
Y2,000-3.35 16,000-3.35 12,000-3.36 Y1,000-3.36
1,000-3.36 11,000-3.35 2,000-3.36 22,000-3.34
1,000-3.35 9,000-3.34 1,000-3.33 21,000-3.34
10,000-3.35 12,000-3.36 20,000-3.34 9,000-3.36
1,000-3.35 9,000-3.36 X1,000-3.36 3,000-3.36
Y1,000-3.36 100,000-3.36 53,000-3.37 Y1,000-3.37
3,000-3.37 1,000-3.36 6,000-3.37 ]/-//[ 12,000-3.37
33,000-3.36 8,000-3.35 9,000-3.34 1,000-3.35 1,000-3.34
15,000-3.33 1,000-3.35 X1,000-3.35 1,000-3.34
4,000-3.35 4,000-3.34 37,000-3.33 Y7,000-3.33
4,000-3.34 8,000-3.33 1,000-3.34 15,000-3.33 5,000-3.32
25,000-3.33 39,000-3.32 28,000-3.31 157,000-3.30
Y7,000-3.31 7,000-3.30 3,000-3.29 14,000-3.30
9,000-3.31 8,000-3.30 26,000-3.29 10,000-3.30
10,000-3.28 35,000-3.31 2,000-3.32 1,000-3.31
1,000-3.32 Y1,000-3.32 24,000-3.32 X1,000-3.32
18,000-3.32 38,000-3.31 X2,000-3.31 2,000-3.32
2,000-3.31 17,000-3.32 5,000-3.31 2,000-3.32
73,000-3.31 Y1,000-3.31 9,000-3.32 1,000-3.31
11,000-3.32 5,000-3.31 73,000-3.30 1,000-3.31
X3,000-3.31 15,000-3.31 1,000-3.32 36,000-3.31
118,000-3.32 134,000-3.31 229,000-3.32 46,000-3.33
X1,000-3.33 3,000-3.33 X2,000-3.33 11,000-3.33
21,000-3.34 2,000-3.35 19,000-3.34 60,000-3.33
Y1,000-3.33 29,000-3.33 79,000-3.34 16,000-3.33
7,000-3.32 23,000-3.33 58,000-3.34 5,000-3.33
23,000-3.34 7,000-3.35 ]< 1,000-3.35 U4,000-3.35
31,000-3.35 >
632 東方明珠石油 < >[ ]/-//[ Y6,000-0.70 D1,000-0.66 ]< >
633 中國全通 < >[ 48,000-0.222 48,000-0.219 320,000-0.22
32,000-0.219 30,000-0.217 100,000-0.219 28,000-0.218 ]
/-//[ 526,000-0.218 2,000-0.217 40,000-0.216
60,000-0.215 22,000-0.213 200,000-0.212 4,000-0.211
162,000-0.21 74,000-0.217 86,000-0.216 30,000-0.211
130,000-0.21 60,000-0.211 300,000-0.21 212,000-0.211
162,000-0.21 2,000-0.209 66,000-0.205 40,000-0.204
86,000-0.203 30,000-0.213 50,000-0.21 40,000-0.209
2,000-0.21 74,000-0.207 2,000-0.208 8,000-0.207
160,000-0.206 ]< >
635 彩星集團 < 4,000-1.02 >[ 258,000-1.02 6,000-1.03 282,000-1.04
52,000-1.03 452,000-1.02 10,000-1.03 8,000-1.02
42,000-1.03 86,000-1.02 ]/-//[ 8,000-1.03 2,000-1.02
2,000-1.04 24,000-1.03 112,000-1.02 ]< >
636 嘉里物流 < >[ 500-12.24 2,000-12.22 5,500-12.20 500-12.22
1,500-12.20 2,000-12.22 Y500-12.22 20,500-12.20
12,000-12.18 2,000-12.20 9,000-12.18 1,000-12.16
Y2,500-12.12 3,000-12.12 4,000-12.14 Y500-12.14
3,000-12.14 Y1,000-12.16 2,000-12.16 Y500-12.18
1,500-12.18 500-12.14 17,500-12.20 Y1,000-12.18
500-12.18 Y1,500-12.18 2,500-12.18 11,000-12.20
4,000-12.22 4,000-12.24 1,000-12.26 7,000-12.36
2,500-12.38 500-12.40 X1,500-12.38 3,500-12.44
1,500-12.42 Y500-12.44 1,000-12.44 X2,500-12.38
3,000-12.44 500-12.40 1,000-12.42 1,000-12.44
X2,500-12.38 1,000-12.44 1,000-12.42 500-12.44
Y500-12.44 5,000-12.44 Y1,000-12.44 7,500-12.44
Y1,000-12.44 2,000-12.44 Y500-12.44 500-12.46
2,000-12.44 X2,000-12.42 1,000-12.42 2,500-12.40
4,000-12.38 500-12.40 1,000-12.36 500-12.32 2,000-12.34
Y1,500-12.34 2,500-12.34 Y500-12.34 2,000-12.34
1,000-12.36 X2,500-12.34 Y500-12.36 X2,000-12.34
8,000-12.34 1,000-12.32 1,000-12.34 1,500-12.32
2,000-12.30 500-12.28 500-12.26 5,500-12.24 1,500-12.26
5,500-12.28 2,500-12.30 1,000-12.32 4,000-12.30
2,500-12.32 1,000-12.34 X3,000-12.32 3,500-12.32
X500-12.31 12,500-12.32 Y500-12.34 1,500-12.34
4,000-12.36 Y1,000-12.36 500-12.36 5,000-12.38
500-12.40 X3,000-12.36 5,000-12.36 1,000-12.38
1,000-12.36 500-12.40 ]/-//[ 500-12.40 2,000-12.36
500-12.38 5,000-12.36 500-12.38 X500-12.365 500-12.36
Y500-12.38 500-12.38 Y1,500-12.38 500-12.38
Y1,000-12.38 4,500-12.38 Y1,000-12.38 6,000-12.38
1,000-12.40 2,000-12.42 8,500-12.40 500-12.42
1,500-12.40 1,000-12.42 X4,000-12.38 500-12.40
14,500-12.38 5,500-12.36 Y500-12.32 2,000-12.32
X500-12.368 500-12.36 1,000-12.30 2,000-12.32
Y500-12.30 2,000-12.30 Y500-12.30 3,000-12.30
Y500-12.30 1,500-12.30 Y500-12.30 2,000-12.34
1,500-12.30 Y500-12.34 X6,000-12.30 2,000-12.30
Y500-12.30 3,000-12.30 19,000-12.34 Y500-12.34
13,000-12.34 X5,000-12.34 8,500-12.34 2,500-12.32
X500-12.335 X500-12.32 2,000-12.34 Y1,000-12.34
7,500-12.34 Y1,500-12.34 500-12.36 Y500-12.36
X5,000-12.32 6,000-12.34 3,500-12.36 12,000-12.34
2,000-12.32 Y1,500-12.32 1,500-12.32 Y500-12.30
500-12.32 Y500-12.32 3,000-12.30 X500-12.30 1,000-12.30
1,500-12.28 X4,000-12.28 12,000-12.28 1,000-12.30
Y1,500-12.28 1,000-12.28 9,000-12.30 2,500-12.32
1,500-12.34 2,000-12.36 Y500-12.36 11,500-12.34
2,000-12.32 1,000-12.30 500-12.36 1,000-12.30
X500-12.36 1,500-12.30 500-12.36 X6,000-12.30
1,000-12.30 2,000-12.36 1,500-12.30 500-12.32
2,000-12.30 Y1,000-12.30 2,000-12.30 1,500-12.28
Y1,000-12.28 Y500-12.26 1,500-12.26 Y500-12.26
1,000-12.26 5,500-12.24 8,500-12.26 Y3,000-12.26
1,500-12.26 1,000-12.28 2,000-12.30 Y500-12.30
Y500-12.28 Y500-12.30 2,500-12.30 Y500-12.30
1,000-12.30 1,000-12.34 500-12.32 500-12.34 Y500-12.34
3,000-12.34 X7,000-12.30 1,000-12.30 X500-12.24
1,000-12.24 500-12.34 1,000-12.24 500-12.34 ]<
U1,000-12.32 14,000-12.32 U1,000-12.32 17,500-12.32
U6,500-12.32 44,000-12.32 >
637 利記 < >[ ]/-//[ 10,000-0.32 4,000-0.325 20,000-0.32 ]< >
638 建溢集團 < >[ 4,000-0.80 2,000-0.81 20,000-0.79 2,000-0.78
6,000-0.80 102,000-0.81 2,000-0.82 2,000-0.84
2,000-0.82 10,000-0.83 2,000-0.84 2,000-0.83
116,000-0.82 18,000-0.81 2,000-0.82 6,000-0.81 ]/-//[
20,000-0.81 324,000-0.80 2,000-0.79 2,000-0.81
2,000-0.78 ]< >
639 首鋼資源 < P14,000-1.618 >[ 22,000-1.70 Y16,000-1.69 44,000-1.69
10,000-1.70 42,000-1.69 2,000-1.70 38,000-1.69
2,000-1.70 38,000-1.69 2,000-1.70 Y18,000-1.68
62,000-1.68 8,000-1.69 102,000-1.68 Y10,000-1.68
Y54,000-1.67 12,000-1.68 Y46,000-1.67 58,000-1.67
16,000-1.66 Y32,000-1.66 18,000-1.67 Y82,000-1.66
116,000-1.66 4,000-1.67 158,000-1.66 Y66,000-1.65
42,000-1.66 Y34,000-1.65 20,000-1.65 Y10,000-1.65
198,000-1.65 14,000-1.66 24,000-1.65 Y8,000-1.65
18,000-1.65 Y100,000-1.64 20,000-1.64 16,000-1.65
Y18,000-1.64 94,000-1.64 2,000-1.66 22,000-1.65
X2,000-1.655 60,000-1.66 X2,000-1.655 68,000-1.66
6,000-1.67 54,000-1.66 60,000-1.67 X2,000-1.665
4,000-1.67 32,000-1.66 6,000-1.67 4,000-1.66
X2,000-1.665 6,000-1.66 8,000-1.67 8,000-1.66
2,000-1.67 2,000-1.66 6,000-1.67 4,000-1.66 2,000-1.67
4,000-1.66 72,000-1.67 14,000-1.68 4,000-1.66
X2,000-1.67 ]/-//[ 18,000-1.68 6,000-1.67 X6,000-1.677
22,000-1.67 X10,000-1.67 2,000-1.67 X2,000-1.675
178,000-1.68 6,000-1.67 56,000-1.68 X6,000-1.679
20,000-1.68 X6,000-1.68 2,000-1.69 58,000-1.68
X14,000-1.68 X2,000-1.685 52,000-1.68 X6,000-1.68
348,000-1.69 X6,000-1.69 62,000-1.68 Y32,000-1.68
310,000-1.68 Y4,000-1.69 3,612,000-1.69 X10,000-1.68
X8,000-1.689 18,000-1.68 X2,000-1.685 Y12,000-1.68
2,000-1.68 Y12,000-1.68 X8,000-1.67 190,000-1.66
Y10,000-1.66 X2,000-1.662 104,000-1.66 X8,000-1.66
20,000-1.66 X6,000-1.66 6,000-1.65 X2,000-1.655
6,000-1.66 X4,000-1.66 X2,000-1.655 X4,000-1.66
8,000-1.65 X4,000-1.66 X2,000-1.65 94,000-1.65
Y4,000-1.65 4,000-1.65 X6,000-1.65 4,000-1.65
X24,000-1.655 24,000-1.65 X4,000-1.65 X20,000-1.655
16,000-1.65 X4,000-1.655 X8,000-1.65 4,000-1.65
X4,000-1.655 12,000-1.65 X2,000-1.655 8,000-1.65
X2,000-1.655 6,000-1.65 2,000-1.66 X2,000-1.655
8,000-1.65 X2,000-1.655 X6,000-1.65 12,000-1.66
6,000-1.65 X4,000-1.655 2,000-1.66 4,000-1.65
6,000-1.66 X2,000-1.65 12,000-1.66 X6,000-1.653
2,000-1.66 X2,000-1.655 2,000-1.66 X2,000-1.655
14,000-1.66 X2,000-1.655 X4,000-1.66 14,000-1.66
X6,000-1.655 28,000-1.66 X2,000-1.655 2,000-1.66
X2,000-1.655 28,000-1.66 X4,000-1.655 28,000-1.66
X6,000-1.66 4,000-1.66 X2,000-1.655 20,000-1.66
X2,000-1.655 22,000-1.66 X10,000-1.66 X2,000-1.655
28,000-1.66 X2,000-1.655 36,000-1.66 Y2,000-1.66
20,000-1.67 X4,000-1.66 32,000-1.67 Y20,000-1.66
66,000-1.66 8,000-1.65 84,000-1.66 4,000-1.65
20,000-1.66 4,000-1.65 24,000-1.66 16,000-1.65
2,000-1.66 X6,000-1.66 4,000-1.66 ]< U12,000-1.66
120,000-1.66 >
640 星謙發展 < >[ ]/-//[ 4,000-0.69 ]< >
641 中國恒天立信國際 < >[ 2,000-0.56 2,000-0.58 2,000-0.59 ]/-//[
18,000-0.58 100,000-0.57 ]< >
645 安域亞洲 < >[ 12,000-0.63 ]/-//[ 8,000-0.63 ]< >
646 中國環保科技 < >[ 176,000-0.11 24,000-0.114 600,000-0.112
Y40,000-0.113 152,000-0.112 880,000-0.11 24,000-0.108
40,000-0.109 128,000-0.108 80,000-0.109 Y80,000-0.109
688,000-0.109 112,000-0.11 24,000-0.109 104,000-0.11
304,000-0.111 16,000-0.112 64,000-0.113 128,000-0.111
Y40,000-0.111 232,000-0.111 40,000-0.112 304,000-0.111
40,000-0.11 272,000-0.111 752,000-0.11 240,000-0.111
1,104,000-0.11 104,000-0.111 120,000-0.11 376,000-0.111
Y160,000-0.112 192,000-0.112 40,000-0.113 128,000-0.112
512,000-0.113 88,000-0.114 16,000-0.112 136,000-0.114
Y24,000-0.114 400,000-0.114 Y16,000-0.114 592,000-0.114
56,000-0.115 152,000-0.114 400,000-0.113 80,000-0.112
16,000-0.113 224,000-0.114 720,000-0.113 392,000-0.112
Y200,000-0.112 272,000-0.112 184,000-0.113
952,000-0.112 40,000-0.111 400,000-0.112 24,000-0.111
280,000-0.113 40,000-0.111 16,000-0.112 1,536,000-0.113
2,184,000-0.114 1,360,000-0.115 64,000-0.116
200,000-0.115 624,000-0.116 104,000-0.117 312,000-0.116
1,088,000-0.117 440,000-0.118 600,000-0.119
600,000-0.118 736,000-0.119 16,000-0.118
1,048,000-0.119 5,368,000-0.12 840,000-0.121
Y120,000-0.121 208,000-0.12 80,000-0.122 32,000-0.121
56,000-0.12 472,000-0.121 200,000-0.12 56,000-0.121
400,000-0.12 176,000-0.121 384,000-0.12 352,000-0.121
Y88,000-0.121 1,960,000-0.121 1,592,000-0.122
Y24,000-0.121 1,624,000-0.122 80,000-0.123
200,000-0.121 32,000-0.122 Y112,000-0.122 D4,000-0.113
1,120,000-0.123 1,384,000-0.124 Y8,000-0.124
144,000-0.125 Y72,000-0.124 128,000-0.124 320,000-0.125
360,000-0.124 680,000-0.123 704,000-0.124
1,920,000-0.123 112,000-0.124 40,000-0.123 48,000-0.122
456,000-0.123 1,064,000-0.122 960,000-0.121
104,000-0.122 624,000-0.123 48,000-0.124 840,000-0.12
48,000-0.121 80,000-0.122 112,000-0.123 344,000-0.124
Y16,000-0.123 48,000-0.121 200,000-0.123
2,976,000-0.124 1,136,000-0.123 120,000-0.122
136,000-0.124 888,000-0.123 536,000-0.124 320,000-0.123
Y160,000-0.123 544,000-0.122 208,000-0.124
296,000-0.123 Y64,000-0.124 272,000-0.124 104,000-0.123
56,000-0.124 Y48,000-0.124 32,000-0.124 1,072,000-0.123
Y152,000-0.123 504,000-0.123 280,000-0.122
632,000-0.123 40,000-0.124 88,000-0.122 16,000-0.124
144,000-0.122 40,000-0.123 480,000-0.122 264,000-0.123
Y200,000-0.121 8,000-0.121 768,000-0.12 80,000-0.119
Y40,000-0.118 72,000-0.118 Y296,000-0.118 128,000-0.119
Y48,000-0.119 56,000-0.117 104,000-0.116 64,000-0.117
344,000-0.116 248,000-0.117 640,000-0.118 120,000-0.119
24,000-0.121 Y280,000-0.12 400,000-0.118 160,000-0.119
136,000-0.12 64,000-0.119 48,000-0.12 Y320,000-0.119
2,976,000-0.12 1,200,000-0.119 224,000-0.118
640,000-0.117 240,000-0.116 960,000-0.118 240,000-0.117
8,000-0.118 496,000-0.117 256,000-0.118 192,000-0.119
Y80,000-0.119 48,000-0.119 224,000-0.118 16,000-0.117
32,000-0.119 8,000-0.12 Y8,000-0.119 200,000-0.119
408,000-0.12 32,000-0.119 976,000-0.12 80,000-0.119
600,000-0.12 Y8,000-0.12 368,000-0.12 808,000-0.121
104,000-0.12 16,000-0.119 712,000-0.121 48,000-0.12
64,000-0.121 160,000-0.12 2,104,000-0.122
Y216,000-0.122 8,000-0.122 1,248,000-0.123
1,000,000-0.124 192,000-0.123 Y40,000-0.124 8,000-0.123
480,000-0.124 Y8,000-0.123 104,000-0.123 200,000-0.124
328,000-0.123 672,000-0.122 1,680,000-0.123
104,000-0.122 352,000-0.123 3,528,000-0.124
Y80,000-0.123 88,000-0.123 Y552,000-0.123 64,000-0.125
544,000-0.124 6,736,000-0.125 1,656,000-0.126
400,000-0.125 1,288,000-0.127 Y64,000-0.127
472,000-0.128 1,000,000-0.127 960,000-0.128
40,000-0.127 80,000-0.128 256,000-0.127 40,000-0.128
Y8,000-0.128 32,000-0.128 1,000,000-0.127 520,000-0.128
Y32,000-0.126 48,000-0.126 144,000-0.128 16,000-0.129
40,000-0.128 328,000-0.127 1,072,000-0.126
320,000-0.125 8,000-0.126 616,000-0.125 Y32,000-0.125
368,000-0.125 64,000-0.126 824,000-0.125 960,000-0.126
80,000-0.125 448,000-0.126 624,000-0.125 Y16,000-0.125
160,000-0.125 400,000-0.126 56,000-0.125 96,000-0.126
56,000-0.125 744,000-0.126 568,000-0.127 800,000-0.126
584,000-0.127 120,000-0.126 240,000-0.127 992,000-0.126
704,000-0.127 1,584,000-0.128 8,000-0.126 48,000-0.128
976,000-0.127 120,000-0.128 104,000-0.127 120,000-0.128
360,000-0.127 Y48,000-0.127 128,000-0.127
1,576,000-0.128 80,000-0.127 136,000-0.128
400,000-0.127 1,880,000-0.128 120,000-0.129
144,000-0.128 Y40,000-0.128 2,984,000-0.129
80,000-0.128 160,000-0.13 80,000-0.129 232,000-0.128
72,000-0.129 656,000-0.13 Y40,000-0.129 984,000-0.129
Y8,000-0.129 432,000-0.13 200,000-0.129 160,000-0.13
16,000-0.129 Y80,000-0.129 1,144,000-0.129
152,000-0.128 336,000-0.129 432,000-0.128 24,000-0.129
488,000-0.128 Y8,000-0.129 400,000-0.128 240,000-0.127
160,000-0.129 1,408,000-0.128 64,000-0.129
640,000-0.128 280,000-0.129 16,000-0.128 280,000-0.127
32,000-0.128 1,096,000-0.127 24,000-0.126 304,000-0.127
144,000-0.128 24,000-0.127 392,000-0.128 Y104,000-0.128
352,000-0.128 160,000-0.127 40,000-0.128 320,000-0.127
1,096,000-0.128 640,000-0.127 Y200,000-0.127
160,000-0.127 120,000-0.128 608,000-0.129 456,000-0.128
1,384,000-0.127 480,000-0.128 Y264,000-0.128
160,000-0.128 80,000-0.129 24,000-0.128 120,000-0.127
80,000-0.128 288,000-0.129 480,000-0.128
1,840,000-0.129 3,160,000-0.13 56,000-0.129
7,432,000-0.13 104,000-0.131 760,000-0.13 648,000-0.131
8,000-0.132 144,000-0.131 Y16,000-0.131 40,000-0.131
48,000-0.132 104,000-0.13 40,000-0.131 136,000-0.13
880,000-0.129 336,000-0.128 192,000-0.129 160,000-0.128
120,000-0.129 D2,000-0.122 48,000-0.128 Y720,000-0.128
120,000-0.128 2,096,000-0.127 152,000-0.128
48,000-0.129 120,000-0.127 80,000-0.128 864,000-0.126
1,576,000-0.125 176,000-0.124 200,000-0.123
Y8,000-0.123 56,000-0.122 128,000-0.123 64,000-0.125
48,000-0.122 504,000-0.123 1,040,000-0.124
288,000-0.123 Y24,000-0.125 16,000-0.124 304,000-0.123
40,000-0.124 264,000-0.125 144,000-0.126 32,000-0.127
8,000-0.123 984,000-0.125 120,000-0.124 160,000-0.126
912,000-0.125 648,000-0.126 800,000-0.125
Y216,000-0.125 512,000-0.125 1,808,000-0.124
Y160,000-0.124 912,000-0.124 336,000-0.123 48,000-0.122
Y32,000-0.122 1,504,000-0.122 1,848,000-0.121
1,744,000-0.12 Y80,000-0.12 280,000-0.119 160,000-0.118
Y48,000-0.118 104,000-0.118 Y48,000-0.118 224,000-0.118
504,000-0.12 120,000-0.119 Y320,000-0.119 544,000-0.119
200,000-0.118 104,000-0.12 160,000-0.121 1,064,000-0.12
520,000-0.119 120,000-0.121 320,000-0.12 Y16,000-0.12
352,000-0.12 560,000-0.121 72,000-0.12 24,000-0.121
40,000-0.12 104,000-0.121 120,000-0.12 112,000-0.121
128,000-0.122 600,000-0.121 952,000-0.122 152,000-0.123
1,200,000-0.121 1,560,000-0.122 88,000-0.121
1,352,000-0.123 1,296,000-0.122 1,520,000-0.121
Y64,000-0.121 1,952,000-0.121 64,000-0.12 664,000-0.122
392,000-0.121 288,000-0.122 688,000-0.121
12,320,000-0.122 120,000-0.123 3,048,000-0.122
Y24,000-0.122 488,000-0.122 Y80,000-0.122 960,000-0.122
Y128,000-0.122 4,072,000-0.122 1,624,000-0.121
3,656,000-0.12 168,000-0.119 8,264,000-0.118
1,448,000-0.117 2,176,000-0.116 Y80,000-0.115
1,520,000-0.115 328,000-0.116 104,000-0.114
384,000-0.113 40,000-0.114 88,000-0.115 296,000-0.116
104,000-0.117 264,000-0.116 600,000-0.115 704,000-0.114
344,000-0.115 24,000-0.114 136,000-0.113 200,000-0.114
56,000-0.113 1,208,000-0.114 88,000-0.115 144,000-0.116
64,000-0.115 216,000-0.116 1,192,000-0.115
296,000-0.114 120,000-0.115 32,000-0.114 Y48,000-0.113
976,000-0.114 Y8,000-0.114 392,000-0.114 72,000-0.113
8,000-0.114 824,000-0.113 584,000-0.112 144,000-0.113
256,000-0.114 456,000-0.112 160,000-0.114 320,000-0.112
Y104,000-0.112 1,920,000-0.112 24,000-0.111
416,000-0.11 Y16,000-0.11 208,000-0.11 424,000-0.111
488,000-0.112 Y112,000-0.113 224,000-0.111
Y224,000-0.111 Y192,000-0.112 512,000-0.112 8,000-0.111
88,000-0.112 400,000-0.111 Y168,000-0.11
1,200,000-0.112 48,000-0.11 200,000-0.111 8,000-0.112
216,000-0.113 208,000-0.112 504,000-0.114
1,448,000-0.115 352,000-0.114 1,624,000-0.115
Y32,000-0.115 32,000-0.114 1,136,000-0.115
200,000-0.116 Y296,000-0.116 200,000-0.117
632,000-0.116 208,000-0.117 72,000-0.118 680,000-0.117
960,000-0.118 1,344,000-0.117 72,000-0.116 16,000-0.118
720,000-0.117 Y88,000-0.117 592,000-0.117 504,000-0.116
256,000-0.117 40,000-0.116 760,000-0.117 280,000-0.116
24,000-0.117 448,000-0.116 72,000-0.117 1,952,000-0.115
336,000-0.114 984,000-0.113 Y8,000-0.114 40,000-0.113
368,000-0.114 368,000-0.115 Y200,000-0.115
200,000-0.115 176,000-0.116 40,000-0.115 736,000-0.116
8,000-0.117 64,000-0.116 504,000-0.117 32,000-0.118
600,000-0.117 160,000-0.118 272,000-0.117 216,000-0.118
Y96,000-0.117 200,000-0.117 24,000-0.118 Y32,000-0.117
1,144,000-0.117 1,184,000-0.118 512,000-0.119
9,488,000-0.12 440,000-0.118 520,000-0.117 64,000-0.118
1,000,000-0.119 1,736,000-0.12 488,000-0.121
120,000-0.119 Y16,000-0.12 400,000-0.12 968,000-0.121
1,480,000-0.122 352,000-0.123 16,000-0.122
480,000-0.123 24,000-0.122 1,848,000-0.123
304,000-0.124 1,696,000-0.123 1,000,000-0.124
1,544,000-0.123 280,000-0.124 352,000-0.123
456,000-0.124 272,000-0.123 856,000-0.124 96,000-0.123
24,000-0.124 32,000-0.123 80,000-0.124 200,000-0.123
800,000-0.124 Y48,000-0.124 248,000-0.124 Y32,000-0.123
568,000-0.123 Y96,000-0.122 2,368,000-0.122
160,000-0.121 80,000-0.12 8,000-0.121 1,216,000-0.12
80,000-0.119 728,000-0.118 104,000-0.119 88,000-0.118
1,240,000-0.119 80,000-0.118 120,000-0.119 80,000-0.12
1,136,000-0.119 Y80,000-0.118 160,000-0.119
1,024,000-0.12 560,000-0.121 Y16,000-0.121 32,000-0.121
Y104,000-0.121 8,000-0.121 552,000-0.122 328,000-0.123
24,000-0.121 Y48,000-0.121 80,000-0.122 48,000-0.121
Y64,000-0.121 160,000-0.121 Y40,000-0.121 248,000-0.121
664,000-0.12 1,768,000-0.119 Y216,000-0.119
160,000-0.119 640,000-0.12 80,000-0.121 184,000-0.12
Y64,000-0.12 256,000-0.12 Y64,000-0.119 464,000-0.119
128,000-0.12 16,000-0.119 32,000-0.12 Y216,000-0.12
1,056,000-0.12 Y56,000-0.119 96,000-0.12 544,000-0.119
8,000-0.12 448,000-0.119 2,360,000-0.118 792,000-0.117
568,000-0.118 Y144,000-0.118 176,000-0.118
1,032,000-0.117 Y80,000-0.117 2,904,000-0.116
336,000-0.115 Y240,000-0.115 312,000-0.115
Y80,000-0.115 Y32,000-0.114 456,000-0.115 160,000-0.116
232,000-0.117 536,000-0.118 Y88,000-0.119 96,000-0.119
96,000-0.118 416,000-0.117 Y56,000-0.117
1,472,000-0.117 Y96,000-0.116 208,000-0.116
16,000-0.117 104,000-0.116 80,000-0.117 32,000-0.116
48,000-0.117 264,000-0.116 80,000-0.117 64,000-0.116
Y184,000-0.116 176,000-0.116 2,304,000-0.115
200,000-0.114 16,000-0.115 272,000-0.114 Y80,000-0.114
24,000-0.114 1,816,000-0.113 704,000-0.112 16,000-0.113
400,000-0.114 504,000-0.113 Y232,000-0.113
2,152,000-0.112 Y248,000-0.112 256,000-0.113
384,000-0.112 200,000-0.113 728,000-0.114 24,000-0.115
80,000-0.114 1,360,000-0.115 1,048,000-0.116
224,000-0.115 256,000-0.116 440,000-0.115 200,000-0.114
Y248,000-0.114 960,000-0.114 Y536,000-0.114
32,000-0.114 208,000-0.113 Y400,000-0.113 152,000-0.113
752,000-0.112 Y80,000-0.112 160,000-0.112 Y96,000-0.112
440,000-0.112 88,000-0.111 8,000-0.113 32,000-0.112
Y96,000-0.113 936,000-0.113 80,000-0.112 72,000-0.113
344,000-0.112 Y232,000-0.113 288,000-0.113
1,000,000-0.112 712,000-0.113 Y16,000-0.113
176,000-0.113 Y152,000-0.113 2,216,000-0.112
200,000-0.111 392,000-0.112 Y24,000-0.112 824,000-0.112
Y16,000-0.112 32,000-0.112 1,064,000-0.111 304,000-0.11
296,000-0.111 Y40,000-0.111 192,000-0.111 648,000-0.112
1,184,000-0.113 200,000-0.114 760,000-0.115
Y80,000-0.115 96,000-0.114 320,000-0.115 24,000-0.116
720,000-0.115 680,000-0.116 2,288,000-0.117
576,000-0.116 400,000-0.115 32,000-0.114 368,000-0.113
160,000-0.114 1,816,000-0.115 248,000-0.116
Y216,000-0.116 216,000-0.116 ]/-//[ 312,000-0.116
440,000-0.115 2,016,000-0.114 Y144,000-0.114
24,000-0.114 Y16,000-0.114 200,000-0.114 248,000-0.113
Y8,000-0.113 72,000-0.113 208,000-0.112 Y112,000-0.112
136,000-0.112 200,000-0.111 Y80,000-0.111 208,000-0.11
Y200,000-0.11 280,000-0.11 144,000-0.112 48,000-0.111
Y232,000-0.111 744,000-0.111 Y104,000-0.111
408,000-0.111 24,000-0.11 592,000-0.111 464,000-0.112
Y8,000-0.112 304,000-0.112 184,000-0.113 424,000-0.112
Y88,000-0.113 312,000-0.113 Y16,000-0.112
1,224,000-0.112 488,000-0.111 304,000-0.112
720,000-0.111 24,000-0.112 200,000-0.111 Y184,000-0.111
304,000-0.111 1,456,000-0.11 Y200,000-0.11
2,184,000-0.11 1,456,000-0.109 1,288,000-0.108
272,000-0.107 288,000-0.106 256,000-0.107 288,000-0.106
160,000-0.107 224,000-0.106 296,000-0.107 376,000-0.106
168,000-0.105 Y504,000-0.105 1,384,000-0.105
3,336,000-0.104 424,000-0.103 48,000-0.102
640,000-0.103 728,000-0.104 48,000-0.105 848,000-0.104
280,000-0.103 536,000-0.102 Y160,000-0.102
504,000-0.102 512,000-0.101 4,064,000-0.10 8,000-0.101
288,000-0.102 272,000-0.10 104,000-0.102 192,000-0.10
Y320,000-0.10 296,000-0.099 8,000-0.098 24,000-0.099
1,344,000-0.10 432,000-0.101 536,000-0.10 480,000-0.101
216,000-0.10 Y32,000-0.10 480,000-0.101 680,000-0.10
Y16,000-0.10 280,000-0.10 56,000-0.101 488,000-0.10
40,000-0.099 32,000-0.098 32,000-0.099 608,000-0.098
344,000-0.097 400,000-0.096 104,000-0.097 136,000-0.096
48,000-0.095 360,000-0.096 320,000-0.095 96,000-0.094
Y48,000-0.094 160,000-0.093 936,000-0.092 120,000-0.091
344,000-0.09 Y48,000-0.092 32,000-0.092 112,000-0.093
72,000-0.094 40,000-0.092 104,000-0.091 24,000-0.092
376,000-0.093 104,000-0.094 Y40,000-0.094 120,000-0.095
256,000-0.094 344,000-0.092 168,000-0.091 200,000-0.092
440,000-0.093 64,000-0.092 280,000-0.093 520,000-0.094
1,792,000-0.095 384,000-0.096 8,000-0.095 88,000-0.097
40,000-0.096 120,000-0.097 648,000-0.098 Y104,000-0.099
664,000-0.099 376,000-0.098 80,000-0.097 Y104,000-0.097
280,000-0.097 824,000-0.096 136,000-0.097 128,000-0.098
184,000-0.097 96,000-0.096 240,000-0.098 464,000-0.096
Y24,000-0.096 1,592,000-0.096 16,000-0.097
1,088,000-0.096 112,000-0.097 Y200,000-0.098
944,000-0.098 184,000-0.099 600,000-0.098 Y48,000-0.098
24,000-0.098 Y80,000-0.098 664,000-0.098 512,000-0.099
264,000-0.10 16,000-0.099 216,000-0.10 Y8,000-0.10
528,000-0.10 136,000-0.099 1,280,000-0.10 200,000-0.099
1,104,000-0.10 136,000-0.099 616,000-0.098
256,000-0.097 40,000-0.098 360,000-0.097 8,000-0.098
768,000-0.097 80,000-0.096 320,000-0.095 128,000-0.094
16,000-0.096 464,000-0.095 8,000-0.094 976,000-0.095
288,000-0.094 176,000-0.095 88,000-0.094 720,000-0.093
272,000-0.092 328,000-0.091 464,000-0.092 160,000-0.093
72,000-0.092 240,000-0.093 312,000-0.092 8,000-0.094
320,000-0.092 616,000-0.091 208,000-0.092 576,000-0.093
1,008,000-0.092 80,000-0.091 Y64,000-0.091
136,000-0.091 224,000-0.09 8,000-0.091 40,000-0.09
600,000-0.091 544,000-0.09 160,000-0.091 160,000-0.09
48,000-0.091 352,000-0.09 16,000-0.091 1,096,000-0.09
264,000-0.089 1,096,000-0.09 7,520,000-0.089
296,000-0.09 1,592,000-0.089 216,000-0.09 Y24,000-0.09
56,000-0.09 Y368,000-0.089 1,080,000-0.089 584,000-0.09
24,000-0.091 144,000-0.09 1,544,000-0.091 88,000-0.092
360,000-0.091 1,880,000-0.092 40,000-0.091 16,000-0.092
112,000-0.091 1,152,000-0.092 112,000-0.093
168,000-0.094 48,000-0.093 192,000-0.094 240,000-0.093
64,000-0.092 16,000-0.093 48,000-0.094 Y480,000-0.094
328,000-0.093 912,000-0.094 432,000-0.093
1,528,000-0.094 528,000-0.093 1,184,000-0.092
200,000-0.093 832,000-0.092 40,000-0.091 Y8,000-0.091
120,000-0.091 128,000-0.092 32,000-0.091 Y32,000-0.091
504,000-0.091 328,000-0.092 304,000-0.091 Y16,000-0.091
2,232,000-0.09 360,000-0.089 32,000-0.09 88,000-0.089
80,000-0.09 672,000-0.089 184,000-0.09 Y120,000-0.09
1,696,000-0.09 1,000,000-0.089 40,000-0.09
240,000-0.091 2,000,000-0.09 144,000-0.091 408,000-0.09
Y16,000-0.09 80,000-0.09 40,000-0.091 56,000-0.09
232,000-0.091 Y200,000-0.091 24,000-0.091 Y8,000-0.091
8,000-0.091 112,000-0.092 Y40,000-0.092 184,000-0.092
240,000-0.091 1,136,000-0.092 Y8,000-0.092
Y152,000-0.091 48,000-0.091 496,000-0.09 Y16,000-0.09
496,000-0.09 200,000-0.091 1,240,000-0.09 Y8,000-0.089
536,000-0.09 8,000-0.091 816,000-0.09 720,000-0.089
56,000-0.088 Y96,000-0.09 16,000-0.089 Y24,000-0.089
160,000-0.089 1,096,000-0.088 Y40,000-0.088
144,000-0.088 16,000-0.087 328,000-0.086 Y32,000-0.086
288,000-0.086 24,000-0.085 24,000-0.086 1,504,000-0.085
96,000-0.084 8,000-0.085 560,000-0.084 104,000-0.085
768,000-0.083 200,000-0.084 1,040,000-0.083
40,000-0.084 16,000-0.083 768,000-0.084 Y32,000-0.084
112,000-0.084 1,040,000-0.085 96,000-0.084
312,000-0.085 200,000-0.086 16,000-0.087
1,256,000-0.086 80,000-0.087 8,000-0.086 128,000-0.087
936,000-0.086 24,000-0.088 272,000-0.087 8,000-0.088
1,768,000-0.087 Y8,000-0.087 1,264,000-0.087
Y136,000-0.087 808,000-0.087 ]< >
650 ＩＤＧ能源投資 < >[ 8,000-0.92 6,000-0.91 42,000-0.90 ]/-//[
20,000-0.90 6,000-0.91 12,000-0.92 26,000-0.93
34,000-0.94 162,000-0.95 40,000-0.96 4,000-0.97
Y8,000-0.93 28,000-0.97 4,000-0.98 ]< >
651 中海重工 < >[ 480,000-0.01 M1,000,000-0.007 6,255,000-0.01
M3,000,000-0.007 M4,000,000-0.008 M2,000,000-0.009
2,070,000-0.01 M3,000,000-0.009 ]/-//[ 14,130,000-0.01 ]
< >
653 卓悅控股 < >[ ]/-//[ 78,000-0.10 Y58,000-0.10 40,000-0.10
D1,000-0.095 2,000-0.10 2,000-0.106 ]< >
655 香港華人有限公司 < >[ 2,000-0.92 2,000-0.91 22,000-0.90 D1,000-0.87 ]/-//
[ 10,000-0.90 D654-0.87 2,000-0.90 2,000-0.92
2,000-0.91 4,000-0.90 ]< >
656 復星國際 < U2,000-10.22 96,500-10.22 U4,000-10.22 16,000-10.22 >
[ 15,000-10.22 86,000-10.20 40,000-10.22 500-10.30
Y1,500-10.30 500-10.24 1,000-10.26 10,000-10.30
Y1,500-10.30 9,000-10.30 8,000-10.28 5,500-10.30
21,500-10.28 7,500-10.32 Y2,000-10.26 50,000-10.24
4,500-10.32 3,000-10.26 3,500-10.32 48,500-10.30
1,500-10.26 1,500-10.32 9,000-10.28 41,000-10.26
500-10.32 101,000-10.26 3,000-10.24 3,000-10.28
3,000-10.30 Y2,000-10.26 18,000-10.26 3,500-10.28
24,000-10.26 3,500-10.24 4,000-10.26 5,500-10.24
Y8,500-10.26 21,500-10.26 3,500-10.24 Y46,500-10.24
15,000-10.24 23,000-10.26 102,500-10.24 Y500-10.22
10,500-10.22 Y9,500-10.22 3,500-10.22 Y50,000-10.22
34,500-10.22 18,000-10.24 51,500-10.22 Y2,000-10.22
Y415,000-10.20 1,000-10.20 Y25,500-10.20 200,500-10.20
Y500-10.20 5,000-10.20 Y2,000-10.20 3,000-10.20
4,000-10.18 Y1,500-10.18 4,000-10.18 Y3,000-10.18
5,500-10.18 39,000-10.20 31,500-10.16 20,000-10.14
12,000-10.16 55,000-10.14 115,000-10.12 2,000-10.14
1,500-10.12 9,500-10.14 10,000-10.12 6,000-10.16
36,500-10.14 20,000-10.12 Y6,000-10.12 17,500-10.12
Y3,000-10.12 Y5,000-10.10 13,500-10.10 Y10,000-10.10
300,500-10.10 Y500-10.10 210,000-10.10 1,000-10.12
2,500-10.10 46,000-10.12 5,500-10.14 20,000-10.12
1,000-10.10 Y9,000-10.10 115,000-10.10 11,500-10.12
3,500-10.10 500-10.12 15,000-10.10 Y17,500-10.10
7,000-10.10 Y1,000-10.10 20,500-10.10 Y6,000-10.10
500-10.10 4,000-10.08 Y4,500-10.08 10,500-10.08
2,000-10.12 18,000-10.10 10,000-10.08 Y4,000-10.08
2,500-10.08 47,500-10.10 17,500-10.12 10,000-10.10
16,000-10.12 27,500-10.10 Y4,000-10.10 500-10.10
Y1,500-10.08 5,000-10.08 Y3,500-10.08 500-10.06
500-10.08 Y4,500-10.06 1,500-10.06 Y1,000-10.06
3,000-10.06 Y2,000-10.06 6,000-10.06 5,500-10.08
500-10.06 25,500-10.08 6,000-10.10 6,000-10.08
18,500-10.10 Y2,500-10.10 11,500-10.10 Y1,000-10.08
5,000-10.08 6,500-10.10 35,500-10.08 Y9,500-10.08
16,500-10.08 1,500-10.06 27,500-10.08 Y72,500-10.10
8,500-10.06 Y6,000-10.06 9,500-10.08 7,000-10.06
39,000-10.08 2,000-10.10 16,500-10.08 500-10.06
3,000-10.08 2,000-10.06 2,000-10.08 3,000-10.06
20,000-10.08 1,000-10.06 46,500-10.08 Y500-10.08
71,500-10.10 1,000-10.12 500-10.10 6,000-10.12
1,000-10.10 Y10,000-10.10 5,000-10.10 19,500-10.08
24,500-10.10 2,500-10.08 6,500-10.10 4,000-10.08
Y4,000-10.08 1,000-10.10 26,500-10.08 1,000-10.10
79,000-10.08 Y4,000-10.08 1,500-10.08 1,500-10.06
9,500-10.08 500-10.10 16,000-10.08 8,000-10.10
13,000-10.08 Y500-10.08 18,500-10.08 Y2,500-10.08
1,000-10.06 10,000-10.08 Y1,000-10.08 7,000-10.08
5,500-10.06 22,000-10.08 Y500-10.08 12,000-10.08
1,000-10.06 Y500-10.08 112,000-10.08 Y2,000-10.08
12,000-10.08 Y1,500-10.08 2,500-10.08 11,500-10.10
40,000-10.08 2,000-10.10 10,500-10.08 Y500-10.08
35,500-10.08 1,500-10.06 Y500-10.08 96,500-10.08
Y500-10.08 39,000-10.08 1,000-10.06 5,000-10.08
500-10.10 Y500-10.10 Y500-10.08 78,500-10.08
37,500-10.10 Y3,500-10.10 10,000-10.10 13,500-10.08
6,000-10.10 8,000-10.08 37,500-10.10 145,500-10.12
Y500-10.12 500-10.12 Y500-10.12 88,000-10.12
8,000-10.14 Y1,000-10.14 23,500-10.14 1,000-10.12
500-10.14 107,500-10.16 1,000-10.14 3,000-10.16
Y2,000-10.16 6,000-10.14 17,500-10.16 500-10.14
32,500-10.16 Y11,000-10.14 5,500-10.16 Y21,000-10.16
24,000-10.16 18,500-10.14 11,500-10.16 Y1,000-10.16
1,000-10.16 12,000-10.14 Y500-10.14 23,000-10.14
Y500-10.14 10,500-10.14 2,500-10.12 2,500-10.14
6,500-10.12 Y50,000-10.12 45,000-10.12 32,500-10.14
Y1,500-10.14 5,500-10.14 6,000-10.12 Y1,000-10.12
500-10.12 500-10.14 13,000-10.12 Y500-10.12
113,500-10.12 1,500-10.10 1,000-10.14 2,000-10.12
11,500-10.14 Y1,500-10.14 48,000-10.14 4,000-10.12
2,000-10.14 32,000-10.12 1,000-10.14 2,000-10.12
Y38,000-10.12 21,500-10.12 Y3,000-10.12 6,000-10.14
24,500-10.12 26,500-10.14 1,500-10.12 500-10.14
3,500-10.12 Y1,000-10.12 1,000-10.12 Y5,000-10.12
9,000-10.12 Y10,000-10.12 24,500-10.12 6,000-10.14
Y2,000-10.14 5,500-10.14 1,500-10.12 231,000-10.14
7,500-10.16 500-10.14 18,500-10.16 10,000-10.14
Y3,500-10.14 1,500-10.14 5,500-10.16 5,000-10.14
7,500-10.16 29,000-10.14 1,500-10.16 2,500-10.14
Y1,500-10.14 5,000-10.14 Y500-10.14 60,500-10.14
Y1,500-10.14 1,500-10.14 500-10.12 19,000-10.14
17,500-10.16 500-10.14 2,000-10.16 2,000-10.14
6,000-10.16 16,000-10.14 500-10.12 21,500-10.14
Y36,000-10.14 7,500-10.14 2,000-10.16 14,000-10.14
1,000-10.16 Y1,500-10.14 2,500-10.14 21,000-10.16
Y1,000-10.14 500-10.16 500-10.14 5,500-10.16
Y15,000-10.14 500-10.16 30,000-10.14 500-10.16
2,500-10.14 5,000-10.16 91,000-10.14 500-10.16
10,500-10.12 7,500-10.14 Y500-10.12 27,500-10.14
2,000-10.12 5,500-10.14 1,000-10.12 31,500-10.14
2,000-10.12 1,000-10.14 31,500-10.12 3,000-10.14
2,000-10.12 Y5,000-10.12 4,000-10.12 11,000-10.14
9,000-10.12 1,000-10.14 161,000-10.12 3,000-10.14
500-10.12 Y1,000-10.12 6,000-10.14 21,000-10.12
6,000-10.14 500-10.12 8,500-10.14 Y18,000-10.12
5,500-10.12 500-10.14 2,000-10.12 8,000-10.14
6,000-10.12 1,000-10.14 4,500-10.12 5,500-10.14
5,500-10.12 6,000-10.14 114,500-10.12 2,500-10.14
1,500-10.12 1,000-10.14 40,000-10.12 9,500-10.14
Y15,000-10.12 8,500-10.12 11,000-10.14 4,000-10.12
6,000-10.14 3,000-10.12 10,500-10.14 500-10.12
8,500-10.14 13,500-10.12 5,500-10.14 3,500-10.12
1,000-10.14 3,000-10.12 500-10.14 3,000-10.12
5,500-10.14 500-10.12 2,000-10.14 Y10,000-10.12
12,000-10.14 4,500-10.12 53,000-10.14 4,500-10.12
61,000-10.14 3,500-10.12 16,000-10.14 Y500-10.14
11,000-10.14 500-10.12 37,000-10.14 5,000-10.12
12,500-10.14 500-10.12 2,500-10.14 4,000-10.12
16,000-10.14 3,500-10.12 6,000-10.14 4,500-10.12
7,000-10.14 2,500-10.12 Y500-10.12 1,000-10.12
Y9,500-10.12 3,500-10.14 500-10.12 5,500-10.14
2,000-10.12 500-10.14 5,000-10.12 5,500-10.14
4,000-10.12 3,000-10.14 1,500-10.12 14,500-10.14
500-10.12 500-10.14 3,500-10.12 500-10.14 1,500-10.12
15,500-10.14 2,000-10.12 5,500-10.14 12,000-10.12
4,500-10.14 6,500-10.12 Y500-10.12 8,500-10.14
Y1,500-10.12 10,500-10.12 5,500-10.14 500-10.12
1,500-10.14 1,500-10.12 Y10,000-10.12 1,000-10.14
1,500-10.12 Y2,000-10.12 5,500-10.14 7,000-10.12
2,500-10.14 2,000-10.12 500-10.14 15,000-10.12
Y21,500-10.12 9,000-10.12 Y500-10.12 40,000-10.12
7,500-10.10 Y6,000-10.10 2,000-10.10 2,500-10.12
3,500-10.10 Y500-10.12 1,000-10.12 Y500-10.12
1,000-10.12 5,000-10.10 11,000-10.12 2,500-10.14
1,000-10.12 9,000-10.14 27,000-10.12 3,000-10.10
3,500-10.12 1,000-10.10 9,000-10.12 1,000-10.10
Y16,000-10.10 3,000-10.10 1,500-10.12 1,000-10.10
1,500-10.12 292,000-10.10 11,000-10.08 2,500-10.10
500-10.08 1,500-10.10 20,500-10.08 2,500-10.10
16,500-10.08 1,000-10.10 43,000-10.08 ]/-//[
3,000-10.10 3,000-10.08 9,000-10.10 2,000-10.08
27,000-10.10 500-10.08 10,000-10.10 20,500-10.08
17,000-10.10 14,000-10.12 110,000-10.10 2,500-10.08
4,000-10.10 9,000-10.08 8,000-10.10 4,500-10.08
5,500-10.10 250,000-10.08 10,000-10.06 2,500-10.10
1,500-10.08 1,000-10.10 11,000-10.06 8,000-10.08
4,000-10.06 16,500-10.08 Y500-10.08 48,000-10.08
5,500-10.10 31,000-10.08 Y1,000-10.08 10,500-10.08
Y1,500-10.08 2,000-10.08 Y1,000-10.08 46,500-10.08
500-10.06 26,500-10.08 1,000-10.06 6,500-10.08
53,000-10.06 Y5,000-10.06 500-10.06 Y33,500-10.06
6,000-10.08 77,500-10.06 Y1,000-10.06 15,500-10.06
Y1,500-10.06 14,500-10.06 2,500-10.08 12,500-10.06
Y3,500-10.06 1,000-10.08 2,500-10.06 3,000-10.04
14,000-10.06 2,000-10.08 4,500-10.06 500-10.08
152,500-10.04 Y4,500-10.04 47,500-10.04 1,000-10.06
2,000-10.04 2,000-10.02 2,000-10.04 2,500-10.06
500-10.04 Y2,500-10.04 119,000-10.04 500-10.02
13,500-10.04 2,500-10.02 Y5,000-10.02 5,000-10.02
Y50,000-10.02 50,000-10.02 Y6,500-10.02 5,000-10.02
Y5,000-10.02 17,500-10.02 Y1,000-10.02 12,500-10.02
Y1,000-10.02 39,500-10.02 2,000-10.04 5,000-10.02
9,000-10.04 Y2,500-10.04 Y5,000-10.02 101,500-10.02
1,000-10.04 15,000-10.00 Y50,000-10.00 13,500-10.00
Y11,000-10.00 2,000-10.00 Y1,000-10.00 370,500-10.00
Y3,000-10.00 2,000-10.00 Y1,000-10.00 9,000-10.00
Y1,000-10.00 321,000-10.00 Y7,000-10.00 3,000-9.99
37,000-10.00 58,500-9.99 500-9.98 500-10.00
Y2,500-10.00 54,000-10.00 10,000-9.99 Y12,000-10.02
Y9,500-10.00 39,000-10.00 Y6,000-10.00 9,000-10.00
Y1,500-10.00 1,000-10.00 1,000-10.02 Y4,500-10.00
5,000-10.00 3,500-10.02 2,000-10.00 Y10,500-10.00
92,000-10.00 53,000-10.02 5,000-10.00 Y5,000-10.02
187,000-10.00 3,000-10.02 Y1,000-10.00 6,000-10.02
1,500-10.04 14,500-10.02 Y500-10.02 9,500-10.02
Y2,000-10.02 Y500-10.00 4,000-10.00 1,000-10.02
Y5,000-10.02 4,500-10.00 2,500-10.02 109,500-10.00
2,500-10.02 50,000-10.00 Y500-10.00 20,500-10.00
2,500-10.02 50,000-10.00 1,000-10.02 17,000-10.00
Y1,500-10.00 1,500-10.00 2,000-10.02 15,000-10.00
Y5,000-10.00 10,500-10.02 Y500-10.02 17,000-10.02
29,000-10.00 Y3,000-10.00 36,000-10.00 Y12,500-10.00
9,500-10.00 Y10,000-10.00 5,000-10.00 2,000-10.02
Y500-10.02 5,500-10.00 Y9,000-10.02 18,000-10.00
23,500-9.99 1,000-10.02 5,500-9.99 Y5,000-9.99
4,000-9.99 Y5,000-9.99 5,500-9.99 115,500-10.00
8,500-10.02 11,500-10.00 Y500-10.00 3,000-10.00
Y1,000-10.02 60,000-10.00 2,000-10.02 46,000-10.00
Y4,500-10.00 71,500-10.00 500-10.02 16,500-10.00
Y500-10.00 78,000-10.00 2,500-10.02 35,000-10.00
Y2,000-10.00 4,000-10.00 1,000-10.02 Y1,000-10.02
18,500-10.00 Y4,000-10.00 60,000-10.00 Y24,500-10.00
20,000-10.00 Y500-10.00 6,000-10.00 4,500-10.02
12,000-10.00 1,000-10.02 100,000-10.00 4,000-10.02
20,000-10.00 1,000-10.02 2,500-10.00 3,500-10.02
Y2,500-10.00 9,000-10.02 50,000-10.00 13,000-10.02
5,000-10.00 1,000-10.02 8,000-10.00 5,500-10.02
5,500-10.00 6,500-10.02 Y500-10.00 1,500-10.02
5,000-10.00 12,500-10.02 7,000-10.00 8,500-10.02
5,000-10.00 13,000-10.02 Y17,500-10.00 22,500-10.00
Y1,000-10.00 4,500-10.00 Y10,500-10.00 40,000-10.00
Y6,500-10.00 47,500-10.00 Y10,500-10.00 2,500-10.00
Y3,500-10.00 2,500-10.00 1,500-9.99 6,000-10.00
4,500-9.99 3,500-10.00 500-9.99 Y10,000-10.00
4,500-10.00 500-9.99 162,000-10.00 6,000-10.02
2,500-10.00 6,000-10.02 1,000-10.00 Y1,000-10.02
1,000-10.00 6,000-10.02 Y3,500-10.02 500-10.00
14,000-10.02 4,500-10.00 8,500-10.02 500-10.00
Y500-10.00 5,500-10.02 7,000-10.00 5,500-10.02
Y5,000-10.00 12,000-10.00 Y500-10.00 14,500-10.00
5,000-10.02 4,000-10.00 2,500-10.02 2,500-10.00
Y3,000-10.00 3,500-10.02 Y1,000-10.00 4,500-10.00
16,000-10.02 1,000-10.00 15,500-10.02 500-10.00
59,500-10.02 Y4,500-10.02 84,500-10.02 7,500-10.04
1,000-10.02 5,500-10.04 2,000-10.02 15,000-10.04
2,000-10.02 6,000-10.04 110,500-10.02 7,500-10.04
68,000-10.02 1,000-10.00 Y41,500-10.02 31,500-10.02
Y3,500-10.04 15,500-10.04 265,000-10.02 235,000-10.00
16,500-10.04 18,500-10.00 10,000-10.02 500-10.00
Y3,000-10.02 11,000-10.02 530,000-10.00 Y3,500-10.00
17,000-10.00 Y21,000-10.00 27,000-10.00 150,000-10.02
1,000-10.00 7,500-10.02 Y5,000-10.02 6,500-10.04
6,000-10.02 500-10.00 1,000-10.04 2,500-10.02
Y2,000-10.00 5,500-10.02 500-10.00 8,000-10.02
500-10.00 8,500-10.02 Y2,000-10.00 5,500-10.00
50,000-10.02 1,500-10.00 Y5,000-10.00 5,500-10.02
Y2,500-10.00 500-10.00 12,500-10.02 500-10.00
9,500-10.02 Y1,000-10.02 6,000-10.02 500-10.00
Y48,500-10.02 24,000-10.02 500-10.00 5,500-10.02
45,000-10.00 2,000-10.02 2,000-10.00 500-10.02
Y4,000-10.00 17,500-10.02 1,000-10.00 Y500-10.00
20,000-10.00 5,000-10.02 1,000-10.00 41,500-10.02
Y100,000-10.02 6,500-10.02 500-10.00 12,000-10.02
500-10.00 8,500-10.02 5,500-10.04 17,000-10.02
3,000-10.00 7,000-10.02 500-10.00 2,500-10.02 500-10.00
Y1,000-10.00 6,000-10.00 Y20,000-10.00 3,000-10.00
1,000-10.02 Y12,000-10.00 11,000-10.00 Y27,000-10.00
10,000-10.00 Y90,000-10.00 363,000-10.00 81,500-9.99
4,000-10.00 38,000-9.99 14,000-10.00 X50,000-10.07
28,000-9.99 Y500-9.99 27,000-9.99 115,000-9.98
28,000-9.97 28,500-9.98 3,000-9.97 1,000-9.98
Y28,000-9.98 100,500-9.98 Y33,000-9.97 8,500-9.97
Y9,000-9.97 100,000-9.97 Y2,500-9.98 7,000-9.97
2,500-9.98 16,500-9.97 Y1,500-9.97 1,000-9.97
2,000-9.98 5,500-9.97 1,000-9.98 12,500-9.97
Y1,000-9.98 76,000-9.97 2,500-9.98 Y8,500-9.98
1,000-9.98 Y2,000-9.98 283,000-9.98 18,500-9.99
Y15,500-9.99 52,500-9.99 8,000-10.00 9,000-9.99
1,000-10.00 12,500-9.99 Y1,000-9.99 33,000-9.99
Y1,000-9.99 16,000-9.99 Y500-9.99 4,500-9.99
88,000-10.00 10,500-10.02 16,500-10.04 92,000-10.02
68,000-10.00 Y1,000-10.00 6,000-10.00 Y500-9.99
11,500-9.99 Y500-9.99 30,500-9.99 30,000-10.00 500-9.99
18,500-10.00 500-9.99 93,500-10.00 5,500-10.02
500-10.00 D56-9.93 50,500-10.00 Y2,500-10.02
13,500-10.02 Y2,000-10.00 3,500-10.00 Y1,000-10.00
2,000-10.00 3,500-10.02 31,500-10.00 3,500-10.02
Y500-10.02 8,500-10.02 Y500-10.02 8,500-10.02
7,000-10.00 20,500-10.02 1,500-10.00 18,000-10.02
11,000-10.00 14,500-10.02 500-10.00 93,500-10.02
11,500-10.04 1,000-10.02 21,500-10.04 500-10.02
17,500-10.04 43,500-10.02 Y1,000-10.02 55,500-10.02
15,500-10.04 3,500-10.02 Y500-10.02 18,500-10.02
2,500-10.04 22,500-10.02 1,000-10.04 500-10.02
2,500-10.04 118,500-10.02 Y1,500-10.02 15,500-10.02
17,000-10.00 101,500-10.02 6,000-10.00 2,500-10.02
1,000-10.00 12,000-10.02 2,000-10.04 73,500-10.02
20,000-10.00 500-10.02 Y10,000-10.02 3,000-10.00
1,000-10.02 Y500-10.02 500-10.00 2,500-10.02 500-10.00
75,500-10.02 7,000-10.00 3,500-10.02 500-10.00
4,000-10.02 19,000-10.04 Y20,000-10.04 6,000-10.04
15,000-10.02 6,000-10.04 1,500-10.02 12,000-10.04
3,500-10.02 1,000-10.04 500-10.02 2,500-10.04
4,500-10.02 18,000-10.04 5,000-10.02 6,000-10.04
1,500-10.02 5,500-10.04 1,500-10.02 1,000-10.04
500-10.02 14,000-10.04 119,500-10.02 Y500-10.02
13,500-10.02 Y3,500-10.02 15,500-10.02 22,500-10.04
68,000-10.02 17,000-10.00 10,000-10.02 3,000-10.00
19,000-10.02 1,500-10.00 33,500-10.02 Y10,500-10.02
11,500-10.02 7,000-10.04 1,500-10.02 2,500-10.04
1,000-10.02 5,500-10.04 1,500-10.02 6,500-10.04
10,000-10.02 5,500-10.04 4,000-10.02 6,000-10.04
2,000-10.02 6,000-10.04 1,500-10.02 2,500-10.04
500-10.02 5,500-10.04 14,000-10.02 11,000-10.04
3,500-10.02 Y3,500-10.02 6,000-10.02 1,000-10.04
1,500-10.02 8,500-10.04 4,500-10.02 Y3,000-10.02
16,000-10.02 36,500-10.04 Y7,500-10.04 41,000-10.04
Y3,000-10.04 3,500-10.04 Y3,000-10.04 8,500-10.04
2,500-10.06 500-10.04 1,000-10.06 44,000-10.04
12,000-10.02 5,500-10.04 1,500-10.02 11,500-10.04
3,000-10.02 6,000-10.04 2,000-10.02 7,000-10.04
2,000-10.02 5,500-10.04 1,500-10.02 37,000-10.04
17,500-10.06 1,000-10.04 5,500-10.06 6,000-10.04
5,500-10.06 27,000-10.04 Y1,000-10.04 6,000-10.06
1,500-10.04 6,000-10.06 1,500-10.04 5,500-10.06
15,000-10.04 6,000-10.06 1,000-10.04 6,000-10.06
8,000-10.04 76,500-10.06 2,500-10.04 5,500-10.06
1,500-10.04 6,500-10.06 5,500-10.08 1,500-10.06
5,500-10.08 4,000-10.06 500-10.08 500-10.06 8,500-10.08
2,500-10.06 12,000-10.08 3,000-10.06 500-10.08
500-10.06 22,000-10.08 6,000-10.06 11,500-10.08
Y500-10.06 5,500-10.08 8,500-10.06 18,000-10.08
16,500-10.06 6,000-10.08 126,000-10.06 6,500-10.04
1,500-10.02 Y500-10.02 38,000-10.04 Y34,500-10.02
303,500-10.02 Y1,500-10.00 8,000-10.00 Y2,000-10.00
3,000-10.00 Y10,500-10.00 193,000-10.00 13,500-10.02
8,000-10.00 20,000-10.02 224,000-10.00 500-10.02
18,000-10.00 Y7,500-10.00 17,500-10.00 Y3,000-10.00
16,000-10.00 4,000-9.99 2,500-10.00 51,000-10.02
8,500-10.04 9,000-10.02 6,000-10.04 6,000-10.02
7,000-10.04 9,000-10.02 7,500-10.04 8,000-10.02
10,000-10.04 9,000-10.02 7,000-10.04 12,000-10.02
24,500-10.04 9,000-10.02 Y4,000-10.02 6,500-10.04
45,000-10.02 6,000-10.04 15,500-10.02 Y12,000-10.02
1,000-10.02 Y6,000-10.02 1,000-10.02 Y4,500-10.02
1,500-10.02 Y1,500-10.02 25,000-10.02 Y4,500-10.02
9,500-10.02 Y1,000-10.02 34,000-10.02 22,000-10.04
34,000-10.02 Y10,500-10.02 13,500-10.02 Y34,000-10.02
6,500-10.02 Y1,000-10.02 47,000-10.02 4,000-10.04
1,000-10.02 Y9,000-10.02 6,000-10.06 11,500-10.04
6,500-10.06 68,000-10.04 15,000-10.02 25,000-10.04
76,000-10.02 13,500-10.00 17,500-10.02 16,000-10.00
7,500-10.02 6,500-10.00 15,500-10.02 Y500-10.02
42,500-10.02 6,500-10.04 33,000-10.02 Y500-10.00
13,500-10.00 Y17,500-10.00 19,000-10.00 30,500-10.02
40,500-10.00 Y500-10.00 33,500-10.00 12,000-9.99
71,000-10.00 78,500-10.02 500-10.04 9,000-10.02
500-10.04 2,000-10.02 5,000-10.00 211,000-10.04
500-10.02 500-10.04 8,500-10.02 62,000-10.04
2,000-10.02 500-10.04 12,000-10.02 4,500-10.04
3,500-10.00 50,000-10.04 3,000-10.00 50,000-10.04
4,000-10.00 500-10.02 3,500-10.04 1,000-10.00
3,000-10.02 ]< 61,500-10.02 U500-10.02 141,000-10.02
U19,000-10.02 138,500-10.02 U4,000-10.02 445,500-10.02 >
658 中國高速傳動 < >[ 1,000-4.70 1,000-4.72 3,000-4.71 1,000-4.70
7,000-4.68 5,000-4.67 Y1,000-4.67 1,000-4.64 1,000-4.65
4,000-4.68 4,000-4.66 1,000-4.69 2,000-4.70 6,000-4.68
2,000-4.65 5,000-4.68 2,000-4.65 3,000-4.64 Y5,000-4.64
1,000-4.64 28,000-4.63 30,000-4.62 1,000-4.63
3,000-4.61 30,000-4.60 Y1,000-4.60 16,000-4.60
1,000-4.62 1,000-4.67 2,000-4.63 7,000-4.67 16,000-4.68
]/-//[ 1,000-4.70 3,000-4.64 3,000-4.62 4,000-4.61
36,000-4.60 X1,000-4.60 10,000-4.60 17,000-4.61
3,000-4.62 X1,000-4.62 5,000-4.62 3,000-4.63
Y5,000-4.63 3,000-4.64 12,000-4.63 Y15,000-4.62
3,000-4.62 Y5,000-4.61 4,000-4.60 Y10,000-4.60
4,000-4.60 11,000-4.59 25,000-4.60 1,000-4.59
58,000-4.60 27,000-4.62 60,000-4.63 5,000-4.62
5,000-4.63 31,000-4.64 3,000-4.63 17,000-4.62
25,000-4.63 95,000-4.61 12,000-4.63 61,000-4.64
1,000-4.65 50,000-4.64 4,000-4.65 25,000-4.64
3,000-4.65 29,000-4.64 8,000-4.63 13,000-4.62
27,000-4.61 Y19,000-4.60 4,000-4.60 1,000-4.62
2,000-4.59 1,000-4.62 10,000-4.60 3,000-4.63
15,000-4.61 7,000-4.63 20,000-4.62 2,000-4.61
24,000-4.60 25,000-4.61 19,000-4.62 Y2,000-4.63
11,000-4.62 5,000-4.61 4,000-4.60 11,000-4.61
X1,000-4.60 3,000-4.61 34,000-4.60 4,000-4.61
18,000-4.60 ]< 4,000-4.60 >
659 新創建集團 < P722-13.12 9,000-13.14 >[ 7,000-13.14 1,000-13.12
4,000-13.10 2,000-13.04 10,000-13.02 15,000-13.00
1,000-12.98 Y1,000-12.98 2,000-12.98 2,000-13.00
3,000-12.98 3,000-12.96 9,000-12.92 13,000-12.90
2,000-12.88 12,000-12.86 1,000-12.88 4,000-12.86
Y2,000-12.88 1,000-12.86 12,000-12.88 10,000-12.90
8,000-12.92 2,000-12.94 1,000-12.92 1,000-12.94
1,000-12.92 1,000-12.90 6,000-12.94 Y1,000-12.94
1,000-12.94 Y1,000-12.94 1,000-12.94 1,000-12.90
2,000-12.92 9,000-12.94 X1,000-12.945 1,000-12.94
2,000-12.92 D461-12.82 22,000-12.92 34,000-12.90
3,000-12.88 6,000-12.90 14,000-12.88 12,000-12.86
7,000-12.84 1,000-12.86 D832-12.88 5,000-12.86
5,000-12.84 1,000-12.88 1,000-12.84 2,000-12.86
7,000-12.84 4,000-12.86 1,000-12.84 5,000-12.86
1,000-12.84 30,000-12.86 21,000-12.88 1,000-12.86
3,000-12.88 5,000-12.86 14,000-12.88 X1,000-12.875
12,000-12.88 20,000-12.90 Y1,000-12.90 14,000-12.90
1,000-12.88 12,000-12.90 1,000-12.92 4,000-12.90
2,000-12.88 3,000-12.90 1,000-12.88 3,000-12.90
Y1,000-12.90 3,000-12.88 1,000-12.90 4,000-12.88
X1,000-12.888 12,000-12.90 4,000-12.88 5,000-12.90
2,000-12.88 1,000-12.90 1,000-12.88 2,000-12.90
1,000-12.88 4,000-12.90 1,000-12.88 X1,000-12.895
5,000-12.88 1,000-12.90 6,000-12.88 4,000-12.90
1,000-12.88 5,000-12.90 X2,000-12.889 4,000-12.90
X1,000-12.90 93,000-12.88 2,000-12.86 X1,000-12.86
X1,000-12.88 25,000-12.86 Y1,000-12.86 35,000-12.84
14,000-12.82 2,000-12.84 5,000-12.82 1,000-12.84
1,000-12.82 1,000-12.84 6,000-12.82 1,000-12.84
1,000-12.82 Y1,000-12.82 89,000-12.82 D278-12.72
5,000-12.80 Y3,000-12.82 1,000-12.80 6,000-12.82
X1,000-12.819 1,000-12.80 X1,000-12.82 1,000-12.80
Y1,000-12.82 1,000-12.80 15,000-12.82 2,000-12.80
7,000-12.82 2,000-12.80 1,000-12.82 1,000-12.80
D190-12.80 4,000-12.80 X1,000-12.813 17,000-12.80
1,000-12.82 6,000-12.80 11,000-12.82 2,000-12.80
2,000-12.82 5,000-12.80 4,000-12.82 3,000-12.80
3,000-12.82 2,000-12.80 X1,000-12.812 15,000-12.80
2,000-12.82 1,000-12.80 2,000-12.82 1,000-12.80
1,000-12.82 2,000-12.80 4,000-12.82 X1,000-12.81
2,000-12.82 4,000-12.80 ]/-//[ 51,000-12.82 1,000-12.80
1,000-12.82 1,000-12.80 1,000-12.82 1,000-12.80
Y1,000-12.80 X1,000-12.80 6,000-12.82 1,000-12.80
1,000-12.82 4,000-12.80 7,000-12.82 D791-12.70
3,000-12.80 1,000-12.82 1,000-12.80 1,000-12.82
5,000-12.80 16,000-12.82 X2,000-12.813 6,000-12.80
21,000-12.82 3,000-12.80 Y1,000-12.80 1,000-12.80
3,000-12.82 2,000-12.80 7,000-12.82 2,000-12.80
1,000-12.82 X1,000-12.814 3,000-12.82 5,000-12.80
4,000-12.82 1,000-12.80 Y1,000-12.82 3,000-12.80
5,000-12.82 2,000-12.80 X2,000-12.811 2,000-12.80
1,000-12.82 1,000-12.80 X1,000-12.80 3,000-12.80
1,000-12.82 4,000-12.80 33,000-12.82 X1,000-12.82
47,000-12.82 14,000-12.84 5,000-12.82 2,000-12.84
2,000-12.82 X1,000-12.82 6,000-12.82 Y1,000-12.84
19,000-12.82 1,000-12.80 1,000-12.82 1,000-12.80
9,000-12.82 X1,000-12.819 2,000-12.80 10,000-12.82
1,000-12.80 4,000-12.82 1,000-12.80 7,000-12.82
2,000-12.80 1,000-12.82 1,000-12.80 10,000-12.82
1,000-12.80 1,000-12.82 3,000-12.80 3,000-12.82
X1,000-12.82 2,000-12.80 14,000-12.82 2,000-12.80
1,000-12.82 1,000-12.80 1,000-12.82 4,000-12.80
6,000-12.82 1,000-12.80 Y1,000-12.80 2,000-12.80
4,000-12.82 1,000-12.80 1,000-12.82 1,000-12.80
D513-12.70 6,000-12.80 X1,000-12.82 5,000-12.82
3,000-12.80 6,000-12.82 1,000-12.80 1,000-12.82
X1,000-12.81 1,000-12.80 1,000-12.82 2,000-12.80
11,000-12.82 2,000-12.80 1,000-12.82 X1,000-12.82
1,000-12.80 1,000-12.82 X1,000-12.81 2,000-12.80
Y1,000-12.82 1,000-12.80 3,000-12.82 Y2,000-12.80
13,000-12.82 1,000-12.80 1,000-12.82 3,000-12.80
38,000-12.82 1,000-12.80 X1,000-12.82 2,000-12.82
3,000-12.80 5,000-12.82 1,000-12.80 5,000-12.82
1,000-12.80 8,000-12.82 1,000-12.80 2,000-12.82
X1,000-12.82 1,000-12.82 1,000-12.80 X1,000-12.82
4,000-12.80 3,000-12.82 5,000-12.80 10,000-12.82
2,000-12.80 X1,000-12.82 6,000-12.82 Y1,000-12.82
Y2,000-12.80 1,000-12.82 2,000-12.80 1,000-12.82
2,000-12.80 X1,000-12.82 2,000-12.80 9,000-12.82
2,000-12.80 1,000-12.82 X1,000-12.82 10,000-12.82
1,000-12.80 1,000-12.82 X1,000-12.82 1,000-12.82
1,000-12.80 5,000-12.82 2,000-12.80 1,000-12.82
1,000-12.80 34,000-12.82 Y1,000-12.82 15,000-12.82
Y1,000-12.82 9,000-12.82 D211-12.82 2,000-12.84
Y1,000-12.84 2,000-12.84 1,000-12.82 1,000-12.84
1,000-12.82 X1,000-12.821 18,000-12.84 3,000-12.82
4,000-12.84 Y1,000-12.84 1,000-12.82 2,000-12.84
3,000-12.82 1,000-12.84 2,000-12.82 1,000-12.84
2,000-12.82 1,000-12.84 4,000-12.82 3,000-12.84
1,000-12.82 3,000-12.84 Y1,000-12.84 7,000-12.84
Y3,000-12.84 4,000-12.84 1,000-12.82 1,000-12.84
3,000-12.82 1,000-12.84 1,000-12.82 2,000-12.84
2,000-12.82 4,000-12.84 1,000-12.82 1,000-12.84
2,000-12.82 1,000-12.84 X1,000-12.832 5,000-12.82
1,000-12.84 12,000-12.82 Y1,000-12.82 14,000-12.82
11,000-12.80 1,000-12.82 9,000-12.80 1,000-12.82
8,000-12.80 1,000-12.82 3,000-12.80 1,000-12.82
Y1,000-12.80 2,000-12.82 X1,000-12.81 1,000-12.82
3,000-12.80 1,000-12.82 2,000-12.80 3,000-12.82
1,000-12.80 2,000-12.82 4,000-12.80 1,000-12.82
2,000-12.80 1,000-12.82 2,000-12.80 ]< 26,000-12.76
U1,000-12.76 18,000-12.76 U7,000-12.76 228,000-12.76
U6,000-12.76 617,000-12.76 >
660 偉俊礦業集團 < >[ ]/-//[ 500,000-0.04 10,000-0.042 500,000-0.041
20,000-0.042 ]< >
661 中國大冶有色金屬 < >[ 10,000-0.057 4,000-0.06 48,000-0.057 2,000-0.06 ]
/-//[ 4,000-0.059 446,000-0.056 ]< >
663 金山能源 < >[ ]/-//[ 209,000-0.094 4,000-0.096 ]< >
665 海通國際 < >[ 49,000-2.27 32,000-2.26 130,000-2.25 71,000-2.24
45,000-2.25 1,000-2.26 77,000-2.24 20,000-2.25
1,000-2.26 26,000-2.25 1,000-2.26 84,000-2.25
95,000-2.24 21,000-2.25 2,000-2.24 Y5,000-2.24
3,000-2.24 167,000-2.25 55,000-2.26 Y3,000-2.26
1,000-2.27 13,000-2.26 58,000-2.27 4,000-2.26
60,000-2.27 9,000-2.28 18,000-2.27 109,000-2.28
7,000-2.29 185,000-2.28 Y7,000-2.28 41,000-2.28
7,000-2.29 178,000-2.28 Y1,000-2.28 42,000-2.28
X13,000-2.28 1,000-2.29 122,000-2.28 1,000-2.29
16,000-2.28 4,000-2.29 Y4,000-2.29 123,000-2.29
29,000-2.30 16,000-2.29 D5-2.25 42,000-2.29 7,000-2.30
Y2,000-2.30 5,000-2.30 102,000-2.29 1,000-2.30
29,000-2.29 2,000-2.28 Y6,000-2.28 46,000-2.28
Y3,000-2.28 650,000-2.28 5,000-2.29 17,000-2.28
2,000-2.29 1,000-2.28 6,000-2.27 11,000-2.28
Y15,000-2.28 14,000-2.28 2,000-2.29 10,000-2.28
10,000-2.29 4,000-2.28 125,000-2.29 7,000-2.28
21,000-2.29 8,000-2.30 17,000-2.29 X1,000-2.29
79,000-2.29 65,000-2.30 71,000-2.29 Y6,000-2.29
49,000-2.29 Y3,000-2.29 27,000-2.29 10,000-2.28
51,000-2.29 497,000-2.28 242,000-2.27 ]/-//[ 3,000-2.28
87,000-2.27 14,000-2.28 1,000-2.27 81,000-2.28
113,000-2.27 52,000-2.26 Y10,000-2.26 132,000-2.26
8,000-2.27 13,000-2.25 9,000-2.27 10,000-2.26
21,000-2.27 103,000-2.26 2,000-2.27 5,000-2.26
2,000-2.27 87,000-2.26 28,000-2.25 7,000-2.26
18,000-2.27 5,000-2.26 11,000-2.27 5,000-2.26
11,000-2.27 5,000-2.26 26,000-2.27 Y1,000-2.27
14,000-2.27 Y1,000-2.27 4,000-2.27 D981-2.27
65,000-2.27 17,000-2.26 5,000-2.27 D102-2.22 1,000-2.26
73,000-2.27 X1,000-2.27 4,000-2.27 Y2,000-2.27
10,000-2.27 X2,000-2.27 Y2,000-2.27 10,000-2.27
Y2,000-2.27 8,000-2.27 Y2,000-2.27 177,000-2.27
Y2,000-2.27 99,000-2.27 50,000-2.26 56,000-2.27 ]<
124,000-2.27 U9,000-2.27 133,000-2.27 >
667 中國東方教育 < 1,500-14.70 >[ 2,000-14.68 2,000-14.56 1,500-14.66
1,000-14.64 Y500-14.62 500-14.62 7,500-14.60
3,000-14.56 500-14.58 1,000-14.56 Y500-14.56 500-14.56
7,000-14.54 2,000-14.52 500-14.54 4,500-14.52
4,500-14.50 9,500-14.48 500-14.52 500-14.48 1,500-14.46
4,500-14.48 3,000-14.46 500-14.50 11,000-14.46
2,000-14.44 3,000-14.42 2,000-14.40 500-14.42
Y1,000-14.42 500-14.50 500-14.42 15,500-14.40
1,000-14.42 7,000-14.40 3,000-14.36 Y1,000-14.36
3,000-14.36 500-14.38 500-14.40 1,000-14.38 8,000-14.40
Y1,500-14.38 1,000-14.38 5,500-14.42 2,500-14.44
1,000-14.40 8,500-14.42 Y500-14.40 500-14.40
1,500-14.42 2,500-14.40 X500-14.41 7,500-14.42
4,500-14.44 500-14.42 2,000-14.44 3,500-14.46
1,000-14.44 500-14.48 X500-14.45 1,000-14.46 500-14.44
500-14.46 10,500-14.44 Y500-14.44 500-14.44 500-14.46
500-14.42 Y500-14.44 500-14.42 5,000-14.44 5,000-14.42
500-14.44 3,000-14.42 1,000-14.40 500-14.42
10,500-14.40 1,500-14.38 Y1,000-14.38 500-14.40
4,000-14.38 3,500-14.34 2,000-14.36 1,500-14.38
4,500-14.40 1,000-14.38 500-14.40 1,500-14.36
1,000-14.38 3,000-14.40 500-14.38 1,500-14.40
Y1,000-14.38 500-14.42 500-14.40 16,500-14.42
1,500-14.40 1,000-14.42 500-14.40 1,500-14.42
10,500-14.44 Y500-14.44 8,500-14.44 4,000-14.46
1,000-14.44 X500-14.45 14,000-14.44 500-14.46
4,500-14.44 Y500-14.44 6,500-14.42 1,500-14.44
3,000-14.42 500-14.46 500-14.42 1,500-14.46 500-14.42
2,000-14.46 1,500-14.42 500-14.44 500-14.46 1,000-14.44
Y500-14.46 1,500-14.46 12,500-14.42 13,000-14.40
Y1,000-14.42 5,000-14.40 Y500-14.42 2,500-14.40
7,500-14.38 1,500-14.42 1,000-14.38 3,000-14.42
Y500-14.40 1,500-14.40 1,500-14.42 Y500-14.38
2,000-14.38 1,000-14.36 1,500-14.42 1,000-14.36
1,000-14.40 1,500-14.42 Y500-14.38 20,500-14.36
12,500-14.34 500-14.32 X500-14.33 8,500-14.32
X500-14.33 17,000-14.32 Y500-14.32 5,000-14.30
500-14.32 1,000-14.28 4,000-14.30 1,500-14.32 500-14.30
Y500-14.30 8,500-14.30 500-14.28 Y1,000-14.30
2,500-14.30 5,000-14.28 1,000-14.26 500-14.28
9,000-14.26 1,500-14.28 500-14.26 1,500-14.24
1,000-14.26 15,000-14.28 Y1,500-14.26 1,000-14.28
Y500-14.28 38,500-14.28 1,500-14.30 X500-14.29
6,500-14.30 4,500-14.32 4,000-14.30 1,500-14.32
500-14.30 3,500-14.32 5,500-14.30 6,000-14.28
Y500-14.28 1,500-14.30 500-14.28 7,000-14.30
Y1,500-14.30 3,500-14.30 500-14.28 6,000-14.30
Y1,500-14.30 500-14.30 X500-14.31 1,000-14.30 500-14.28
2,000-14.30 500-14.28 Y500-14.28 500-14.28 1,500-14.30
9,000-14.28 Y1,000-14.26 500-14.28 5,500-14.26
500-14.24 1,500-14.28 X1,000-14.26 1,000-14.24
1,500-14.28 1,500-14.26 17,000-14.28 500-14.26
500-14.28 500-14.26 2,000-14.28 1,000-14.30 500-14.28
5,000-14.26 1,000-14.24 1,000-14.26 500-14.24
5,000-14.26 Y500-14.26 5,500-14.26 5,500-14.24
1,500-14.26 5,000-14.24 Y500-14.24 500-14.24
6,000-14.26 1,500-14.30 5,000-14.26 3,500-14.24
13,000-14.22 2,000-14.24 500-14.22 4,000-14.24
500-14.22 1,500-14.30 Y1,500-14.24 500-14.26
7,000-14.24 Y1,000-14.24 4,500-14.24 1,500-14.26
1,000-14.22 1,000-14.24 1,000-14.26 Y1,000-14.24
500-14.26 5,500-14.24 6,000-14.22 15,000-14.20
3,500-14.18 1,500-14.26 1,500-14.18 5,000-14.26
4,000-14.18 2,500-14.26 9,000-14.20 2,500-14.26
500-14.20 2,500-14.26 500-14.20 4,500-14.22
25,000-14.20 2,000-14.18 10,500-14.20 500-14.18
1,500-14.20 Y1,000-14.20 8,500-14.20 7,000-14.24
4,000-14.22 27,500-14.24 Y500-14.24 2,000-14.24
5,000-14.22 15,000-14.24 1,500-14.26 12,000-14.24
Y1,000-14.24 2,500-14.24 12,000-14.22 1,000-14.24
6,500-14.22 37,000-14.20 9,500-14.18 500-14.20
2,500-14.18 500-14.20 ]/-//[ 11,000-14.20 Y500-14.20
13,000-14.20 500-14.18 18,000-14.20 1,500-14.22
1,000-14.20 29,000-14.22 X2,500-14.22 2,500-14.24
12,500-14.26 X1,000-14.24 5,500-14.26 Y500-14.26
2,500-14.26 3,500-14.28 2,500-14.30 6,000-14.32
2,500-14.34 1,000-14.40 2,000-14.38 11,500-14.40
1,000-14.38 X1,000-14.39 5,500-14.40 1,000-14.42
1,000-14.48 2,000-14.42 3,500-14.40 13,000-14.38
6,500-14.36 Y2,000-14.36 1,000-14.36 Y3,000-14.38
1,000-14.38 2,500-14.36 4,000-14.34 8,000-14.36
X1,000-14.35 8,000-14.36 6,000-14.34 500-14.32
X1,000-14.33 2,500-14.34 1,500-14.32 2,500-14.34
11,000-14.32 1,000-14.30 Y500-14.30 2,500-14.32
500-14.30 Y500-14.30 10,000-14.32 Y1,000-14.30
X1,000-14.33 9,500-14.34 2,500-14.36 X1,000-14.34
6,500-14.36 4,000-14.38 Y500-14.36 3,500-14.38
7,500-14.36 3,500-14.34 5,000-14.36 1,000-14.34
500-14.36 1,000-14.34 X500-14.35 11,000-14.36
Y1,500-14.36 X1,000-14.35 3,000-14.36 2,500-14.38
500-14.34 2,500-14.38 2,500-14.36 8,000-14.34
1,000-14.32 5,500-14.34 1,000-14.32 14,500-14.34
Y1,000-14.34 1,500-14.34 1,500-14.32 X1,500-14.34
5,000-14.32 9,500-14.36 X1,000-14.34 10,000-14.36
Y1,500-14.34 3,000-14.36 4,000-14.38 6,000-14.36
5,000-14.38 1,000-14.36 2,500-14.38 5,000-14.36
1,000-14.34 10,500-14.36 1,000-14.34 5,500-14.36
X1,500-14.37 10,000-14.38 2,000-14.36 4,000-14.38
X1,500-14.37 1,500-14.38 13,000-14.40 1,000-14.38
3,000-14.40 1,000-14.38 X1,500-14.39 13,000-14.40
X500-14.39 1,000-14.38 Y500-14.38 11,500-14.38
1,500-14.36 3,000-14.38 1,500-14.36 10,000-14.38
1,500-14.36 4,500-14.38 500-14.36 15,500-14.38
1,000-14.36 1,000-14.38 7,500-14.40 5,500-14.42
10,500-14.40 1,500-14.38 14,500-14.40 1,500-14.38
3,000-14.40 5,000-14.38 X2,000-14.39 13,000-14.40
2,000-14.38 8,500-14.40 X500-14.39 7,000-14.40
500-14.38 8,000-14.40 1,500-14.38 7,500-14.40
8,000-14.42 1,500-14.40 Y1,000-14.40 5,500-14.42
30,000-14.44 Y3,500-14.46 500-14.44 8,000-14.46
Y5,500-14.48 500-14.48 Y1,000-14.44 1,000-14.44
12,500-14.46 6,000-14.48 Y1,000-14.46 500-14.46
13,000-14.48 1,000-14.46 6,500-14.48 3,000-14.50
1,000-14.48 18,500-14.50 2,000-14.48 18,000-14.50
500-14.48 3,000-14.50 1,000-14.48 4,500-14.50
1,000-14.48 5,500-14.50 19,500-14.52 20,000-14.54
2,000-14.52 27,000-14.54 10,000-14.56 Y1,000-14.56
4,000-14.56 Y13,000-14.58 51,500-14.58 500-14.60
X2,500-14.60 4,500-14.60 X1,500-14.60 Y6,000-14.60
11,000-14.60 5,500-14.62 X1,000-14.64 3,000-14.62
1,000-14.64 X500-14.64 6,500-14.64 3,500-14.62
3,000-14.64 3,500-14.62 5,000-14.64 500-14.62
X1,500-14.64 31,500-14.62 7,000-14.60 2,000-14.58
9,000-14.60 11,000-14.58 4,000-14.56 Y500-14.56
4,000-14.54 500-14.56 500-14.52 2,000-14.54 500-14.56
500-14.54 1,000-14.56 3,500-14.54 1,500-14.56 500-14.54
2,000-14.56 2,000-14.54 2,000-14.56 13,500-14.54
15,000-14.56 5,000-14.52 5,500-14.54 3,000-14.56
1,000-14.52 3,000-14.56 1,500-14.58 11,500-14.56
500-14.58 Y500-14.58 2,500-14.56 Y500-14.58 3,500-14.56
Y500-14.58 8,500-14.56 1,500-14.54 10,000-14.56
2,000-14.54 Y13,500-14.58 40,000-14.58 Y14,500-14.58
67,000-14.58 1,500-14.60 500-14.58 1,000-14.60
500-14.58 8,500-14.60 500-14.58 1,000-14.60 500-14.58
1,500-14.60 Y3,500-14.60 2,000-14.60 Y500-14.60
1,000-14.60 2,000-14.64 3,500-14.62 7,000-14.60
2,000-14.58 500-14.60 3,500-14.58 2,000-14.56
3,000-14.58 500-14.60 500-14.58 500-14.60 500-14.58
500-14.60 1,000-14.58 1,000-14.60 500-14.58 1,000-14.60
500-14.58 1,000-14.60 1,000-14.58 Y500-14.58 500-14.58
1,000-14.60 500-14.58 1,000-14.60 500-14.58
11,500-14.60 Y1,500-14.60 500-14.60 1,500-14.58
5,000-14.60 1,500-14.62 500-14.60 2,000-14.62 500-14.60
1,500-14.62 1,000-14.60 1,500-14.62 1,000-14.60
1,000-14.62 500-14.60 9,500-14.62 500-14.60 2,500-14.62
42,000-14.64 1,500-14.60 1,000-14.62 2,500-14.64
26,500-14.66 2,500-14.68 1,500-14.64 8,500-14.66
500-14.68 6,500-14.66 2,000-14.68 2,000-14.66 500-14.68
3,000-14.66 6,000-14.64 2,500-14.66 500-14.64
7,000-14.66 X1,000-14.68 4,000-14.68 500-14.66
1,500-14.68 X2,500-14.68 500-14.66 2,000-14.68
1,000-14.66 500-14.68 X2,000-14.68 500-14.68 500-14.66
500-14.68 1,500-14.66 3,000-14.68 X500-14.68 500-14.68
500-14.66 2,000-14.68 X2,500-14.68 500-14.66
4,000-14.68 500-14.66 500-14.68 500-14.66 3,500-14.68
3,500-14.66 500-14.68 500-14.66 3,000-14.68 500-14.66
500-14.68 1,500-14.66 1,500-14.68 6,000-14.66
1,000-14.62 1,000-14.68 1,500-14.66 500-14.68 500-14.66
3,000-14.68 500-14.62 3,000-14.68 1,000-14.62 ]<
18,000-14.68 >
669 創科實業 < 6,000-54.25 U500-54.25 4,500-54.25 U2,000-54.25
2,000-54.25 >[ D116-54.00 6,500-54.25 1,000-54.20
500-54.25 1,000-54.10 1,000-54.05 500-54.30 500-54.15
1,000-54.05 1,500-53.95 500-54.05 500-53.80 4,000-53.95
500-53.70 500-53.90 500-53.70 500-54.05 2,500-54.30
500-53.85 1,000-53.75 500-54.25 500-54.20 Y500-53.75
Y500-54.25 2,000-54.25 1,500-54.05 1,000-54.30
3,500-54.05 1,500-53.95 Y500-54.00 500-53.95
2,500-54.00 1,000-53.95 5,000-54.00 500-53.80 500-54.00
500-53.70 1,000-54.00 500-53.95 500-53.80 500-53.95
500-53.80 500-53.90 Y500-53.90 500-53.95 2,000-53.80
500-53.85 500-53.70 2,500-53.75 1,500-53.70 500-53.80
1,500-53.65 500-53.70 500-53.65 500-53.60 4,000-53.55
500-53.60 1,000-53.50 500-53.55 1,500-53.50 500-53.45
500-53.50 500-53.40 2,500-53.30 500-53.45 500-53.30
1,000-53.20 4,500-53.30 2,000-53.35 1,000-53.25
1,500-53.35 6,000-53.40 1,500-53.45 1,500-53.30
1,500-53.50 6,000-53.45 500-53.50 1,500-53.40 500-53.50
500-53.55 500-53.40 Y500-53.40 2,000-53.45 3,000-53.40
500-53.45 2,000-53.35 500-53.40 1,000-53.30 500-53.40
500-53.30 500-53.35 12,000-53.40 1,000-53.45
1,500-53.35 4,500-53.40 D181-52.90 500-53.40 500-53.35
4,500-53.40 Y500-53.35 3,000-53.40 3,000-53.35
500-53.40 3,500-53.35 3,000-53.30 9,000-53.35 500-53.30
7,000-53.35 3,500-53.40 1,000-53.45 1,000-53.50
500-53.55 500-53.35 X500-53.368 1,500-53.40 500-53.45
500-53.40 500-53.45 1,500-53.50 7,000-53.45 6,000-53.40
Y500-53.40 1,000-53.45 5,500-53.40 2,000-53.45
500-53.40 21,000-53.45 11,500-53.40 1,000-53.35
X500-53.396 2,500-53.35 9,000-53.40 Y500-53.40
1,000-53.35 10,500-53.40 1,500-53.45 1,000-53.40
2,000-53.45 1,000-53.40 4,500-53.45 500-53.50 500-53.45
6,000-53.50 Y500-53.50 1,500-53.50 3,000-53.55
7,000-53.60 500-53.55 3,000-53.60 5,500-53.65 500-53.70
500-53.65 2,500-53.70 3,000-53.75 X500-53.75
2,000-53.80 X500-53.80 1,000-53.80 3,500-53.85
1,000-53.90 X50,000-53.425 500-53.90 1,000-53.85
11,000-53.80 1,000-53.85 500-53.75 500-53.85
1,000-53.75 2,000-53.85 1,000-53.75 5,500-53.85
500-53.75 17,000-53.85 500-53.90 500-53.80 4,000-53.90
X500-53.875 1,000-53.90 X500-53.85 4,500-53.90
4,000-53.95 1,000-54.00 4,500-53.95 8,000-53.90
500-53.80 5,000-53.85 4,000-53.80 Y2,000-53.80
2,000-53.80 2,500-53.85 5,500-53.80 1,000-53.75
500-53.80 15,000-53.75 3,500-53.70 X500-53.70
Y500-53.70 10,500-53.75 Y500-53.70 13,500-53.75
37,500-53.70 1,000-53.65 X500-53.65 2,500-53.65
9,000-53.60 1,000-53.65 3,500-53.60 1,000-53.55
5,000-53.50 1,000-53.45 Y500-53.45 X500-53.45
2,000-53.50 500-53.45 1,500-53.50 500-53.45 500-53.50
500-53.45 2,000-53.50 4,500-53.45 Y1,000-53.45
500-53.45 X500-53.464 48,000-53.50 1,500-53.55
Y5,500-53.55 1,000-53.55 Y1,500-53.55 8,500-53.55
4,000-53.60 500-53.55 4,000-53.60 X500-53.55 500-53.65
5,000-53.55 10,000-53.50 D348-53.32 13,500-53.45
1,000-53.40 500-53.45 45,500-53.40 500-53.35
4,500-53.40 1,500-53.35 Y500-53.35 1,500-53.35
Y1,000-53.35 4,500-53.35 X500-53.393 2,000-53.40
3,500-53.35 500-53.40 2,500-53.35 500-53.40 500-53.35
1,500-53.40 500-53.35 1,500-53.40 500-53.35 1,500-53.40
X500-53.35 Y500-53.40 500-53.40 1,000-53.35 Y500-53.40
500-53.35 3,500-53.40 500-53.35 2,000-53.40 500-53.35
2,000-53.40 500-53.35 20,500-53.40 X500-53.35
8,000-53.40 500-53.35 3,000-53.40 26,500-53.35
8,000-53.30 5,500-53.25 2,000-53.20 1,500-53.25
500-53.20 1,000-53.25 ]/-//[ Y500-53.25 1,500-53.25
1,000-53.20 3,000-53.25 16,500-53.20 34,500-53.15
1,500-53.10 1,500-53.05 1,500-53.00 X500-53.00
6,000-53.00 500-53.05 9,000-53.00 1,000-52.95
2,000-52.90 3,500-52.95 Y2,000-52.95 17,500-52.95
3,000-52.90 5,000-52.95 Y500-52.95 4,500-52.95
14,000-52.90 Y500-52.90 500-52.90 Y6,000-52.90
5,500-52.90 2,000-52.95 3,500-52.90 18,500-52.95
Y1,500-52.95 20,000-52.95 14,500-53.00 X1,000-52.95
3,500-53.00 28,000-53.05 Y500-53.05 3,000-53.05
1,500-53.10 4,000-53.05 12,500-53.10 3,500-53.15
500-53.10 X500-53.067 1,500-53.10 500-53.15 D491-53.15
500-53.15 500-53.10 1,500-53.15 X500-53.10 1,500-53.15
500-53.10 Y500-53.15 X500-53.10 500-53.15 500-53.10
500-53.15 500-53.10 Y1,000-53.10 2,000-53.15 Y500-53.10
1,000-53.15 500-53.10 4,500-53.15 500-53.10 500-53.15
Y500-53.15 79,500-53.15 5,000-53.20 11,000-53.25
500-53.35 3,500-53.40 500-53.45 500-53.50 500-53.35
14,000-53.40 500-53.45 19,500-53.40 2,000-53.35
500-53.30 X500-53.224 1,500-53.45 4,000-53.35
X1,000-53.377 4,500-53.40 500-53.35 500-53.40
8,000-53.35 1,500-53.30 Y500-53.30 4,000-53.30
X500-53.30 7,000-53.25 2,000-53.20 500-53.25 Y500-53.20
2,000-53.20 Y500-53.20 500-53.20 500-53.25 2,000-53.20
8,500-53.25 Y2,500-53.25 3,500-53.25 Y500-53.25
4,500-53.25 7,000-53.30 2,000-53.35 500-53.30
5,000-53.35 500-53.30 X500-53.30 4,000-53.40 Y500-53.40
6,000-53.40 Y500-53.40 4,000-53.40 Y500-53.40
6,000-53.40 Y500-53.40 1,000-53.40 Y500-53.40
13,000-53.40 500-53.45 500-53.40 6,500-53.45 X500-53.45
500-53.45 X500-53.40 Y500-53.45 28,000-53.45
1,500-53.40 500-53.45 1,500-53.40 2,000-53.35 500-53.40
X500-53.383 Y500-53.40 500-53.40 1,000-53.35
1,500-53.40 X500-53.35 13,500-53.40 5,000-53.45
500-53.40 500-53.45 4,500-53.50 500-53.45 1,500-53.50
500-53.45 500-53.50 Y500-53.50 500-53.50 Y500-53.50
500-53.50 Y500-53.50 1,000-53.50 X500-53.45 1,500-53.50
Y500-53.50 1,500-53.50 Y500-53.50 2,000-53.50 500-53.45
500-53.50 13,000-53.45 500-53.40 X500-53.40 1,500-53.40
Y500-53.40 3,000-53.40 1,000-53.45 500-53.40 500-53.45
500-53.40 1,000-53.45 Y500-53.40 1,500-53.40 500-53.45
500-53.40 Y500-53.40 500-53.40 500-53.45 Y1,500-53.40
1,000-53.40 1,000-53.45 500-53.40 17,000-53.45
Y1,500-53.50 13,500-53.50 Y1,000-53.50 7,500-53.50
X500-53.50 8,500-53.50 Y500-53.50 2,500-53.50 500-53.45
26,500-53.50 1,500-53.45 3,500-53.50 500-53.45
X500-53.45 500-53.50 Y1,000-53.50 4,000-53.50
2,000-53.45 1,000-53.50 500-53.45 500-53.50 D40-53.60
500-53.50 1,500-53.45 2,000-53.50 500-53.45 2,000-53.50
1,000-53.45 500-53.50 500-53.45 X500-53.45 1,000-53.45
1,000-53.50 500-53.45 500-53.50 X500-53.50 20,500-53.50
Y500-53.50 22,000-53.50 Y500-53.50 X500-53.50
12,500-53.50 1,000-53.55 X500-53.55 D212-53.20
500-53.50 6,000-53.55 1,000-53.50 4,000-53.55 500-53.50
Y500-53.50 1,500-53.55 Y500-53.50 500-53.50 500-53.55
X500-53.525 1,000-53.50 1,500-53.55 1,500-53.50
1,000-53.55 500-53.50 500-53.55 X500-53.50 1,000-53.50
500-53.55 1,500-53.50 1,500-53.55 Y500-53.55 500-53.50
500-53.55 1,000-53.50 500-53.55 X500-53.50 1,000-53.55
D185-53.55 4,000-53.55 500-53.50 Y500-53.55 500-53.55
1,000-53.50 1,500-53.55 X500-53.55 3,000-53.55
Y500-53.55 1,500-53.55 500-53.50 3,000-53.55 500-53.50
1,500-53.55 500-53.50 5,000-53.55 X500-53.525
13,000-53.55 1,000-53.50 500-53.55 X500-53.545
500-53.50 500-53.55 X500-53.50 1,500-53.55 500-53.50
500-53.55 500-53.50 43,500-53.55 X500-53.575
16,500-53.60 X500-53.60 1,000-53.60 X1,000-53.562
1,000-53.60 Y500-53.60 4,500-53.60 500-53.55
1,000-53.60 Y500-53.60 2,500-53.60 X500-53.60
6,000-53.60 13,000-53.65 X500-53.60 1,000-53.65
12,500-53.60 Y500-53.60 17,000-53.60 17,500-53.55
1,000-53.50 6,000-53.55 1,500-53.50 500-53.55
2,000-53.50 Y3,500-53.50 7,000-53.50 Y500-53.50
2,000-53.50 Y500-53.50 14,500-53.50 1,000-53.45
X500-53.45 2,000-53.50 500-53.45 5,500-53.50
1,000-53.45 3,000-53.50 ]< 13,000-53.45 U47,000-53.45
75,500-53.45 U2,000-53.45 119,500-53.45 U4,500-53.45
3,000-53.45 U500-53.45 36,000-53.45 U11,500-53.45
74,500-53.45 >
670 中國東方航空股份 < 6,000-3.91 >[ 18,000-3.88 6,000-3.89 22,000-3.87
30,000-3.86 16,000-3.87 4,000-3.86 72,000-3.87
42,000-3.88 2,000-3.89 4,000-3.87 30,000-3.88
26,000-3.87 2,000-3.86 Y6,000-3.87 6,000-3.87
144,000-3.86 76,000-3.85 58,000-3.83 42,000-3.84
4,000-3.83 4,000-3.84 8,000-3.85 4,000-3.83 26,000-3.85
14,000-3.86 6,000-3.85 10,000-3.84 8,000-3.85
6,000-3.84 14,000-3.85 12,000-3.84 14,000-3.85
26,000-3.84 14,000-3.85 44,000-3.84 2,000-3.83
4,000-3.84 30,000-3.83 4,000-3.84 30,000-3.83
10,000-3.84 2,000-3.83 48,000-3.84 Y2,000-3.85
6,000-3.85 2,000-3.84 30,000-3.86 4,000-3.84 6,000-3.86
6,000-3.85 58,000-3.86 4,000-3.85 22,000-3.87
32,000-3.88 2,000-3.86 2,000-3.88 4,000-3.86 4,000-3.88
2,000-3.86 2,000-3.87 4,000-3.85 6,000-3.88 Y2,000-3.88
2,000-3.88 Y2,000-3.88 8,000-3.88 2,000-3.87
24,000-3.88 18,000-3.90 2,000-3.89 2,000-3.88
2,000-3.89 4,000-3.87 20,000-3.89 4,000-3.88 2,000-3.89
28,000-3.88 2,000-3.89 12,000-3.87 6,000-3.88
24,000-3.87 12,000-3.86 10,000-3.87 2,000-3.86
8,000-3.87 2,000-3.86 2,000-3.87 2,000-3.86 48,000-3.87
14,000-3.88 22,000-3.89 2,000-3.88 4,000-3.89
2,000-3.88 8,000-3.89 2,000-3.88 2,000-3.89 2,000-3.87
10,000-3.88 4,000-3.87 4,000-3.88 2,000-3.87 4,000-3.88
2,000-3.87 8,000-3.88 2,000-3.87 62,000-3.88
28,000-3.89 6,000-3.88 20,000-3.89 2,000-3.90
4,000-3.89 4,000-3.88 4,000-3.90 8,000-3.88 2,000-3.87
8,000-3.88 2,000-3.87 6,000-3.88 8,000-3.87 4,000-3.88
2,000-3.87 2,000-3.88 2,000-3.87 2,000-3.88 90,000-3.87
22,000-3.86 8,000-3.87 2,000-3.86 10,000-3.87
4,000-3.86 14,000-3.87 14,000-3.86 6,000-3.87
8,000-3.86 8,000-3.87 44,000-3.86 6,000-3.87 4,000-3.86
2,000-3.87 10,000-3.86 8,000-3.87 8,000-3.86 8,000-3.87
2,000-3.86 2,000-3.87 4,000-3.86 2,000-3.87 2,000-3.86
4,000-3.87 30,000-3.86 20,000-3.87 6,000-3.86
8,000-3.87 12,000-3.86 12,000-3.87 8,000-3.86
4,000-3.87 2,000-3.86 2,000-3.87 4,000-3.86 2,000-3.87
2,000-3.86 2,000-3.87 2,000-3.86 2,000-3.87 Y6,000-3.87
4,000-3.86 6,000-3.87 6,000-3.86 4,000-3.87 2,000-3.86
4,000-3.87 10,000-3.86 8,000-3.87 10,000-3.86
6,000-3.87 2,000-3.86 8,000-3.87 2,000-3.86 12,000-3.87
4,000-3.86 6,000-3.87 2,000-3.86 18,000-3.87 4,000-3.86
14,000-3.87 4,000-3.86 14,000-3.87 2,000-3.86
2,000-3.87 4,000-3.86 2,000-3.87 2,000-3.86 6,000-3.87
12,000-3.86 10,000-3.87 4,000-3.86 10,000-3.87
4,000-3.86 6,000-3.87 4,000-3.86 2,000-3.87 ]/-//[
222,000-3.87 2,000-3.88 Y10,000-3.88 8,000-3.88
22,000-3.89 12,000-3.88 30,000-3.89 6,000-3.90
92,000-3.88 4,000-3.89 10,000-3.87 52,000-3.86
14,000-3.85 38,000-3.86 16,000-3.85 24,000-3.86
16,000-3.85 Y2,000-3.86 2,000-3.86 2,000-3.85
8,000-3.86 2,000-3.85 26,000-3.86 4,000-3.85 6,000-3.86
Y2,000-3.86 4,000-3.86 224,000-3.85 Y2,000-3.85
2,000-3.85 Y4,000-3.85 104,000-3.85 Y2,000-3.85
8,000-3.85 98,000-3.84 6,000-3.85 14,000-3.84
20,000-3.85 28,000-3.84 24,000-3.85 12,000-3.84
2,000-3.85 6,000-3.84 28,000-3.85 10,000-3.84
2,000-3.85 8,000-3.84 6,000-3.85 4,000-3.84 2,000-3.85
2,000-3.84 18,000-3.85 4,000-3.84 2,000-3.85 2,000-3.84
16,000-3.85 48,000-3.84 4,000-3.85 4,000-3.84
10,000-3.85 6,000-3.84 2,000-3.85 2,000-3.84 6,000-3.85
2,000-3.84 6,000-3.85 4,000-3.84 22,000-3.85 4,000-3.84
12,000-3.85 2,000-3.84 8,000-3.85 2,000-3.84
176,000-3.85 4,000-3.84 26,000-3.85 Y2,000-3.85
160,000-3.85 14,000-3.84 Y6,000-3.85 6,000-3.85
6,000-3.84 2,000-3.85 Y8,000-3.85 2,000-3.84
10,000-3.85 Y2,000-3.85 8,000-3.84 10,000-3.85
2,000-3.84 Y4,000-3.85 6,000-3.85 2,000-3.84
Y2,000-3.85 2,000-3.85 Y2,000-3.85 6,000-3.85
6,000-3.84 4,000-3.85 2,000-3.84 262,000-3.85
2,000-3.86 Y2,000-3.86 2,000-3.86 Y2,000-3.86
18,000-3.86 Y2,000-3.86 164,000-3.86 6,000-3.85
8,000-3.86 2,000-3.85 62,000-3.86 4,000-3.85 8,000-3.86
Y2,000-3.86 2,000-3.86 4,000-3.85 12,000-3.86
Y2,000-3.86 8,000-3.86 Y4,000-3.86 2,000-3.85
4,000-3.86 Y2,000-3.86 2,000-3.85 16,000-3.86
4,000-3.85 20,000-3.86 Y4,000-3.86 4,000-3.85
6,000-3.86 Y2,000-3.86 2,000-3.86 2,000-3.85 4,000-3.86
8,000-3.85 10,000-3.86 2,000-3.85 66,000-3.86
4,000-3.87 2,000-3.86 14,000-3.87 4,000-3.86
14,000-3.87 2,000-3.86 46,000-3.87 Y2,000-3.87
6,000-3.87 2,000-3.86 8,000-3.87 2,000-3.86 12,000-3.87
2,000-3.86 4,000-3.87 Y6,000-3.87 2,000-3.86
12,000-3.87 4,000-3.86 4,000-3.87 Y6,000-3.87
2,000-3.87 Y2,000-3.87 2,000-3.86 6,000-3.87
Y2,000-3.87 10,000-3.86 8,000-3.87 8,000-3.86
Y6,000-3.87 2,000-3.86 4,000-3.87 8,000-3.86
12,000-3.87 334,000-3.86 98,000-3.85 4,000-3.84
16,000-3.85 68,000-3.84 14,000-3.85 16,000-3.84
2,000-3.85 2,000-3.84 18,000-3.85 136,000-3.84
14,000-3.85 4,000-3.84 20,000-3.85 4,000-3.84
8,000-3.85 38,000-3.84 10,000-3.85 2,000-3.84
6,000-3.85 2,000-3.84 8,000-3.85 2,000-3.84 10,000-3.85
2,000-3.84 8,000-3.85 2,000-3.84 10,000-3.85 2,000-3.84
10,000-3.85 2,000-3.84 10,000-3.85 2,000-3.84
10,000-3.85 2,000-3.84 12,000-3.85 10,000-3.84
12,000-3.85 32,000-3.84 2,000-3.85 2,000-3.84
8,000-3.85 4,000-3.84 10,000-3.85 2,000-3.84
22,000-3.85 30,000-3.84 56,000-3.85 4,000-3.84
68,000-3.85 Y2,000-3.85 20,000-3.85 20,000-3.84
34,000-3.85 4,000-3.84 2,000-3.85 2,000-3.86 2,000-3.84
2,000-3.86 2,000-3.84 14,000-3.86 28,000-3.85
18,000-3.84 ]< 406,000-3.86 U2,000-3.86 242,000-3.86
U2,000-3.86 62,000-3.86 >
672 眾安集團 < >[ 155,000-0.249 D400-0.24 16,000-0.25 ]/-//[
279,000-0.249 13,000-0.246 31,000-0.248 246,000-0.249
15,000-0.246 6,000-0.248 267,000-0.249 1,000-0.25 ]< >
673 中國衛生集團 < >[ 432,000-0.107 189,000-0.106 726,000-0.107 ]/-//[
717,000-0.107 3,000-0.106 930,000-0.107 ]< >
677 金源米業 < >[ 340,000-0.57 2,000-0.58 ]/-//[ 28,000-0.57
16,000-0.58 14,000-0.56 4,000-0.58 2,000-0.57 ]< >
678 雲頂香港 < 32,000-0.93 >[ 1,000-1.01 59,000-0.94 20,000-0.95
7,000-0.96 7,000-0.95 Y1,000-0.95 26,000-0.94
Y1,000-0.95 70,000-0.95 Y1,000-0.95 1,000-0.96
2,000-0.95 8,000-0.94 1,000-0.95 20,000-0.94 1,000-0.95
20,000-0.94 1,000-0.95 ]/-//[ 15,000-0.93 1,000-0.95
63,000-0.93 8,000-0.92 24,000-0.93 17,000-0.94
8,000-0.93 ]< >
679 亞洲聯網科技 < >[ 10,000-1.50 30,000-1.49 20,000-1.48 10,000-1.50
70,000-1.49 Y80,000-1.48 50,000-1.48 Y100,000-1.47
10,000-1.47 50,000-1.46 40,000-1.44 50,000-1.43
130,000-1.44 10,000-1.47 40,000-1.48 100,000-1.47
D2,500-1.43 100,000-1.46 ]/-//[ D5,000-1.44 10,000-1.46
]< >
680 南海控股 < >[ D31,512-0.112 250,000-0.115 50,000-0.116
50,000-0.117 50,000-0.116 550,000-0.115 250,000-0.116 ]
/-//[ 1,700,000-0.116 50,000-0.115 ]< >
681 中民控股 < >[ 320,000-0.058 4,000-0.061 330,000-0.058
6,000-0.059 188,000-0.056 2,000-0.058 12,000-0.056
2,000-0.058 ]/-//[ 200,000-0.055 2,000-0.057
202,000-0.058 338,000-0.055 8,000-0.057 10,000-0.055
2,000-0.057 610,000-0.055 2,000-0.057 40,000-0.055
2,000-0.057 28,000-0.055 D464-0.05 180,000-0.057 ]< >
682 超大現代 < 20,000-0.055 >[ D210-0.045 800,000-0.055
106,000-0.056 966,000-0.055 ]/-//[ 2,000-0.055
4,000-0.053 4,000-0.055 2,000-0.054 4,000-0.055
594,000-0.054 806,000-0.053 142,000-0.052 ]< >
683 嘉里建設 < P8,000-23.881 9,000-23.95 >[ 1,500-23.95 2,500-23.90
11,500-23.85 2,500-23.80 8,500-23.75 1,000-23.70
1,000-23.75 13,000-23.70 8,000-23.65 500-23.70
4,500-23.65 15,500-23.60 Y500-23.60 4,000-23.60
Y500-23.60 1,000-23.60 500-23.55 5,500-23.60
3,500-23.50 500-23.60 1,500-23.55 17,500-23.50
5,000-23.45 Y1,500-23.40 1,000-23.40 2,500-23.35
10,500-23.45 4,500-23.50 12,500-23.55 2,500-23.60
1,000-23.55 500-23.60 1,000-23.55 6,000-23.60 500-23.65
17,000-23.70 3,000-23.65 D292-23.45 5,500-23.60
4,500-23.55 1,000-23.50 Y500-23.50 2,000-23.50
1,000-23.45 1,500-23.40 500-23.35 1,000-23.40
Y1,500-23.40 24,000-23.50 2,500-23.55 8,500-23.60
14,000-23.65 17,500-23.70 Y500-23.70 2,000-23.70
2,500-23.75 500-23.80 1,500-23.75 2,500-23.70
4,500-23.65 500-23.70 2,500-23.65 500-23.60 2,500-23.65
500-23.70 3,500-23.60 500-23.65 Y500-23.65 3,000-23.60
2,500-23.65 1,000-23.60 12,500-23.65 1,000-23.70
3,500-23.65 7,500-23.60 1,500-23.55 Y1,000-23.60
7,500-23.60 Y500-23.60 2,500-23.60 27,000-23.55
12,500-23.60 2,000-23.65 3,500-23.70 2,500-23.75
X500-23.725 17,500-23.70 6,000-23.65 2,000-23.60
Y2,000-23.60 1,000-23.60 1,500-23.55 2,500-23.60
2,500-23.55 5,000-23.60 X500-23.575 5,000-23.60
Y1,000-23.60 1,500-23.60 Y1,000-23.60 1,500-23.60
Y1,000-23.60 8,000-23.60 4,000-23.65 1,000-23.70
500-23.75 500-23.70 X500-23.605 3,000-23.70 7,500-23.75
X500-23.736 2,000-23.75 X500-23.75 500-23.80 500-23.75
X500-23.775 6,500-23.75 Y500-23.75 4,000-23.70
Y500-23.70 1,000-23.70 3,000-23.65 Y500-23.65
2,500-23.65 Y500-23.65 1,500-23.65 Y500-23.65
2,000-23.65 Y1,000-23.65 4,000-23.65 Y1,000-23.65
13,500-23.65 1,000-23.60 5,000-23.55 500-23.60
Y2,000-23.60 6,500-23.60 Y4,500-23.60 19,500-23.60
1,500-23.65 1,000-23.60 1,000-23.55 5,000-23.65
1,000-23.70 22,000-23.75 1,000-23.80 21,500-23.75
4,500-23.70 14,500-23.75 1,000-23.80 1,500-23.75
Y1,500-23.75 4,000-23.75 1,500-23.70 Y1,000-23.70
1,500-23.70 7,000-23.75 500-23.70 34,500-23.75
500-23.70 17,000-23.75 500-23.70 Y500-23.70 2,500-23.75
1,000-23.70 10,500-23.75 4,500-23.80 1,000-23.85
Y1,000-23.85 3,000-23.85 22,500-23.80 5,000-23.75
X500-23.73 500-23.75 Y500-23.75 6,000-23.75 1,000-23.80
X500-23.756 3,500-23.80 X500-23.80 3,500-23.80
4,000-23.85 1,500-23.80 4,000-23.85 X500-23.831
X500-23.875 1,000-23.85 12,000-23.90 1,000-23.95
3,500-23.90 X500-23.90 500-23.85 1,500-23.90
X500-23.888 13,000-23.90 Y500-23.90 4,500-23.90
4,000-23.85 1,000-23.80 Y1,000-23.80 3,000-23.80
5,000-23.75 X500-23.75 25,500-23.75 1,000-23.80
6,500-23.75 500-23.80 500-23.75 X500-23.752 3,500-23.75
Y17,000-23.75 1,000-23.75 1,500-23.80 3,500-23.75
5,000-23.70 19,000-23.80 2,000-23.75 2,000-23.80
2,000-23.75 4,000-23.70 X500-23.779 500-23.70
X500-23.70 5,000-23.75 500-23.80 9,000-23.75
Y1,500-23.75 500-23.70 1,500-23.75 Y3,000-23.70
1,000-23.70 X500-23.713 3,500-23.70 X500-23.725
3,500-23.70 Y1,000-23.70 500-23.70 X500-23.725
6,000-23.70 1,000-23.75 3,000-23.70 500-23.75
6,000-23.70 500-23.75 4,000-23.70 Y1,500-23.70
6,500-23.70 500-23.65 Y500-23.65 1,000-23.70 500-23.65
X3,500-23.675 2,500-23.65 X500-23.675 8,000-23.65
X1,000-23.675 2,500-23.65 X500-23.675 8,500-23.65
Y500-23.65 8,000-23.65 X1,500-23.65 13,000-23.70
8,000-23.65 2,500-23.60 2,000-23.65 2,000-23.60
X500-23.625 500-23.60 Y1,000-23.60 2,000-23.60
X500-23.625 4,000-23.60 Y1,000-23.60 6,500-23.60
Y1,000-23.60 4,000-23.60 Y500-23.65 1,000-23.60
Y1,500-23.60 500-23.60 2,000-23.65 Y500-23.60
1,000-23.60 Y1,000-23.60 500-23.60 1,500-23.65
Y500-23.60 5,000-23.60 Y1,500-23.60 7,500-23.60
3,500-23.55 500-23.60 4,000-23.55 Y500-23.55 500-23.55
Y500-23.55 18,500-23.55 D48-23.49 500-23.55 X500-23.575
4,000-23.55 500-23.50 9,500-23.55 500-23.50
28,000-23.55 24,000-23.60 Y1,000-23.60 500-23.60
X1,500-23.60 500-23.55 X500-23.579 1,500-23.60
X500-23.625 1,000-23.60 X500-23.625 1,000-23.60
500-23.65 2,500-23.60 Y500-23.60 500-23.60 2,000-23.65
Y1,000-23.60 500-23.60 1,000-23.65 1,000-23.60
X500-23.625 2,500-23.60 500-23.65 1,000-23.60
Y1,000-23.60 13,000-23.60 500-23.55 4,000-23.60
Y2,000-23.60 500-23.60 500-23.55 500-23.60 Y500-23.60
1,000-23.60 X500-23.599 3,500-23.60 Y500-23.60
1,000-23.60 Y500-23.60 X500-23.60 500-23.55 6,500-23.60
Y2,000-23.60 7,000-23.60 Y500-23.60 1,000-23.60 ]/-//[
Y3,000-23.60 2,500-23.60 Y500-23.60 5,000-23.60
2,500-23.55 500-23.60 Y2,000-23.60 1,500-23.60
500-23.55 X1,000-23.60 1,000-23.55 2,000-23.60
Y1,500-23.60 10,000-23.60 1,000-23.55 X500-23.60
2,000-23.55 2,000-23.60 X500-23.575 1,500-23.55
X500-23.587 1,000-23.55 500-23.60 4,000-23.55
3,000-23.60 1,500-23.55 X1,000-23.568 1,000-23.55
500-23.60 X500-23.575 3,000-23.55 1,000-23.60
1,500-23.55 Y1,000-23.55 1,000-23.55 X500-23.575
X1,000-23.558 2,500-23.55 Y1,000-23.55 2,000-23.55
500-23.60 5,500-23.55 X500-23.552 1,500-23.55
Y500-23.55 500-23.55 500-23.60 2,000-23.55 Y500-23.55
500-23.55 500-23.60 500-23.55 Y1,000-23.55 500-23.55
X2,500-23.575 5,000-23.55 X500-23.556 16,500-23.55
1,500-23.60 1,000-23.55 500-23.50 500-23.55 500-23.50
X500-23.55 1,000-23.55 1,500-23.50 5,000-23.55
1,000-23.50 X500-23.525 3,000-23.50 7,500-23.55
6,500-23.50 500-23.55 500-23.50 1,000-23.55 Y500-23.50
1,000-23.50 X500-23.525 500-23.50 Y500-23.50
1,000-23.50 3,500-23.55 Y1,500-23.50 500-23.50
Y500-23.50 500-23.50 500-23.55 1,000-23.50 1,000-23.55
Y1,000-23.50 48,000-23.55 17,000-23.60 2,500-23.55
1,000-23.60 1,000-23.55 500-23.60 2,000-23.55 500-23.60
500-23.55 1,000-23.60 Y1,500-23.60 500-23.55
5,000-23.60 X500-23.555 1,500-23.55 500-23.60
1,000-23.55 500-23.60 4,000-23.55 Y500-23.60
1,000-23.60 2,500-23.55 Y500-23.55 3,500-23.55
Y1,000-23.55 500-23.55 Y500-23.55 3,500-23.55
Y500-23.55 500-23.55 500-23.60 Y500-23.55 4,500-23.55
500-23.60 15,000-23.55 9,000-23.50 4,000-23.55
Y500-23.55 4,500-23.55 500-23.50 Y1,000-23.60 500-23.50
X500-23.60 X500-23.545 500-23.50 Y500-23.60 1,500-23.55
Y500-23.60 4,500-23.60 X500-23.583 1,500-23.55
20,000-23.60 2,000-23.55 5,000-23.65 9,000-23.55
1,500-23.60 1,000-23.55 8,000-23.60 Y1,500-23.60
1,000-23.60 500-23.55 500-23.60 1,000-23.55 2,000-23.60
Y1,500-23.60 5,000-23.60 Y500-23.60 500-23.60
1,500-23.55 5,500-23.60 Y500-23.60 500-23.60
X1,000-23.592 500-23.60 500-23.55 Y1,000-23.60
2,000-23.60 X3,000-23.60 500-23.60 500-23.55 Y500-23.60
500-23.60 X500-23.592 500-23.55 500-23.60 500-23.55
X3,000-23.60 1,000-23.60 Y1,000-23.60 1,000-23.60
500-23.55 5,000-23.60 1,000-23.55 500-23.60 500-23.55
X500-23.575 1,000-23.60 500-23.55 6,000-23.60
3,000-23.55 X1,000-23.60 9,500-23.55 X500-23.60
3,000-23.60 X500-23.60 X500-23.575 X500-23.60
1,000-23.55 X500-23.60 1,000-23.55 X1,000-23.60
1,000-23.60 500-23.55 X1,000-23.60 500-23.60
X500-23.563 1,500-23.55 X1,000-23.60 500-23.55
1,500-23.60 500-23.55 X500-23.60 1,000-23.55 X500-23.60
1,000-23.55 X500-23.575 Y500-23.60 500-23.60
1,000-23.55 X3,000-23.55 Y1,500-23.55 X500-23.575
1,500-23.55 1,500-23.60 1,000-23.55 X500-23.565
1,000-23.55 500-23.60 1,000-23.55 X500-23.564
8,000-23.55 D187-23.30 6,000-23.55 Y1,000-23.55
3,000-23.55 1,500-23.60 Y1,000-23.55 3,000-23.55
Y1,000-23.55 3,500-23.55 Y1,500-23.55 3,500-23.55
Y1,000-23.55 500-23.55 Y3,500-23.55 1,000-23.55
Y1,000-23.55 500-23.55 Y500-23.55 1,000-23.55
Y1,000-23.55 500-23.55 Y2,500-23.55 7,500-23.55
4,500-23.50 12,000-23.55 3,000-23.50 X500-23.525
X500-23.546 1,000-23.50 X1,500-23.50 500-23.55
500-23.50 2,000-23.55 Y500-23.55 1,000-23.50
X1,000-23.533 17,000-23.55 X500-23.55 500-23.50
X1,000-23.525 X500-23.50 500-23.50 X500-23.50 500-23.50
X500-23.50 3,500-23.50 500-23.55 9,000-23.50
Y1,000-23.50 500-23.50 Y1,000-23.50 2,000-23.50
Y500-23.55 2,000-23.50 Y500-23.50 500-23.55 500-23.50
Y500-23.50 Y500-23.55 Y1,000-23.50 1,000-23.50
X500-23.504 2,000-23.50 Y1,000-23.55 2,000-23.50
Y500-23.50 1,500-23.50 500-23.55 2,000-23.50 500-23.55
2,000-23.50 X500-23.525 4,000-23.50 1,000-23.55
Y500-23.50 4,500-23.55 1,000-23.50 Y500-23.55
1,000-23.55 1,000-23.50 X500-23.525 500-23.50
1,500-23.55 500-23.50 X500-23.525 2,000-23.50
2,000-23.55 500-23.50 500-23.55 500-23.50 500-23.55
1,000-23.50 22,000-23.55 Y500-23.55 12,500-23.55
1,000-23.50 500-23.55 500-23.50 28,000-23.55
1,000-23.60 X500-23.539 1,500-23.60 Y500-23.60
500-23.60 500-23.55 2,000-23.60 1,500-23.65 500-23.60
4,500-23.65 8,000-23.60 10,000-23.65 500-23.60
13,500-23.65 X500-23.65 500-23.65 500-23.60
13,500-23.65 500-23.70 1,000-23.65 500-23.70
Y3,500-23.70 1,000-23.70 X2,000-23.70 2,000-23.70
X500-23.644 10,000-23.70 Y1,000-23.70 Y500-23.75
2,500-23.75 500-23.70 12,000-23.75 35,000-23.70
Y500-23.70 1,000-23.70 Y3,000-23.70 64,500-23.70
30,000-23.65 Y1,000-23.65 8,000-23.65 D88-23.70
5,000-23.65 500-23.70 X500-23.675 11,500-23.65
3,500-23.70 500-23.65 20,500-23.70 Y500-23.65
10,500-23.70 1,000-23.65 3,000-23.70 500-23.65
6,500-23.70 4,500-23.65 Y500-23.65 4,000-23.65
X500-23.675 1,000-23.65 15,500-23.70 Y500-23.70
1,000-23.70 500-23.65 2,500-23.70 1,000-23.65
1,500-23.70 6,000-23.65 2,500-23.70 1,000-23.65
2,500-23.70 1,000-23.65 27,500-23.70 Y500-23.70
75,500-23.70 2,000-23.75 Y500-23.75 6,500-23.75
1,000-23.70 5,000-23.75 X500-23.725 17,500-23.75
Y1,500-23.75 9,000-23.75 Y500-23.80 4,000-23.80
1,000-23.75 27,000-23.80 Y500-23.80 16,500-23.80
Y500-23.80 17,000-23.80 Y500-23.80 13,500-23.80
1,000-23.75 7,500-23.80 Y500-23.80 500-23.85
X500-23.825 3,000-23.80 11,000-23.85 1,000-23.80
3,500-23.85 500-23.80 500-23.85 Y4,000-23.85
2,500-23.85 2,000-23.80 500-23.85 1,000-23.80
2,000-23.85 1,000-23.80 3,000-23.85 500-23.80 500-23.85
Y500-23.85 21,000-23.85 500-23.80 2,500-23.85
Y1,500-23.85 2,000-23.85 Y1,000-23.85 7,500-23.85
Y500-23.85 6,500-23.85 Y1,000-23.85 3,000-23.85
Y1,000-23.85 1,500-23.90 45,500-23.85 21,500-23.80
1,000-23.85 2,500-23.80 4,000-23.85 1,000-23.80
500-23.85 12,500-23.80 4,000-23.85 2,000-23.80
4,000-23.85 1,000-23.80 1,000-23.85 1,500-23.80
5,000-23.85 Y4,000-23.85 1,000-23.80 1,000-23.85
Y500-23.85 2,000-23.85 Y1,500-23.85 4,500-23.85
Y1,500-23.85 1,500-23.85 Y4,000-23.85 5,500-23.85
Y500-23.85 4,500-23.85 Y500-23.85 Y500-23.80
Y1,500-23.85 2,000-23.85 Y1,000-23.85 2,000-23.85
Y500-23.85 1,000-23.85 Y1,500-23.85 1,000-23.85
Y500-23.85 1,000-23.85 Y500-23.85 1,500-23.85
Y14,500-23.85 1,000-23.80 Y1,000-23.85 3,000-23.85
1,000-23.80 1,500-23.85 Y3,000-23.85 1,000-23.80
Y3,000-23.85 6,000-23.80 1,000-23.75 3,500-23.80
500-23.75 500-23.80 2,000-23.70 X500-23.725 6,000-23.70
X500-23.725 1,000-23.70 X500-23.725 2,500-23.75
1,000-23.70 4,500-23.75 2,000-23.70 1,500-23.75
Y1,500-23.75 1,000-23.75 500-23.70 Y1,500-23.70
500-23.70 Y7,000-23.75 ]< U1,500-23.85 1,000-23.85
U2,000-23.85 248,500-23.85 U33,000-23.85 430,500-23.85
U59,000-23.85 660,000-23.85 U23,500-23.85 >
685 世界華文媒體 < >[ ]/-//[ 10,000-0.31 ]< >
686 熊貓綠能 < >[ 4,000-0.244 40,000-0.24 212,000-0.241
144,000-0.242 470,000-0.241 6,000-0.242 16,000-0.241
4,000-0.242 10,000-0.241 2,000-0.242 2,000-0.241
2,000-0.242 10,000-0.241 4,000-0.242 8,000-0.241 ]/-//[
X56,000-0.242 2,000-0.241 6,000-0.242 X48,000-0.242
6,000-0.242 X40,000-0.242 2,000-0.242 X34,000-0.242
492,000-0.241 62,000-0.242 156,000-0.241 32,000-0.242
60,000-0.241 20,000-0.242 44,000-0.241 X28,000-0.242
180,000-0.241 106,000-0.24 16,000-0.239 12,000-0.235
18,000-0.233 2,000-0.236 10,000-0.235 10,000-0.233
10,000-0.234 6,000-0.233 X24,000-0.235 2,000-0.235
Y4,000-0.234 10,000-0.234 6,000-0.233 2,000-0.234
2,000-0.233 20,000-0.234 106,000-0.233 X58,000-0.234
18,000-0.234 20,000-0.233 4,000-0.234 4,000-0.233
22,000-0.234 4,000-0.233 40,000-0.234 14,000-0.235
6,000-0.236 2,000-0.235 14,000-0.236 60,000-0.237
24,000-0.238 14,000-0.237 6,000-0.236 10,000-0.235
8,000-0.236 140,000-0.235 2,000-0.234 52,000-0.235 ]<
4,000-0.234 >
687 泰昇集團 < >[ 42,000-1.15 ]/-//[ 102,000-1.15 ]< >
688 中國海外發展 < 2,000-25.15 U2,000-25.15 62,000-25.15 >[ 10,000-24.95
10,000-25.00 2,000-25.05 4,000-25.00 2,000-24.95
2,000-24.90 Y2,000-25.00 4,000-24.95 2,000-25.00
6,000-24.90 2,000-25.00 68,000-24.90 2,000-24.85
2,000-24.80 Y4,000-24.80 12,000-24.80 Y2,000-24.80
2,000-24.85 X2,000-24.85 6,000-24.85 2,000-24.80
Y2,000-24.80 2,000-24.80 Y14,000-24.80 4,000-24.80
6,000-24.85 Y2,000-24.80 8,000-24.85 2,000-24.80
Y2,000-24.80 4,000-24.85 2,000-24.80 Y10,000-24.80
70,000-24.80 4,000-24.75 Y2,000-24.75 8,000-24.75
4,000-24.70 62,000-24.75 62,000-24.80 44,000-24.75
X4,000-24.70 14,000-24.70 2,000-24.65 94,000-24.70
60,000-24.75 40,000-24.70 D407-24.50 66,000-24.70
126,000-24.75 4,000-24.70 X2,000-24.70 2,000-24.75
4,000-24.70 8,000-24.75 2,000-24.70 26,000-24.75
20,000-24.80 2,000-24.75 40,000-24.80 26,000-24.85
X6,000-24.818 54,000-24.90 72,000-24.95 X6,000-24.95
40,000-24.95 22,000-24.90 42,000-24.95 20,000-25.00
12,000-25.05 6,000-25.10 60,000-25.15 32,000-25.10
8,000-25.15 2,000-25.10 12,000-25.15 Y2,000-25.15
26,000-25.15 118,000-25.20 28,000-25.15 6,000-25.10
2,000-25.15 44,000-25.10 X2,000-25.05 10,000-25.05
60,000-25.10 22,000-25.15 70,000-25.20 66,000-25.15
8,000-25.10 52,000-25.15 30,000-25.10 X2,000-25.15
X2,000-25.137 X2,000-25.15 42,000-25.10 4,000-25.05
X4,000-25.05 2,000-25.10 16,000-25.05 6,000-25.00
142,000-25.05 26,000-25.10 2,000-25.05 2,000-25.10
2,000-25.05 110,000-25.10 X4,000-25.075 10,000-25.10
Y4,000-25.10 42,000-25.10 30,000-25.05 24,000-25.00
2,000-24.95 4,000-25.00 2,000-24.95 62,000-25.00
2,000-25.05 2,000-25.00 16,000-25.05 4,000-25.00
36,000-25.05 48,000-25.00 58,000-24.95 38,000-25.00
4,000-24.95 2,000-25.00 4,000-24.95 28,000-25.00
12,000-25.05 2,000-25.10 4,000-25.05 20,000-25.10
2,000-25.15 2,000-25.10 8,000-25.15 188,000-25.10
14,000-25.05 2,000-25.10 26,000-25.00 2,000-25.05
4,000-25.00 2,000-25.05 2,000-25.00 2,000-25.05
4,000-25.00 54,000-25.05 8,000-25.10 86,000-25.05
12,000-25.00 2,000-25.05 6,000-25.00 38,000-25.05
2,000-25.10 4,000-25.05 2,000-25.10 8,000-25.05
8,000-25.10 4,000-25.05 2,000-25.10 Y2,000-25.05
4,000-25.05 D39-24.85 8,000-25.10 8,000-25.05
2,000-25.10 62,000-25.05 6,000-24.95 2,000-25.00
2,000-24.95 34,000-25.00 4,000-24.95 16,000-25.00
2,000-24.95 14,000-25.00 20,000-24.95 Y4,000-24.95
4,000-24.95 8,000-25.00 8,000-24.95 16,000-25.00
8,000-24.95 2,000-25.00 2,000-24.95 Y2,000-25.00
4,000-25.00 4,000-24.95 4,000-25.00 6,000-24.95
10,000-25.00 4,000-24.95 24,000-25.00 2,000-24.95
Y2,000-25.00 8,000-24.95 6,000-25.00 4,000-24.95
4,000-25.00 2,000-24.95 2,000-25.00 4,000-24.95
10,000-25.00 2,000-24.95 6,000-25.00 Y2,000-24.95
2,000-25.00 Y2,000-25.00 2,000-24.95 2,000-25.00
2,000-24.95 8,000-25.00 ]/-//[ 8,000-25.00 4,000-24.95
12,000-25.00 54,000-24.95 32,000-24.90 2,000-24.85
4,000-24.80 2,000-24.85 2,000-24.90 8,000-24.85
10,000-24.90 64,000-24.85 2,000-24.90 2,000-24.85
D1,216-24.80 18,000-24.85 16,000-24.90 4,000-24.85
118,000-24.90 4,000-24.95 2,000-24.90 4,000-24.95
2,000-24.90 16,000-24.95 2,000-24.90 16,000-24.95
2,000-24.90 18,000-24.95 2,000-24.90 8,000-24.95
2,000-24.90 2,000-24.95 2,000-24.90 Y2,000-24.95
4,000-24.95 2,000-24.90 Y2,000-24.95 8,000-24.95
2,000-24.90 8,000-24.95 6,000-24.90 16,000-24.95
6,000-24.90 X4,000-24.95 4,000-24.90 8,000-24.95
10,000-24.90 8,000-24.95 2,000-24.90 8,000-24.95
8,000-24.90 8,000-24.95 2,000-24.90 24,000-24.95
2,000-24.90 8,000-24.95 X4,000-24.95 18,000-24.95
X4,000-24.95 76,000-24.95 88,000-25.00 Y2,000-25.00
10,000-25.00 X2,000-25.00 16,000-25.00 X4,000-25.00
32,000-25.00 86,000-24.95 Y2,000-24.90 12,000-24.90
2,000-24.95 4,000-24.90 24,000-24.95 2,000-24.90
36,000-24.95 2,000-24.90 12,000-24.95 2,000-24.90
10,000-24.95 2,000-24.90 2,000-24.95 Y2,000-24.95
8,000-24.95 8,000-24.90 56,000-24.95 Y2,000-24.95
2,000-24.90 34,000-24.95 D56-24.70 28,000-24.95
Y14,000-24.95 X10,000-24.95 22,000-24.95 X8,000-24.95
4,000-24.95 X2,000-24.95 6,000-24.95 X4,000-24.95
66,000-24.95 2,000-24.90 18,000-24.95 4,000-25.00
4,000-24.95 38,000-25.00 4,000-24.95 8,000-25.00
2,000-24.95 2,000-25.00 Y6,000-25.00 106,000-24.95
34,000-24.90 270,000-24.95 6,000-25.00 X18,000-25.00
2,000-24.95 Y8,000-25.00 2,000-25.00 Y8,000-25.00
172,000-24.95 Y2,000-24.95 2,000-24.95 32,000-24.90
100,000-24.95 Y24,000-25.00 2,000-24.95 Y8,000-25.00
4,000-25.00 2,000-24.95 Y24,000-25.00 180,000-25.00
58,000-25.05 X4,000-25.10 22,000-25.10 X2,000-25.15
68,000-25.10 X6,000-25.10 70,000-25.05 2,000-25.00
8,000-25.05 2,000-25.00 8,000-25.05 36,000-25.00
12,000-24.95 4,000-25.00 2,000-24.95 Y2,000-25.00
94,000-25.00 26,000-25.05 12,000-25.00 8,000-25.05
4,000-25.00 14,000-25.05 14,000-25.00 8,000-25.05
6,000-25.00 16,000-25.05 12,000-25.00 Y2,000-25.00
8,000-25.05 6,000-25.00 8,000-25.05 4,000-25.00
2,000-25.05 10,000-25.00 8,000-25.05 18,000-25.00
8,000-25.05 22,000-25.00 8,000-25.05 50,000-25.00
6,000-25.05 Y8,000-25.05 2,000-25.05 10,000-25.00
8,000-25.05 10,000-25.00 X2,000-25.05 8,000-25.00
2,000-25.05 4,000-25.00 12,000-25.05 X10,000-25.05
6,000-25.00 Y2,000-25.00 8,000-25.05 22,000-25.00
8,000-25.05 60,000-25.00 42,000-24.95 8,000-25.00
24,000-24.95 8,000-25.00 12,000-24.95 8,000-25.00
6,000-24.95 8,000-25.00 72,000-24.95 6,000-24.90
12,000-24.95 8,000-24.90 38,000-24.95 Y2,000-24.95
2,000-24.90 4,000-24.95 24,000-24.90 8,000-24.95
6,000-24.90 4,000-24.95 Y2,000-24.95 4,000-24.95
6,000-24.90 4,000-24.95 24,000-24.90 32,000-24.95
6,000-24.90 14,000-24.95 4,000-24.90 ]< 120,000-24.90
U42,000-24.90 1,112,000-24.90 >
689 長盈集團（控股） < >[ 60,000-0.11 150,000-0.117 90,000-0.119 15,000-0.12
D20-0.114 ]/-//[ 90,000-0.119 180,000-0.118
225,000-0.119 135,000-0.12 15,000-0.123 60,000-0.124
930,000-0.125 Y45,000-0.126 15,000-0.125 15,000-0.126
15,000-0.129 135,000-0.13 120,000-0.127 1,575,000-0.12 ]
< >
690 聯康生物科技集團 < >[ 40,000-0.194 200,000-0.191 20,000-0.192
D15,423-0.181 200,000-0.187 D1,000-0.181 ]/-//[
60,000-0.188 500,000-0.19 20,000-0.191 100,000-0.189
40,000-0.191 ]< >
691 山水水泥 < >[ 5,000-2.67 149,000-2.52 26,000-2.55 2,000-2.52
4,000-2.55 42,000-2.53 27,000-2.52 10,000-2.51
155,000-2.50 1,000-2.51 20,000-2.50 18,000-2.52
Y10,000-2.50 9,000-2.50 3,000-2.51 6,000-2.53
3,000-2.51 9,000-2.52 4,000-2.53 2,000-2.54 58,000-2.55
4,000-2.57 10,000-2.55 ]/-//[ 14,000-2.55 6,000-2.54
16,000-2.53 16,000-2.52 3,000-2.53 6,000-2.54
10,000-2.59 1,000-2.56 15,000-2.55 4,000-2.54
10,000-2.55 21,000-2.53 1,000-2.54 1,000-2.55
75,000-2.54 ]< >
694 北京首都機場股份 < U2,000-6.92 22,000-6.92 >[ 2,000-6.98 2,000-7.00
10,000-6.98 2,000-6.96 10,000-6.95 4,000-6.94
12,000-6.93 12,000-6.92 4,000-6.93 Y2,000-6.93
6,000-6.93 2,000-6.94 2,000-6.96 2,000-6.98 12,000-6.97
68,000-6.96 2,000-6.93 4,000-6.95 18,000-6.93
4,000-6.91 10,000-6.90 16,000-6.92 6,000-6.91
4,000-6.93 10,000-6.94 4,000-6.95 4,000-6.97 4,000-6.95
2,000-6.96 4,000-6.97 4,000-6.96 12,000-6.97 2,000-6.96
D1,625-6.91 18,000-6.96 2,000-6.94 8,000-6.95
4,000-6.96 26,000-6.97 4,000-6.98 38,000-6.97
12,000-6.96 4,000-6.97 Y2,000-6.96 28,000-6.97
2,000-6.96 40,000-6.97 8,000-6.98 Y2,000-6.98
30,000-6.98 Y2,000-6.98 2,000-6.98 8,000-6.99
16,000-6.98 Y2,000-6.98 8,000-6.98 8,000-6.97
2,000-6.98 2,000-6.96 2,000-6.95 26,000-6.96
14,000-6.97 10,000-6.98 16,000-6.99 2,000-6.98
16,000-7.00 Y2,000-7.01 14,000-7.01 18,000-7.02
4,000-7.01 8,000-7.02 2,000-7.01 38,000-7.02
Y2,000-7.02 Y2,000-7.01 6,000-7.01 2,000-7.00
4,000-7.02 4,000-7.00 2,000-6.99 2,000-7.00 2,000-7.01
4,000-7.02 18,000-7.00 28,000-7.01 8,000-7.02
14,000-7.01 22,000-7.00 24,000-7.01 4,000-7.02
2,000-7.01 16,000-7.02 14,000-7.01 Y2,000-7.01
4,000-7.01 32,000-7.00 12,000-6.99 2,000-6.98
18,000-6.97 34,000-6.98 8,000-6.99 58,000-7.00
Y2,000-7.00 2,000-7.00 2,000-6.99 116,000-7.01
2,000-6.99 Y4,000-6.99 2,000-6.99 26,000-7.00
2,000-6.99 4,000-6.98 8,000-7.01 24,000-6.99 2,000-6.98
8,000-6.99 2,000-6.98 12,000-6.99 4,000-6.98 4,000-6.99
2,000-6.98 2,000-6.99 Y2,000-6.98 10,000-6.98
Y2,000-6.98 2,000-6.98 2,000-6.97 2,000-6.98 8,000-6.97
2,000-6.96 26,000-6.97 10,000-6.98 X4,000-6.965
6,000-6.97 8,000-6.98 2,000-6.97 X2,000-6.97 6,000-6.97
8,000-6.98 2,000-6.96 14,000-6.98 X2,000-6.98
2,000-6.99 2,000-6.97 16,000-6.99 Y2,000-6.99
14,000-6.99 6,000-6.98 2,000-6.97 2,000-6.99
22,000-6.97 2,000-6.96 8,000-6.97 2,000-6.99 6,000-6.96
34,000-6.97 4,000-6.96 18,000-6.98 2,000-6.96
8,000-6.98 106,000-6.96 4,000-6.95 4,000-6.96
6,000-6.95 4,000-6.94 4,000-6.93 2,000-6.94 30,000-6.93
26,000-6.92 4,000-6.91 2,000-6.92 4,000-6.91
Y2,000-6.91 12,000-6.92 18,000-6.93 14,000-6.94
16,000-6.93 22,000-6.92 2,000-6.93 2,000-6.94
6,000-6.93 4,000-6.94 2,000-6.93 2,000-6.94 4,000-6.92
8,000-6.93 30,000-6.92 6,000-6.91 6,000-6.89
22,000-6.90 18,000-6.89 2,000-6.90 4,000-6.89
2,000-6.90 8,000-6.89 20,000-6.90 12,000-6.89
4,000-6.88 8,000-6.89 2,000-6.88 6,000-6.87 10,000-6.89
Y2,000-6.89 10,000-6.89 14,000-6.88 Y2,000-6.88
8,000-6.87 12,000-6.88 6,000-6.87 16,000-6.88
14,000-6.89 8,000-6.90 6,000-6.89 X2,000-6.888
18,000-6.90 2,000-6.89 2,000-6.90 2,000-6.89 8,000-6.90
X2,000-6.898 8,000-6.90 2,000-6.89 8,000-6.90
Y2,000-6.90 10,000-6.90 2,000-6.89 2,000-6.90
20,000-6.89 4,000-6.90 ]/-//[ 20,000-6.89 8,000-6.90
2,000-6.88 12,000-6.89 4,000-6.88 X4,000-6.89
34,000-6.90 Y2,000-6.90 34,000-6.89 Y2,000-6.88
2,000-6.88 40,000-6.89 12,000-6.90 4,000-6.89
X2,000-6.893 16,000-6.89 Y2,000-6.91 8,000-6.89
Y4,000-6.91 22,000-6.89 Y2,000-6.89 6,000-6.91
12,000-6.89 Y2,000-6.88 8,000-6.89 14,000-6.90
6,000-6.91 16,000-6.90 76,000-6.89 Y2,000-6.88
12,000-6.89 Y2,000-6.88 2,000-6.89 8,000-6.88
4,000-6.89 2,000-6.88 10,000-6.89 2,000-6.88 6,000-6.89
X2,000-6.892 Y8,000-6.89 2,000-6.89 2,000-6.88
56,000-6.89 Y2,000-6.89 10,000-6.90 4,000-6.88
X2,000-6.891 2,000-6.91 32,000-6.89 Y2,000-6.89
4,000-6.91 2,000-6.88 10,000-6.91 26,000-6.90
10,000-6.91 2,000-6.89 12,000-6.90 4,000-6.89
20,000-6.90 X2,000-6.898 50,000-6.92 2,000-6.89
30,000-6.90 10,000-6.92 2,000-6.89 X4,000-6.912
8,000-6.93 X2,000-6.93 12,000-6.90 X2,000-6.90
2,000-6.93 10,000-6.90 X2,000-6.905 32,000-6.93
Y2,000-6.91 2,000-6.90 2,000-6.89 22,000-6.90
6,000-6.93 26,000-6.90 10,000-6.91 10,000-6.89
20,000-6.90 6,000-6.91 4,000-6.90 16,000-6.91
4,000-6.92 4,000-6.89 X4,000-6.908 10,000-6.89
4,000-6.90 Y2,000-6.90 6,000-6.90 2,000-6.89
10,000-6.90 X2,000-6.896 Y2,000-6.90 24,000-6.90
2,000-6.91 2,000-6.89 18,000-6.91 2,000-6.89
10,000-6.91 X4,000-6.904 4,000-6.92 X2,000-6.92
4,000-6.92 2,000-6.91 6,000-6.92 X2,000-6.918
52,000-6.93 4,000-6.94 2,000-6.93 20,000-6.92
2,000-6.91 2,000-6.93 X2,000-6.928 2,000-6.92
4,000-6.91 12,000-6.92 4,000-6.91 10,000-6.92
2,000-6.91 2,000-6.92 20,000-6.91 Y2,000-6.91
18,000-6.91 16,000-6.90 4,000-6.91 2,000-6.90
10,000-6.91 Y4,000-6.91 2,000-6.90 14,000-6.91
4,000-6.92 2,000-6.90 18,000-6.91 2,000-6.90 4,000-6.92
2,000-6.90 14,000-6.91 2,000-6.90 12,000-6.91
2,000-6.90 2,000-6.89 X2,000-6.89 48,000-6.90
4,000-6.89 6,000-6.90 Y2,000-6.89 2,000-6.89
18,000-6.90 2,000-6.89 X2,000-6.904 2,000-6.89
58,000-6.90 X2,000-6.90 34,000-6.91 10,000-6.92
4,000-6.90 2,000-6.92 46,000-6.91 4,000-6.90 2,000-6.93
10,000-6.91 8,000-6.90 34,000-6.91 2,000-6.90
Y2,000-6.90 10,000-6.91 Y2,000-6.91 2,000-6.90
12,000-6.91 2,000-6.92 10,000-6.91 64,000-6.90
4,000-6.89 4,000-6.91 10,000-6.90 10,000-6.91
2,000-6.90 6,000-6.91 2,000-6.90 30,000-6.91 4,000-6.90
4,000-6.92 24,000-6.91 2,000-6.90 6,000-6.91
20,000-6.92 10,000-6.91 2,000-6.90 12,000-6.91
32,000-6.90 24,000-6.93 16,000-6.91 18,000-6.93
4,000-6.91 12,000-6.93 4,000-6.94 6,000-6.95 6,000-6.94
46,000-6.95 2,000-6.96 42,000-6.95 20,000-6.96
6,000-6.94 2,000-6.96 2,000-6.94 14,000-6.96 4,000-6.94
10,000-6.96 58,000-6.95 8,000-6.94 2,000-6.95
2,000-6.94 14,000-6.95 4,000-6.96 2,000-6.95 6,000-6.96
2,000-6.95 20,000-6.96 6,000-6.95 94,000-6.96
38,000-6.95 10,000-6.94 22,000-6.93 26,000-6.95
30,000-6.93 32,000-6.95 8,000-6.93 20,000-6.95
2,000-6.93 10,000-6.95 10,000-6.94 68,000-6.95
44,000-6.94 26,000-6.95 12,000-6.94 76,000-6.95
28,000-6.96 2,000-6.94 10,000-6.95 10,000-6.96
44,000-6.95 Y2,000-6.95 58,000-6.94 20,000-6.93
38,000-6.94 12,000-6.93 8,000-6.94 2,000-6.92
4,000-6.94 2,000-6.95 10,000-6.94 14,000-6.95
4,000-6.92 2,000-6.95 2,000-6.92 4,000-6.95 Y2,000-6.92
6,000-6.95 88,000-6.92 32,000-6.91 4,000-6.93
Y6,000-6.94 2,000-6.92 ]< 56,000-6.90 U4,000-6.90
158,000-6.90 U2,000-6.90 418,000-6.90 U88,000-6.90
74,000-6.90 U148,000-6.90 232,000-6.90 U134,000-6.90
592,000-6.90 >
696 中國民航信息網絡 < U1,000-16.32 2,000-16.32 >[ 1,000-16.26 1,000-16.20
1,000-16.18 1,000-16.28 3,000-16.20 1,000-16.18
1,000-16.20 14,000-16.14 2,000-16.12 3,000-16.10
2,000-16.08 1,000-16.14 2,000-16.12 1,000-16.14
1,000-16.12 13,000-16.14 1,000-16.18 1,000-16.26
2,000-16.22 4,000-16.20 1,000-16.26 1,000-16.18
2,000-16.16 6,000-16.14 Y1,000-16.14 4,000-16.16
5,000-16.18 1,000-16.16 2,000-16.14 5,000-16.12
1,000-16.10 1,000-16.14 1,000-16.06 4,000-16.08
1,000-16.06 3,000-16.08 10,000-16.06 3,000-16.04
5,000-16.02 X4,667,000-16.00 1,000-16.02 1,000-16.00
12,000-16.02 2,000-16.04 2,000-16.06 6,000-16.08
1,000-16.16 3,000-16.06 3,000-16.08 3,000-16.10
18,000-16.16 1,000-16.14 4,000-16.16 9,000-16.14
6,000-16.12 6,000-16.14 6,000-16.12 3,000-16.10
6,000-16.12 14,000-16.10 32,000-16.08 35,000-16.06
4,000-16.04 24,000-16.02 2,000-16.04 3,000-16.06
7,000-16.08 1,000-16.06 10,000-16.04 1,000-16.06
Y1,000-16.06 1,000-16.06 4,000-16.04 1,000-16.06
5,000-16.04 1,000-16.02 1,000-16.04 1,000-16.02
30,000-16.04 16,000-16.06 3,000-16.04 1,000-16.06
1,000-16.04 4,000-16.06 Y1,000-16.06 4,000-16.04
1,000-16.06 2,000-16.04 1,000-16.06 4,000-16.04
5,000-16.02 10,000-16.00 1,000-16.02 1,000-16.00
2,000-16.02 9,000-16.00 4,000-16.06 ]/-//[ 3,000-16.06
8,000-16.08 1,000-16.06 1,000-16.10 10,000-16.12
5,000-16.10 7,000-16.08 1,000-16.06 9,000-16.08
4,000-16.06 2,000-16.08 Y1,000-16.08 4,000-16.08
1,000-16.14 1,000-16.10 1,000-16.14 9,000-16.12
5,000-16.10 5,000-16.08 5,000-16.06 1,000-16.08
2,000-16.04 X2,000-16.06 4,000-16.04 1,000-16.06
3,000-16.04 6,000-16.06 4,000-16.04 5,000-16.02
3,000-16.04 23,000-16.02 1,000-16.04 4,000-16.02
60,000-16.00 7,000-15.98 31,000-15.96 1,000-15.98
3,000-15.96 1,000-15.98 11,000-15.96 26,000-15.94
11,000-15.92 1,000-15.96 6,000-15.92 7,000-15.90
7,000-15.88 4,000-15.86 1,000-15.88 1,000-15.86
2,000-15.84 Y2,000-15.84 20,000-15.84 4,000-15.88
1,000-15.90 1,000-15.88 2,000-15.90 7,000-15.92
4,000-15.88 Y1,000-15.90 5,000-15.90 1,000-15.88
5,000-15.90 2,000-15.88 4,000-15.90 Y1,000-15.90
15,000-15.90 1,000-15.94 2,000-15.92 4,000-15.90
Y1,000-15.92 4,000-15.90 1,000-15.92 3,000-15.90
9,000-15.88 7,000-15.86 Y9,000-15.86 1,000-15.86
4,000-15.84 4,000-15.86 23,000-15.84 1,000-15.82
6,000-15.84 1,000-15.82 4,000-15.86 1,000-15.92
2,000-15.86 Y2,000-15.86 3,000-15.86 21,000-15.88
1,000-15.86 2,000-15.88 1,000-15.86 30,000-15.88
6,000-15.86 9,000-15.88 Y1,000-15.88 1,000-15.90
1,000-15.88 1,000-15.90 2,000-15.88 2,000-15.90
1,000-15.88 1,000-15.90 3,000-15.88 6,000-15.90
Y1,000-15.90 10,000-15.90 2,000-15.92 1,000-15.94
7,000-15.92 Y1,000-15.92 5,000-15.92 10,000-15.90
8,000-15.88 5,000-15.90 1,000-15.88 10,000-15.90
1,000-15.88 3,000-15.90 Y1,000-15.90 1,000-15.92
10,000-15.90 1,000-15.88 7,000-15.90 Y1,000-15.88
3,000-15.90 X1,000-15.92 1,000-15.92 Y1,000-15.90
3,000-15.90 1,000-15.92 4,000-15.90 2,000-15.92
3,000-15.90 2,000-15.92 3,000-15.90 X2,000-15.92
4,000-15.92 X1,000-15.92 13,000-15.92 2,000-15.94
1,000-15.92 3,000-15.94 2,000-15.92 1,000-15.94
4,000-15.92 4,000-15.94 6,000-15.92 1,000-15.94 ]<
97,000-15.88 U3,000-15.88 117,000-15.88 >
697 SHOUGANG INT'L < 2,000-0.325 >[ 822,000-0.325 108,000-0.32
152,000-0.325 12,000-0.32 8,000-0.325 356,000-0.32
4,000-0.325 62,000-0.32 12,000-0.325 136,000-0.32
102,000-0.325 8,000-0.32 62,000-0.325 6,000-0.32
6,000-0.325 644,000-0.32 4,000-0.325 2,000-0.32
16,000-0.325 ]/-//[ 4,000-0.325 244,000-0.32
2,000-0.325 342,000-0.32 120,000-0.325 2,000-0.32
22,000-0.325 4,000-0.32 74,000-0.325 D1,000-0.325
2,000-0.32 14,000-0.325 112,000-0.32 2,000-0.325
306,000-0.32 4,000-0.325 64,000-0.32 2,000-0.325
154,000-0.32 2,000-0.325 334,000-0.32 20,000-0.325
2,000-0.32 50,000-0.325 2,000-0.32 8,000-0.325 ]< >
698 通達集團 < 190,000-0.64 U50,000-0.64 200,000-0.64 >[
230,000-0.64 Y30,000-0.64 100,000-0.64 30,000-0.63
60,000-0.64 730,000-0.63 Y30,000-0.63 10,000-0.63
10,000-0.64 1,300,000-0.63 100,000-0.62 100,000-0.63
Y10,000-0.63 100,000-0.63 110,000-0.62 40,000-0.63
20,000-0.62 50,000-0.63 1,470,000-0.62 Y50,000-0.62
40,000-0.62 Y20,000-0.62 1,990,000-0.62 100,000-0.61
1,380,000-0.62 Y70,000-0.62 220,000-0.62 30,000-0.61
80,000-0.62 70,000-0.61 110,000-0.62 10,000-0.61
50,000-0.62 40,000-0.61 10,000-0.62 10,000-0.61
200,000-0.62 10,000-0.61 50,000-0.62 10,000-0.61
3,090,000-0.62 Y40,000-0.62 170,000-0.62 40,000-0.61
30,000-0.63 10,000-0.62 10,000-0.61 370,000-0.62
60,000-0.61 100,000-0.62 10,000-0.61 20,000-0.63
30,000-0.62 100,000-0.61 30,000-0.62 40,000-0.61
50,000-0.62 10,000-0.61 620,000-0.62 60,000-0.61
1,020,000-0.62 90,000-0.61 500,000-0.62 30,000-0.61
400,000-0.62 30,000-0.61 40,000-0.62 10,000-0.61
140,000-0.62 10,000-0.61 60,000-0.62 X20,000-0.615
80,000-0.61 10,000-0.62 40,000-0.61 10,000-0.62
10,000-0.61 320,000-0.62 10,000-0.61 30,000-0.62
X10,000-0.615 20,000-0.62 10,000-0.61 250,000-0.62
30,000-0.61 110,000-0.62 10,000-0.61 30,000-0.62
10,000-0.61 70,000-0.62 90,000-0.61 120,000-0.62
Y30,000-0.62 2,780,000-0.62 10,000-0.63 180,000-0.62
20,000-0.63 10,000-0.62 Y10,000-0.62 70,000-0.62
20,000-0.63 10,000-0.62 20,000-0.63 40,000-0.62
X10,000-0.63 110,000-0.62 20,000-0.63 10,000-0.62
80,000-0.63 340,000-0.62 Y10,000-0.62 780,000-0.62
Y10,000-0.62 130,000-0.62 140,000-0.61 10,000-0.62
10,000-0.61 100,000-0.62 10,000-0.61 200,000-0.62
20,000-0.61 60,000-0.62 20,000-0.61 50,000-0.62
20,000-0.61 60,000-0.62 20,000-0.61 ]/-//[ 30,000-0.61
70,000-0.62 10,000-0.61 410,000-0.62 10,000-0.63
20,000-0.62 60,000-0.63 90,000-0.62 50,000-0.63
30,000-0.62 60,000-0.63 X10,000-0.625 40,000-0.62
310,000-0.63 50,000-0.62 70,000-0.63 30,000-0.62
60,000-0.63 10,000-0.62 60,000-0.63 X20,000-0.625
20,000-0.63 3,070,000-0.62 10,000-0.63 1,210,000-0.62
10,000-0.63 540,000-0.62 50,000-0.61 20,000-0.62
10,000-0.61 50,000-0.62 10,000-0.61 270,000-0.62
30,000-0.61 860,000-0.62 70,000-0.61 50,000-0.62
30,000-0.61 100,000-0.62 10,000-0.61 560,000-0.62
30,000-0.61 200,000-0.62 210,000-0.61 100,000-0.62
20,000-0.61 100,000-0.62 20,000-0.61 120,000-0.62
40,000-0.61 60,000-0.62 400,000-0.61 110,000-0.62
120,000-0.61 X10,000-0.615 160,000-0.62 30,000-0.61
X10,000-0.615 10,000-0.61 30,000-0.62 10,000-0.61
X10,000-0.615 120,000-0.62 10,000-0.61 20,000-0.62
10,000-0.61 X10,000-0.615 10,000-0.61 40,000-0.62
10,000-0.61 X10,000-0.615 10,000-0.62 10,000-0.61
50,000-0.62 30,000-0.61 190,000-0.62 20,000-0.61
X10,000-0.615 40,000-0.62 X10,000-0.615 130,000-0.62
10,000-0.61 140,000-0.62 10,000-0.61 10,000-0.62
310,000-0.61 80,000-0.62 10,000-0.61 30,000-0.62
10,000-0.61 10,000-0.62 10,000-0.61 80,000-0.62
10,000-0.61 140,000-0.62 X10,000-0.615 20,000-0.62
20,000-0.61 150,000-0.62 X10,000-0.615 120,000-0.62
10,000-0.61 140,000-0.62 10,000-0.61 50,000-0.62
20,000-0.61 130,000-0.62 10,000-0.61 200,000-0.62
Y10,000-0.62 100,000-0.62 20,000-0.61 160,000-0.62
10,000-0.61 10,000-0.62 20,000-0.61 80,000-0.62 ]<
30,000-0.62 U30,000-0.62 20,000-0.62 U20,000-0.62
830,000-0.62 >
699 神州租車 < >[ 2,000-5.91 3,000-5.86 3,000-5.92 2,000-5.91
24,000-5.93 6,000-5.94 5,000-5.95 Y2,000-5.96
13,000-5.96 10,000-5.97 6,000-5.98 7,000-5.99
1,000-6.01 5,000-6.00 4,000-5.99 12,000-5.98 3,000-6.00
18,000-5.99 4,000-5.98 2,000-5.96 1,000-5.97 3,000-5.99
1,000-5.98 1,000-5.99 6,000-5.98 3,000-5.99 1,000-5.97
2,000-5.99 3,000-5.97 8,000-5.98 1,000-5.99 4,000-5.98
1,000-5.99 2,000-5.98 1,000-5.99 ]/-//[ 2,000-5.99
Y1,000-5.99 11,000-5.99 18,000-6.00 7,000-6.01
7,000-6.02 20,000-6.03 4,000-6.02 8,000-6.01 2,000-6.00
1,000-6.02 3,000-6.01 10,000-6.02 Y3,000-6.01
4,000-6.01 9,000-6.00 Y1,000-6.00 11,000-6.00
Y1,000-6.01 3,000-6.01 2,000-6.00 5,000-6.02 3,000-6.01
1,000-6.00 3,000-6.01 3,000-6.00 8,000-6.01 2,000-6.02
18,000-6.01 11,000-6.00 7,000-5.99 8,000-6.00
1,000-5.99 11,000-6.00 2,000-6.01 Y1,000-6.01
2,000-6.02 1,000-6.03 12,000-6.02 10,000-6.01
1,000-6.03 5,000-6.02 2,000-6.01 3,000-6.00 1,000-6.02
1,000-6.01 1,000-6.02 9,000-6.01 3,000-6.00 5,000-6.01 ]
< 20,000-6.02 U26,000-6.02 3,000-6.02 U1,000-6.02 >
700 騰訊控股 < P60-336.40 P11,200-340.60 P300-336.293 2,900-335.00
U300-335.00 14,500-335.00 U400-335.00 13,000-335.00
U2,500-335.00 67,400-335.00 U700-335.00 1,000-335.00
U2,700-335.00 27,400-335.00 U400-335.00 34,000-335.00
U100-335.00 2,600-335.00 U600-335.00 114,500-335.00 >[
100-335.40 700-335.60 1,000-335.80 500-336.00
200-336.20 400-335.40 1,200-336.40 100-335.40
8,700-335.60 600-335.80 Y200-335.60 500-336.00
100-335.80 100-336.00 100-336.40 900-336.00
1,500-335.80 500-336.00 2,700-336.40 1,800-336.60
3,300-336.00 1,500-336.20 100-336.00 400-335.80
100-336.00 500-336.40 Y100-336.40 400-335.80
Y300-335.80 800-335.80 Y400-336.40 600-335.80
100-335.60 300-336.40 100-335.60 D77-334.60
X1,400-336.00 X5,900-336.20 4,500-336.40 Y200-336.40
Y400-336.00 500-336.00 200-336.40 X1,700-336.20
1,300-336.00 500-336.40 1,400-335.80 X27,800-336.10
100-335.80 Y100-335.80 500-336.40 500-336.20 800-336.00
400-336.20 100-336.00 1,000-336.20 X1,000-336.20
500-336.00 X14,100-336.20 200-336.00 X4,200-336.20
500-336.00 1,100-335.80 400-336.00 300-335.80
300-336.00 X7,800-336.00 4,400-336.20 Y100-336.20
800-336.40 500-336.00 X4,700-336.20 X13,500-336.10
300-336.00 X13,100-336.10 2,400-336.20 400-336.00
X500-336.10 200-336.40 500-336.00 400-336.20
X11,200-336.10 1,000-336.00 200-335.80 2,700-336.20
400-336.00 400-335.80 3,000-336.20 300-336.00
6,300-336.40 Y1,100-336.60 1,400-336.40 1,100-336.20
600-336.00 300-335.80 X2,800-336.10 Y300-335.80
X27,000-336.30 1,300-336.20 1,000-336.40 1,100-336.20
500-336.40 600-336.20 2,000-336.40 D72-335.00
X12,900-336.30 D10-335.00 X4,700-336.30 200-336.20
D20-335.80 4,700-336.40 1,700-336.20 5,600-336.60
600-336.40 600-336.20 Y700-336.60 1,600-336.80
200-336.40 300-336.20 500-336.60 D1-333.80 300-336.40
1,400-336.60 X9,500-336.50 600-336.40 600-336.60
800-336.20 X700-336.40 100-336.40 2,900-336.20
3,100-336.40 3,200-336.60 1,100-336.40 1,800-336.20
X4,100-336.50 200-336.40 X2,100-336.40 3,600-336.20
600-336.40 700-336.60 900-336.20 600-336.60 D72-333.00
6,200-336.60 100-336.80 100-336.60 8,900-336.80
Y100-336.80 2,100-336.80 3,100-337.00 2,100-336.80
2,300-337.00 1,000-337.20 700-337.00 Y100-336.80
400-336.80 2,400-337.00 2,900-337.20 100-337.00
Y100-337.00 200-337.20 900-337.00 D80-335.80 600-337.00
100-337.20 8,500-337.00 400-337.20 200-337.00
7,000-337.20 400-337.00 300-337.20 1,300-337.00
500-337.20 1,000-337.00 300-337.20 1,000-337.00
100-337.20 300-337.00 2,000-337.20 1,000-337.00
2,300-337.20 X200-337.10 3,700-337.20 100-337.40
500-337.20 8,700-337.40 D1-333.20 1,100-337.40
X300-337.30 100-337.40 Y100-337.20 4,500-337.20
11,200-337.00 1,400-336.80 3,500-337.00 400-336.80
2,200-337.20 1,800-337.00 X300-336.90 1,100-337.00
400-336.80 100-337.00 7,000-336.80 D37-333.63
100-336.60 100-336.80 X300-336.70 200-336.60
Y100-336.60 400-336.60 1,500-336.80 D50-335.60
2,800-336.60 2,300-336.80 6,300-336.60 400-336.40
Y500-336.40 1,100-336.40 5,400-336.60 100-336.40
X400-336.50 1,400-336.40 2,300-336.60 1,300-336.40
2,900-336.60 100-336.80 500-336.60 5,000-336.80
2,500-337.00 8,900-336.80 300-336.60 100-336.80
200-336.60 6,700-336.80 500-336.60 100-336.80
1,000-336.60 5,700-336.80 700-336.60 9,400-336.80
X100-336.70 900-336.80 1,600-336.60 400-336.80
Y100-336.80 400-336.60 1,600-336.80 10,500-336.60
2,100-336.40 1,000-336.60 200-336.40 9,700-336.60
3,700-336.80 700-336.60 3,000-336.40 600-336.60
3,400-336.40 3,600-336.60 4,100-336.40 900-336.60
D4-336.60 400-336.40 1,000-336.60 Y200-336.60
700-336.60 3,700-336.40 300-336.60 200-336.40
X100-336.30 700-336.40 400-336.60 300-336.40 100-336.60
100-336.40 D144-333.00 2,700-336.40 1,100-336.60
D4-336.40 9,400-336.20 2,000-336.40 Y600-336.20
1,100-336.20 400-336.40 3,500-336.20 2,500-336.40
Y400-336.40 2,200-336.40 1,100-336.20 X100-336.10
1,100-336.20 8,000-336.40 4,000-336.20 600-336.40
1,700-336.20 200-336.40 Y100-336.20 900-336.20
18,100-336.00 100-336.20 2,200-336.00 17,100-336.20
200-336.40 Y900-336.40 1,200-336.20 33,700-336.40
900-336.20 1,700-336.40 18,200-336.20 1,200-336.00
X100-336.10 13,800-336.20 100-336.00 1,000-336.20
X100-336.10 300-336.20 11,100-336.00 Y100-336.00
2,800-336.00 4,700-335.80 100-336.00 1,100-335.80
16,000-336.00 3,200-336.20 500-336.00 D47-333.80
5,800-336.20 100-336.40 6,700-336.20 2,000-336.00
600-336.20 6,100-336.00 100-336.20 500-336.00
X600-336.10 600-336.00 700-336.20 13,700-336.00
D5-335.00 18,100-336.00 X100-336.00 3,500-336.00
D33-333.00 100-336.20 X200-336.10 1,200-336.20
1,000-336.00 100-336.20 20,600-336.00 X100-336.00
2,000-336.00 100-335.80 18,800-336.00 X200-336.005
8,800-336.00 100-335.80 300-336.00 D35-333.00
4,600-336.00 100-336.20 6,100-336.00 X800-336.00
3,300-336.00 200-335.80 18,500-336.00 100-336.20
11,200-336.00 D57-336.20 18,200-336.00 100-335.80
20,600-336.00 1,600-335.80 28,900-336.00 8,800-336.20
5,700-336.00 13,300-336.20 700-336.00 Y1,200-336.20
1,800-336.20 100-336.00 X500-336.10 800-336.00
D65-333.80 100-336.20 21,300-336.00 1,900-335.80
3,300-336.00 X100-336.027 7,200-336.00 100-335.80
400-336.00 200-335.80 D54-332.80 200-335.80 Y100-336.00
1,200-336.00 11,700-335.80 100-335.60 1,500-335.80
1,000-335.60 100-335.80 X2,000-335.866 100-335.60
100-335.80 200-335.60 800-335.80 100-335.60
Y1,100-335.60 Y100-335.80 900-335.60 300-335.80
Y100-335.80 25,600-335.80 1,300-336.00 200-335.80
37,200-336.00 Y1,200-336.00 1,700-336.00 700-336.20
200-336.00 200-336.20 X500-336.20 1,700-336.00
400-336.20 1,300-336.00 X400-336.20 2,400-336.00
D75-333.60 300-335.80 300-336.00 1,700-335.80
100-336.00 14,900-335.80 Y100-335.80 300-335.80
400-335.60 2,000-335.80 X500-335.80 100-335.80
500-335.60 100-335.80 Y200-335.80 100-335.80 300-335.60
1,400-335.80 300-335.60 Y100-335.80 1,000-335.80
300-335.60 300-335.80 300-335.60 600-335.80 400-335.60
600-335.80 200-335.60 300-335.80 200-335.60 700-335.80
200-335.60 400-335.80 7,700-335.60 2,000-335.40
400-335.60 X100-335.40 D1-335.50 1,100-335.40
3,000-335.60 5,900-335.40 X100-335.50 200-335.40
500-335.60 300-335.40 3,200-335.60 Y2,300-335.60
500-335.60 300-335.40 400-335.60 1,700-335.40
6,200-335.60 X400-335.60 1,700-335.60 3,000-335.80
16,000-335.60 300-335.40 300-335.60 X200-335.589
5,100-335.80 Y300-335.60 1,300-335.80 300-335.60
500-335.80 Y1,800-335.80 200-335.80 300-335.60
300-335.80 100-335.60 100-335.80 9,100-335.60
300-335.40 2,700-335.60 200-335.40 100-335.60
600-335.40 1,500-335.60 Y200-335.60 100-335.60
Y100-335.60 1,100-335.40 200-335.60 15,300-335.40
700-335.20 11,800-335.40 300-335.60 700-335.40
600-335.60 1,100-335.40 200-335.60 900-335.40
700-335.60 100-335.40 D2-334.60 1,100-335.40 200-335.60
X100-335.50 600-335.40 400-335.60 700-335.40 100-335.60
7,100-335.40 100-335.60 Y1,200-335.60 100-335.60
100-335.40 100-335.60 1,100-335.40 1,100-335.60
800-335.40 X100-335.50 800-335.40 300-335.60 700-335.40
200-335.60 200-335.40 100-335.60 1,100-335.40
100-335.60 100-335.40 300-335.60 300-335.40 Y900-335.40
100-335.60 700-335.40 300-335.60 3,900-335.40
200-335.60 300-335.40 400-335.60 800-335.40 100-335.60
1,000-335.40 200-335.60 500-335.40 1,600-335.60
1,200-335.40 61,600-335.60 1,300-335.80 9,400-335.60
8,400-335.40 300-335.60 1,200-335.40 D14-335.60
1,100-335.40 Y100-335.40 100-335.60 100-335.40
Y100-335.60 1,700-335.40 D25-335.00 1,100-335.20
D74-335.00 100-335.20 400-335.40 3,000-335.20
100-335.40 1,200-335.20 100-335.40 100-335.20
200-335.40 2,700-335.20 200-335.40 3,300-335.20
5,200-335.40 800-335.20 500-335.40 1,000-335.20
100-335.40 Y2,900-335.40 3,000-335.40 3,300-335.20
3,000-335.40 400-335.20 200-335.40 1,100-335.20
100-335.40 300-335.20 3,100-335.40 21,300-335.20
Y100-335.20 X100-335.00 D1-333.00 X100-335.00
2,000-335.20 X200-335.00 100-335.20 600-335.00
100-335.20 500-335.00 800-335.20 100-335.00
12,200-335.20 X100-335.433 11,100-335.20 Y500-335.20
5,000-335.20 1,000-335.00 100-335.20 Y100-335.20
200-335.20 100-335.00 300-335.20 5,000-335.00
200-335.20 95,900-335.00 100-334.80 3,000-335.00
500-334.80 X100-334.90 100-335.00 2,400-334.80
1,400-335.00 29,500-334.80 5,000-334.60 Y200-334.60
4,200-334.60 3,000-334.40 100-334.80 500-334.40
7,900-334.60 500-334.80 200-334.60 100-334.40
100-334.60 5,200-334.40 Y300-334.60 200-334.40
100-334.60 X100-334.915 2,900-334.40 200-334.60
100-334.40 1,000-334.60 100-334.40 400-334.60
13,200-334.40 D8-335.50 D5-335.00 9,400-334.20
Y2,000-334.40 24,900-334.40 17,300-334.60 12,800-334.80
400-335.00 2,100-334.80 400-334.60 400-335.00
2,000-334.80 100-335.00 5,700-334.80 Y400-334.60
400-334.60 700-334.80 D53-332.60 11,500-334.80
100-335.00 4,100-334.80 100-335.00 200-334.80
Y1,100-335.00 300-334.80 300-335.00 D2-334.00
100-334.80 6,600-335.00 Y300-335.00 500-334.80
10,600-335.00 Y400-335.00 32,900-335.00 100-335.20
4,800-335.00 400-335.20 3,200-335.00 Y800-335.00
100-335.20 700-335.00 X100-335.10 2,300-335.20
600-335.00 6,700-335.20 D35-334.20 66,200-335.20
Y1,900-335.20 6,100-335.20 Y1,000-335.20 3,000-335.20
3,100-335.00 4,000-335.20 400-335.00 Y500-335.20
9,300-335.20 2,000-335.40 5,000-335.20 1,500-335.40
900-335.20 Y100-335.20 4,900-335.20 300-335.00
17,100-335.20 Y100-335.20 3,400-335.20 3,000-335.00
2,200-335.20 X100-335.10 8,100-335.20 Y500-335.20
100-335.20 800-335.00 9,000-335.20 100-335.00
200-335.20 X100-335.10 200-335.20 D70-332.00 300-335.00
1,200-335.20 100-335.00 2,400-335.20 100-335.00
400-335.20 X100-335.20 4,000-335.20 100-335.00
600-335.20 100-335.00 400-335.20 200-335.00
1,000-335.20 100-335.00 7,300-335.20 300-335.00
1,500-335.20 200-335.00 100-335.20 100-335.00
300-335.20 200-335.00 2,600-335.20 100-335.00
54,300-335.20 17,500-335.40 24,800-335.60 D60-334.80
8,800-335.60 100-335.80 4,900-335.60 X1,000-335.60
3,800-335.60 400-335.80 X100-335.20 700-335.80
100-335.60 Y400-335.80 18,800-335.80 200-336.00
Y100-336.00 1,000-336.00 Y200-336.00 1,200-336.00
4,400-335.80 D26-335.80 5,100-335.80 800-336.00
Y100-336.00 7,400-336.00 Y300-336.00 8,800-336.00
200-336.20 2,300-336.00 100-335.80 500-336.00
D74-335.00 700-336.00 D1-334.60 D18-334.00 D2-335.00
D1-334.80 D1-335.00 200-336.00 D1-335.00 5,200-336.00
2,900-336.20 400-336.00 600-336.20 D3-335.40 100-336.00
400-336.20 10,600-336.00 D15-335.60 D2-335.80
700-336.20 D1-335.80 100-336.20 100-336.00 1,700-336.20
X100-336.10 400-336.00 1,600-336.20 100-336.00
100-336.20 Y200-336.20 57,000-336.20 10,000-336.40
600-336.20 1,000-336.40 X100-336.30 1,000-336.40
100-336.20 19,300-336.40 Y300-336.40 3,900-336.40
100-336.20 5,000-336.40 800-336.60 7,700-336.40
6,300-336.20 200-336.00 300-336.20 Y100-336.20
21,500-336.20 X200-336.153 X100-336.20 700-336.20
900-336.00 X300-336.20 100-336.20 X200-336.20
3,000-336.20 200-336.00 X200-336.20 100-336.00
200-336.20 X200-336.20 1,000-336.20 100-336.00
700-336.20 600-336.00 100-336.20 2,500-336.00
100-336.20 X200-336.20 100-336.00 200-336.20
X1,500-336.172 1,500-336.20 100-336.00 X278,000-335.60
26,400-336.20 X200-336.30 X500-336.40 X300-336.30
X100-336.40 X400-336.30 X300-336.40 1,000-336.20
100-336.40 1,300-336.20 100-336.40 2,700-336.20
X100-336.10 400-336.20 100-336.00 1,300-336.20
9,700-336.00 200-336.20 25,700-336.00 11,600-335.80
19,900-335.60 1,300-335.80 6,000-335.60 200-335.40
2,900-335.60 500-335.80 500-335.60 200-335.80
4,500-335.60 100-335.40 Y100-335.60 2,400-335.60
2,400-335.80 3,000-335.60 500-335.80 100-335.60
200-335.80 2,900-335.60 5,000-335.80 Y200-335.80
100-335.60 300-335.80 Y100-335.80 4,000-335.80
Y100-336.00 400-335.80 300-336.00 100-335.80 200-336.00
800-335.80 1,300-336.00 200-335.80 23,300-336.00
100-336.20 2,000-336.00 1,000-335.80 1,400-336.00
100-335.80 700-336.00 8,400-335.80 2,100-336.00
100-335.80 300-336.00 D29-336.00 900-335.80 100-336.00
100-335.80 1,600-336.00 500-335.80 X100-335.90
X100-335.842 13,300-336.00 400-335.80 200-336.00
D2-334.80 300-335.80 200-336.00 300-335.80 100-336.00
X100-335.90 200-335.80 X100-335.90 700-335.80
X100-335.90 400-336.00 1,300-335.80 3,200-336.00
100-335.80 600-336.00 Y300-336.00 12,200-336.00
300-336.20 100-336.00 Y100-336.00 200-336.00
Y200-336.00 700-336.00 800-336.20 300-336.00
Y300-336.20 200-336.20 100-336.00 7,600-336.20
Y100-336.20 X100-336.10 2,500-336.20 X100-336.20
500-336.20 Y200-336.20 100-336.20 200-336.00 100-336.20
100-336.00 100-336.20 Y100-336.20 200-336.00
1,700-336.20 100-336.00 30,400-336.20 700-336.40
500-336.20 100-336.40 100-336.20 22,000-336.40
400-336.60 2,900-336.40 300-336.60 24,300-336.40
800-336.20 11,300-336.40 200-336.20 300-336.40
X100-336.40 3,100-336.40 5,000-336.60 Y200-336.60
100-336.40 10,000-336.60 500-336.40 500-336.60
3,700-336.40 200-336.20 600-336.40 D15-336.20
2,300-336.40 100-336.20 10,000-336.40 100-336.20
500-336.40 2,800-336.20 100-336.00 11,500-336.20
1,400-336.40 100-336.20 1,600-336.40 400-336.20
100-336.40 X100-336.40 5,000-336.40 2,500-336.20
Y200-336.40 300-336.40 X100-336.30 Y100-336.20
200-336.40 10,000-336.20 300-336.40 300-336.20
2,000-336.40 1,300-336.20 100-336.40 9,100-336.20
11,200-336.40 3,900-336.20 X100-336.20 100-336.20
100-336.00 2,700-336.20 Y300-336.20 200-336.20
200-336.00 600-336.20 8,000-336.00 12,200-336.20
17,800-336.40 200-336.20 Y600-336.40 100-336.40
1,000-336.20 200-336.40 500-336.20 300-336.40
10,400-336.20 13,600-336.40 100-336.60 1,500-336.40
200-336.60 200-336.40 100-336.60 400-336.40 D74-336.00
200-336.40 D61-336.40 1,200-336.40 100-336.60
100-336.40 100-336.60 100-336.40 100-336.60
1,200-336.40 3,100-336.60 700-336.40 1,300-336.60
100-336.40 200-336.60 2,100-336.40 X100-336.323
800-336.40 500-336.60 100-336.40 100-336.60 700-336.40
10,000-336.60 1,000-336.40 300-336.60 1,000-336.40
100-336.60 200-336.40 100-336.60 X100-336.50 500-336.60
6,300-336.40 6,900-336.60 X100-336.50 500-336.40
300-336.60 Y100-336.60 100-336.60 Y100-336.60
100-336.40 23,300-336.60 X200-336.558 1,100-336.60
26,900-336.80 200-336.60 Y200-336.60 1,200-336.60
500-336.80 X100-336.782 100-336.60 500-336.80
Y400-336.80 300-336.60 100-336.80 X100-336.70
1,200-336.60 300-336.80 500-336.60 100-336.80
200-336.60 X100-336.70 6,700-336.80 Y500-336.80
2,200-336.80 Y600-336.80 400-336.60 500-336.80
2,700-336.60 Y300-336.60 X100-336.70 900-336.60
300-336.80 Y100-336.80 600-336.80 300-336.60 400-336.80
4,600-336.60 300-336.40 D2-335.40 7,100-336.60
Y100-336.60 1,800-336.60 100-336.80 700-336.60
X100-336.80 100-336.60 X100-336.675 300-336.60
1,000-336.80 500-336.60 1,000-336.80 4,200-336.60
Y100-336.60 500-336.60 100-336.40 X1,500-336.649
100-336.40 900-336.60 300-336.40 100-336.60 900-336.40
100-336.60 10,700-336.40 400-336.20 8,700-336.40
X100-336.406 2,700-336.40 1,400-336.20 1,700-336.40
400-336.20 10,100-336.40 X300-336.50 800-336.40
100-336.60 2,700-336.40 X1,200-336.383 100-336.40
200-336.20 600-336.40 D48-336.00 Y100-336.40 D41-336.40
1,300-336.20 1,200-336.40 700-336.20 X100-336.30
D11-336.40 2,600-336.40 X100-336.40 300-336.20
100-336.40 400-336.20 2,300-336.40 200-336.20
X100-336.40 1,200-336.40 Y400-336.40 3,400-336.40
100-336.20 100-336.40 100-336.20 200-336.40 100-336.20
X100-336.40 500-336.40 100-336.20 200-336.40 D81-334.20
600-336.40 200-336.20 300-336.40 Y1,000-336.40
800-336.40 1,000-336.20 300-336.40 400-336.20
800-336.40 1,500-336.20 X300-336.40 500-336.20
100-336.40 1,400-336.20 D2-336.20 300-336.40 D2-336.40
200-336.20 100-336.40 100-336.20 D2-336.20 X100-336.40
D2-336.20 100-336.20 D6-336.20 1,300-336.20 Y900-336.20
500-336.20 Y200-336.20 500-336.20 Y500-336.20
1,200-336.20 500-336.40 300-336.20 100-336.40
1,000-336.20 100-336.40 12,100-336.20 1,900-336.00
900-336.20 Y400-336.20 14,500-336.20 Y100-336.20
100-336.20 Y2,300-336.20 400-336.20 1,700-336.00
Y100-336.00 1,400-336.00 Y100-336.00 1,000-336.00
2,000-336.20 100-336.00 X1,400-336.20 100-336.00
100-336.20 2,100-336.00 Y1,500-336.20 6,900-336.20
100-336.40 1,800-336.20 200-336.40 1,100-336.20
200-336.40 500-336.20 200-336.40 5,300-336.20
200-336.40 100-336.20 500-336.40 7,700-336.20
Y200-336.20 100-336.20 1,500-336.00 700-336.20
600-336.00 10,600-336.20 200-336.00 Y500-336.20
500-336.20 2,300-336.00 3,800-336.20 8,500-336.00
Y500-336.00 400-336.00 Y500-336.00 500-336.00
800-335.80 Y200-335.80 500-335.80 700-336.00
1,100-335.80 Y200-335.80 100-335.60 100-335.80
Y100-335.80 200-335.80 200-335.60 300-335.80
22,200-336.00 1,200-336.20 200-336.00 100-336.20
400-336.00 X400-336.156 11,600-336.00 11,900-335.80
1,000-335.60 100-336.00 800-335.80 800-335.60
6,000-336.00 600-335.80 200-336.00 200-335.80
1,000-336.00 Y300-336.00 100-335.80 200-336.00
200-335.80 4,100-336.00 Y800-336.00 600-336.00
Y500-336.00 17,600-336.00 2,100-336.20 100-336.00
200-336.20 200-336.00 16,300-336.20 17,500-336.40
200-336.60 900-336.40 100-336.60 200-336.40
2,600-336.60 100-336.40 21,400-336.60 900-336.80
24,500-336.60 1,300-336.40 3,900-336.60 100-336.40
700-336.60 300-336.40 2,500-336.60 4,000-336.80
200-336.60 100-336.80 3,700-336.60 28,400-336.40
800-336.20 3,100-336.40 9,200-336.60 2,800-336.40
300-336.20 100-336.60 1,000-336.40 13,100-336.60
1,400-336.80 Y400-336.80 6,000-336.80 400-336.60
100-336.80 100-336.60 200-336.80 8,900-336.60
2,600-336.40 800-336.60 500-336.40 Y100-336.40
6,200-336.40 100-336.60 200-336.40 1,400-336.60
Y100-336.60 5,900-336.60 300-336.40 6,000-336.60
1,100-336.40 1,500-336.60 800-336.80 8,900-336.60
600-336.40 800-336.60 100-336.40 200-336.60 300-336.40
100-336.60 900-336.40 100-336.60 1,100-336.40
500-336.60 100-336.40 100-336.60 2,000-336.40
100-336.60 2,600-336.40 100-336.60 Y100-336.40
800-336.40 900-336.20 Y200-336.20 7,400-336.20
200-336.40 900-336.20 X100-336.53 200-336.20 100-336.40
100-336.20 100-336.40 100-336.20 15,800-336.40
4,800-336.20 1,700-336.40 600-336.60 1,200-336.40
2,000-336.60 100-336.40 100-336.60 100-336.40
11,700-336.60 100-336.40 1,100-336.60 Y200-336.60
3,400-336.60 200-336.40 600-336.60 X100-336.50
Y100-336.40 800-336.40 100-336.60 100-336.40
1,400-336.60 100-336.40 800-336.60 200-336.40
2,100-336.60 Y100-336.60 300-336.60 200-336.40
2,500-336.60 Y300-336.60 1,800-336.60 Y200-336.60
800-336.60 200-336.40 200-336.60 Y100-336.40
1,200-336.60 700-336.40 300-336.60 100-336.40
1,600-336.60 200-336.40 800-336.60 100-336.40
700-336.60 Y100-336.60 1,700-336.60 X100-336.50
200-336.60 Y200-336.40 600-336.60 Y100-336.60
400-336.60 100-336.40 100-336.60 500-336.40 100-336.60
100-336.40 100-336.60 100-336.40 X100-336.60 800-336.60
X100-336.50 Y100-336.60 Y100-336.40 200-336.60
Y100-336.40 100-336.60 Y100-336.60 14,900-336.40
600-336.20 600-336.40 6,000-336.20 11,100-336.00
1,600-335.80 Y200-335.80 800-335.80 X100-336.343
1,800-335.80 500-336.00 500-335.80 Y600-335.80
1,600-335.80 100-335.60 100-335.80 100-335.60
8,200-335.80 10,300-336.00 400-336.20 100-336.00
6,500-336.20 400-336.00 15,100-336.20 Y500-336.40
200-336.20 2,300-336.40 200-336.20 3,600-336.40
200-336.20 1,000-336.40 2,000-336.20 Y700-336.40
1,300-336.40 100-336.20 3,500-336.40 200-336.20
700-336.40 100-336.20 X100-336.40 3,500-336.40
100-336.20 500-336.40 700-336.20 500-336.40
11,100-336.20 1,100-336.40 200-336.20 3,800-336.40
11,600-336.20 100-336.40 2,500-336.20 1,200-336.40
5,400-336.20 100-336.40 13,000-336.20 X100-336.30
1,000-336.20 100-336.40 1,100-336.20 Y300-336.20
900-336.20 100-336.40 Y100-336.20 2,800-336.20
100-336.40 5,700-336.20 1,000-336.00 100-336.20
300-336.00 Y300-336.20 600-336.00 X100-336.10
24,300-336.20 Y100-336.20 500-336.20 100-336.40
7,800-336.20 Y300-336.20 1,400-336.20 1,300-336.00
1,700-336.20 1,100-336.00 100-336.20 7,900-336.00
100-336.20 200-336.00 2,500-336.20 5,600-336.00
200-336.20 200-336.00 2,600-336.20 100-336.00
3,800-336.20 Y600-336.20 20,300-336.20 Y200-336.20
900-336.20 500-336.40 100-336.20 100-336.40
1,900-336.20 D87-335.40 500-336.20 2,500-336.40
100-336.20 D1-333.00 D1-333.60 D2-334.00 100-336.40
D28-336.60 1,400-336.40 100-336.20 100-336.40
2,100-336.20 Y200-336.40 100-336.40 100-336.20
100-336.40 X100-336.30 14,700-336.40 X100-336.40
200-336.40 200-336.20 Y100-336.40 3,200-336.20
100-336.40 500-336.20 300-336.40 100-336.20
2,000-336.40 100-336.20 800-336.40 19,000-336.20
2,300-336.00 Y300-336.00 600-336.00 Y100-336.00
800-336.00 400-336.20 1,300-336.00 Y100-336.00
400-336.00 D46-336.20 200-336.00 100-336.20
3,300-336.00 X100-335.90 12,900-336.00 200-336.20
1,800-336.00 300-335.80 1,000-336.00 2,200-335.80
1,500-336.00 Y100-336.00 100-335.80 100-336.00
100-335.80 100-336.00 400-335.80 3,400-336.00
Y300-336.00 100-335.80 100-336.00 2,000-335.80
300-336.00 3,100-335.80 700-336.00 X100-335.90
300-336.00 X100-336.00 800-336.00 Y100-336.00
100-335.80 1,900-336.00 100-335.80 1,000-336.00
400-335.80 500-336.00 100-335.80 1,800-336.00
200-335.80 3,200-336.00 Y100-336.00 600-336.00
Y100-336.00 400-336.00 2,300-335.80 700-336.00
100-335.80 1,200-336.00 Y100-336.00 600-336.00
300-335.80 7,600-336.00 100-335.80 100-336.00
100-335.80 100-336.00 100-335.80 300-336.00 100-335.80
500-336.00 300-335.80 200-336.00 100-335.80 400-336.00
100-335.80 200-336.00 X100-335.90 300-335.80 100-336.00
Y100-336.00 100-336.00 100-335.80 Y100-336.00
100-336.00 100-335.80 100-336.00 100-335.80 Y100-336.00
6,300-336.00 100-335.80 X100-336.00 100-335.80
2,800-336.00 3,200-335.80 200-336.00 Y900-336.00
23,700-336.00 500-336.20 3,200-336.00 3,300-336.20
200-336.00 300-336.20 3,200-336.00 100-336.20
200-336.00 100-336.20 Y100-336.20 900-336.00 200-336.20
100-336.00 2,200-336.20 100-336.00 1,100-336.20
X100-336.10 1,900-336.20 Y100-336.20 100-336.00
X100-336.20 500-336.20 2,600-336.00 Y100-336.20
500-336.20 Y100-336.00 100-336.20 500-336.00
Y100-336.20 100-336.00 2,900-336.20 300-336.00
21,500-336.20 100-336.40 100-336.20 Y100-336.40
100-336.20 300-336.40 400-336.20 Y100-336.40
1,300-336.40 Y200-336.40 100-336.20 300-336.40
100-336.20 1,100-336.40 1,300-336.20 Y100-336.20
3,300-336.20 2,100-336.40 200-336.20 11,000-336.40
Y100-336.40 X100-336.40 Y400-336.40 2,600-336.40
Y100-336.40 3,900-336.40 100-336.60 7,500-336.40
400-336.20 400-336.40 100-336.20 1,400-336.40
100-336.20 100-336.40 D2-333.00 9,100-336.40
Y100-336.40 300-336.40 100-336.20 1,000-336.40
Y100-336.40 1,900-336.40 Y100-336.40 200-336.40
Y100-336.40 500-336.40 Y100-336.40 100-336.20
4,000-336.40 500-336.20 1,400-336.40 Y100-336.40
100-336.40 100-336.60 100-336.40 100-336.60 600-336.40
800-336.60 200-336.40 100-336.60 100-336.40 300-336.60
100-336.40 700-336.60 Y100-336.60 1,600-336.40
2,000-336.60 200-336.40 Y300-336.60 300-336.40
X100-336.50 Y200-336.60 100-336.60 Y100-336.60
100-336.60 300-336.40 Y100-336.40 Y100-336.60
100-336.60 Y100-336.60 100-336.60 Y100-336.60
1,400-336.60 100-336.40 200-336.60 2,100-336.40
100-336.60 X100-336.50 100-336.60 300-336.40 200-336.60
100-336.40 100-336.60 500-336.40 Y100-336.40
1,100-336.40 200-336.60 100-336.40 Y100-336.60
100-336.40 300-336.60 200-336.40 900-336.60
1,200-336.40 1,300-336.60 100-336.40 200-336.60
100-336.40 1,600-336.60 100-336.40 700-336.60
100-336.40 Y200-336.60 100-336.40 900-336.60
X100-336.50 100-336.60 100-336.40 100-336.60
2,100-336.40 200-336.60 100-336.40 700-336.60
Y100-336.60 700-336.60 200-336.40 5,000-336.60
Y100-336.60 1,100-336.60 Y200-336.60 X100-336.60
7,900-336.60 100-336.40 100-336.60 100-336.40
900-336.60 100-336.40 1,900-336.60 100-336.40
2,000-336.60 200-336.40 X100-336.50 100-336.60
300-336.40 2,700-336.60 300-336.40 2,100-336.60
100-336.40 500-336.60 Y100-336.60 300-336.60 100-336.40
1,100-336.60 Y100-336.60 100-336.40 2,500-336.60
Y100-336.60 400-336.60 Y100-336.60 600-336.60
100-336.80 500-336.60 Y500-336.60 700-336.60 300-336.80
100-336.60 500-336.80 Y100-336.60 600-336.60 300-336.80
100-336.60 100-336.80 100-336.60 400-336.80 100-336.60
200-336.80 100-336.60 400-336.80 1,100-336.60
300-336.80 3,800-336.60 100-336.80 100-336.60
500-336.80 8,000-336.60 2,100-336.40 500-336.60
100-336.40 100-336.60 100-336.40 300-336.60 Y100-336.40
900-336.40 100-336.60 400-336.40 300-336.60 100-336.40
100-336.60 Y300-336.60 100-336.40 Y100-336.60
100-336.60 1,200-336.40 200-336.60 Y300-336.60
200-336.60 900-336.40 800-336.60 100-336.40 Y200-336.60
400-336.40 300-336.60 500-336.40 900-336.60 100-336.40
500-336.60 X100-336.50 600-336.60 100-336.40
1,200-336.60 100-336.40 500-336.60 13,800-336.40
700-336.20 1,500-336.40 100-336.20 Y1,700-336.20
300-336.20 200-336.40 Y700-336.20 1,200-336.20
100-336.40 100-336.20 100-336.40 100-336.20
1,300-336.40 100-336.20 2,400-336.40 100-336.20
1,500-336.40 X100-336.30 100-336.20 300-336.40
Y100-336.40 X100-336.40 100-336.20 1,500-336.40
Y100-336.40 1,100-336.40 200-336.20 Y100-336.40
300-336.40 Y100-336.40 700-336.40 Y200-336.40
100-336.40 1,800-336.20 700-336.40 300-336.20
100-336.40 Y100-336.40 X100-336.40 100-336.20
1,200-336.40 2,300-336.20 500-336.40 100-336.20
X100-336.30 600-336.40 100-336.20 1,700-336.40
1,500-336.20 300-336.40 100-336.20 100-336.40
Y100-336.40 1,700-336.40 100-336.20 100-336.40
300-336.20 100-336.40 X100-336.30 100-336.40 100-336.20
500-336.40 100-336.20 100-336.40 1,100-336.20
900-336.40 100-336.20 200-336.40 1,000-336.20
400-336.40 4,000-336.20 300-336.40 1,100-336.20
Y100-336.40 300-336.40 Y100-336.20 X100-336.30
800-336.40 700-336.20 1,100-336.40 100-336.20
1,100-336.40 X100-336.40 800-336.40 Y100-336.40
600-336.40 600-336.20 400-336.40 100-336.20
2,500-336.40 600-336.20 500-336.40 200-336.20
1,700-336.40 X100-336.30 1,000-336.40 100-336.20
300-336.40 700-336.20 Y200-336.40 200-336.40
Y100-336.40 500-336.40 100-336.20 300-336.40 200-336.20
2,900-336.40 700-336.20 100-336.40 Y200-336.40
800-336.40 X100-336.40 100-336.40 200-336.20
2,400-336.40 100-336.60 X100-336.40 2,400-336.60
200-336.40 400-336.60 X100-336.50 100-336.40 300-336.60
400-336.40 600-336.60 200-336.40 300-336.60 500-336.40
600-336.60 200-336.40 4,700-336.60 600-336.80
300-336.60 ]/-//[ 3,300-336.60 700-336.80 5,900-336.60
1,000-336.80 8,800-336.60 Y100-336.60 100-336.60
Y2,000-336.60 200-336.60 8,200-336.80 1,000-336.60
100-336.80 400-336.60 4,400-336.80 Y500-336.80
2,400-337.00 Y300-337.00 6,700-337.00 Y100-337.00
5,100-337.00 Y100-337.00 5,500-337.00 100-336.60
600-336.80 1,100-336.60 200-336.80 Y1,000-336.80
200-336.60 1,000-336.80 4,600-336.60 100-336.80
18,600-336.60 6,100-336.80 1,300-336.40 1,600-336.60
Y800-336.60 X100-336.50 100-336.40 X400-336.60
D1-334.60 D2-335.00 D1-335.20 D1-335.60 500-336.40
D1-335.80 1,200-336.40 D7-336.60 5,800-336.40
300-336.20 400-336.40 1,100-336.20 Y100-336.20
400-336.20 800-336.40 500-336.20 100-336.40
5,900-336.20 300-336.00 100-336.20 700-336.00
700-336.20 1,700-336.00 100-336.20 300-336.00
100-336.20 16,800-336.00 X100-336.00 Y100-336.00
700-335.80 1,100-336.00 2,300-335.80 100-336.00
500-335.80 1,200-336.00 100-335.80 800-336.00
100-335.80 200-336.00 100-335.80 1,000-336.00
Y100-336.00 100-336.00 100-335.80 300-336.00 700-335.80
200-336.00 Y100-335.80 100-336.00 500-335.80 400-336.00
X300-336.498 13,900-336.00 Y100-336.00 1,000-336.00
Y1,200-336.00 9,500-336.00 Y100-336.00 1,300-336.00
Y1,400-336.00 1,400-336.00 Y1,500-336.00 7,000-336.00
Y1,500-336.00 3,500-336.00 X100-336.00 8,400-336.20
Y100-336.20 100-336.20 200-336.00 300-336.20 100-336.00
200-336.20 500-336.00 500-336.20 100-336.00 100-336.20
100-336.00 400-336.20 400-336.00 2,600-336.20
X100-336.30 400-336.40 100-336.20 1,500-336.40
X100-336.056 600-336.40 500-336.20 1,200-336.40
200-336.20 2,500-336.40 Y100-336.40 400-336.60
X100-336.50 600-336.60 100-336.40 1,900-336.60
100-336.40 200-336.60 100-336.40 1,200-336.60
X100-336.50 400-336.60 100-336.40 300-336.60
X100-336.50 100-336.40 3,500-336.60 Y100-336.60
900-336.40 1,000-336.60 100-336.40 1,300-336.60
600-336.80 100-336.60 100-336.80 100-336.60
1,900-336.80 11,000-336.60 2,300-336.40 D25-336.00
D3-335.80 100-336.40 Y100-336.40 6,800-336.40
200-336.20 8,700-336.40 Y100-336.40 700-336.40
100-336.60 300-336.40 700-336.60 400-336.40 300-336.60
100-336.40 1,300-336.60 1,900-336.40 400-336.60
Y100-336.60 300-336.60 100-336.40 300-336.60 100-336.40
7,700-336.60 X100-336.80 400-336.60 1,400-336.80
200-336.60 X100-336.80 1,700-336.80 100-336.60
X100-336.70 700-336.80 700-336.60 500-336.80 100-336.60
1,000-336.80 100-336.60 1,100-336.80 100-336.60
1,800-336.80 100-336.60 Y100-336.80 2,400-336.80
100-336.60 1,000-336.80 100-336.60 X100-336.80
1,200-336.80 Y100-336.80 17,400-336.80 700-336.60
900-336.80 X100-336.70 200-336.80 500-336.60
4,200-336.80 Y200-336.80 2,700-336.80 400-337.00
700-336.80 10,000-337.00 X100-336.90 600-336.80
5,800-337.00 Y100-337.00 5,300-337.00 Y100-337.00
12,300-337.00 300-337.20 100-337.00 100-337.20
10,600-337.00 500-336.80 200-337.00 Y300-337.00
1,000-336.80 Y500-337.00 2,400-337.00 X200-336.742
1,400-336.80 4,100-337.00 300-337.20 2,100-337.00
900-337.20 100-337.00 7,300-337.20 Y100-337.20
1,800-337.20 D40-336.20 100-337.40 Y400-337.40
1,100-337.40 200-337.20 D72-336.40 200-337.20
10,000-337.40 Y100-337.40 300-337.40 Y500-337.40
300-337.40 100-337.20 2,100-337.40 500-337.60
100-337.40 600-337.60 100-337.40 1,600-337.60
X100-337.60 1,000-337.60 100-337.40 300-337.60
100-337.40 900-337.60 Y200-337.60 100-337.60 100-337.40
2,400-337.60 D59-336.60 300-337.60 D36-336.60
1,000-337.60 100-337.40 X100-337.50 400-337.60
100-337.40 100-337.60 100-337.40 3,200-337.60
Y100-337.60 100-337.40 1,700-337.60 100-337.40
5,000-337.60 300-337.80 X100-337.70 25,800-337.80
52,500-338.00 Y2,600-338.00 1,200-338.00 9,600-337.80
2,600-337.60 1,800-337.40 4,900-337.60 1,000-337.80
X100-337.90 2,900-338.00 200-337.80 2,600-338.00
Y200-338.00 100-338.00 200-337.80 1,000-338.00
100-337.80 11,300-338.00 200-337.80 10,800-338.00
D54-337.00 500-337.80 200-338.00 200-337.80
6,100-338.00 2,000-338.20 500-338.00 4,000-338.20
300-338.00 13,300-338.20 X100-338.20 4,000-338.00
Y500-338.00 800-338.00 20,400-337.80 1,200-337.60
100-337.80 3,100-337.60 600-337.40 Y100-337.40
6,800-337.40 600-337.20 9,200-337.40 200-337.20
500-337.40 200-337.20 400-337.40 2,500-337.20
8,600-337.40 4,400-337.60 5,600-337.80 200-337.60
Y200-337.80 9,500-337.60 X100-337.80 400-337.60
100-337.40 X100-337.60 1,100-337.60 Y100-337.40
300-337.60 400-337.40 200-337.60 1,200-337.40
X100-337.50 200-337.60 100-337.40 400-337.60
3,000-337.40 300-337.60 400-337.40 400-337.60
800-337.40 300-337.60 100-337.40 25,100-337.60
400-337.40 1,000-337.60 2,000-337.40 Y600-337.40
200-337.40 X100-337.50 100-337.60 1,600-337.40
300-337.60 100-337.40 400-337.60 100-337.40 100-337.60
100-337.40 8,600-337.60 6,100-337.80 900-338.00
Y1,200-337.80 10,800-337.80 9,500-337.60 X100-337.60
5,500-337.60 300-337.40 X200-337.769 4,200-337.40
3,700-337.60 Y200-337.60 1,300-337.40 3,200-337.60
3,300-337.40 100-337.60 200-337.40 100-337.60
3,500-337.40 Y300-337.40 500-337.40 7,000-337.60
200-337.80 200-337.60 900-337.80 3,300-337.60
600-337.40 7,700-337.60 400-337.80 900-337.60
100-337.80 D2-336.80 300-337.80 100-337.60 900-337.80
100-337.60 400-337.80 100-337.60 3,700-337.80
200-337.60 1,100-337.80 Y200-337.80 600-337.80
100-337.60 X100-337.80 Y100-337.80 600-337.80
1,100-337.60 400-337.80 400-337.60 4,200-337.80
X100-337.80 300-338.00 12,700-337.80 4,800-337.60
300-337.40 9,100-337.60 Y100-337.40 Y100-337.60
500-337.60 1,800-337.40 100-337.60 100-337.40
Y100-337.40 400-337.40 9,500-337.60 200-337.40
300-337.60 X200-337.60 10,600-337.60 300-337.80
Y200-337.80 100-337.80 X200-337.60 800-337.60
Y100-337.60 300-337.80 400-337.60 300-337.80
3,500-337.60 5,900-337.80 200-337.60 3,000-337.80
Y100-337.80 2,000-337.80 X100-337.70 100-337.80
11,900-338.00 Y600-338.00 2,700-338.00 100-337.80
Y200-338.00 800-338.00 Y500-338.00 100-337.80
Y100-338.00 100-338.00 X100-337.90 20,300-338.00
1,100-337.80 X20,000-336.60 300-338.00 300-337.80
200-338.00 9,400-337.80 300-337.60 400-337.80
Y100-337.60 200-337.80 Y100-337.60 300-337.60
100-337.80 X200-337.80 X200-337.725 Y200-337.60
1,700-337.60 Y400-337.60 9,900-337.60 600-337.40
100-337.60 200-337.40 Y100-337.40 100-337.60
11,100-337.40 800-337.20 100-337.40 500-337.20
Y100-337.40 500-337.20 100-337.40 22,000-337.20
900-337.00 800-337.20 1,500-337.00 Y100-337.20
100-337.00 D1-335.00 D3-335.80 D7-336.00 D2-336.20
D20-337.20 700-337.00 18,700-337.20 Y1,900-337.40
300-337.20 Y400-337.40 5,200-337.40 400-337.60
100-337.40 200-337.60 Y100-337.60 100-337.60 300-337.40
800-337.60 Y100-337.60 400-337.60 100-337.40
1,300-337.60 100-337.40 1,900-337.60 Y100-337.60
900-337.60 100-337.40 X100-337.50 800-337.60
X100-337.50 100-337.40 1,400-337.60 100-337.40
300-337.60 X900-337.335 Y100-337.60 300-337.60
Y100-337.60 1,000-337.40 100-337.60 100-337.40
100-337.60 Y100-337.60 700-337.60 X100-337.60
600-337.60 500-337.40 100-337.60 400-337.40 300-337.60
X100-337.50 100-337.60 100-337.40 1,600-337.60
700-337.40 800-337.60 100-337.40 300-337.60 100-337.40
400-337.60 300-337.40 300-337.60 200-337.40
X100-337.527 600-337.60 200-337.40 X100-337.60
3,700-337.60 200-337.40 400-337.60 X100-337.50
300-337.60 Y500-337.60 100-337.40 3,300-337.60
D48-333.00 400-337.60 X100-337.60 700-337.60 D10-337.70
1,300-337.60 100-337.40 1,400-337.60 Y100-337.60
400-337.60 Y100-337.60 700-337.60 200-337.40
1,100-337.60 X100-337.60 100-337.60 100-337.40
3,500-337.60 X100-337.50 1,100-337.60 100-337.40
200-337.60 Y500-337.60 300-337.60 X100-337.60
600-337.60 100-337.40 100-337.60 200-337.40
1,200-337.60 100-337.40 1,600-337.60 X100-337.70
1,500-337.80 Y200-337.80 300-337.80 Y100-337.80
100-337.60 100-337.80 500-337.60 400-337.80 X100-337.70
D62-334.224 1,000-337.80 X100-337.70 2,500-337.80
X100-337.80 5,000-337.80 200-338.00 4,000-337.80
X100-337.90 300-337.80 100-338.00 3,800-337.80
200-337.60 300-337.80 Y100-337.80 300-337.80
X200-337.90 1,000-337.80 Y200-337.80 200-337.60
200-337.80 Y100-337.80 1,300-337.80 Y100-337.80
15,300-337.60 800-337.40 300-337.60 Y300-337.60
1,100-337.60 Y100-337.60 3,500-337.60 Y100-337.60
900-337.60 500-337.80 100-337.60 X300-337.66
1,200-337.80 100-337.60 300-337.80 2,200-337.60
100-337.80 3,700-337.60 100-337.80 700-337.60
400-337.80 2,100-337.60 Y100-337.60 4,200-337.60
100-337.40 200-337.60 X100-337.50 400-337.60 100-337.40
300-337.60 Y100-337.40 800-337.60 Y200-337.60
500-337.40 Y100-337.60 400-337.60 X100-337.50
900-337.60 100-337.40 400-337.60 2,100-337.40
1,200-337.60 X100-337.50 100-337.60 100-337.40
600-337.60 100-337.40 1,400-337.60 100-337.40
400-337.60 100-337.40 X100-337.50 100-337.60 100-337.40
1,300-337.60 100-337.40 400-337.60 500-337.40
600-337.60 Y100-337.60 100-337.60 100-337.40 100-337.60
Y100-337.60 400-337.60 X100-337.60 100-337.60
2,700-337.40 4,100-337.60 Y500-337.60 100-337.40
X100-337.50 500-337.60 X100-337.60 6,700-337.60
200-337.80 1,100-337.60 100-337.80 100-337.60
500-337.80 5,000-337.60 Y100-337.60 200-337.60
Y100-337.60 200-337.60 100-337.80 200-337.60
Y100-337.60 100-337.80 400-337.60 100-337.80 200-337.60
100-337.80 300-337.60 400-337.80 3,100-337.60
X100-337.60 200-337.60 Y300-337.60 100-337.40
500-337.60 Y200-337.60 700-337.60 100-337.40
Y100-337.60 500-337.60 700-337.40 700-337.60
14,900-337.40 800-337.20 2,600-337.40 500-337.60
100-337.40 Y100-337.40 2,700-337.40 600-337.20
400-337.60 100-337.40 2,000-337.60 200-337.40
2,200-337.60 Y200-337.60 300-337.60 D26-333.80
Y200-337.60 1,900-337.40 6,100-337.20 2,800-337.40
X100-337.50 200-337.20 Y300-337.40 200-337.40
7,600-337.20 100-337.40 1,100-337.20 X600-337.485
700-337.20 X400-337.40 100-337.20 800-337.40 200-337.20
100-337.40 X100-337.30 Y100-337.40 X100-337.30
Y100-337.20 500-337.40 X200-337.315 X100-337.30
700-337.40 100-337.20 1,000-337.40 800-337.20
300-337.40 100-337.20 900-337.40 X100-337.30 300-337.40
X100-337.352 900-337.40 14,800-337.20 700-337.00
Y200-337.20 800-337.20 400-337.00 1,100-337.20
1,300-337.00 Y100-337.20 300-337.20 500-337.00
X100-337.10 500-337.00 Y100-337.20 1,200-337.00
500-337.20 D87-334.00 500-337.20 300-337.00 Y100-337.20
400-337.20 200-337.00 300-337.20 Y100-337.00
Y100-337.20 1,600-337.20 X100-337.20 X100-337.10
400-337.20 Y300-337.20 300-337.20 900-337.00
Y100-337.00 300-337.20 Y100-337.20 400-337.20
100-337.00 Y100-337.20 600-337.20 100-337.00
6,000-337.20 300-337.00 1,000-337.20 100-337.00
600-337.20 100-337.00 100-337.20 X100-337.10
4,000-337.20 Y600-337.20 1,400-337.20 100-337.00
Y100-337.20 700-337.20 500-337.00 200-337.20
Y100-337.20 1,000-337.20 Y100-337.20 300-337.20
100-337.00 100-337.20 Y100-337.20 100-337.20
X100-337.10 100-337.00 3,900-337.20 300-337.40
100-337.20 900-337.40 Y100-337.40 1,000-337.20
D1-337.20 5,700-337.40 Y1,600-337.40 4,000-337.40
800-337.60 2,100-337.40 900-337.60 400-337.40
100-337.60 600-337.40 1,900-337.60 100-337.40
100-337.60 X100-337.50 200-337.60 X100-337.50
900-337.60 200-337.40 100-337.60 100-337.40 100-337.60
100-337.40 D1-333.00 D3-335.00 100-337.40 D1-335.20
D2-335.40 500-337.60 900-337.40 X100-337.50 100-337.40
300-337.60 100-337.40 Y100-337.60 100-337.40 200-337.60
100-337.40 300-337.60 13,400-337.40 700-337.20
300-337.40 Y200-337.40 3,400-337.20 Y300-337.40
300-337.20 Y300-337.40 100-337.20 100-337.40
1,800-337.20 Y100-337.20 3,100-337.20 Y200-337.20
9,500-337.00 400-336.80 1,700-337.00 1,500-336.80
Y100-336.80 7,700-336.80 2,700-336.60 X700-337.20
15,900-336.80 Y100-336.80 100-336.80 Y100-336.80
1,100-336.80 100-336.60 300-336.80 100-336.60
900-336.80 Y800-336.80 10,300-336.60 800-336.40
Y100-336.60 100-336.60 Y100-336.60 11,400-336.60
100-336.80 2,300-336.60 Y200-336.60 1,600-336.60
100-336.40 Y100-336.60 300-336.60 Y400-336.60
1,400-336.40 Y300-336.60 X100-336.669 5,700-336.60
Y100-336.60 300-336.60 200-336.40 800-336.60 200-336.80
5,600-336.60 100-336.80 2,200-336.60 1,400-336.40
1,600-336.60 200-336.40 100-336.60 11,800-336.40
100-336.60 10,800-336.40 500-336.60 100-336.40
100-336.60 100-336.40 X200-336.485 200-336.60
100-336.40 400-336.60 200-336.40 Y200-336.60 100-336.60
Y100-336.60 X100-336.50 200-336.60 100-336.40
500-336.60 100-336.40 1,100-336.60 1,900-336.40
300-336.60 Y200-336.60 100-336.60 100-336.40 200-336.60
700-336.40 1,300-336.60 100-336.40 200-336.60
27,900-336.40 8,000-336.20 100-336.40 600-336.20
200-336.40 700-336.20 100-336.40 9,900-336.20
500-336.00 100-336.20 2,800-336.00 700-336.20
400-336.00 100-336.20 300-336.00 500-336.20 100-336.00
10,900-336.20 1,400-336.00 2,700-336.20 Y2,400-336.20
200-336.20 Y900-336.20 7,800-336.20 Y100-336.20
2,100-336.20 500-336.00 700-336.20 300-336.00
5,600-336.20 100-336.40 1,200-336.20 300-336.40
Y100-336.40 100-336.20 100-336.40 2,000-336.20
Y800-336.40 300-336.40 Y100-336.40 1,400-336.20
Y100-336.40 100-336.40 X100-336.30 Y100-336.40
600-336.20 Y100-336.40 200-336.20 200-336.40
Y100-336.40 1,200-336.20 2,600-336.40 600-336.20
2,100-336.40 100-336.20 400-336.40 200-336.20
100-336.40 5,700-336.20 1,200-336.40 300-336.20
500-336.40 100-336.20 900-336.40 300-336.20
10,300-336.40 2,500-336.20 4,900-336.40 100-336.60
100-336.40 19,500-336.60 6,500-336.40 72,400-336.60
1,800-336.80 Y200-336.80 100-336.80 100-336.60
700-336.80 400-336.60 Y100-336.80 100-336.80 100-336.60
Y100-336.60 200-336.80 200-336.60 1,700-336.80
X100-336.70 Y100-336.80 6,200-336.80 19,600-336.60
5,200-336.40 Y1,600-336.40 7,100-336.40 400-336.20
X100-336.40 1,000-336.40 Y100-336.40 100-336.40
Y100-336.40 300-336.20 12,800-336.40 200-336.20
100-336.40 Y100-336.40 1,200-336.40 200-336.20
300-336.40 X100-336.30 Y100-336.40 4,200-336.40
X400-336.437 1,200-336.40 Y100-336.40 14,900-336.40
400-336.60 X100-336.50 200-336.40 300-336.60 600-336.40
300-336.60 X100-336.50 1,700-336.60 100-336.40
100-336.60 X100-336.428 1,900-336.60 100-336.40
300-336.60 X100-336.50 1,300-336.60 100-336.40
700-336.60 Y2,800-336.60 900-336.60 Y100-336.60
5,600-336.60 Y100-336.60 200-336.60 Y200-336.60
700-336.60 100-336.40 Y100-336.40 2,300-336.40
100-336.60 X100-336.50 X200-336.569 200-336.40
500-336.60 100-336.40 700-336.60 1,200-336.40
100-336.60 100-336.40 100-336.60 400-336.40 800-336.60
100-336.40 2,500-336.60 500-336.40 100-336.60
X100-336.50 1,900-336.60 200-336.40 2,300-336.60
Y100-336.40 300-336.40 700-336.60 X100-336.60
300-336.60 X100-336.60 400-336.60 500-336.40 900-336.60
X100-336.50 900-336.60 Y300-336.60 100-336.40
300-336.60 Y100-336.60 D43-336.60 1,000-336.60
Y200-336.60 300-336.60 600-336.40 300-336.60 100-336.40
400-336.60 Y300-336.60 400-336.60 Y300-336.60
100-336.40 200-336.60 X100-336.50 Y300-336.60
200-336.60 600-336.40 Y300-336.60 100-336.40 700-336.60
6,200-336.40 700-336.60 Y100-336.60 300-336.40
1,000-336.60 1,000-336.40 X300-336.521 100-336.60
100-336.40 1,600-336.60 100-336.40 400-336.60
X100-336.50 300-336.40 100-336.60 100-336.40 600-336.60
X100-336.50 Y200-336.60 100-336.60 100-336.40
100-336.60 400-336.40 400-336.60 100-336.40 900-336.60
100-336.40 200-336.60 3,000-336.40 300-336.60
800-336.40 100-336.60 3,800-336.40 Y100-336.40
14,100-336.40 700-336.20 Y2,300-336.20 800-336.20
Y2,300-336.20 1,900-336.20 200-336.40 3,300-336.20
Y200-336.20 100-336.40 13,400-336.20 11,300-336.40
3,600-336.20 200-336.40 400-336.20 2,000-336.40
Y200-336.40 600-336.40 1,200-336.20 700-336.40
Y100-336.40 X100-336.30 300-336.20 300-336.40
X500-336.333 Y100-336.40 100-336.20 500-336.40
5,900-336.20 Y3,700-336.20 11,600-336.20 X100-336.00
X100-336.10 3,000-336.20 100-336.00 600-336.20
Y100-336.20 1,300-336.20 Y400-336.20 X100-336.10
100-336.00 100-336.20 600-336.00 100-336.20 200-336.00
3,200-336.20 Y400-336.20 8,100-336.20 X100-336.20
300-336.20 600-336.40 300-336.20 1,000-336.40
200-336.20 100-336.40 200-336.20 200-336.40 100-336.20
1,100-336.40 X100-336.30 100-336.20 400-336.40
X100-336.30 13,200-336.20 100-336.40 300-336.20
Y200-336.40 400-336.40 3,900-336.20 Y100-336.40
100-336.40 Y1,000-336.20 1,000-336.20 Y100-336.20
900-336.20 900-336.00 1,600-336.20 200-336.00
Y100-336.20 X100-336.10 D98-334.00 6,800-336.00
Y2,300-336.00 7,500-336.00 X100-336.00 300-336.20
36,300-336.00 1,800-335.80 700-336.00 2,300-335.80
400-336.00 600-335.80 100-336.00 1,300-335.80 D2-334.80
22,800-335.80 500-335.60 Y100-335.80 200-335.80
500-335.60 300-335.80 2,700-335.60 200-335.80
1,200-335.60 300-335.80 800-335.60 Y100-335.60
700-335.60 12,500-335.40 300-335.80 X400-335.70
1,100-335.60 600-335.40 500-335.60 900-335.40
X500-335.60 100-335.60 Y700-335.60 900-335.60
1,700-335.40 800-335.60 1,000-335.40 300-335.60
700-335.40 700-335.60 100-335.40 600-335.60 500-335.40
500-335.60 300-335.40 600-335.60 300-335.40 200-335.60
300-335.40 900-335.60 300-335.40 500-335.60 200-335.40
400-335.60 300-335.40 26,100-335.60 X100-335.50
Y400-335.40 2,700-335.40 4,800-335.20 2,600-335.60
3,100-335.20 1,200-335.60 Y2,100-335.60 2,900-335.60
1,100-335.40 2,800-335.60 400-335.80 100-335.60
1,100-335.80 100-335.60 1,700-335.80 Y100-335.80
300-335.60 1,800-335.80 Y100-335.60 4,700-335.80
100-335.60 4,500-335.80 100-335.60 400-335.80
3,800-335.60 D2-334.80 300-335.60 D2-334.60
8,900-335.60 500-335.40 1,300-335.60 500-335.40
100-335.60 4,600-335.40 Y100-335.40 300-335.40
Y100-335.40 23,200-335.40 Y500-335.60 1,000-335.40
2,800-335.60 1,600-335.40 100-335.60 400-335.40
800-335.60 2,000-335.40 100-335.60 12,700-335.40
Y100-335.40 11,200-335.40 26,700-335.60 600-335.40
10,800-335.60 500-335.40 57,100-335.60 2,700-335.40
37,100-335.60 8,900-335.80 9,700-336.00 200-335.80
2,100-336.00 3,200-335.80 9,200-336.00 X100-336.10
26,600-336.00 100-336.20 2,600-336.00 X600-335.742
100-335.80 600-336.00 X100-335.90 1,200-336.00
D66-335.00 Y100-336.00 300-336.00 25,200-335.80
2,700-335.60 200-335.80 700-335.60 100-335.80
100-335.60 X100-335.70 100-335.80 D64-335.80 100-335.60
300-335.80 200-335.60 100-335.80 300-335.60 900-335.80
200-335.60 100-335.80 300-335.60 400-335.80 Y100-335.80
100-335.80 X100-335.70 100-335.60 100-335.80 200-335.60
400-335.80 X100-335.70 700-335.80 200-335.60 600-335.80
X100-335.70 400-335.80 Y100-335.60 1,300-335.80
100-335.60 24,600-335.80 2,600-336.00 5,100-335.80
12,200-336.00 X100-335.90 24,100-336.00 X200-336.20
200-336.00 400-336.20 1,100-336.00 600-336.20
16,000-336.00 100-335.80 2,400-336.00 X100-335.90
300-336.00 X200-335.90 100-336.00 X200-335.90
3,200-336.00 200-335.80 Y100-335.80 3,800-336.00
X100-335.90 400-336.00 100-335.80 500-336.00
Y200-336.00 100-336.00 Y200-336.00 100-336.00
X100-335.90 400-336.00 X400-335.897 900-336.00
2,100-335.80 400-336.00 500-335.80 500-336.00
1,400-335.80 800-336.00 4,600-335.80 800-336.00
200-335.80 1,300-336.00 X100-336.00 400-336.00
100-335.80 800-336.00 Y100-336.00 4,800-335.80
3,000-336.00 X200-336.00 400-336.00 Y100-336.00
2,400-336.00 X100-335.90 1,200-336.00 100-335.80
300-336.00 3,100-335.80 200-336.00 X100-336.00
200-336.00 X100-335.90 500-336.00 X100-335.90
200-336.00 X100-335.90 Y300-336.00 300-336.00
32,100-335.80 Y100-335.80 2,400-335.80 X300-335.70
Y200-335.80 500-335.80 X700-335.845 X100-335.70
8,600-335.80 Y100-335.80 100-335.80 100-335.60
Y100-335.80 25,500-335.80 100-336.00 1,300-335.80
200-336.00 100-335.80 Y300-336.00 Y100-335.80
200-335.80 100-336.00 3,600-335.80 X300-335.803
5,600-336.00 900-335.80 D5-334.80 100-336.00 600-335.80
Y600-335.80 500-335.80 Y100-335.80 100-335.80
Y500-335.80 3,000-335.80 100-336.00 X100-335.90
300-335.80 100-336.00 100-335.80 X100-335.90
2,500-335.80 100-336.00 1,500-335.80 Y100-335.80
900-335.80 100-336.00 1,100-335.80 100-336.00
100-335.80 X100-335.90 2,000-335.80 200-336.00
100-335.80 D20-333.80 100-335.80 100-336.00 100-335.80
Y100-335.80 X100-335.90 2,100-335.80 Y500-335.80
1,200-335.80 100-336.00 7,800-335.80 Y100-335.80
300-335.80 3,200-335.60 4,900-335.80 Y2,400-335.80
800-335.80 Y700-335.80 13,200-335.80 Y1,800-335.80
15,100-335.80 600-336.00 Y200-336.00 1,000-336.00
700-335.80 300-336.00 X700-335.814 100-336.00
1,000-335.80 100-336.00 X200-335.90 100-336.00
X100-335.90 100-336.00 100-335.80 X100-335.90
Y100-335.80 X200-335.85 Y300-335.80 400-336.00
2,100-335.80 6,300-336.00 X200-336.00 1,300-336.00
X200-336.00 X100-335.90 X200-336.00 100-335.80
X100-336.00 X100-335.90 9,300-336.00 2,600-335.80
1,100-336.00 X300-336.00 31,700-336.00 X300-336.20
200-336.20 X500-336.20 600-336.20 X100-336.20
200-336.20 X100-335.985 D50-333.00 300-336.20
X100-336.10 100-336.20 Y200-336.20 X200-336.10
600-336.20 X100-336.10 3,300-336.20 100-336.00
39,500-336.20 2,300-336.40 500-336.20 900-336.40
X100-336.40 300-336.40 X100-336.30 1,000-336.40
Y100-336.20 600-336.40 Y100-336.20 500-336.40
X100-336.30 X100-336.40 400-336.40 Y100-336.20
34,800-336.20 100-336.00 Y100-336.00 23,600-336.00
3,200-335.80 3,000-336.00 100-335.80 3,200-336.00
100-335.80 X100-335.90 200-335.80 100-336.00
1,400-335.80 400-336.00 1,600-335.80 X100-335.90
2,000-335.80 200-336.00 22,800-335.80 Y300-335.80
1,700-335.80 Y100-335.80 13,300-335.80 1,900-335.60
Y400-335.80 100-335.80 3,100-335.60 1,400-335.80
9,900-335.60 Y400-335.60 6,500-335.60 Y100-335.60
1,200-335.60 1,700-335.40 200-335.80 2,000-335.60
2,700-335.40 2,300-335.60 5,900-335.40 400-335.60
7,400-335.40 X100-335.50 100-335.60 200-335.40
300-335.60 D42-333.40 200-335.60 X100-335.50 100-335.60
X100-335.50 55,800-335.40 Y200-335.40 1,400-335.40
1,700-335.20 1,800-335.40 1,100-335.20 100-335.40
1,400-335.20 1,300-335.40 100-335.20 Y100-335.40
100-335.20 X100-335.30 700-335.20 1,400-335.40
X100-335.30 Y100-335.40 200-335.40 Y100-335.40
X100-335.30 Y100-335.40 X100-335.30 Y100-335.40
54,200-335.40 13,900-335.60 1,200-335.40 Y2,800-335.60
1,400-335.60 2,800-335.40 200-335.60 6,500-335.40
Y100-335.40 5,700-335.40 Y300-335.40 7,100-335.40
Y300-335.40 5,500-335.40 2,200-335.20 1,000-335.40
1,000-335.20 400-335.40 X100-335.30 3,500-335.40
X100-335.696 100-335.40 200-335.20 500-335.40
5,000-335.20 X100-335.30 400-335.40 X500-335.40
X1,000-335.30 1,400-335.40 100-335.20 2,400-335.40
100-335.20 2,000-335.40 100-335.20 100-335.40
Y200-335.40 1,000-335.40 X100-335.30 43,300-335.40
900-335.60 100-335.40 1,000-335.60 X100-335.50
5,100-335.60 300-335.40 24,500-335.60 300-335.80
10,600-335.60 400-335.80 200-335.60 Y100-335.60
X100-335.70 6,500-335.60 200-335.40 14,300-335.60
100-335.40 100-335.60 1,100-335.40 100-335.80
100-335.60 X100-335.60 D40-333.60 D27-333.40 100-335.40
900-335.60 1,900-335.40 5,200-335.60 200-335.40
1,200-335.60 100-335.40 X200-335.501 X100-335.50
Y100-335.60 100-335.60 Y700-335.60 8,000-335.60
400-335.40 X100-335.50 1,400-335.60 200-335.40
600-335.60 X100-335.50 D1-334.00 600-335.60 200-335.40
600-335.60 Y100-335.40 1,300-335.60 100-335.40
100-335.60 X100-335.50 200-335.60 600-335.40
Y100-335.40 200-335.60 X100-335.50 Y100-335.40
100-335.60 Y100-335.40 100-335.60 X100-335.50
200-335.60 Y100-335.40 5,000-335.60 300-335.40
700-335.60 X100-335.50 300-335.60 Y100-335.40
100-335.60 100-335.40 400-335.60 X100-335.50 100-335.60
X100-335.50 100-335.60 Y100-335.40 800-335.60
Y100-335.40 X100,000-336.60 300-335.60 X100-335.50
Y100-335.40 400-335.60 100-335.40 100-335.60 200-335.40
1,100-335.60 X100-335.50 Y100-335.40 100-335.40
1,200-335.60 100-335.40 100-335.60 100-335.40
X100-335.60 300-335.60 X100-335.50 100-335.60
Y100-335.40 400-335.60 300-335.40 100-335.60
X100-335.50 Y100-335.40 X100-335.50 100-335.60
100-335.40 600-335.60 Y100-335.40 300-335.60
Y100-335.60 700-335.60 100-335.40 100-335.60 100-335.40
100-335.60 X100-335.50 100-335.60 10,000-335.40
200-335.60 600-335.40 400-335.60 100-335.40 200-335.60
X200-335.50 100-335.60 100-335.40 1,000-335.60
100-335.40 100-335.60 100-335.40 300-335.60
2,400-335.40 X100-335.50 400-335.40 100-335.60
200-335.40 X100-335.50 200-335.40 X100-335.60
2,000-335.60 500-335.40 Y100-335.40 200-335.60
100-335.40 1,200-335.60 300-335.40 200-335.60
300-335.40 X100-335.50 2,100-335.40 600-335.60
1,900-335.40 200-335.60 400-335.40 100-335.60
700-335.40 500-335.60 X200-335.50 600-335.60 100-335.40
1,200-335.60 100-335.40 800-335.60 100-335.40
100-335.60 X100-335.50 100-335.40 300-335.60 200-335.40
100-335.60 17,800-335.40 X100-335.40 300-335.40
100-335.60 X100-335.50 100-335.60 100-335.40 100-335.60
600-335.40 400-335.60 100-335.40 X100-335.50 500-335.60
500-335.40 12,400-335.60 2,200-335.40 X100-335.50
700-335.60 200-335.40 700-335.60 Y200-335.60
Y100-335.40 900-335.60 Y100-335.40 100-335.40
Y100-335.60 400-335.60 100-335.40 300-335.60
X100-335.50 200-335.40 200-335.60 X100-335.50
100-335.40 500-335.60 100-335.40 100-335.60 100-335.40
X300-335.508 200-335.40 1,200-335.60 200-335.40
100-335.60 100-335.40 200-335.60 40,400-335.40
X100-335.30 3,700-335.40 5,200-335.20 700-335.40
200-335.20 3,000-335.40 X2,800-335.40 500-335.20
2,000-335.40 300-335.20 Y400-335.20 100-335.40
100-335.20 200-335.40 X100-335.30 300-335.40 400-335.20
100-335.40 1,200-335.20 400-335.40 100-335.20
700-335.40 2,000-335.20 100-335.40 23,600-335.20
400-335.40 200-335.20 100-335.40 200-335.20 400-335.40
X300-335.30 1,000-335.20 1,500-335.40 200-335.20
100-335.40 100-335.20 100-335.40 100-335.20 500-335.40
400-335.20 1,200-335.40 200-335.20 1,400-335.40
300-335.20 X1,900-335.30 200-335.20 100-335.40
200-335.20 100-335.40 100-335.20 100-335.40 X100-335.30
100-335.20 100-335.40 17,900-335.20 Y100-335.20
11,200-335.20 Y200-335.20 7,500-335.20 700-335.00
100-335.20 500-335.00 400-335.20 3,900-335.00
100-335.20 800-335.00 D11-335.00 100-335.20 100-335.00
X100-335.10 4,100-335.00 X100-335.10 200-335.00
100-335.20 5,100-335.00 100-335.20 1,100-335.00
X100-335.10 200-335.00 300-335.20 X100-335.10
100-335.20 80,200-335.00 X100-334.90 800-335.00
X200-335.169 6,900-334.80 700-334.60 300-334.80
100-334.60 16,000-334.80 300-334.60 12,300-334.80
6,000-334.60 6,500-334.80 4,300-334.60 4,600-334.80
1,200-334.60 42,900-334.80 18,900-335.00 2,800-335.20
Y100-335.20 100-335.20 Y100-335.20 200-335.00
1,600-335.20 Y800-335.20 3,400-335.20 Y200-335.20
16,500-335.20 100-335.40 1,800-335.20 8,700-335.00
X100-335.20 14,600-335.00 100-334.80 3,300-335.00
1,500-334.80 100-335.00 200-334.80 5,500-335.00
2,000-334.80 1,200-335.00 2,000-334.80 600-335.00
500-334.80 1,200-334.60 200-334.80 300-334.60
2,400-334.80 100-334.60 10,800-334.80 4,000-334.60
Y100-334.80 10,200-334.60 13,600-334.80 Y200-334.80
6,100-334.80 D29-332.00 5,300-334.80 100-335.00
19,600-334.80 23,400-334.60 300-334.80 8,700-334.60
2,200-334.80 100-334.60 20,200-334.80 100-335.00
100-334.80 X100-335.00 1,000-334.80 Y5,400-334.80
800-334.80 X200-334.90 100-335.00 9,400-334.80
Y400-335.00 900-335.00 X100-334.90 X100-335.00
100-335.00 X300-334.90 3,400-335.00 D2-331.00
100-335.00 X100-334.90 200-335.00 D3-334.00 600-335.00
X200-335.00 300-335.00 300-334.80 500-335.00
X100-335.00 800-334.80 4,800-335.00 Y100-335.00
100-335.00 100-334.80 8,600-335.00 X500-335.10
X100-335.00 3,200-335.00 900-335.20 X100-335.20
100-335.20 10,200-335.00 700-334.80 13,000-335.00
300-335.20 X100-335.20 7,700-335.00 X200-335.00
15,100-335.00 900-335.20 X100-335.10 X400-335.20
200-335.20 7,900-335.00 Y200-335.00 2,300-335.00
200-335.20 Y200-335.00 800-335.00 6,300-334.80
Y400-334.80 300-335.00 300-334.80 Y100-334.80
1,000-334.80 Y200-335.00 1,900-334.80 100-335.00
200-334.80 200-335.00 2,300-334.80 200-335.00
2,200-334.80 100-335.00 6,500-334.80 2,000-334.60
2,300-334.80 X100-334.70 X300-334.80 16,500-334.80
2,200-335.00 100-334.80 1,000-335.00 Y200-335.00
100-335.00 100-334.80 Y100-335.00 X300-335.00
400-335.00 1,000-334.80 Y100-335.00 X100-334.90
1,000-334.80 400-335.00 Y100-335.00 1,200-335.00
Y300-335.00 1,200-335.00 100-334.80 200-335.00
X400-335.00 Y200-335.00 200-335.00 X100-334.90
900-335.00 100-334.80 D26-333.80 400-335.00 X400-335.00
300-335.00 Y100-335.00 X400-335.00 400-335.00
Y100-335.00 200-334.80 D1-333.00 200-335.00 Y100-335.00
X100-334.90 700-335.00 100-334.80 900-335.00
X400-335.00 1,000-334.80 200-335.00 X300-334.90
100-335.00 X200-334.90 1,400-335.00 X200-335.00
1,000-335.00 X100-334.90 1,500-335.00 X100-334.90
700-335.00 X500-335.00 100-335.00 100-334.80 200-335.00
X300-335.00 100-334.80 600-335.00 Y100-335.00
600-335.00 5,000-334.80 300-335.00 1,100-334.80
1,400-335.00 X100-334.855 1,400-334.80 1,800-335.00
X300-335.00 100-334.80 400-335.00 X100-334.90
500-335.00 700-334.80 X100-334.90 X400-335.00
300-335.00 6,500-334.80 Y600-334.80 5,900-334.80
Y100-334.80 1,900-334.80 Y200-334.80 7,700-334.80
X700-334.70 100-334.60 1,100-334.80 X100-334.70
3,900-334.80 100-334.60 X100-334.70 100-334.60
18,900-334.80 Y100-334.80 300-334.80 X100-335.00
600-335.00 Y400-335.00 100-335.00 Y100-335.00
300-335.00 Y100-335.00 100-335.00 500-334.80 200-335.00
Y100-335.00 200-335.00 Y100-335.00 X400-335.00
1,000-335.00 X100-334.90 300-335.00 7,100-334.80
X100-334.90 200-334.80 X200-335.00 4,900-335.00
Y200-335.00 300-335.00 100-334.80 400-335.00
Y200-335.00 X100-334.90 300-335.00 8,200-334.80
1,400-335.00 200-334.80 400-335.00 Y100-335.00
300-335.00 Y100-335.00 500-335.00 Y100-335.00
600-335.00 100-334.80 200-335.00 100-334.80
10,700-335.00 X100-335.00 4,900-335.00 3,900-334.80
7,200-335.00 5,400-335.20 Y100-335.20 1,000-335.20
2,100-335.00 18,500-335.20 X200-335.20 12,400-335.20
500-335.00 27,600-335.20 Y200-335.20 100-335.20
200-335.40 Y300-335.00 100-335.40 300-335.00 100-335.40
18,700-335.00 100-334.80 800-335.00 16,100-334.80
Y100-334.80 3,600-334.80 X100-334.70 200-334.80
4,600-334.60 1,300-334.80 X100-334.70 1,200-334.60
2,000-334.80 300-334.60 4,200-334.80 Y200-334.80
15,600-334.80 Y100-335.00 100-334.80 400-335.00
Y200-334.80 3,000-334.80 Y200-334.80 500-334.80
Y200-334.80 100-334.80 200-335.00 Y200-334.80
500-335.00 2,700-334.80 1,000-335.00 100-334.80
300-335.00 X100-334.90 3,000-334.80 X400-334.90
700-335.00 400-334.80 Y100-334.80 2,500-334.80
X100-334.70 1,700-334.80 Y100-334.60 200-334.80
Y200-334.80 400-334.80 X100-334.70 1,100-334.80
Y200-334.80 400-334.80 1,000-334.60 300-334.80
Y100-334.60 500-334.80 100-334.60 200-334.80
X100-334.94 700-334.80 Y200-334.80 600-334.80
600-334.60 200-334.80 Y100-334.60 500-334.80 100-334.60
900-334.80 Y200-334.80 100-334.80 X100-334.70
100-334.80 100-334.60 Y100-334.80 200-334.80
Y100-334.80 800-334.80 Y300-334.80 1,800-334.80
X200-334.70 400-334.80 Y100-334.80 20,200-334.80
1,700-334.60 100-334.80 Y200-334.80 100-334.80
X100-334.90 300-335.00 X100-334.90 500-335.00
100-334.80 3,300-335.00 Y300-335.00 3,000-335.00
Y100-335.00 3,600-335.00 200-335.20 100-335.00
100-335.20 100-335.00 200-335.20 1,600-335.00
Y100-335.00 2,600-335.00 Y100-335.00 1,300-334.80
600-335.00 D50-332.00 X500-334.86 3,500-335.00
10,200-334.80 100-335.00 200-334.80 X100-334.80
100-335.00 100-334.80 100-335.00 3,900-334.80
5,100-334.60 200-334.80 800-334.60 100-334.80
200-334.60 3,100-334.80 1,500-334.60 300-334.80
Y100-334.80 900-334.60 500-334.80 400-334.60
16,200-334.80 4,000-335.00 Y300-334.80 100-334.80
Y100-334.80 200-334.80 Y600-335.00 100-334.80
4,200-335.00 Y100-334.80 400-334.80 200-334.60
300-335.00 ]< 45,200-335.60 U1,400-335.60
221,600-335.60 U100-335.60 226,200-335.60 U1,800-335.60
289,200-335.60 U1,000-335.60 223,500-335.60
U3,200-335.60 181,000-335.60 >
701 CNT GROUP < >[ ]/-//[ 10,000-0.37 10,000-0.36 4,000-0.37
16,000-0.355 ]< >
702 中國油氣控股 < >[ 20,000-0.10 10,000-0.101 ]/-//[ 20,000-0.10 ]< >
703 FUTURE BRIGHT < >[ 12,000-0.243 6,000-0.239 18,000-0.232
132,000-0.231 60,000-0.243 ]/-//[ 6,000-0.24
6,000-0.239 ]< >
704 和嘉控股 < >[ 10,000-0.168 D2,000-0.163 10,000-0.168 ]/-//[
40,000-0.169 60,000-0.17 30,000-0.172 770,000-0.171
100,000-0.179 130,000-0.181 20,000-0.18 70,000-0.179
10,000-0.181 Y30,000-0.185 ]< >
706 美麗中國控股 < >[ 750,000-0.021 ]/-//[ 10,000-0.021 2,740,000-0.022 ]
< >
707 亞洲電視控股 < >[ 962,000-0.057 Y200,000-0.056 252,000-0.055
2,000-0.056 20,000-0.055 262,000-0.056 ]/-//[
260,000-0.057 2,000-0.058 2,606,000-0.056
2,314,000-0.055 2,000-0.056 612,000-0.054
3,000,000-0.053 14,000-0.055 30,000-0.053 4,000-0.055
108,000-0.053 100,000-0.052 2,000-0.053 2,000-0.054
Y198,000-0.054 ]< >
708 恒大健康 < >[ 5,000-7.20 D2,000-7.20 10,000-7.20 Y5,000-7.20
10,000-7.29 25,000-7.33 5,000-7.30 5,000-7.35
25,000-7.30 5,000-7.28 5,000-7.33 10,000-7.28 ]/-//[
45,000-7.30 20,000-7.29 25,000-7.28 5,000-7.27
70,000-7.26 10,000-7.27 10,000-7.30 10,000-7.31
45,000-7.30 5,000-7.31 ]< >
709 佐丹奴國際 < 4,000-2.32 >[ 42,000-2.30 2,000-2.29 8,000-2.30
X2,000-2.305 12,000-2.31 4,000-2.30 2,000-2.31
20,000-2.30 54,000-2.31 Y6,000-2.31 10,000-2.31
64,000-2.30 2,000-2.31 54,000-2.30 6,000-2.29
2,000-2.31 10,000-2.29 2,000-2.30 2,000-2.29
38,000-2.30 14,000-2.31 20,000-2.30 50,000-2.31
4,000-2.30 2,000-2.31 2,000-2.30 4,000-2.31 2,000-2.30
38,000-2.31 ]/-//[ 2,000-2.32 60,000-2.31 8,000-2.30
4,000-2.31 X2,000-2.305 Y2,000-2.31 2,000-2.30
Y2,000-2.31 14,000-2.30 Y4,000-2.31 10,000-2.31
16,000-2.30 2,000-2.31 26,000-2.30 2,000-2.31
130,000-2.30 50,000-2.29 12,000-2.30 2,000-2.29
4,000-2.30 2,000-2.29 2,000-2.30 4,000-2.29
Y10,000-2.29 28,000-2.29 56,000-2.30 2,000-2.29
2,000-2.30 2,000-2.29 6,000-2.30 2,000-2.29 26,000-2.30
4,000-2.29 6,000-2.30 50,000-2.29 2,000-2.30
12,000-2.29 2,000-2.30 8,000-2.29 2,000-2.30 ]<
104,000-2.29 >
710 京東方精電 < >[ 9,000-2.14 26,000-2.15 6,000-2.14 7,000-2.12
5,000-2.14 2,000-2.12 1,000-2.14 1,000-2.12 1,000-2.14
5,000-2.13 155,000-2.12 1,000-2.17 1,000-2.12
9,000-2.13 5,000-2.12 ]/-//[ 7,000-2.12 10,000-2.13
46,000-2.16 1,000-2.14 14,000-2.17 15,000-2.18
16,000-2.19 2,000-2.16 23,000-2.20 1,000-2.16
8,000-2.18 11,000-2.16 30,000-2.18 22,000-2.16
33,000-2.14 13,000-2.13 1,000-2.14 1,000-2.12
2,000-2.14 1,000-2.12 1,000-2.14 ]< >
711 亞洲聯合基建控股 < >[ 170,000-0.63 4,000-0.64 ]/-//[ 24,000-0.63
4,000-0.64 136,000-0.63 40,000-0.64 ]< >
712 卡姆丹克（新） < >[ 10,000-0.145 30,000-0.148 20,000-0.149
100,000-0.15 10,000-0.149 D2,500-0.143 ]/-//[
D500-0.138 70,000-0.15 10,000-0.152 30,000-0.151
60,000-0.152 60,000-0.154 20,000-0.153 390,000-0.154
10,000-0.155 200,000-0.156 D7,500-0.148 10,000-0.155
D5,000-0.148 20,000-0.154 Y30,000-0.154 20,000-0.154
10,000-0.155 100,000-0.156 60,000-0.157 60,000-0.155
230,000-0.157 ]< >
713 世界（集團） < >[ 110,000-0.445 ]/-//[ ]< >
715 中泛控股 < >[ ]/-//[ 60,000-0.365 4,000-0.37 ]< >
716 勝獅貨櫃 < >[ 344,000-0.97 2,000-0.96 118,000-0.97 X2,000-0.965
62,000-0.97 20,000-0.96 X2,000-0.965 ]/-//[
X2,000-0.965 Y8,000-0.97 30,000-0.97 Y2,000-0.97
62,000-0.97 32,000-0.98 2,000-0.97 16,000-0.98 ]< >
717 英皇證券 < >[ 30,000-0.24 Y24,000-0.24 6,000-0.238 48,000-0.24
Y30,000-0.241 18,000-0.241 576,000-0.24 78,000-0.238 ]
/-//[ 120,000-0.239 ]< >
718 太和控股 < >[ ]/-//[ 20,000-0.187 5,000-0.199 5,000-0.197 ]< >
719 山東新華製藥股份 < >[ 2,000-3.69 4,000-3.68 Y4,000-3.68 2,000-3.68 ]/-//
[ 4,000-3.66 26,000-3.65 52,000-3.63 2,000-3.61
2,000-3.67 Y2,000-3.62 2,000-3.62 Y2,000-3.62
4,000-3.61 2,000-3.62 ]< U2,000-3.66 >
720 意達利控股 < >[ ]/-//[ 25,000-0.061 125,000-0.058 ]< >
721 中國金融國際 < >[ 750,000-0.128 ]/-//[ 10,000-0.125 890,000-0.128
60,000-0.125 250,000-0.127 30,000-0.128 10,000-0.127
120,000-0.128 ]< >
724 瑞鑫國際集團 < >[ 10,000-0.057 ]/-//[ D1,000-0.05 D4,500-0.046
150,000-0.056 ]< >
726 中民築友智造科技 < >[ 60,000-0.175 ]/-//[ 640,000-0.174 2,260,000-0.175 ]
[ ]< >
727 皇冠環球集團 < >[ ]/-//[ 12,000-0.265 ]< >
728 中國電信 < P2,062,800-3.57 P229,200-3.571 270,000-3.56
U30,000-3.56 42,000-3.56 U4,000-3.56 >[ 8,000-3.57
Y2,000-3.57 166,000-3.57 20,000-3.58 X4,000-3.57
10,000-3.56 24,000-3.57 2,000-3.58 Y10,000-3.58
14,000-3.56 2,000-3.57 14,000-3.56 2,000-3.57
64,000-3.56 2,000-3.57 16,000-3.56 4,000-3.57
168,000-3.56 28,000-3.55 32,000-3.56 10,000-3.55
Y20,000-3.55 12,000-3.55 4,000-3.56 50,000-3.55
4,000-3.56 4,000-3.55 10,000-3.56 60,000-3.55
56,000-3.54 20,000-3.56 Y2,000-3.56 34,000-3.55
20,000-3.56 14,000-3.54 20,000-3.55 24,000-3.56
284,000-3.55 2,000-3.56 404,000-3.55 14,000-3.56
Y4,000-3.56 74,000-3.55 X14,000-3.55 8,000-3.54
X2,000-3.55 8,000-3.54 34,000-3.55 10,000-3.54
52,000-3.55 2,000-3.56 20,000-3.55 X12,000-3.552
104,000-3.55 2,000-3.56 2,000-3.55 200,000-3.56
14,000-3.55 Y2,000-3.55 170,000-3.55 Y4,000-3.56
6,000-3.55 2,000-3.56 58,000-3.55 2,000-3.56 8,000-3.55
Y2,000-3.56 1,360,000-3.55 446,000-3.54 X8,000-3.54
40,000-3.54 Y6,000-3.54 2,000-3.54 D1,840-3.50
280,000-3.54 Y10,000-3.54 X2,000-3.545 Y6,000-3.54
116,000-3.54 Y6,000-3.54 66,000-3.54 X6,000-3.54
32,000-3.54 Y6,000-3.54 138,000-3.54 Y6,000-3.54
24,000-3.54 X4,000-3.54 1,004,000-3.54 Y48,000-3.54
252,000-3.54 430,000-3.53 330,000-3.54 Y98,000-3.54
414,000-3.54 X4,000-3.54 X2,000-3.535 2,000-3.54
X2,000-3.535 8,000-3.54 X12,000-3.54 4,000-3.54
200,000-3.55 46,000-3.54 X24,000-3.54 4,000-3.54
X4,000-3.54 20,000-3.54 2,000-3.55 10,000-3.54
2,000-3.55 X14,000-3.54 16,000-3.54 X22,000-3.54
6,000-3.55 X8,000-3.54 128,000-3.54 X2,000-3.54
22,000-3.54 X8,000-3.54 4,000-3.54 X22,000-3.54
12,000-3.54 2,000-3.55 6,000-3.54 X12,000-3.54
2,000-3.54 X8,000-3.54 22,000-3.54 X10,000-3.54
32,000-3.54 X2,000-3.542 2,000-3.55 8,000-3.54
1,714,000-3.55 80,000-3.56 638,000-3.55 2,000-3.56
22,000-3.55 2,000-3.56 20,000-3.55 2,000-3.56
160,000-3.55 X12,000-3.55 156,000-3.56 10,000-3.55
120,000-3.56 32,000-3.55 2,000-3.56 X8,000-3.55
6,000-3.56 X8,000-3.55 12,000-3.55 X6,000-3.558
12,000-3.55 X6,000-3.55 10,000-3.55 4,000-3.56
198,000-3.55 4,000-3.56 Y8,000-3.55 10,000-3.55
Y6,000-3.55 6,000-3.55 Y30,000-3.55 2,000-3.56
Y10,000-3.55 8,000-3.55 X6,000-3.55 Y12,000-3.55
4,000-3.56 Y6,000-3.55 8,000-3.55 Y6,000-3.55
X6,000-3.55 208,000-3.55 X4,000-3.55 Y10,000-3.55
22,000-3.55 X2,000-3.55 Y6,000-3.55 2,000-3.55
X8,000-3.55 10,000-3.55 X8,000-3.55 16,000-3.55
50,000-3.56 8,000-3.55 2,000-3.56 18,000-3.55
X4,000-3.55 38,000-3.55 X8,000-3.55 6,000-3.55
X6,000-3.55 78,000-3.55 X4,000-3.55 150,000-3.55
X8,000-3.55 84,000-3.55 Y2,000-3.56 8,000-3.55
X2,000-3.55 4,000-3.55 X218,000-3.555 Y4,000-3.56
900,000-3.55 112,000-3.54 18,000-3.55 68,000-3.54
X8,000-3.549 2,000-3.55 32,000-3.54 6,000-3.55
X2,000-3.542 26,000-3.55 8,000-3.54 28,000-3.55
12,000-3.54 10,000-3.55 196,000-3.54 28,000-3.55
2,000-3.54 28,000-3.55 154,000-3.54 X2,000-3.542
6,000-3.54 46,000-3.55 8,000-3.54 2,000-3.55 8,000-3.54
X2,000-3.547 Y14,000-3.54 10,000-3.54 4,000-3.55
Y14,000-3.54 X8,000-3.54 Y82,000-3.54 X10,000-3.54
Y20,000-3.54 2,000-3.55 8,000-3.54 Y16,000-3.54
12,000-3.54 68,000-3.55 10,000-3.54 8,000-3.55
20,000-3.54 Y10,000-3.54 8,000-3.54 6,000-3.55
Y24,000-3.54 28,000-3.55 10,000-3.54 X8,000-3.543
166,000-3.54 X4,000-3.54 30,000-3.55 20,000-3.54
Y10,000-3.54 8,000-3.54 X2,000-3.54 Y2,000-3.55
Y12,000-3.54 28,000-3.55 24,000-3.54 Y2,000-3.55
X2,000-3.54 X4,000-3.542 6,000-3.54 X2,000-3.54
2,000-3.55 6,000-3.54 X2,000-3.54 14,000-3.54
X2,000-3.54 60,000-3.55 20,000-3.54 28,000-3.55
18,000-3.54 28,000-3.55 20,000-3.54 Y14,000-3.54
32,000-3.54 Y8,000-3.54 18,000-3.54 4,000-3.55
8,000-3.54 Y4,000-3.55 Y16,000-3.54 34,000-3.54
2,000-3.55 16,000-3.54 Y18,000-3.54 8,000-3.54
X2,000-3.54 10,000-3.54 38,000-3.55 18,000-3.54
140,000-3.55 48,000-3.54 Y2,000-3.55 14,000-3.54
6,000-3.55 Y4,000-3.55 8,000-3.54 22,000-3.55
8,000-3.54 22,000-3.55 4,000-3.54 6,000-3.55 8,000-3.54
208,000-3.55 64,000-3.54 38,000-3.55 20,000-3.54
Y2,000-3.55 18,000-3.54 6,000-3.55 4,000-3.54
2,000-3.55 8,000-3.54 2,000-3.55 4,000-3.54 X6,000-3.54
766,000-3.55 192,000-3.54 X2,000-3.54 20,000-3.54
X6,000-3.547 14,000-3.54 X2,000-3.54 42,000-3.54
6,000-3.55 8,000-3.54 X2,000-3.54 6,000-3.54
X6,000-3.54 4,000-3.54 X4,000-3.54 6,000-3.55
4,000-3.54 X4,000-3.54 X2,000-3.541 6,000-3.54
X2,000-3.54 6,000-3.55 68,000-3.54 X4,000-3.54
6,000-3.54 X4,000-3.54 6,000-3.55 8,000-3.54
X2,000-3.54 Y14,000-3.54 8,000-3.54 X2,000-3.54
2,000-3.55 X2,000-3.541 Y4,000-3.55 8,000-3.54
X2,000-3.54 6,000-3.55 10,000-3.54 Y10,000-3.54
8,000-3.54 2,000-3.55 200,000-3.54 6,000-3.55
10,000-3.54 Y14,000-3.54 14,000-3.54 X2,000-3.541
8,000-3.54 6,000-3.55 10,000-3.54 Y18,000-3.54
Y2,000-3.55 74,000-3.54 10,000-3.55 30,000-3.54
8,000-3.55 26,000-3.54 Y4,000-3.55 6,000-3.55
18,000-3.54 6,000-3.55 32,000-3.54 6,000-3.55
38,000-3.54 6,000-3.55 8,000-3.54 X2,000-3.54
20,000-3.54 28,000-3.55 8,000-3.54 Y112,000-3.54
648,000-3.54 Y1,054,000-3.54 2,104,000-3.54 Y2,000-3.54
616,000-3.54 234,000-3.53 6,000-3.54 76,000-3.53
X6,000-3.54 164,000-3.53 Y16,000-3.53 192,000-3.53
80,000-3.52 70,000-3.53 24,000-3.52 X4,000-3.54
X2,000-3.535 154,000-3.52 X6,000-3.538 186,000-3.52
X8,000-3.52 42,000-3.52 X6,000-3.52 10,000-3.52
X4,000-3.52 2,000-3.53 2,000-3.52 X16,000-3.52
162,000-3.52 X10,000-3.52 190,000-3.52 X14,000-3.52
8,000-3.52 X2,000-3.52 2,000-3.52 X8,000-3.52
24,000-3.53 16,000-3.52 X2,000-3.52 104,000-3.52
Y14,000-3.52 52,000-3.52 X6,000-3.52 46,000-3.52
234,000-3.53 8,000-3.52 1,458,000-3.53 6,000-3.52
2,000-3.53 30,000-3.54 50,000-3.52 2,000-3.54
46,000-3.53 32,000-3.54 4,000-3.53 6,000-3.54
54,000-3.53 Y26,000-3.53 2,000-3.54 268,000-3.53
X18,000-3.53 64,000-3.53 38,000-3.52 X20,000-3.53
2,000-3.52 Y2,000-3.53 20,000-3.53 62,000-3.52
664,000-3.53 X4,000-3.53 14,000-3.53 Y10,000-3.53
2,000-3.54 X4,000-3.53 6,000-3.54 X4,000-3.53
50,000-3.54 X2,000-3.53 6,000-3.54 X4,000-3.53
4,000-3.54 2,000-3.53 6,000-3.54 Y2,000-3.54 4,000-3.54
4,000-3.53 4,000-3.54 Y2,000-3.54 4,000-3.54
22,000-3.53 Y2,000-3.54 24,000-3.54 34,000-3.53
X2,000-3.536 2,000-3.53 4,000-3.54 4,000-3.53
8,000-3.54 4,000-3.53 6,000-3.54 6,000-3.53 4,000-3.54
2,000-3.53 4,000-3.54 X4,000-3.53 30,000-3.54
X4,000-3.538 4,000-3.54 X4,000-3.53 Y2,000-3.54
8,000-3.54 X2,000-3.53 6,000-3.53 8,000-3.54 6,000-3.53
2,000-3.54 2,000-3.53 Y4,000-3.54 908,000-3.54
4,000-3.55 80,000-3.54 X2,000-3.54 42,000-3.54
X2,000-3.54 2,000-3.55 X2,000-3.54 Y2,000-3.55
2,000-3.55 8,000-3.54 40,000-3.55 Y6,000-3.55
14,000-3.55 14,000-3.54 2,000-3.55 Y4,000-3.55
6,000-3.55 2,000-3.54 104,000-3.55 12,000-3.54
Y2,000-3.55 6,000-3.55 2,000-3.54 6,000-3.55
X4,000-3.548 10,000-3.54 6,000-3.55 12,000-3.54
20,000-3.55 8,000-3.54 6,000-3.55 12,000-3.54 ]/-//[
8,000-3.54 X6,000-3.545 10,000-3.54 2,000-3.55
36,000-3.54 26,000-3.55 Y2,000-3.55 2,000-3.54
X6,000-3.544 1,598,000-3.55 Y2,000-3.55 344,000-3.55
382,000-3.56 78,000-3.55 X2,000-3.552 40,000-3.55
12,000-3.56 8,000-3.55 6,000-3.56 8,000-3.55 2,000-3.56
998,000-3.55 X10,000-3.55 26,000-3.55 X10,000-3.55
2,000-3.54 110,000-3.55 Y4,000-3.55 X8,000-3.55
Y22,000-3.55 6,000-3.55 Y88,000-3.55 46,000-3.55
Y14,000-3.55 40,000-3.55 Y6,000-3.55 16,000-3.55
X18,000-3.55 2,000-3.55 X6,000-3.55 4,000-3.54
X4,000-3.55 4,000-3.56 8,000-3.55 Y2,000-3.55
10,000-3.56 6,000-3.55 X2,000-3.55 4,000-3.56
142,000-3.55 X2,000-3.55 24,000-3.55 6,000-3.56
62,000-3.55 2,000-3.56 38,000-3.55 2,000-3.56
68,000-3.55 X2,000-3.55 114,000-3.55 2,000-3.56
X2,000-3.55 8,000-3.55 4,000-3.56 48,000-3.55
X2,000-3.551 14,000-3.55 2,000-3.56 34,000-3.55
X4,000-3.55 8,000-3.55 2,000-3.56 40,000-3.55
X2,000-3.55 8,000-3.55 X6,000-3.55 4,000-3.56
X8,000-3.55 4,000-3.56 80,000-3.55 X4,000-3.55
8,000-3.55 14,000-3.56 X12,000-3.55 8,000-3.56
X6,000-3.552 X10,000-3.55 2,000-3.56 88,000-3.55
14,000-3.56 70,000-3.55 28,000-3.56 2,000-3.55
2,000-3.56 132,000-3.55 26,000-3.56 14,000-3.55
X12,000-3.55 X6,000-3.552 830,000-3.55 X2,000-3.55
56,000-3.55 4,000-3.56 46,000-3.55 2,000-3.56
Y2,000-3.55 32,000-3.55 X24,000-3.55 34,000-3.55
X6,000-3.55 24,000-3.55 X2,000-3.55 60,000-3.55
Y2,000-3.55 2,000-3.56 X10,000-3.55 6,000-3.55
X2,000-3.55 2,000-3.56 42,000-3.55 4,000-3.56
30,000-3.55 X6,000-3.55 4,000-3.56 34,000-3.55
4,000-3.56 24,000-3.55 Y12,000-3.54 8,000-3.54
12,000-3.55 Y2,000-3.56 20,000-3.54 Y2,000-3.56
70,000-3.55 4,000-3.56 2,000-3.55 X6,000-3.549
14,000-3.56 8,000-3.55 6,000-3.56 12,000-3.55
Y2,000-3.55 24,000-3.55 Y10,000-3.55 6,000-3.55
2,000-3.56 8,000-3.55 8,000-3.56 8,000-3.55 16,000-3.56
16,000-3.55 10,000-3.56 92,000-3.55 10,000-3.56
186,000-3.55 24,000-3.54 8,000-3.55 10,000-3.54
6,000-3.55 54,000-3.54 10,000-3.55 8,000-3.54
X12,000-3.54 10,000-3.54 X2,000-3.54 4,000-3.55
X4,000-3.549 10,000-3.54 2,000-3.55 20,000-3.54
Y16,000-3.54 22,000-3.54 X2,000-3.54 194,000-3.54
X8,000-3.54 2,000-3.55 X2,000-3.55 10,000-3.54
X22,000-3.54 2,000-3.54 2,000-3.55 X2,000-3.54
X2,000-3.541 14,000-3.55 Y6,000-3.55 2,000-3.55
10,000-3.54 12,000-3.55 36,000-3.54 X2,000-3.54
2,000-3.54 6,000-3.55 8,000-3.54 X2,000-3.54 2,000-3.55
8,000-3.54 X2,000-3.54 10,000-3.54 Y2,000-3.55
8,000-3.54 X2,000-3.54 72,000-3.54 X2,000-3.54
Y2,000-3.55 16,000-3.54 X8,000-3.542 2,000-3.55
16,000-3.54 Y2,000-3.55 8,000-3.54 4,000-3.55
Y4,000-3.55 32,000-3.54 Y4,000-3.55 28,000-3.54
X24,000-3.54 30,000-3.54 X6,000-3.54 Y4,000-3.55
8,000-3.54 X8,000-3.54 2,000-3.55 8,000-3.54
X2,000-3.54 6,000-3.54 X4,000-3.54 12,000-3.55
2,000-3.54 Y4,000-3.55 2,000-3.54 X6,000-3.54
2,000-3.54 X8,000-3.54 Y4,000-3.55 4,000-3.54
X6,000-3.54 2,000-3.55 4,000-3.54 X6,000-3.54
8,000-3.54 X24,000-3.54 24,000-3.54 X8,000-3.54
4,000-3.55 4,000-3.54 X6,000-3.54 2,000-3.55 8,000-3.54
X2,000-3.54 Y2,000-3.55 6,000-3.54 X10,000-3.542
X2,000-3.54 14,000-3.54 X2,000-3.54 6,000-3.54
X2,000-3.54 10,000-3.54 Y4,000-3.55 X2,000-3.54
10,000-3.55 4,000-3.54 X6,000-3.54 14,000-3.54
X2,000-3.54 Y2,000-3.55 6,000-3.54 X4,000-3.54
X378,000-3.545 2,000-3.54 X28,000-3.545 12,000-3.55
12,000-3.54 Y2,000-3.55 418,000-3.55 8,000-3.54
X10,000-3.545 Y4,000-3.55 238,000-3.55 6,000-3.54
294,000-3.55 X8,000-3.549 4,000-3.55 Y4,000-3.55
X6,000-3.55 12,000-3.54 2,000-3.55 Y12,000-3.55
6,000-3.55 14,000-3.54 16,000-3.55 2,000-3.54
78,000-3.55 10,000-3.54 20,000-3.55 X12,000-3.54
Y2,000-3.55 X10,000-3.548 6,000-3.55 Y4,000-3.55
X2,000-3.55 Y4,000-3.55 8,000-3.54 16,000-3.55
X16,000-3.54 4,000-3.54 24,000-3.55 10,000-3.54
X4,000-3.547 24,000-3.55 12,000-3.54 X4,000-3.54
10,000-3.54 X16,000-3.54 2,000-3.54 22,000-3.55
2,000-3.54 Y2,000-3.55 16,000-3.54 X4,000-3.54
8,000-3.54 X2,000-3.54 6,000-3.54 X2,000-3.54
8,000-3.54 Y4,000-3.55 8,000-3.54 X12,000-3.54
6,000-3.54 X2,000-3.54 2,000-3.55 6,000-3.54
X6,000-3.54 4,000-3.55 4,000-3.54 X6,000-3.54
4,000-3.54 X6,000-3.54 Y2,000-3.55 10,000-3.55
2,000-3.54 X26,000-3.54 2,000-3.54 X10,000-3.54
8,000-3.54 X8,000-3.54 8,000-3.55 X24,000-3.54
12,000-3.54 X12,000-3.54 24,000-3.55 X4,000-3.545
X8,000-3.54 4,000-3.55 4,000-3.54 X4,000-3.54
10,000-3.54 X10,000-3.54 2,000-3.55 4,000-3.54
32,000-3.55 X8,000-3.54 6,000-3.55 X18,000-3.54
6,000-3.54 X4,000-3.54 12,000-3.54 X8,000-3.54
2,000-3.54 X8,000-3.54 6,000-3.55 4,000-3.54
X4,000-3.54 2,000-3.55 4,000-3.54 X4,000-3.54
2,000-3.55 6,000-3.54 X2,000-3.54 6,000-3.54
X4,000-3.54 10,000-3.54 X2,000-3.54 16,000-3.54
10,000-3.55 10,000-3.54 14,000-3.55 16,000-3.54
6,000-3.55 18,000-3.54 6,000-3.55 Y2,000-3.55
16,000-3.54 X4,000-3.54 4,000-3.55 16,000-3.54
6,000-3.55 X8,000-3.54 6,000-3.55 16,000-3.54
6,000-3.55 10,000-3.54 8,000-3.55 28,000-3.54
X2,000-3.54 6,000-3.54 X2,000-3.54 10,000-3.55
2,000-3.54 12,000-3.55 8,000-3.54 X8,000-3.54
14,000-3.55 30,000-3.54 20,000-3.55 Y2,000-3.55
X20,000-3.54 6,000-3.55 X10,000-3.54 12,000-3.55
X20,000-3.54 X2,000-3.544 2,000-3.55 X8,000-3.54
4,000-3.54 X4,000-3.54 8,000-3.55 X14,000-3.54
2,000-3.54 X16,000-3.54 2,000-3.55 X16,000-3.54
Y2,000-3.55 4,000-3.54 X6,000-3.54 16,000-3.54
10,000-3.55 X16,000-3.54 18,000-3.55 Y2,000-3.55
8,000-3.54 X8,000-3.54 14,000-3.55 X10,000-3.54
6,000-3.55 X16,000-3.54 6,000-3.55 10,000-3.54
6,000-3.55 Y2,000-3.55 12,000-3.55 X2,000-3.54
14,000-3.54 X6,000-3.54 86,000-3.55 30,000-3.54
16,000-3.55 2,000-3.54 X6,000-3.54 14,000-3.55
10,000-3.54 6,000-3.55 62,000-3.54 14,000-3.55
28,000-3.54 8,000-3.55 16,000-3.54 2,000-3.55
2,000-3.54 20,000-3.55 14,000-3.54 X2,000-3.54
4,000-3.55 24,000-3.54 22,000-3.55 8,000-3.54
2,000-3.55 X88,000-3.545 2,000-3.55 X300,000-3.545
34,000-3.55 40,000-3.54 Y4,000-3.55 4,000-3.55
4,000-3.54 36,000-3.55 2,000-3.54 2,000-3.55 2,000-3.54
X6,000-3.54 8,000-3.55 X2,000-3.54 12,000-3.55
Y2,000-3.55 8,000-3.54 28,000-3.55 8,000-3.54
100,000-3.55 16,000-3.54 8,000-3.55 8,000-3.54
20,000-3.55 14,000-3.54 26,000-3.55 2,000-3.54
Y2,000-3.55 6,000-3.55 10,000-3.54 X2,000-3.54
612,000-3.55 18,000-3.54 30,000-3.55 12,000-3.54
Y2,000-3.55 10,000-3.55 X4,000-3.55 24,000-3.55
8,000-3.54 6,000-3.55 X2,000-3.55 8,000-3.55
X2,000-3.55 18,000-3.55 10,000-3.54 2,000-3.55
X4,000-3.55 X2,000-3.545 6,000-3.55 X2,000-3.55
24,000-3.55 Y28,000-3.55 X4,000-3.55 10,000-3.54
36,000-3.55 8,000-3.54 X4,000-3.55 10,000-3.55
2,000-3.54 Y2,000-3.55 2,000-3.55 X4,000-3.55
12,000-3.55 8,000-3.54 6,000-3.55 X2,000-3.55
X2,000-3.545 18,000-3.55 X4,000-3.55 Y2,000-3.55
30,000-3.55 X2,000-3.55 14,000-3.55 X4,000-3.55
Y2,000-3.55 28,000-3.55 X4,000-3.55 12,000-3.55
Y2,000-3.55 X2,000-3.545 2,000-3.54 2,000-3.55
X4,000-3.55 38,000-3.55 X2,000-3.55 400,000-3.55
Y10,000-3.55 X4,000-3.55 100,000-3.55 X2,000-3.55
X2,000-3.545 204,000-3.55 24,000-3.54 4,000-3.55
X4,000-3.55 8,000-3.54 4,000-3.55 X2,000-3.55
38,000-3.55 8,000-3.54 6,000-3.55 8,000-3.54
X4,000-3.55 8,000-3.55 X4,000-3.55 24,000-3.55
10,000-3.54 10,000-3.55 X4,000-3.55 4,000-3.55
X2,000-3.55 38,000-3.55 10,000-3.54 12,000-3.55
8,000-3.54 Y2,000-3.55 2,000-3.54 4,000-3.55
X4,000-3.55 Y4,000-3.55 6,000-3.55 12,000-3.54
2,000-3.55 X4,000-3.55 6,000-3.55 X2,000-3.55
56,000-3.55 10,000-3.54 2,000-3.55 10,000-3.54
6,000-3.55 X4,000-3.55 26,000-3.55 8,000-3.54
44,000-3.55 10,000-3.54 4,000-3.55 X4,000-3.55
102,000-3.55 112,000-3.54 Y46,000-3.54 30,000-3.54
6,000-3.55 72,000-3.54 Y22,000-3.54 26,000-3.54
120,000-3.55 32,000-3.54 102,000-3.55 16,000-3.54
20,000-3.55 6,000-3.54 Y4,000-3.55 42,000-3.55
8,000-3.54 80,000-3.55 Y8,000-3.55 2,000-3.55
Y2,000-3.55 X2,000-3.55 46,000-3.55 X2,000-3.548
28,000-3.55 4,000-3.54 102,000-3.55 X10,000-3.545
2,000-3.54 64,000-3.55 10,000-3.54 22,000-3.55
16,000-3.56 40,000-3.55 2,000-3.54 10,000-3.55
14,000-3.54 12,000-3.55 X6,000-3.549 18,000-3.55
2,000-3.54 46,000-3.55 4,000-3.54 16,000-3.55
2,000-3.54 24,000-3.55 8,000-3.54 22,000-3.55
2,000-3.54 X2,000-3.545 2,000-3.54 4,000-3.55
8,000-3.54 4,000-3.55 X2,000-3.548 4,000-3.55
8,000-3.54 2,000-3.55 60,000-3.54 10,000-3.55
8,000-3.54 8,000-3.55 12,000-3.54 4,000-3.55
68,000-3.54 12,000-3.55 12,000-3.54 20,000-3.55
6,000-3.54 10,000-3.55 2,000-3.54 10,000-3.55
94,000-3.54 ]< 656,000-3.54 U144,000-3.54
3,152,000-3.54 U2,000-3.54 3,788,000-3.54 >
729 五龍電動車（新） < 10,000-0.255 >[ 10,000-0.25 5,000-0.255 5,000-0.26
45,000-0.255 D4,000-0.25 D3,000-0.248 5,000-0.265
15,000-0.27 75,000-0.275 95,000-0.27 100,000-0.265
85,000-0.26 410,000-0.255 330,000-0.25 5,000-0.249
95,000-0.25 20,000-0.245 D2,000-0.24 40,000-0.245
5,000-0.249 25,000-0.25 15,000-0.245 5,000-0.248
25,000-0.249 25,000-0.248 30,000-0.249 5,000-0.246
180,000-0.245 15,000-0.242 5,000-0.241 90,000-0.24
5,000-0.241 70,000-0.24 35,000-0.242 25,000-0.241
140,000-0.24 10,000-0.241 45,000-0.24 D3,500-0.235
135,000-0.24 125,000-0.238 10,000-0.239 65,000-0.24
20,000-0.239 Y10,000-0.238 50,000-0.24 50,000-0.238
370,000-0.24 5,000-0.241 10,000-0.24 D2,000-0.23
15,000-0.242 5,000-0.24 5,000-0.243 5,000-0.244
50,000-0.245 5,000-0.246 10,000-0.245 5,000-0.246
30,000-0.243 D1,750-0.235 25,000-0.249 10,000-0.243
105,000-0.245 5,000-0.249 65,000-0.25 D1,000-0.24
D1,000-0.242 125,000-0.25 30,000-0.255 150,000-0.248
20,000-0.246 25,000-0.245 Y25,000-0.245 15,000-0.245
D3,500-0.24 15,000-0.246 D5,000-0.24 10,000-0.245
D2,500-0.24 10,000-0.244 10,000-0.243 20,000-0.242
5,000-0.241 35,000-0.242 15,000-0.244 130,000-0.243
205,000-0.242 5,000-0.243 30,000-0.241 40,000-0.243
D500-0.235 10,000-0.245 5,000-0.247 D1,000-0.238
15,000-0.247 40,000-0.248 85,000-0.247 D1,000-0.24
10,000-0.247 D5,500-0.24 35,000-0.247 D2,500-0.24
35,000-0.245 D6,000-0.24 10,000-0.245 D5,000-0.24
D2,500-0.247 5,000-0.247 D1,000-0.227 20,000-0.248
D4,000-0.24 130,000-0.247 D2,000-0.24 10,000-0.247
10,000-0.246 50,000-0.247 45,000-0.246 70,000-0.248
55,000-0.249 15,000-0.247 5,000-0.249 5,000-0.25
D3,000-0.24 10,000-0.247 D1,000-0.241 5,000-0.247
140,000-0.246 200,000-0.245 5,000-0.244 D3,000-0.235
20,000-0.245 55,000-0.244 105,000-0.243 65,000-0.242
D3,000-0.235 10,000-0.242 25,000-0.241 10,000-0.242
D1,000-0.219 100,000-0.241 30,000-0.24 10,000-0.242
170,000-0.243 D1,000-0.238 D3,000-0.24 10,000-0.244
30,000-0.246 15,000-0.243 5,000-0.244 25,000-0.246
30,000-0.247 245,000-0.248 ]/-//[ 540,000-0.249
5,000-0.244 25,000-0.247 10,000-0.249 D3,000-0.24
45,000-0.249 10,000-0.25 15,000-0.249 15,000-0.247
Y5,000-0.247 Y10,000-0.246 20,000-0.246 Y5,000-0.246
75,000-0.245 510,000-0.244 D4,000-0.235 30,000-0.242
D2,000-0.235 10,000-0.243 15,000-0.244 10,000-0.245
10,000-0.246 45,000-0.245 D1,000-0.238 10,000-0.243
D3,500-0.238 10,000-0.245 D1,000-0.238 5,000-0.244
15,000-0.243 5,000-0.242 135,000-0.243 15,000-0.242
50,000-0.241 Y50,000-0.241 105,000-0.24 30,000-0.241
100,000-0.24 D3,000-0.235 D2,000-0.22 5,000-0.241
D750-0.235 50,000-0.241 65,000-0.24 D4,500-0.235
30,000-0.241 55,000-0.24 5,000-0.242 5,000-0.243
D750-0.237 15,000-0.243 D3,000-0.235 10,000-0.245
30,000-0.246 D1,000-0.238 5,000-0.245 60,000-0.246
60,000-0.247 10,000-0.248 65,000-0.249 100,000-0.25
5,000-0.244 D2,000-0.24 10,000-0.247 20,000-0.246
10,000-0.247 50,000-0.246 D1,000-0.24 D2,500-0.235
D2,500-0.244 10,000-0.246 10,000-0.245 10,000-0.244
40,000-0.248 10,000-0.249 180,000-0.25 5,000-0.255
40,000-0.25 10,000-0.249 65,000-0.248 10,000-0.246
50,000-0.245 10,000-0.244 30,000-0.243 20,000-0.246
10,000-0.247 20,000-0.243 D2,000-0.24 5,000-0.245
50,000-0.243 D3,000-0.223 D2,000-0.237 10,000-0.247
25,000-0.248 60,000-0.243 D1,750-0.224 10,000-0.246
20,000-0.244 40,000-0.243 D1,000-0.239 90,000-0.244
50,000-0.247 65,000-0.246 D2,000-0.239 120,000-0.247 ]
< >
731 森信紙業集團 < >[ 100,000-0.41 ]/-//[ ]< >
732 信利國際 < 22,000-1.21 >[ 54,000-1.20 66,000-1.19 8,000-1.18
202,000-1.19 70,000-1.20 84,000-1.19 56,000-1.20
118,000-1.19 296,000-1.20 2,000-1.21 42,000-1.20
4,000-1.19 300,000-1.20 8,000-1.19 6,000-1.20
Y2,000-1.20 120,000-1.20 118,000-1.19 6,000-1.20
324,000-1.19 212,000-1.18 2,000-1.19 40,000-1.18
2,000-1.19 2,000-1.18 72,000-1.17 Y16,000-1.17
112,000-1.18 2,000-1.17 52,000-1.18 Y2,000-1.17 ]/-//[
16,000-1.18 Y8,000-1.18 96,000-1.18 412,000-1.17
2,000-1.18 2,000-1.17 2,000-1.18 50,000-1.17 2,000-1.16
10,000-1.17 234,000-1.16 68,000-1.15 366,000-1.16
18,000-1.17 2,000-1.16 22,000-1.17 2,000-1.16
6,000-1.17 52,000-1.16 Y2,000-1.16 4,000-1.16
Y2,000-1.16 4,000-1.16 52,000-1.15 4,000-1.16
50,000-1.15 30,000-1.16 80,000-1.15 Y4,000-1.15
2,000-1.15 32,000-1.16 Y2,000-1.16 14,000-1.15
66,000-1.16 Y2,000-1.16 660,000-1.16 20,000-1.17
Y14,000-1.17 410,000-1.18 4,000-1.19 56,000-1.18
Y20,000-1.18 534,000-1.18 6,000-1.17 14,000-1.18
38,000-1.17 2,000-1.18 2,000-1.17 8,000-1.18
48,000-1.17 2,000-1.16 2,000-1.17 6,000-1.18 ]<
20,000-1.18 >
733 合富輝煌 < >[ ]/-//[ 10,000-1.92 ]< >
736 中國置業投資 < >[ 57,000-0.033 D1,800-0.028 1,251,000-0.032
1,347,000-0.033 3,000-0.035 ]/-//[ 153,000-0.035
D666-0.03 ]< >
737 灣區發展 < >[ 22,000-3.93 16,000-3.89 56,000-3.88 8,000-3.87
42,000-3.92 19,500-3.93 5,000-3.92 ]/-//[ 1,500-3.92
19,500-3.91 500-3.90 7,500-3.89 72,500-3.88 500-3.92
10,000-3.91 130,000-3.90 81,000-3.92 500-3.93
3,500-3.94 500-3.92 1,000-3.91 ]< >
743 亞洲水泥（中國） < 500-9.78 >[ 14,500-9.88 1,500-9.85 1,500-9.91
1,500-9.84 500-9.83 2,000-9.81 1,500-9.80 500-9.86
500-9.79 5,000-9.80 1,500-9.79 500-9.78 1,500-9.77
1,500-9.76 500-9.75 6,000-9.79 11,000-9.80 500-9.79
4,000-9.80 500-9.79 1,000-9.81 500-9.88 2,500-9.81
2,500-9.80 1,000-9.79 500-9.78 500-9.77 500-9.76
10,000-9.79 1,000-9.80 1,000-9.77 1,500-9.78
10,500-9.76 Y500-9.76 1,500-9.76 Y3,500-9.76
12,000-9.76 1,000-9.75 10,500-9.76 Y2,000-9.77
1,000-9.77 Y1,500-9.78 500-9.78 500-9.79 500-9.80
4,000-9.78 2,000-9.76 2,000-9.75 16,500-9.81 1,000-9.82
1,000-9.85 X500-9.85 11,500-9.85 1,500-9.87 5,500-9.88
1,500-9.90 X500-9.90 20,000-9.90 500-9.91 2,000-9.92
5,000-9.93 3,000-9.94 4,000-9.95 X1,500-9.935
X4,000-9.93 500-9.94 X500-9.915 X500-9.93 1,000-9.94
7,000-9.92 2,500-9.91 2,000-9.90 500-9.91 1,500-9.86
2,000-9.85 8,000-9.82 X500-9.81 1,000-9.80 X500-9.805
3,500-9.80 X500-9.813 Y1,000-9.81 3,000-9.80 3,000-9.79
X1,000-9.78 500-9.80 4,000-9.76 X1,500-9.76 2,000-9.77
2,500-9.75 10,500-9.76 Y1,500-9.77 4,500-9.77
1,000-9.78 X500-9.78 X500-9.771 1,500-9.79 Y2,000-9.80
2,500-9.80 8,500-9.79 1,000-9.80 Y500-9.80 10,000-9.79
1,500-9.78 4,000-9.76 X1,000-9.76 500-9.76 2,000-9.75
Y500-9.76 2,500-9.73 5,000-9.72 1,500-9.71 X500-9.715
5,000-9.68 500-9.67 X500-9.675 2,000-9.66 X500-9.655
500-9.66 2,500-9.67 1,500-9.68 500-9.67 X500-9.66
4,000-9.68 X500-9.675 3,000-9.67 1,000-9.69 500-9.72
X3,000-9.68 X500-9.693 500-9.69 3,500-9.68 3,000-9.69
1,000-9.70 X1,000-9.70 2,000-9.72 1,500-9.77 4,500-9.71
X500-9.72 1,500-9.74 500-9.70 X500-9.72 14,500-9.70
X500-9.695 500-9.70 Y2,000-9.70 3,500-9.70 500-9.71
X5,500-9.705 10,000-9.71 500-9.72 X1,000-9.72 500-9.73
5,000-9.72 1,500-9.71 2,000-9.70 X500-9.695 4,000-9.67
X500-9.705 2,000-9.67 500-9.66 1,000-9.69 X500-9.685
500-9.69 1,500-9.68 500-9.69 X500-9.68 3,000-9.69
X300,000-9.69 X500-9.687 500-9.68 3,000-9.69 1,500-9.68
500-9.69 1,500-9.68 ]/-//[ 1,500-9.69 1,500-9.68
2,500-9.69 Y500-9.69 500-9.69 X500-9.687 500-9.69
500-9.68 500-9.69 12,500-9.68 5,500-9.67 5,500-9.66
3,000-9.65 2,500-9.64 2,000-9.63 500-9.62 500-9.61
61,500-9.63 10,500-9.65 2,000-9.66 1,000-9.67
1,500-9.69 X500-9.644 2,000-9.69 21,000-9.68 2,000-9.69
X1,000-9.69 500-9.70 4,500-9.69 5,500-9.68 2,000-9.70
1,000-9.68 1,500-9.69 2,000-9.70 500-9.69 X500-9.695
15,500-9.70 500-9.69 Y1,000-9.69 500-9.70 500-9.69
500-9.70 X500-9.694 3,000-9.70 5,000-9.69 9,500-9.68
500-9.69 Y3,000-9.68 500-9.69 2,500-9.68 500-9.69
X500-9.683 500-9.69 2,000-9.68 Y2,000-9.68 10,000-9.68
5,000-9.67 500-9.66 5,000-9.65 2,000-9.64 3,000-9.61
10,000-9.62 500-9.63 5,000-9.64 4,000-9.65 X500-9.651
Y500-9.64 8,500-9.64 1,000-9.63 2,000-9.64 2,000-9.63
500-9.64 X201,500-9.635 500-9.64 500-9.63 35,500-9.64
X500-9.639 Y500-9.65 2,000-9.65 6,000-9.64 14,000-9.63
1,500-9.65 4,500-9.64 Y1,000-9.64 1,000-9.64 500-9.65
500-9.64 17,500-9.65 2,500-9.66 1,000-9.65 3,500-9.67
1,000-9.68 X500-9.652 500-9.68 500-9.66 4,000-9.67
15,500-9.68 500-9.67 1,000-9.68 Y500-9.67 1,000-9.68
X500-9.675 500-9.67 X500-9.675 X500-9.677 500-9.67
500-9.68 2,000-9.67 10,000-9.68 Y500-9.69 5,500-9.69
Y1,500-9.69 7,500-9.69 3,500-9.68 10,000-9.67 Y500-9.66
500-9.68 X500-9.665 1,000-9.68 500-9.67 X500-9.68
500-9.68 1,000-9.67 X500-9.675 500-9.68 X500-9.675
3,000-9.67 1,000-9.68 2,500-9.67 2,500-9.68 2,000-9.67
12,500-9.68 Y2,000-9.69 2,000-9.69 9,500-9.70
2,000-9.71 6,000-9.70 2,000-9.69 2,500-9.68 X500-9.69
2,000-9.70 500-9.69 1,000-9.71 Y2,000-9.71 7,500-9.70
Y500-9.70 500-9.71 500-9.70 500-9.69 500-9.70
2,000-9.69 500-9.66 500-9.70 2,000-9.69 500-9.66
1,000-9.68 X500-9.665 5,500-9.67 X500-9.665 7,000-9.67
500-9.68 500-9.69 1,500-9.70 4,000-9.69 3,500-9.70
29,500-9.71 Y1,000-9.71 500-9.71 X500-9.705 X500-9.70
X2,000-9.705 1,000-9.70 2,000-9.71 500-9.70 500-9.71 ]<
52,500-9.66 >
745 中國國家文化產業 < >[ ]/-//[ 100,000-0.015 2,000,000-0.014 ]< >
746 理文化工 < >[ 4,000-3.79 18,000-3.80 10,000-3.76 ]/-//[
12,000-3.80 2,000-3.82 4,000-3.80 ]< >
747 瀋陽公用發展股份 < >[ 2,000-0.238 2,000-0.236 2,000-0.235 2,000-0.233 ]
/-//[ 6,000-0.235 2,000-0.23 2,000-0.235 2,000-0.231
2,000-0.235 ]< >
751 創維集團 < 4,000-2.03 >[ 18,000-2.01 18,000-2.00 2,000-2.02
410,000-2.00 2,000-1.99 208,000-2.00 186,000-2.01
14,000-2.00 2,000-2.01 384,000-2.00 4,000-2.01
8,000-2.00 2,000-2.01 8,000-2.00 142,000-2.01
4,000-2.02 18,000-2.01 2,000-2.02 62,000-2.01
8,000-2.00 24,000-2.01 44,000-2.02 8,000-2.01
4,000-2.02 8,000-2.01 2,000-2.02 8,000-2.01 2,000-2.02
8,000-2.01 2,000-2.02 20,000-2.01 2,000-2.02 8,000-2.01
8,000-2.00 12,000-2.01 16,000-2.00 2,000-2.01
18,000-2.00 2,000-2.01 24,000-2.00 2,000-2.01
8,000-2.00 20,000-2.01 4,000-2.00 2,000-2.01
32,000-2.00 2,000-2.01 32,000-2.00 2,000-2.01
24,000-2.00 2,000-2.01 2,000-2.00 24,000-2.01
Y2,000-2.01 16,000-2.01 12,000-2.00 2,000-2.01
10,000-2.00 2,000-2.01 192,000-2.00 Y2,000-2.00
2,000-2.00 Y4,000-2.00 4,000-2.00 Y2,000-2.00
44,000-2.00 6,000-2.01 22,000-2.00 2,000-2.01
78,000-2.00 2,000-2.01 18,000-2.00 2,000-2.01
14,000-2.00 2,000-2.01 66,000-2.00 2,000-2.01
26,000-2.00 2,000-2.01 4,000-2.00 ]/-//[ 4,000-2.01
10,000-2.00 12,000-2.01 4,000-2.00 2,000-2.01
64,000-2.00 2,000-2.01 8,000-2.00 196,000-2.01
6,000-2.02 4,000-2.01 6,000-2.02 108,000-2.01
2,000-2.02 10,000-2.01 4,000-2.02 12,000-2.01
16,000-2.00 8,000-2.01 10,000-2.00 2,000-2.01
12,000-2.00 2,000-2.01 38,000-2.00 2,000-2.01
22,000-2.00 2,000-2.01 6,000-2.00 2,000-2.01
10,000-2.00 8,000-2.01 36,000-2.00 2,000-2.01
28,000-2.00 2,000-2.01 2,000-2.00 2,000-2.01
26,000-2.00 2,000-2.01 8,000-2.00 4,000-2.01
124,000-2.00 4,000-2.01 2,000-2.00 2,000-2.01
12,000-2.00 2,000-2.01 42,000-2.00 2,000-2.01
44,000-2.00 4,000-2.01 22,000-2.00 2,000-2.01
14,000-2.00 2,000-2.01 14,000-2.00 52,000-2.01
14,000-2.00 2,000-2.01 8,000-2.00 2,000-2.01 4,000-2.00
6,000-2.01 8,000-2.00 4,000-2.01 4,000-2.00 8,000-2.01
24,000-2.00 6,000-2.01 14,000-2.00 6,000-2.01
2,000-2.00 2,000-2.01 28,000-2.00 14,000-2.01
12,000-2.00 4,000-2.01 14,000-2.00 2,000-2.01
2,000-2.00 6,000-2.01 22,000-2.00 8,000-2.01
14,000-2.00 8,000-2.01 D500-2.01 2,000-2.00 2,000-2.01
16,000-2.00 10,000-2.01 60,000-2.00 22,000-2.01
100,000-2.00 6,000-2.01 2,000-2.00 36,000-2.01
50,000-2.00 30,000-2.01 2,000-2.00 6,000-2.01
2,000-2.00 Y2,000-2.01 4,000-2.01 110,000-2.00
8,000-2.01 2,000-2.00 48,000-2.01 Y2,000-2.01
12,000-2.01 2,000-2.00 ]< 98,000-2.00 >
752 PICO FAR EAST < >[ 6,000-2.48 ]/-//[ 14,000-2.50 4,000-2.51 ]< >
753 中國國航 < U2,000-7.05 2,000-7.05 >[ 28,000-7.10 2,000-7.11
28,000-7.08 6,000-7.11 28,000-7.08 2,000-7.07
10,000-7.08 2,000-7.07 4,000-7.08 4,000-7.11
48,000-7.08 190,000-7.07 4,000-7.08 2,000-7.09
32,000-7.07 32,000-7.08 6,000-7.07 2,000-7.09
10,000-7.08 70,000-7.07 8,000-7.10 6,000-7.08
4,000-7.10 2,000-7.08 2,000-7.10 4,000-7.09 18,000-7.08
2,000-7.10 36,000-7.08 14,000-7.07 4,000-7.08
400,000-7.07 14,000-7.06 52,000-7.05 24,000-7.06
50,000-7.05 68,000-7.04 46,000-7.03 60,000-7.02
18,000-7.01 16,000-7.02 Y4,000-7.02 28,000-7.02
2,000-7.03 14,000-7.02 18,000-7.03 X1,400,000-7.09
60,000-7.04 30,000-7.05 18,000-7.04 20,000-7.06
6,000-7.07 2,000-7.05 20,000-7.07 2,000-7.08 4,000-7.07
40,000-7.06 Y24,000-7.06 140,000-7.06 20,000-7.05
12,000-7.04 32,000-7.03 110,000-7.02 50,000-7.03
Y2,000-7.03 6,000-7.03 48,000-7.04 6,000-7.03
98,000-7.04 2,000-7.05 10,000-7.04 14,000-7.03
6,000-7.04 64,000-7.03 14,000-7.02 60,000-7.03
34,000-7.04 2,000-7.05 28,000-7.04 20,000-7.03
4,000-7.04 66,000-7.03 116,000-7.04 42,000-7.05
8,000-7.06 140,000-7.05 2,000-7.04 206,000-7.05
84,000-7.06 190,000-7.05 12,000-7.04 10,000-7.05
2,000-7.04 2,000-7.05 Y20,000-7.05 144,000-7.04
36,000-7.03 16,000-7.04 6,000-7.03 164,000-7.04
2,000-7.05 12,000-7.04 20,000-7.03 Y10,000-7.03
108,000-7.03 2,000-7.05 120,000-7.03 Y78,000-7.02
92,000-7.02 6,000-7.01 118,000-7.02 Y6,000-7.02
22,000-7.02 46,000-7.03 66,000-7.02 2,000-7.03
44,000-7.02 6,000-7.01 6,000-7.02 62,000-7.01
210,000-7.02 124,000-7.03 2,000-7.04 14,000-7.03
Y2,000-7.04 18,000-7.02 Y2,000-7.03 2,000-7.02
10,000-7.03 Y2,000-7.03 2,000-7.02 106,000-7.03
Y16,000-7.04 4,000-7.04 4,000-7.03 Y2,000-7.04
4,000-7.03 2,000-7.04 6,000-7.03 Y2,000-7.04
30,000-7.04 Y4,000-7.04 92,000-7.04 44,000-7.05
40,000-7.04 110,000-7.03 28,000-7.05 4,000-7.03
2,000-7.04 8,000-7.03 2,000-7.02 36,000-7.03
106,000-7.02 20,000-7.03 Y2,000-7.03 2,000-7.03
16,000-7.04 6,000-7.03 2,000-7.04 18,000-7.03
2,000-7.04 6,000-7.03 2,000-7.04 20,000-7.03
12,000-7.04 8,000-7.03 2,000-7.04 4,000-7.03
10,000-7.04 2,000-7.03 12,000-7.04 4,000-7.03
Y2,000-7.04 8,000-7.04 8,000-7.03 2,000-7.04 6,000-7.03
2,000-7.04 2,000-7.03 4,000-7.04 2,000-7.03 14,000-7.04
2,000-7.03 88,000-7.04 18,000-7.05 10,000-7.04
6,000-7.05 2,000-7.04 Y2,000-7.04 2,000-7.04 2,000-7.05
4,000-7.04 12,000-7.05 10,000-7.04 2,000-7.05
10,000-7.04 2,000-7.05 2,000-7.04 2,000-7.05 8,000-7.04
2,000-7.05 2,000-7.04 2,000-7.05 8,000-7.04 4,000-7.05
8,000-7.04 146,000-7.05 30,000-7.06 6,000-7.05
12,000-7.06 4,000-7.05 4,000-7.06 6,000-7.05 2,000-7.06
4,000-7.05 4,000-7.06 12,000-7.05 2,000-7.06 8,000-7.05
2,000-7.06 30,000-7.05 2,000-7.06 Y2,000-7.06
6,000-7.04 2,000-7.05 100,000-7.04 16,000-7.05
58,000-7.04 10,000-7.05 2,000-7.04 2,000-7.05
10,000-7.04 2,000-7.05 10,000-7.04 12,000-7.05
4,000-7.04 2,000-7.05 10,000-7.04 2,000-7.05
12,000-7.04 6,000-7.05 6,000-7.04 40,000-7.05
Y8,000-7.06 ]/-//[ 24,000-7.05 4,000-7.04 4,000-7.05
2,000-7.04 Y2,000-7.04 2,000-7.05 10,000-7.04
2,000-7.05 2,000-7.04 10,000-7.05 18,000-7.04
8,000-7.05 8,000-7.04 2,000-7.05 12,000-7.04 2,000-7.05
2,000-7.04 34,000-7.05 2,000-7.04 6,000-7.05 2,000-7.04
12,000-7.05 142,000-7.04 26,000-7.05 22,000-7.04
4,000-7.03 60,000-7.04 12,000-7.05 8,000-7.04
16,000-7.05 54,000-7.04 4,000-7.03 20,000-7.04
4,000-7.03 12,000-7.04 2,000-7.03 4,000-7.04 2,000-7.03
10,000-7.04 2,000-7.03 14,000-7.04 2,000-7.03
2,000-7.04 86,000-7.03 14,000-7.04 6,000-7.03
2,000-7.04 4,000-7.03 Y14,000-7.03 10,000-7.03
2,000-7.04 12,000-7.03 2,000-7.04 6,000-7.03 2,000-7.04
2,000-7.02 142,000-7.03 36,000-7.04 10,000-7.03
Y2,000-7.04 112,000-7.03 Y8,000-7.04 6,000-7.03
10,000-7.04 Y2,000-7.04 14,000-7.04 Y2,000-7.04
4,000-7.03 10,000-7.04 Y2,000-7.04 6,000-7.03
2,000-7.04 2,000-7.03 20,000-7.04 6,000-7.03
50,000-7.04 240,000-7.03 Y18,000-7.04 190,000-7.03
Y28,000-7.04 4,000-7.04 46,000-7.03 52,000-7.02
14,000-7.03 366,000-7.02 80,000-7.03 4,000-7.02
4,000-7.03 2,000-7.02 112,000-7.03 12,000-7.04
44,000-7.03 18,000-7.04 4,000-7.03 10,000-7.04
2,000-7.03 2,000-7.04 6,000-7.03 22,000-7.04 6,000-7.03
28,000-7.04 4,000-7.03 10,000-7.04 10,000-7.03
4,000-7.04 Y10,000-7.03 18,000-7.03 Y38,000-7.03
4,000-7.03 Y2,000-7.03 40,000-7.03 Y4,000-7.03
38,000-7.03 10,000-7.02 60,000-7.03 156,000-7.02
2,000-7.01 304,000-7.02 16,000-7.03 4,000-7.02
10,000-7.03 2,000-7.02 22,000-7.03 200,000-7.02
2,000-7.01 126,000-7.02 170,000-7.03 2,000-7.04
134,000-7.03 4,000-7.02 152,000-7.04 48,000-7.03
2,000-7.02 90,000-7.03 Y6,000-7.03 46,000-7.03
4,000-7.02 4,000-7.03 2,000-7.02 6,000-7.03 4,000-7.02
4,000-7.03 2,000-7.02 192,000-7.03 10,000-7.04
8,000-7.03 12,000-7.04 14,000-7.05 10,000-7.04
54,000-7.05 4,000-7.06 2,000-7.05 4,000-7.06
42,000-7.05 Y2,000-7.05 30,000-7.05 12,000-7.04
38,000-7.05 72,000-7.04 Y2,000-7.04 46,000-7.04
Y2,000-7.04 50,000-7.04 14,000-7.03 24,000-7.04
26,000-7.03 42,000-7.04 4,000-7.05 26,000-7.04
X2,000-7.05 2,000-7.04 32,000-7.03 10,000-7.04
4,000-7.03 2,000-7.04 4,000-7.03 2,000-7.04 34,000-7.02
]< 780,000-7.02 >
754 合生創展集團 < 2,000-7.73 >[ 6,000-7.72 Y2,000-7.72 Y4,000-7.68
2,000-7.68 2,000-7.70 2,000-7.67 6,000-7.64 4,000-7.65
4,000-7.66 Y6,000-7.63 18,000-7.62 20,000-7.61
Y2,000-7.61 6,000-7.58 2,000-7.62 2,000-7.58 2,000-7.60
12,000-7.62 2,000-7.65 2,000-7.72 6,000-7.73 6,000-7.72
2,000-7.71 2,000-7.70 2,000-7.68 10,000-7.69
Y2,000-7.71 2,000-7.71 14,000-7.72 Y2,000-7.74
2,000-7.74 2,000-7.78 4,000-7.77 6,000-7.76 2,000-7.80
4,000-7.78 2,000-7.74 8,000-7.73 2,000-7.75 6,000-7.77
2,000-7.76 2,000-7.77 X2,000-7.77 6,000-7.76 2,000-7.74
4,000-7.75 2,000-7.76 2,000-7.75 4,000-7.76 Y2,000-7.75
2,000-7.76 X2,000-7.76 14,000-7.75 2,000-7.74
4,000-7.73 X2,000-7.73 4,000-7.73 ]/-//[ 2,000-7.73
4,000-7.74 2,000-7.73 34,000-7.74 Y4,000-7.76
2,000-7.74 8,000-7.77 14,000-7.78 16,000-7.79
26,000-7.80 6,000-7.81 8,000-7.80 8,000-7.83
18,000-7.80 2,000-7.82 16,000-7.80 2,000-7.79
4,000-7.78 Y2,000-7.78 2,000-7.78 18,000-7.80
24,000-7.81 4,000-7.82 254,000-7.84 8,000-7.78
8,000-7.77 2,000-7.75 8,000-7.78 4,000-7.76 8,000-7.79
20,000-7.77 12,000-7.80 4,000-7.83 34,000-7.84
24,000-7.83 6,000-7.84 14,000-7.83 2,000-7.80
30,000-7.82 8,000-7.80 2,000-7.76 2,000-7.77 2,000-7.79
6,000-7.78 8,000-7.79 4,000-7.80 18,000-7.79
10,000-7.80 40,000-7.79 22,000-7.80 12,000-7.81
28,000-7.82 34,000-7.83 86,000-7.84 2,000-7.81
Y2,000-7.82 2,000-7.83 4,000-7.81 2,000-7.80 2,000-7.82
8,000-7.80 ]< 2,000-7.84 U2,000-7.84 20,000-7.84 >
755 上海証大 < >[ 10,000-0.075 ]/-//[ 150,000-0.074 110,000-0.073
160,000-0.074 40,000-0.075 ]< >
756 森美控股 < >[ 160,000-0.137 144,000-0.138 20,000-0.15
40,000-0.149 100,000-0.14 24,000-0.139 8,000-0.149
160,000-0.147 220,000-0.144 128,000-0.138 ]/-//[
272,000-0.138 40,000-0.143 ]< >
757 陽光能源 < >[ 50,000-0.101 ]/-//[ 21,000-0.101 ]< >
758 新華聯資本 < >[ 306,000-0.51 ]/-//[ Y2,000-0.53 150,000-0.53
8,000-0.54 90,000-0.53 10,000-0.54 ]< >
759 CEC INT'L HOLD < >[ 16,000-0.43 62,000-0.425 6,000-0.435 2,000-0.44
46,000-0.435 2,000-0.44 ]/-//[ 6,000-0.425 106,000-0.42
]< >
760 新天地產集團 < >[ ]/-//[ 15,000-0.038 180,000-0.037 90,000-0.038
15,000-0.04 ]< >
762 中國聯通 < 90,000-8.26 >[ 14,000-8.27 10,000-8.28 2,000-8.29
Y6,000-8.28 2,000-8.29 10,000-8.30 30,000-8.29
4,000-8.28 4,000-8.29 Y6,000-8.28 70,000-8.28
4,000-8.29 18,000-8.28 Y14,000-8.28 10,000-8.28
2,000-8.29 6,000-8.28 60,000-8.29 Y14,000-8.29
14,000-8.29 Y4,000-8.29 4,000-8.29 Y6,000-8.28
2,000-8.28 56,000-8.29 Y2,000-8.30 16,000-8.29
12,000-8.30 Y2,000-8.30 12,000-8.30 Y4,000-8.30
8,000-8.30 2,000-8.29 20,000-8.30 10,000-8.29
Y2,000-8.29 44,000-8.30 Y4,000-8.29 18,000-8.30
88,000-8.29 24,000-8.28 18,000-8.27 6,000-8.26
34,000-8.27 8,000-8.26 46,000-8.28 6,000-8.27
38,000-8.28 26,000-8.27 74,000-8.28 18,000-8.29
Y24,000-8.29 24,000-8.29 Y6,000-8.29 2,000-8.29
Y2,000-8.29 34,000-8.28 30,000-8.27 6,000-8.26
116,000-8.27 6,000-8.26 36,000-8.27 Y2,000-8.27
114,000-8.27 Y2,000-8.27 186,000-8.27 20,000-8.26
6,000-8.27 76,000-8.26 Y4,000-8.26 62,000-8.26
Y4,000-8.26 18,000-8.26 D1,707-8.20 6,000-8.26
2,000-8.27 42,000-8.26 180,000-8.27 12,000-8.28
Y4,000-8.28 28,000-8.28 26,000-8.29 Y4,000-8.29
166,000-8.29 6,000-8.28 16,000-8.29 130,000-8.28
Y4,000-8.28 20,000-8.28 28,000-8.27 242,000-8.26
22,000-8.25 140,000-8.26 12,000-8.27 72,000-8.26
Y16,000-8.26 32,000-8.26 X4,000-8.25 12,000-8.25
4,000-8.26 10,000-8.25 2,000-8.26 4,000-8.25 2,000-8.26
X4,000-8.25 86,000-8.25 8,000-8.26 Y4,000-8.26
6,000-8.26 Y18,000-8.26 22,000-8.26 6,000-8.25
Y4,000-8.26 42,000-8.26 X2,000-8.25 52,000-8.25
Y2,000-8.25 6,000-8.25 Y2,000-8.25 2,000-8.25
X6,000-8.25 84,000-8.25 Y14,000-8.26 10,000-8.25
X2,000-8.25 14,000-8.25 Y14,000-8.26 362,000-8.26
50,000-8.27 28,000-8.28 304,000-8.29 12,000-8.28
6,000-8.27 42,000-8.28 4,000-8.27 6,000-8.28
10,000-8.27 4,000-8.28 58,000-8.27 92,000-8.26
Y16,000-8.26 24,000-8.26 30,000-8.25 X4,000-8.25
256,000-8.25 X2,000-8.25 26,000-8.24 42,000-8.25
6,000-8.24 X8,000-8.245 96,000-8.25 2,000-8.26
58,000-8.25 X2,000-8.25 2,000-8.24 2,000-8.25
30,000-8.24 X2,000-8.245 8,000-8.24 X2,000-8.245
2,000-8.25 10,000-8.24 X4,000-8.245 10,000-8.24
X4,000-8.245 6,000-8.24 2,000-8.25 X4,000-8.245
38,000-8.24 X4,000-8.245 2,000-8.25 4,000-8.24
X4,000-8.245 2,000-8.24 X2,000-8.245 4,000-8.24
X2,000-8.245 8,000-8.25 4,000-8.24 2,000-8.25
2,000-8.24 300,000-8.25 44,000-8.26 22,000-8.27
2,000-8.28 34,000-8.27 2,000-8.28 36,000-8.27
2,000-8.28 32,000-8.27 6,000-8.28 Y38,000-8.28
30,000-8.28 Y2,000-8.28 30,000-8.28 Y4,000-8.28
96,000-8.28 Y6,000-8.28 20,000-8.28 Y4,000-8.28
12,000-8.28 2,000-8.29 6,000-8.28 2,000-8.29
16,000-8.28 2,000-8.29 4,000-8.28 2,000-8.29 6,000-8.28
2,000-8.29 8,000-8.28 2,000-8.29 2,000-8.28 2,000-8.29
8,000-8.28 10,000-8.29 18,000-8.28 2,000-8.29
18,000-8.28 Y2,000-8.28 18,000-8.28 Y4,000-8.28
2,000-8.28 Y2,000-8.28 18,000-8.28 Y2,000-8.28
6,000-8.29 32,000-8.28 2,000-8.29 Y4,000-8.28
20,000-8.28 2,000-8.29 60,000-8.28 Y4,000-8.28
2,000-8.28 Y2,000-8.28 4,000-8.28 Y4,000-8.28
18,000-8.28 Y4,000-8.28 4,000-8.28 Y2,000-8.28
14,000-8.28 Y2,000-8.28 26,000-8.28 Y2,000-8.28
14,000-8.28 Y2,000-8.28 40,000-8.28 Y2,000-8.28
8,000-8.28 Y4,000-8.28 90,000-8.28 Y14,000-8.28
8,000-8.28 Y4,000-8.28 70,000-8.28 Y4,000-8.28
72,000-8.28 Y8,000-8.28 8,000-8.28 Y4,000-8.28
34,000-8.28 Y2,000-8.28 32,000-8.28 86,000-8.29
2,000-8.30 18,000-8.29 2,000-8.28 20,000-8.29
2,000-8.30 58,000-8.29 70,000-8.28 82,000-8.29
6,000-8.30 Y2,000-8.30 28,000-8.29 2,000-8.30
22,000-8.29 2,000-8.30 18,000-8.29 8,000-8.30
8,000-8.29 2,000-8.30 58,000-8.29 Y4,000-8.28
24,000-8.28 80,000-8.29 222,000-8.30 16,000-8.29
38,000-8.30 2,000-8.31 28,000-8.30 2,000-8.31
20,000-8.30 Y4,000-8.30 18,000-8.30 10,000-8.29
14,000-8.30 D230-8.31 8,000-8.29 30,000-8.30 2,000-8.29
6,000-8.30 6,000-8.31 72,000-8.30 Y4,000-8.30
62,000-8.30 2,000-8.31 20,000-8.30 2,000-8.31
28,000-8.30 2,000-8.31 28,000-8.30 2,000-8.31
2,000-8.30 2,000-8.31 12,000-8.30 16,000-8.31
4,000-8.30 296,000-8.31 X8,000-8.32 16,000-8.31
10,000-8.32 2,000-8.31 X2,000-8.32 6,000-8.31
X6,000-8.32 4,000-8.31 X2,000-8.32 30,000-8.31
Y6,000-8.31 28,000-8.31 2,000-8.32 2,000-8.31
130,000-8.32 10,000-8.31 6,000-8.32 X2,000-8.32
20,000-8.31 X2,000-8.32 2,000-8.32 2,000-8.31
X2,000-8.32 10,000-8.31 2,000-8.32 22,000-8.31
2,000-8.32 244,000-8.31 58,000-8.30 4,000-8.31
20,000-8.30 2,000-8.31 10,000-8.30 254,000-8.31
16,000-8.32 2,000-8.31 42,000-8.32 8,000-8.31
4,000-8.32 16,000-8.31 10,000-8.32 2,000-8.31
80,000-8.32 2,000-8.31 24,000-8.32 6,000-8.31
90,000-8.32 Y8,000-8.32 2,000-8.32 Y16,000-8.33
6,000-8.33 2,000-8.32 44,000-8.33 278,000-8.32
36,000-8.31 Y2,000-8.31 36,000-8.31 Y2,000-8.31
20,000-8.31 18,000-8.30 Y6,000-8.31 58,000-8.30
4,000-8.31 14,000-8.30 Y6,000-8.31 16,000-8.30
Y2,000-8.31 310,000-8.30 8,000-8.31 4,000-8.30
Y26,000-8.30 538,000-8.30 Y16,000-8.30 12,000-8.30
2,000-8.29 2,000-8.30 16,000-8.29 8,000-8.30
26,000-8.29 Y4,000-8.29 14,000-8.29 Y10,000-8.29
2,000-8.29 6,000-8.28 2,000-8.29 2,000-8.28 Y2,000-8.28
40,000-8.28 Y14,000-8.28 14,000-8.28 Y2,000-8.28
92,000-8.28 8,000-8.29 90,000-8.28 Y2,000-8.28
8,000-8.28 4,000-8.29 2,000-8.28 X4,000-8.296
58,000-8.28 Y6,000-8.29 2,000-8.28 6,000-8.29
12,000-8.28 Y2,000-8.28 12,000-8.28 4,000-8.29
98,000-8.28 Y4,000-8.28 2,000-8.28 Y4,000-8.28
18,000-8.28 4,000-8.29 2,000-8.28 284,000-8.29
6,000-8.30 16,000-8.29 4,000-8.30 X4,000-8.286
14,000-8.29 2,000-8.30 4,000-8.29 4,000-8.30
12,000-8.29 4,000-8.30 14,000-8.29 2,000-8.30
4,000-8.29 2,000-8.30 10,000-8.29 4,000-8.30
14,000-8.29 8,000-8.30 10,000-8.29 Y6,000-8.29
12,000-8.29 Y2,000-8.29 74,000-8.29 Y2,000-8.29
18,000-8.29 2,000-8.28 Y10,000-8.29 8,000-8.29
46,000-8.28 6,000-8.29 20,000-8.28 4,000-8.29
8,000-8.28 4,000-8.29 30,000-8.28 312,000-8.29
Y6,000-8.28 10,000-8.28 X2,000-8.289 18,000-8.28
50,000-8.29 104,000-8.28 X2,000-8.283 136,000-8.28
Y12,000-8.28 122,000-8.28 14,000-8.29 38,000-8.28
Y8,000-8.28 62,000-8.28 X2,000-8.28 34,000-8.28
Y4,000-8.28 18,000-8.28 Y2,000-8.28 4,000-8.28
Y2,000-8.28 2,000-8.28 Y2,000-8.28 4,000-8.28
Y4,000-8.28 100,000-8.28 Y4,000-8.28 2,000-8.28
Y4,000-8.28 6,000-8.28 D1,527-8.30 8,000-8.28
2,000-8.29 66,000-8.28 Y12,000-8.28 16,000-8.28
Y4,000-8.28 28,000-8.28 Y4,000-8.28 2,000-8.28
Y2,000-8.28 28,000-8.28 X2,000-8.28 8,000-8.28
2,000-8.29 2,000-8.28 2,000-8.29 2,000-8.28 X2,000-8.29
]/-//[ 64,000-8.28 40,000-8.27 2,000-8.29 6,000-8.27
Y4,000-8.27 2,000-8.27 14,000-8.29 X10,000-8.28
16,000-8.28 54,000-8.29 10,000-8.28 8,000-8.29
40,000-8.28 10,000-8.27 10,000-8.29 66,000-8.27
10,000-8.29 26,000-8.27 32,000-8.29 12,000-8.27
2,000-8.29 2,000-8.27 16,000-8.28 14,000-8.29
68,000-8.28 540,000-8.27 2,000-8.28 170,000-8.27
2,000-8.28 114,000-8.27 D262-8.21 8,000-8.27
X4,000-8.274 8,000-8.27 6,000-8.28 4,000-8.27
2,000-8.28 6,000-8.27 2,000-8.28 2,000-8.27 4,000-8.28
12,000-8.27 16,000-8.28 6,000-8.27 2,000-8.28
6,000-8.27 2,000-8.28 6,000-8.27 2,000-8.28 58,000-8.27
Y4,000-8.27 80,000-8.27 Y8,000-8.27 2,000-8.27
Y14,000-8.27 4,000-8.27 Y10,000-8.27 20,000-8.27
Y6,000-8.27 8,000-8.27 Y6,000-8.27 242,000-8.27
Y2,000-8.27 6,000-8.28 46,000-8.27 40,000-8.28
20,000-8.27 32,000-8.28 2,000-8.27 2,000-8.28
2,000-8.27 Y2,000-8.27 4,000-8.27 2,000-8.28
X2,000-8.271 4,000-8.28 8,000-8.27 2,000-8.28
6,000-8.27 6,000-8.28 6,000-8.27 4,000-8.28
X2,000-8.274 6,000-8.27 2,000-8.28 10,000-8.27
4,000-8.28 10,000-8.27 2,000-8.28 18,000-8.27
2,000-8.28 6,000-8.27 2,000-8.28 4,000-8.27 50,000-8.28
2,000-8.27 Y2,000-8.27 4,000-8.27 26,000-8.28
4,000-8.27 28,000-8.28 10,000-8.27 Y2,000-8.28
2,000-8.27 Y2,000-8.28 2,000-8.27 Y2,000-8.28
2,000-8.28 8,000-8.27 Y4,000-8.28 2,000-8.27
Y4,000-8.28 8,000-8.27 Y2,000-8.28 2,000-8.28
8,000-8.27 8,000-8.28 10,000-8.27 X4,000-8.276
40,000-8.27 Y4,000-8.27 6,000-8.27 Y4,000-8.27
208,000-8.27 Y4,000-8.27 30,000-8.27 Y42,000-8.27
86,000-8.27 Y4,000-8.27 2,000-8.27 Y4,000-8.27
44,000-8.27 Y4,000-8.27 4,000-8.27 Y4,000-8.27
10,000-8.27 Y4,000-8.27 18,000-8.27 Y2,000-8.27
132,000-8.27 Y2,000-8.27 178,000-8.27 14,000-8.26
6,000-8.27 Y4,000-8.27 16,000-8.27 Y4,000-8.27
26,000-8.27 144,000-8.26 38,000-8.27 Y6,000-8.27
144,000-8.27 74,000-8.28 2,000-8.27 238,000-8.28
Y50,000-8.28 14,000-8.28 Y34,000-8.28 34,000-8.28
Y26,000-8.28 128,000-8.28 Y2,000-8.27 X6,000-8.272
66,000-8.27 Y2,000-8.27 26,000-8.27 Y2,000-8.27
10,000-8.27 Y4,000-8.27 32,000-8.27 Y2,000-8.27
30,000-8.27 Y4,000-8.27 46,000-8.27 Y4,000-8.27
28,000-8.27 Y8,000-8.27 6,000-8.27 Y2,000-8.27
10,000-8.27 Y4,000-8.27 2,000-8.27 Y20,000-8.27
18,000-8.27 X950,000-8.275 2,000-8.27 132,000-8.28
Y4,000-8.27 12,000-8.27 Y12,000-8.27 2,000-8.27
Y22,000-8.27 2,000-8.27 Y12,000-8.27 24,000-8.27
50,000-8.28 4,000-8.27 252,000-8.28 4,000-8.27
Y32,000-8.27 2,000-8.27 122,000-8.28 2,000-8.27
6,000-8.28 Y10,000-8.27 10,000-8.27 22,000-8.28
X2,000-8.275 6,000-8.28 Y2,000-8.28 12,000-8.28
Y6,000-8.28 18,000-8.28 Y32,000-8.28 58,000-8.28
Y2,000-8.28 28,000-8.28 48,000-8.27 50,000-8.28
4,000-8.27 170,000-8.28 Y28,000-8.28 78,000-8.28
172,000-8.27 Y10,000-8.27 64,000-8.27 Y4,000-8.27
76,000-8.28 94,000-8.27 Y2,000-8.27 16,000-8.27
Y68,000-8.27 58,000-8.27 Y4,000-8.27 62,000-8.27
X4,000-8.275 4,000-8.27 Y4,000-8.27 2,000-8.27
Y2,000-8.27 26,000-8.27 Y18,000-8.27 208,000-8.28
6,000-8.27 Y28,000-8.27 6,000-8.27 60,000-8.28
Y28,000-8.27 60,000-8.28 Y2,000-8.28 60,000-8.28
Y20,000-8.28 52,000-8.28 2,000-8.29 26,000-8.28
Y4,000-8.28 240,000-8.27 72,000-8.28 24,000-8.27
2,000-8.28 2,000-8.27 Y2,000-8.27 28,000-8.27
Y4,000-8.27 44,000-8.27 Y4,000-8.27 10,000-8.27
Y2,000-8.27 20,000-8.27 102,000-8.28 Y32,000-8.28
10,000-8.28 Y30,000-8.28 160,000-8.28 6,000-8.27
34,000-8.28 Y24,000-8.28 22,000-8.28 16,000-8.27
Y26,000-8.27 34,000-8.27 Y8,000-8.27 128,000-8.27
Y14,000-8.27 56,000-8.27 Y6,000-8.27 2,000-8.27
206,000-8.28 Y36,000-8.28 90,000-8.28 Y34,000-8.28
24,000-8.28 X2,000-8.276 70,000-8.28 Y2,000-8.27
4,000-8.27 194,000-8.28 Y22,000-8.28 2,000-8.28
Y32,000-8.28 16,000-8.28 Y24,000-8.28 2,000-8.28
Y8,000-8.28 60,000-8.28 36,000-8.27 2,000-8.29
34,000-8.27 Y12,000-8.27 48,000-8.27 Y2,000-8.27
34,000-8.27 Y14,000-8.27 34,000-8.27 Y4,000-8.27
26,000-8.27 Y6,000-8.27 10,000-8.27 Y4,000-8.27
4,000-8.27 2,000-8.28 28,000-8.27 Y2,000-8.27
4,000-8.27 Y4,000-8.27 20,000-8.27 Y2,000-8.27
2,000-8.27 Y2,000-8.27 32,000-8.27 Y2,000-8.27
10,000-8.27 Y2,000-8.27 56,000-8.27 Y2,000-8.27
6,000-8.27 Y2,000-8.27 6,000-8.27 Y2,000-8.27
12,000-8.27 Y6,000-8.27 18,000-8.28 6,000-8.27
Y2,000-8.27 32,000-8.27 2,000-8.28 8,000-8.27
Y6,000-8.27 36,000-8.27 Y2,000-8.27 8,000-8.27
Y6,000-8.27 8,000-8.27 Y4,000-8.27 16,000-8.27
Y4,000-8.27 2,000-8.27 Y2,000-8.27 28,000-8.27
Y6,000-8.27 18,000-8.27 76,000-8.28 2,000-8.27
Y8,000-8.27 2,000-8.28 8,000-8.27 X4,000-8.271
70,000-8.27 Y22,000-8.27 18,000-8.27 Y6,000-8.27
2,000-8.27 Y16,000-8.27 30,000-8.27 2,000-8.28
Y8,000-8.27 2,000-8.27 Y4,000-8.27 16,000-8.27
Y56,000-8.27 18,000-8.27 Y4,000-8.27 42,000-8.27
2,000-8.28 36,000-8.27 6,000-8.28 38,000-8.27
Y18,000-8.27 2,000-8.27 Y2,000-8.27 4,000-8.27
Y2,000-8.27 2,000-8.27 Y2,000-8.27 30,000-8.27
2,000-8.28 2,000-8.27 Y4,000-8.27 20,000-8.27
Y2,000-8.27 6,000-8.27 Y4,000-8.27 22,000-8.27
X2,000-8.27 Y2,000-8.27 2,000-8.27 Y2,000-8.27
6,000-8.27 Y2,000-8.27 4,000-8.27 Y4,000-8.27
4,000-8.27 Y2,000-8.27 36,000-8.27 Y4,000-8.27
4,000-8.27 Y2,000-8.27 4,000-8.27 Y2,000-8.27
6,000-8.27 Y2,000-8.27 2,000-8.27 Y2,000-8.27
28,000-8.27 Y2,000-8.27 4,000-8.27 Y4,000-8.27
6,000-8.27 Y2,000-8.27 20,000-8.27 Y2,000-8.27
16,000-8.27 Y6,000-8.27 X4,000-8.27 6,000-8.27
Y2,000-8.27 2,000-8.27 Y4,000-8.27 58,000-8.27
Y6,000-8.27 2,000-8.27 Y2,000-8.27 8,000-8.27
Y2,000-8.27 30,000-8.27 Y34,000-8.27 74,000-8.27
Y14,000-8.27 4,000-8.27 Y10,000-8.27 50,000-8.27
X2,000-8.27 38,000-8.27 Y6,000-8.27 8,000-8.27
Y2,000-8.27 60,000-8.27 Y8,000-8.27 2,000-8.27
16,000-8.26 32,000-8.27 Y4,000-8.27 12,000-8.27
Y2,000-8.27 2,000-8.27 X4,000-8.27 168,000-8.27
Y8,000-8.27 22,000-8.27 2,000-8.28 Y2,000-8.28
2,000-8.28 8,000-8.27 2,000-8.28 10,000-8.27
X8,000-8.27 98,000-8.27 72,000-8.26 X2,000-8.26
12,000-8.26 Y2,000-8.26 24,000-8.26 X2,000-8.265
10,000-8.26 2,000-8.27 Y2,000-8.26 98,000-8.26
Y50,000-8.26 36,000-8.26 Y4,000-8.26 6,000-8.26
6,000-8.27 12,000-8.26 2,000-8.27 Y4,000-8.26
18,000-8.26 Y10,000-8.26 46,000-8.26 Y2,000-8.26
4,000-8.26 Y2,000-8.26 18,000-8.26 Y2,000-8.26
52,000-8.26 Y2,000-8.26 46,000-8.26 Y4,000-8.26
22,000-8.26 Y16,000-8.26 4,000-8.26 Y4,000-8.26
4,000-8.26 Y2,000-8.26 8,000-8.26 Y2,000-8.26
24,000-8.26 Y2,000-8.26 54,000-8.26 X8,000-8.26
34,000-8.26 X2,000-8.26 30,000-8.26 Y4,000-8.26
30,000-8.26 Y2,000-8.26 12,000-8.26 Y2,000-8.26
44,000-8.26 2,000-8.27 Y2,000-8.26 16,000-8.26
50,000-8.27 10,000-8.26 26,000-8.27 2,000-8.26
2,000-8.27 14,000-8.26 4,000-8.27 50,000-8.26
Y2,000-8.26 2,000-8.27 2,000-8.26 Y6,000-8.26
10,000-8.26 X10,000-8.263 226,000-8.26 Y4,000-8.26
166,000-8.26 14,000-8.27 Y4,000-8.27 44,000-8.26
Y12,000-8.26 72,000-8.26 Y2,000-8.26 4,000-8.26
Y2,000-8.26 4,000-8.26 Y4,000-8.26 14,000-8.26
Y2,000-8.26 118,000-8.26 36,000-8.27 30,000-8.26
Y2,000-8.26 8,000-8.26 2,000-8.27 Y6,000-8.26
2,000-8.26 X8,000-8.261 2,000-8.27 Y2,000-8.26
34,000-8.26 2,000-8.27 38,000-8.26 2,000-8.27
4,000-8.26 2,000-8.27 8,000-8.26 2,000-8.27 16,000-8.26
2,000-8.27 14,000-8.26 4,000-8.27 16,000-8.26
X2,000-8.26 2,000-8.27 36,000-8.26 4,000-8.27
4,000-8.26 2,000-8.27 42,000-8.26 Y2,000-8.26
2,000-8.27 2,000-8.26 X2,000-8.261 10,000-8.26
4,000-8.27 Y2,000-8.26 12,000-8.26 8,000-8.27
10,000-8.26 4,000-8.27 14,000-8.26 4,000-8.27
Y4,000-8.26 2,000-8.27 2,000-8.26 8,000-8.27
244,000-8.26 Y2,000-8.26 Y2,000-8.27 14,000-8.26
Y4,000-8.27 2,000-8.27 2,000-8.26 2,000-8.27 6,000-8.26
2,000-8.27 12,000-8.26 4,000-8.27 6,000-8.26 6,000-8.27
32,000-8.26 Y6,000-8.26 36,000-8.26 2,000-8.27
6,000-8.26 18,000-8.27 10,000-8.26 2,000-8.27
Y2,000-8.27 2,000-8.27 6,000-8.26 28,000-8.27
6,000-8.26 4,000-8.27 6,000-8.26 52,000-8.27
14,000-8.26 14,000-8.27 2,000-8.26 70,000-8.27
22,000-8.26 18,000-8.27 4,000-8.26 2,000-8.27
44,000-8.26 2,000-8.27 8,000-8.26 430,000-8.27
20,000-8.28 204,000-8.27 68,000-8.26 62,000-8.27
20,000-8.26 30,000-8.27 6,000-8.26 16,000-8.27
6,000-8.26 10,000-8.27 18,000-8.26 6,000-8.27
106,000-8.26 2,000-8.27 12,000-8.26 4,000-8.27
62,000-8.26 2,000-8.27 18,000-8.26 2,000-8.27
6,000-8.26 4,000-8.27 4,000-8.26 2,000-8.27 8,000-8.26
10,000-8.27 30,000-8.26 2,000-8.27 2,000-8.26
8,000-8.27 42,000-8.26 2,000-8.27 30,000-8.26
2,000-8.27 4,000-8.26 ]< 1,460,000-8.27 U14,000-8.27
348,000-8.27 U10,000-8.27 306,000-8.27 U54,000-8.27
86,000-8.27 >
763 中興通訊 < U200-21.40 5,800-21.40 >[ 1,600-21.40 Y5,400-21.40
7,000-21.40 6,400-21.45 Y400-21.45 11,200-21.45
26,600-21.40 1,800-21.35 Y8,600-21.35 400-21.35
Y1,000-21.40 200-21.40 Y1,400-21.35 2,600-21.35
400-21.40 1,200-21.35 15,000-21.40 800-21.35
2,800-21.40 27,000-21.35 6,000-21.40 10,000-21.45
10,200-21.40 Y1,400-21.40 600-21.40 11,000-21.45
22,400-21.50 Y6,800-21.55 3,600-21.55 Y7,000-21.55
800-21.55 8,200-21.60 400-21.55 200-21.60 1,000-21.55
41,600-21.60 9,600-21.55 2,800-21.60 200-21.55
Y7,600-21.55 200-21.55 3,200-21.60 Y5,000-21.60
2,600-21.60 Y5,000-21.60 44,800-21.60 7,000-21.50
400-21.45 2,400-21.55 Y3,600-21.55 4,600-21.55
1,400-21.60 1,000-21.50 9,600-21.45 10,000-21.50
8,200-21.55 Y400-21.55 1,400-21.55 600-21.50
2,800-21.55 2,800-21.50 Y200-21.50 4,600-21.50
11,600-21.45 200-21.40 Y5,000-21.45 200-21.45
1,800-21.40 Y200-21.40 12,800-21.40 1,600-21.35
21,000-21.40 400-21.50 12,200-21.40 4,400-21.45
3,400-21.40 4,000-21.45 1,200-21.40 8,600-21.45
1,400-21.50 200-21.45 Y200-21.45 2,000-21.50 Y200-21.45
15,400-21.45 3,000-21.40 1,200-21.45 7,400-21.40
Y200-21.40 1,000-21.40 9,000-21.35 Y4,000-21.35
4,400-21.35 28,200-21.30 200-21.35 5,400-21.30
6,400-21.35 Y4,600-21.35 7,800-21.35 22,800-21.40
Y1,600-21.45 13,200-21.45 600-21.40 8,000-21.45
400-21.40 200-21.45 400-21.40 5,400-21.45 2,400-21.40
18,200-21.45 5,000-21.40 15,600-21.35 1,800-21.30
200-21.35 400-21.30 400-21.35 400-21.30 200-21.35
91,000-21.30 5,200-21.25 3,800-21.30 200-21.25
5,200-21.30 Y4,400-21.30 400-21.30 Y2,800-21.30
3,600-21.30 7,800-21.35 1,800-21.30 200-21.35 400-21.30
19,800-21.35 Y1,800-21.35 1,000-21.40 1,200-21.35
2,400-21.40 2,200-21.35 15,000-21.30 1,000-21.35
800-21.30 21,200-21.35 Y6,600-21.35 2,800-21.35
17,000-21.40 10,400-21.35 200-21.40 36,400-21.35
200-21.40 1,000-21.35 Y5,000-21.35 3,800-21.35
Y6,600-21.35 800-21.30 70,600-21.35 Y600-21.35
4,000-21.40 4,400-21.35 Y5,000-21.35 200-21.30
4,000-21.35 200-21.30 11,200-21.35 Y2,600-21.35
1,000-21.35 400-21.40 10,200-21.35 7,200-21.40
20,000-21.35 Y200-21.35 200-21.40 Y10,000-21.35
1,400-21.35 20,800-21.40 Y600-21.35 4,000-21.40
400-21.35 1,000-21.40 4,800-21.35 2,400-21.40 200-21.35
200-21.40 2,200-21.35 Y14,600-21.40 35,400-21.40
6,600-21.45 X1,800-21.45 200-21.40 21,200-21.45
600-21.40 6,000-21.45 49,000-21.50 Y2,200-21.50
200-21.40 2,200-21.50 1,200-21.40 Y18,800-21.40
2,200-21.50 400-21.45 200-21.50 200-21.45 10,000-21.50
200-21.40 10,000-21.45 Y3,000-21.40 13,400-21.45
600-21.40 1,000-21.45 Y600-21.40 12,400-21.40 200-21.45
400-21.40 800-21.45 4,600-21.40 400-21.45 200-21.40
Y17,600-21.45 32,400-21.45 11,600-21.50 Y21,000-21.50
28,200-21.50 1,600-21.45 X1,800-21.463 600-21.45
200-21.40 5,000-21.45 Y5,000-21.45 6,200-21.45
35,800-21.50 Y25,000-21.50 1,800-21.50 2,000-21.55
Y7,800-21.55 6,000-21.55 Y2,400-21.55 58,000-21.55
800-21.45 70,400-21.55 200-21.50 1,000-21.55
X600-21.528 600-21.55 Y400-21.55 1,800-21.55 200-21.50
10,000-21.55 6,800-21.50 Y3,200-21.50 2,000-21.55
200-21.50 Y200-21.55 200-21.50 5,000-21.55 X200-21.533
3,000-21.50 Y3,000-21.50 4,000-21.50 1,000-21.55
3,000-21.50 Y3,400-21.50 3,600-21.50 9,600-21.55
12,200-21.50 Y20,000-21.55 10,800-21.50 10,600-21.45
5,600-21.50 10,000-21.45 Y2,000-21.45 24,000-21.45
Y14,000-21.45 15,400-21.45 Y7,400-21.45 Y20,000-21.50
5,600-21.50 Y20,000-21.50 7,000-21.50 Y22,200-21.55
1,000-21.55 Y20,000-21.55 42,600-21.55 400-21.45
16,800-21.55 Y600-21.55 3,200-21.55 5,000-21.50
200-21.45 Y5,000-21.50 9,400-21.55 Y20,000-21.55
1,800-21.55 Y600-21.55 21,400-21.55 Y10,000-21.60
2,000-21.60 Y10,000-21.60 14,400-21.60 Y3,000-21.60
71,400-21.60 2,000-21.55 98,000-21.60 400-21.50
Y5,800-21.55 400-21.50 5,000-21.55 1,600-21.50
10,200-21.55 Y3,600-21.55 40,400-21.55 7,000-21.60
200-21.55 6,200-21.60 Y1,000-21.60 600-21.55 200-21.60
5,400-21.55 10,000-21.60 10,000-21.55 Y2,000-21.55
2,400-21.55 Y3,400-21.55 2,200-21.55 Y800-21.55
400-21.55 12,800-21.60 2,000-21.55 Y400-21.55 200-21.55
Y800-21.55 200-21.55 11,000-21.60 200-21.55 400-21.60
800-21.55 5,400-21.60 X200-21.578 8,000-21.60
6,400-21.55 Y200-21.55 200-21.55 Y3,200-21.55
62,000-21.60 73,000-21.65 1,200-21.70 600-21.65
8,800-21.70 Y4,000-21.70 97,200-21.70 7,000-21.65
Y200-21.75 3,000-21.75 5,000-21.70 X600-21.656
200-21.75 200-21.70 2,800-21.75 400-21.70 10,200-21.75
7,400-21.70 200-21.65 Y800-21.70 22,600-21.70
Y400-21.70 1,400-21.65 200-21.70 Y200-21.65 1,400-21.65
Y5,600-21.70 4,800-21.70 Y3,000-21.70 3,600-21.70
200-21.65 16,000-21.70 20,000-21.75 200-21.70
Y1,000-21.70 2,000-21.75 Y400-21.70 6,400-21.70
200-21.75 10,000-21.70 Y2,000-21.70 25,800-21.70
200-21.65 2,000-21.70 400-21.65 3,000-21.70 5,000-21.65
20,200-21.70 2,200-21.65 44,200-21.70 400-21.75
600-21.70 74,400-21.75 1,000-21.80 X200-21.717
2,200-21.80 1,000-21.75 144,000-21.80 200-21.85
20,000-21.80 40,200-21.75 50,000-21.80 5,200-21.75
10,200-21.80 1,200-21.75 400-21.70 1,000-21.80
400-21.75 1,800-21.80 200-21.75 54,800-21.80 600-21.85
3,800-21.80 200-21.75 Y1,000-21.80 4,400-21.80
Y1,000-21.80 1,400-21.80 600-21.85 2,000-21.80
200-21.85 67,400-21.80 9,400-21.85 Y4,000-21.85
57,200-21.85 Y800-21.85 15,000-21.85 Y600-21.85
200-21.85 2,600-21.80 22,400-21.85 Y1,000-21.90
66,600-21.90 400-21.80 1,000-21.85 Y200-21.85
2,000-21.80 X1,000-21.817 9,400-21.80 Y200-21.80
1,400-21.80 Y200-21.80 Y20,000-21.85 4,800-21.85
Y3,600-21.90 3,000-21.85 Y50,000-21.90 10,000-21.90
Y400-21.85 Y26,200-21.90 47,200-21.90 Y10,000-21.90
9,400-21.90 Y7,200-21.90 Y2,800-21.85 80,600-21.95
17,600-21.90 Y7,800-21.90 71,000-21.90 Y10,000-21.90
19,400-21.90 200-21.85 2,600-21.90 Y2,000-21.90
Y2,000-21.85 200-21.90 Y3,200-21.85 2,000-21.90
Y600-21.90 41,600-21.90 200-21.85 Y800-21.85 200-21.85
Y15,800-21.90 9,200-21.90 Y10,000-21.90 1,000-21.90
200-21.95 1,600-21.90 4,800-21.95 200-21.90 2,400-21.95
1,400-21.90 51,600-21.95 Y400-21.95 1,000-21.95
Y1,000-21.95 1,600-21.95 400-21.90 2,800-21.95
Y400-21.90 5,600-21.95 Y1,000-21.95 1,200-21.95
Y20,000-21.95 12,000-21.95 Y10,000-21.95 1,800-21.95
22,000-21.90 Y3,800-21.95 200-21.90 Y200-21.95
1,200-21.90 Y600-21.95 3,000-21.90 X600-21.911
5,800-21.90 Y3,400-21.95 200-21.90 Y200-21.95
2,200-21.90 Y1,000-21.95 1,000-21.90 Y400-21.95
200-21.90 Y200-21.95 1,200-21.90 Y200-21.95 400-21.95
2,600-21.90 67,400-21.95 Y1,000-21.95 1,000-21.90
400-22.00 3,000-21.95 Y1,600-21.95 200-21.90 Y600-21.90
Y400-21.95 200-21.90 Y2,000-21.95 3,400-21.95 200-21.90
3,000-21.95 Y200-21.95 3,600-21.95 Y400-21.90 600-21.95
200-21.90 25,200-21.95 2,400-22.00 200-21.95 200-22.00
Y200-21.95 10,000-21.95 5,000-22.00 11,000-21.95
194,200-22.00 200-21.95 5,600-22.00 800-21.95 400-22.00
Y800-22.00 2,200-22.00 200-22.05 10,400-22.00
Y9,600-22.00 10,000-22.00 19,200-22.05 400-21.95
3,000-22.05 2,000-22.00 23,400-22.05 56,000-22.10
200-22.05 1,800-22.10 1,000-22.05 X600-21.999
4,000-22.05 6,000-22.00 8,400-22.10 6,000-22.00
3,000-22.10 2,800-22.05 400-22.00 1,200-22.05 200-22.00
200-22.05 3,000-22.00 5,800-22.05 200-22.00 200-22.05
800-22.00 Y1,400-22.00 1,000-22.05 Y800-22.00
27,000-22.05 Y2,400-22.05 15,400-22.05 1,800-22.10
1,200-22.05 600-22.10 7,400-22.05 600-22.00 4,000-22.10
Y4,400-22.00 2,200-22.10 3,200-22.05 97,800-22.00
11,200-22.10 1,800-22.05 7,400-22.00 200-22.05
Y200-22.00 200-21.95 30,600-22.00 6,800-21.95
1,200-21.90 Y1,400-21.90 400-21.90 Y5,200-21.90
2,600-21.90 88,400-21.85 2,200-21.90 Y7,200-21.90
1,200-21.90 Y600-21.90 200-21.90 4,200-21.95 400-21.90
71,200-21.95 3,200-22.00 400-21.95 400-22.00 400-21.95
4,800-22.00 1,200-21.95 11,200-22.00 600-21.95
3,800-22.00 Y7,800-22.00 12,000-22.00 5,000-22.05
Y200-22.05 200-22.00 400-22.05 12,000-22.00
11,800-22.05 Y200-22.00 400-22.00 5,600-22.05 600-22.00
200-21.95 3,000-22.00 Y800-22.00 200-22.00 11,600-22.05
31,400-22.00 Y2,000-22.00 1,800-22.00 10,000-21.95
8,000-22.00 Y400-22.00 1,800-22.00 400-21.95
1,000-22.00 3,600-21.95 4,600-22.00 X600-21.979
200-21.95 7,600-22.00 54,000-21.95 1,400-22.00
Y2,000-22.00 6,400-22.00 9,200-21.90 800-21.85
7,800-21.90 X400-21.949 600-21.85 Y200-21.85 800-21.85
Y600-21.85 400-21.85 Y400-21.85 10,000-21.85 400-21.80
3,400-21.90 11,800-21.80 2,000-21.85 Y1,000-21.80
200-21.80 Y800-21.80 6,200-21.80 2,000-21.85
Y1,000-21.80 3,800-21.85 Y1,000-21.80 200-21.80
Y400-21.80 24,800-21.80 Y200-21.80 4,000-21.80
200-21.75 Y800-21.75 1,800-21.75 4,000-21.80 200-21.75
Y400-21.75 2,600-21.80 1,000-21.75 Y200-21.80
2,400-21.80 200-21.75 Y800-21.75 200-21.75 2,000-21.80
200-21.75 1,800-21.80 Y600-21.80 4,200-21.85 800-21.80
2,400-21.85 Y800-21.85 200-21.90 1,400-21.85
1,800-21.90 Y800-21.90 1,800-21.90 400-21.85 Y600-21.85
11,800-21.85 800-21.80 X1,600-21.821 6,800-21.85
3,400-21.80 1,000-21.85 7,200-21.80 800-21.85
9,800-21.80 11,400-21.85 600-21.80 6,000-21.85
6,800-21.80 X600-21.824 1,400-21.80 7,800-21.85
1,000-21.80 200-21.85 7,000-21.80 Y600-21.80
6,400-21.80 Y800-21.75 1,000-21.80 1,600-21.75
2,200-21.80 10,400-21.75 1,600-21.70 X1,400-21.79
800-21.70 Y400-21.70 800-21.70 Y200-21.70 600-21.70
Y2,600-21.70 2,200-21.70 X600-21.70 2,000-21.75
1,000-21.70 8,400-21.75 2,200-21.70 Y200-21.70
X600-21.738 2,200-21.70 X400-21.70 1,600-21.70
400-21.75 1,200-21.70 7,800-21.75 400-21.70 X200-21.736
400-21.70 Y200-21.70 1,400-21.70 Y400-21.70 400-21.75
Y800-21.70 200-21.75 200-21.70 X400-21.708 ]/-//[
23,200-21.75 Y200-21.75 2,000-21.75 200-21.80
Y200-21.75 800-21.75 X400-21.75 7,400-21.75 3,400-21.80
X400-21.766 200-21.75 Y200-21.75 200-21.75 Y5,400-21.75
7,400-21.75 Y1,600-21.75 200-21.75 Y4,000-21.75
8,400-21.75 Y3,800-21.75 Y400-21.70 8,800-21.70
Y11,200-21.70 Y2,000-21.75 2,200-21.75 Y8,800-21.70
1,400-21.70 3,200-21.75 22,200-21.70 4,800-21.75
10,400-21.70 X1,600-21.72 4,600-21.75 800-21.70
4,400-21.75 200-21.70 6,000-21.75 1,800-21.70
Y400-21.75 400-21.70 Y4,800-21.75 600-21.75
26,400-21.70 800-21.75 200-21.70 Y4,400-21.75
1,400-21.70 7,800-21.75 400-21.70 1,600-21.75
1,200-21.70 Y3,800-21.75 1,000-21.70 400-21.75
10,800-21.70 200-21.75 400-21.70 12,200-21.75 200-21.70
Y1,200-21.70 600-21.70 49,800-21.75 X1,400-21.734
1,200-21.75 24,000-21.80 400-21.75 3,000-21.80
200-21.75 15,800-21.80 Y4,800-21.80 800-21.80
Y11,600-21.80 1,000-21.80 400-21.85 1,600-21.80
X1,400-21.799 12,000-21.80 400-21.75 4,600-21.80
400-21.75 3,400-21.80 800-21.75 X400-21.796 200-21.75
Y600-21.75 400-21.75 Y200-21.75 4,600-21.80 400-21.75
Y8,400-21.75 200-21.75 Y800-21.75 200-21.75 Y400-21.75
4,600-21.80 600-21.75 11,200-21.80 Y200-21.80 400-21.80
1,000-21.75 800-21.80 800-21.75 13,600-21.80 200-21.75
4,800-21.80 1,800-21.75 4,000-21.80 600-21.75
3,000-21.80 200-21.75 3,000-21.80 3,000-21.75
5,000-21.80 400-21.75 X1,400-21.787 16,200-21.75
Y600-21.75 3,600-21.80 200-21.75 Y2,600-21.75 200-21.75
Y200-21.75 200-21.75 44,800-21.80 4,600-21.85
20,000-21.80 Y6,000-21.75 600-21.75 6,000-21.80
4,000-21.75 12,000-21.80 2,600-21.75 Y2,200-21.75
400-21.75 Y800-21.75 10,000-21.80 Y1,400-21.75
2,600-21.75 2,000-21.80 4,400-21.75 4,000-21.80
8,400-21.75 Y400-21.75 4,200-21.80 Y1,400-21.75
400-21.75 Y400-21.75 400-21.75 Y2,200-21.75 4,600-21.80
Y600-21.75 1,000-21.75 Y1,600-21.75 65,600-21.75
200-21.70 Y7,400-21.70 2,000-21.70 Y400-21.70
61,200-21.70 400-21.65 Y2,600-21.65 1,200-21.65
Y10,600-21.65 4,000-21.65 X2,400-21.752 9,800-21.65
4,000-21.70 34,600-21.65 Y8,400-21.65 29,000-21.65
200-21.60 Y9,600-21.60 200-21.60 Y5,200-21.60
5,000-21.65 Y4,600-21.60 200-21.60 4,000-21.65
Y200-21.60 200-21.60 Y2,800-21.60 1,000-21.60
3,600-21.65 200-21.60 Y1,800-21.60 10,000-21.60
1,000-21.65 Y600-21.60 2,200-21.65 Y3,800-21.60
400-21.65 49,000-21.60 Y3,000-21.60 50,600-21.60
Y3,200-21.60 4,800-21.60 Y200-21.60 Y600-21.55
2,600-21.55 Y1,200-21.60 1,400-21.55 Y800-21.55
3,800-21.60 Y3,200-21.55 200-21.55 Y800-21.55
15,200-21.55 Y1,400-21.55 200-21.55 1,000-21.60
4,600-21.55 4,800-21.60 5,800-21.55 5,000-21.60
3,200-21.55 Y4,000-21.55 3,400-21.55 10,200-21.60
Y200-21.60 200-21.60 4,200-21.55 4,200-21.60
6,200-21.55 Y1,400-21.55 1,000-21.60 Y600-21.55
200-21.55 5,000-21.60 Y600-21.55 200-21.55 Y1,400-21.55
400-21.55 3,200-21.60 Y2,400-21.60 4,400-21.60
800-21.55 17,800-21.60 3,400-21.65 3,600-21.60
22,200-21.65 Y200-21.65 7,400-21.60 20,800-21.65
Y2,400-21.65 9,800-21.65 4,200-21.60 Y4,200-21.60
3,000-21.60 X400-21.60 2,200-21.60 200-21.65
1,200-21.60 4,800-21.65 13,000-21.60 4,200-21.65
36,000-21.60 Y2,000-21.60 2,200-21.60 Y2,400-21.60
400-21.60 200-21.55 Y400-21.55 400-21.55 3,600-21.60
200-21.55 200-21.60 1,800-21.55 200-21.60 600-21.55
31,200-21.60 4,000-21.65 2,400-21.60 600-21.55
5,400-21.60 600-21.55 3,400-21.60 800-21.55 400-21.60
79,600-21.55 4,600-21.50 4,400-21.55 600-21.50
600-21.55 1,400-21.50 3,800-21.55 800-21.50 5,600-21.55
200-21.50 200-21.55 2,800-21.50 9,600-21.55 6,400-21.50
400-21.55 3,800-21.50 200-21.55 1,600-21.50 8,800-21.55
Y6,000-21.55 3,600-21.55 Y2,600-21.55 49,600-21.55
400-21.50 2,000-21.55 Y200-21.55 8,400-21.55 Y800-21.55
4,000-21.60 Y400-21.55 400-21.55 2,200-21.60
X400-21.556 21,200-21.60 Y800-21.55 400-21.60 400-21.55
4,400-21.60 Y3,600-21.60 1,600-21.60 Y1,000-21.55
800-21.60 Y7,600-21.55 25,400-21.55 Y3,400-21.55
400-21.55 Y400-21.55 125,200-21.60 35,600-21.65
Y3,200-21.65 9,200-21.65 Y400-21.65 77,800-21.65
3,400-21.70 200-21.65 X1,000-21.614 3,000-21.65
Y600-21.65 9,000-21.65 Y800-21.65 4,000-21.65
Y400-21.65 400-21.65 3,800-21.70 Y800-21.65
36,800-21.65 Y800-21.60 200-21.60 1,400-21.65
Y400-21.60 5,000-21.65 200-21.60 Y1,000-21.60
6,000-21.60 Y12,800-21.60 1,600-21.65 10,400-21.60
3,600-21.65 Y10,800-21.60 4,200-21.65 Y1,000-21.60
1,400-21.65 200-21.60 Y1,600-21.60 200-21.60
Y1,200-21.60 38,000-21.65 Y6,000-21.65 36,800-21.65
Y400-21.65 4,400-21.65 11,000-21.70 Y4,600-21.70
62,200-21.70 18,000-21.75 Y2,400-21.75 20,000-21.75
Y12,200-21.75 44,000-21.75 Y1,800-21.75 23,800-21.75
Y11,000-21.70 600-21.70 Y1,800-21.70 400-21.70
Y600-21.70 Y1,000-21.65 2,400-21.70 800-21.65
X400-21.705 400-21.65 200-21.70 200-21.65 5,000-21.70
9,000-21.65 Y800-21.65 3,600-21.70 11,000-21.65
17,400-21.60 4,800-21.65 11,200-21.60 400-21.65
400-21.60 10,600-21.65 1,600-21.60 5,400-21.65
Y800-21.65 4,200-21.65 600-21.70 800-21.65 Y200-21.65
400-21.70 400-21.65 4,200-21.70 200-21.65 Y1,200-21.65
X600-21.641 Y5,400-21.70 200-21.65 200-21.70 Y800-21.65
200-21.65 Y600-21.65 400-21.65 4,400-21.70 51,600-21.65
29,400-21.60 19,000-21.55 1,200-21.65 800-21.60
200-21.65 6,200-21.60 Y1,000-21.60 13,400-21.65
Y800-21.60 400-21.60 4,400-21.65 200-21.60 Y400-21.60
2,200-21.65 Y800-21.60 400-21.60 4,400-21.65
2,800-21.70 1,200-21.65 2,200-21.70 2,400-21.65
Y2,200-21.65 400-21.65 Y400-21.65 400-21.65 Y800-21.65
5,000-21.70 3,200-21.65 Y800-21.65 800-21.65
2,200-21.70 1,000-21.65 2,200-21.70 800-21.65
2,200-21.70 800-21.65 8,200-21.70 400-21.65
X2,000-21.638 400-21.70 1,000-21.65 2,400-21.70
Y800-21.65 7,000-21.70 Y400-21.65 1,200-21.65
9,200-21.70 Y800-21.65 4,400-21.70 Y1,000-21.65
400-21.65 2,200-21.70 Y11,400-21.70 Y200-21.65
600-21.65 2,600-21.70 2,800-21.65 800-21.70
Y1,800-21.70 200-21.65 3,400-21.70 800-21.65
2,800-21.70 1,000-21.65 1,600-21.70 Y600-21.70
600-21.70 1,200-21.65 Y2,200-21.70 600-21.65
Y2,200-21.70 400-21.70 Y200-21.70 4,800-21.70
Y200-21.70 7,400-21.65 Y1,200-21.70 1,000-21.70
400-21.65 1,000-21.70 800-21.65 5,200-21.70 400-21.65
400-21.70 Y1,600-21.70 6,400-21.70 5,200-21.65
Y800-21.65 200-21.65 Y600-21.65 400-21.65 Y800-21.65
6,200-21.70 Y400-21.65 5,000-21.70 800-21.65 Y200-21.65
4,400-21.70 200-21.65 Y600-21.65 400-21.65 600-21.70
1,200-21.65 4,400-21.70 400-21.65 800-21.70 200-21.65
4,400-21.70 800-21.65 4,400-21.70 600-21.65 600-21.70
400-21.65 5,000-21.70 200-21.65 2,600-21.70 800-21.65
400-21.70 Y1,600-21.70 5,800-21.70 400-21.65
X2,200-21.687 200-21.65 1,400-21.70 200-21.65
1,400-21.70 22,600-21.65 2,200-21.70 200-21.65
3,800-21.70 Y400-21.70 800-21.70 800-21.65 Y800-21.70
17,400-21.70 2,200-21.65 200-21.75 200-21.70
4,000-21.75 16,000-21.70 Y1,400-21.70 X2,600-21.686
800-21.70 14,200-21.75 Y400-21.70 13,600-21.70
400-21.75 800-21.70 200-21.75 400-21.70 5,000-21.75
1,600-21.70 X600-21.726 8,800-21.70 400-21.65
Y12,800-21.70 200-21.65 Y8,400-21.70 16,000-21.70
Y600-21.70 4,600-21.75 Y400-21.70 400-21.75 800-21.70
103,400-21.75 600-21.70 41,000-21.75 Y2,000-21.75
19,600-21.75 Y5,800-21.75 Y12,600-21.80 8,400-21.80
200-21.75 4,600-21.80 1,200-21.75 800-21.80 400-21.75
600-21.80 400-21.75 4,000-21.80 21,000-21.75 Y400-21.75
5,200-21.75 Y600-21.70 10,400-21.75 5,000-21.70
200-21.75 26,000-21.70 4,600-21.65 3,800-21.70
7,800-21.65 2,600-21.60 5,000-21.65 7,200-21.60
4,800-21.65 10,200-21.60 X800-21.729 2,400-21.60
800-21.65 6,600-21.60 5,000-21.65 2,800-21.60 600-21.65
16,600-21.60 4,800-21.65 5,000-21.60 3,000-21.65
200-21.60 200-21.65 7,600-21.60 3,800-21.65 2,600-21.60
31,400-21.65 Y2,200-21.65 400-21.60 Y600-21.60
400-21.60 600-21.70 1,800-21.65 3,800-21.70 600-21.65
200-21.70 7,400-21.65 11,600-21.70 13,400-21.65
400-21.70 8,200-21.65 1,400-21.70 4,400-21.65
8,400-21.70 600-21.65 600-21.70 3,200-21.65 1,400-21.70
Y200-21.70 1,200-21.70 3,000-21.65 4,600-21.70
2,800-21.65 1,600-21.70 1,800-21.65 6,200-21.70
Y1,000-21.70 12,800-21.70 20,000-21.75 600-21.70
Y200-21.70 13,800-21.75 1,600-21.70 Y600-21.70
4,000-21.75 400-21.70 600-21.75 Y1,000-21.70
1,000-21.70 7,800-21.75 12,000-21.70 4,800-21.75
2,200-21.70 400-21.75 4,800-21.70 400-21.75 5,800-21.70
X600-21.709 4,400-21.70 200-21.75 Y200-21.70
2,200-21.70 400-21.75 1,800-21.70 4,800-21.75
Y200-21.70 27,200-21.70 X4,600-21.65 4,000-21.65
2,000-21.60 5,800-21.65 X400-21.692 23,400-21.65
Y4,200-21.65 X1,000-21.692 Y1,000-21.65 10,800-21.65
Y200-21.65 12,400-21.65 Y67,600-21.65 4,200-21.65
Y4,800-21.65 600-21.65 Y3,000-21.65 200-21.65
Y3,400-21.65 1,200-21.65 Y1,000-21.65 600-21.65
4,200-21.70 Y1,000-21.65 3,400-21.70 3,600-21.65
4,200-21.70 5,600-21.65 Y400-21.65 11,200-21.65
600-21.70 2,600-21.65 3,800-21.70 2,800-21.65
1,200-21.70 12,600-21.65 39,800-21.70 3,200-21.75
Y200-21.75 800-21.70 1,000-21.75 800-21.70 5,000-21.75
Y5,000-21.75 14,000-21.75 1,400-21.70 50,600-21.75
1,000-21.70 32,600-21.75 5,400-21.70 1,800-21.75
Y2,000-21.75 4,400-21.75 6,800-21.70 X3,200-21.70
21,400-21.75 Y200-21.75 21,000-21.75 400-21.70
Y3,000-21.70 8,600-21.75 400-21.70 X400-21.726
10,400-21.70 20,400-21.75 6,400-21.80 800-21.75
36,400-21.80 6,000-21.75 2,200-21.80 7,800-21.75
10,000-21.80 6,600-21.75 12,200-21.80 48,800-21.75
10,800-21.70 26,200-21.65 Y2,000-21.65 20,200-21.65
26,400-21.60 Y10,000-21.60 3,000-21.60 Y6,000-21.60
20,800-21.60 Y2,000-21.60 43,000-21.60 13,600-21.55
67,400-21.60 Y400-21.60 2,800-21.60 800-21.65
2,400-21.60 Y2,400-21.60 2,000-21.65 13,800-21.70
83,400-21.65 1,400-21.60 1,600-21.55 200-21.65
10,000-21.60 X800-21.667 42,000-21.60 Y1,600-21.60
49,400-21.60 5,200-21.55 400-21.60 2,400-21.55
6,600-21.60 2,600-21.55 2,800-21.60 1,600-21.55
Y2,200-21.55 5,000-21.55 Y3,800-21.55 2,000-21.55
Y1,800-21.55 13,000-21.55 Y1,600-21.55 3,400-21.55
18,400-21.60 800-21.55 2,400-21.60 Y13,000-21.60
64,600-21.60 Y200-21.60 3,600-21.60 1,000-21.55
600-21.65 1,000-21.60 3,200-21.55 15,800-21.65
2,800-21.60 3,600-21.65 Y200-21.65 9,400-21.65
4,600-21.60 1,400-21.65 1,800-21.60 10,800-21.65
600-21.60 X800-21.625 41,600-21.65 X1,600-21.648 ]<
1,000-21.65 U4,000-21.65 198,600-21.65 U200-21.65
21,400-21.65 >
766 中盈集團控股 < >[ 25,000-0.062 15,000-0.064 50,000-0.06 ]/-//[
45,000-0.06 ]< >
768 開明投資 < >[ 20,000-0.055 ]/-//[ ]< >
769 中國稀土 < >[ 238,000-0.49 70,000-0.485 6,000-0.49 630,000-0.485
36,000-0.49 18,000-0.485 28,000-0.49 22,000-0.485
2,000-0.49 56,000-0.485 2,000-0.49 296,000-0.485
34,000-0.49 372,000-0.485 36,000-0.49 500,000-0.485
30,000-0.49 358,000-0.485 Y206,000-0.48 14,000-0.485
310,000-0.48 10,000-0.485 126,000-0.48 106,000-0.485
1,270,000-0.48 6,000-0.485 22,000-0.48 4,000-0.485
4,000-0.48 48,000-0.485 2,000-0.48 54,000-0.485
44,000-0.48 4,000-0.485 94,000-0.48 200,000-0.485
2,000-0.48 2,000-0.485 220,000-0.48 Y100,000-0.48
480,000-0.48 Y36,000-0.48 8,000-0.485 ]/-//[
294,000-0.48 4,000-0.485 148,000-0.48 Y2,000-0.48
48,000-0.48 102,000-0.485 384,000-0.48 Y60,000-0.48
644,000-0.48 250,000-0.485 238,000-0.48 40,000-0.485
Y50,000-0.485 60,000-0.485 174,000-0.48 2,000-0.485
402,000-0.48 4,000-0.485 6,000-0.48 6,000-0.485
2,000-0.48 92,000-0.485 868,000-0.48 Y76,000-0.48
40,000-0.48 Y18,000-0.48 246,000-0.48 270,000-0.475
112,000-0.48 1,306,000-0.475 6,000-0.48 Y32,000-0.48
46,000-0.48 62,000-0.475 16,000-0.48 2,000-0.475
8,000-0.48 ]< >
772 閱文集團 < >[ 3,600-26.35 10,200-26.30 3,400-26.20 5,200-26.10
400-26.05 2,000-26.10 600-26.05 200-26.10 6,800-26.20
Y600-26.20 1,000-26.30 5,200-26.20 200-26.10
2,800-26.15 200-26.20 400-26.10 800-26.15 Y600-26.20
3,800-26.20 400-26.15 6,400-26.10 1,800-26.05 600-26.10
2,800-26.05 6,400-26.10 200-26.15 Y200-26.15 200-26.15
5,200-26.10 16,400-26.05 6,200-26.00 1,200-26.05
400-26.00 Y1,000-26.00 400-26.05 19,000-26.00 800-25.95
2,400-25.90 600-26.00 400-25.90 200-26.00 3,200-25.90
3,600-25.85 200-25.80 1,000-25.85 5,400-25.95
1,000-26.00 600-25.95 1,600-26.00 2,000-25.95
8,000-25.90 4,200-25.95 1,000-26.00 200-25.95
1,000-25.90 200-25.95 2,200-25.90 1,200-25.95
1,000-25.90 1,000-25.95 800-25.90 8,800-25.95
7,400-26.00 Y400-26.00 800-26.00 2,400-26.05 200-26.10
600-26.15 11,000-26.00 400-26.05 800-26.00 3,600-26.05
1,200-26.10 800-26.15 Y200-26.10 200-26.10 2,400-26.15
600-26.10 16,000-26.15 600-26.20 1,600-26.15
3,400-26.10 200-26.20 1,600-26.15 17,000-26.10
400-26.15 13,800-26.10 200-26.05 1,000-26.00
2,400-26.10 12,600-26.15 600-26.10 600-26.15
3,800-26.20 26,600-26.15 200-26.20 5,800-26.15
3,200-26.10 200-26.15 6,000-26.10 18,400-26.05
4,200-26.00 1,200-26.10 5,600-26.00 4,200-26.10
9,600-26.15 7,200-26.10 600-26.05 1,000-26.10
1,600-26.05 1,000-26.10 400-26.05 600-26.10 2,400-26.05
Y200-26.05 800-26.05 26,600-26.00 1,600-26.05
3,000-26.00 3,200-26.05 Y400-26.05 1,400-26.00
400-26.05 13,200-26.00 8,000-26.05 34,000-26.00
Y400-26.00 16,200-26.00 600-25.95 10,000-26.00
12,600-25.95 600-26.00 2,200-25.95 Y200-25.95
2,000-25.95 9,800-26.00 2,000-25.95 15,800-26.00
8,000-25.95 400-26.00 8,400-25.95 1,400-26.00
1,000-25.95 Y200-25.95 1,400-25.95 Y200-25.95 400-26.00
1,400-25.95 200-26.00 800-25.95 800-26.00 200-25.95
2,200-26.00 200-25.95 3,000-26.00 1,400-25.95
17,800-26.00 600-26.05 Y200-26.05 1,400-26.00
10,800-26.05 200-26.10 Y200-26.05 800-26.10 600-26.05
400-26.10 1,200-26.15 200-26.10 5,600-26.15 200-26.10
800-26.15 7,000-26.10 3,200-26.05 ]/-//[ 1,400-26.15
400-26.05 14,000-26.10 Y800-26.10 1,000-26.10 D39-25.90
11,200-26.10 Y400-26.10 800-26.10 Y200-26.10 400-26.10
3,400-26.15 Y200-26.15 400-26.20 Y600-26.20
25,000-26.20 2,000-26.25 1,400-26.30 Y200-26.30
400-26.30 5,800-26.35 8,600-26.40 400-26.35
Y1,600-26.35 3,000-26.35 3,000-26.30 1,600-26.25
600-26.20 200-26.25 1,400-26.20 200-26.25 800-26.20
200-26.25 200-26.20 2,000-26.25 Y200-26.25 1,000-26.25
200-26.30 3,600-26.25 200-26.30 200-26.25 2,200-26.30
200-26.35 5,200-26.30 400-26.25 400-26.30 1,200-26.25
2,200-26.30 200-26.35 16,800-26.30 2,600-26.35
400-26.30 600-26.40 9,200-26.35 1,000-26.40 800-26.35
Y200-26.35 1,800-26.35 Y200-26.35 2,400-26.35
1,600-26.40 D185-26.35 3,400-26.35 12,800-26.30
400-26.25 400-26.30 18,200-26.25 8,000-26.20 200-26.25
1,000-26.20 1,400-26.25 Y200-26.25 400-26.25 Y200-26.25
2,000-26.25 25,000-26.20 Y200-26.20 2,400-26.20
200-26.25 400-26.20 800-26.25 800-26.20 3,200-26.25
200-26.30 D39-26.00 800-26.35 200-26.30 200-26.35
Y200-26.35 600-26.35 600-26.30 Y1,800-26.30 400-26.30
Y1,800-26.30 1,000-26.30 400-26.25 Y1,400-26.30
3,200-26.25 200-26.35 1,400-26.30 Y200-26.30 200-26.30
200-26.25 5,200-26.30 Y200-26.30 200-26.35 2,200-26.30
2,000-26.25 200-26.20 400-26.30 5,000-26.25 800-26.30
Y200-26.30 400-26.25 200-26.30 200-26.25 ]<
13,600-26.20 U1,000-26.20 9,400-26.20 U1,400-26.20
31,200-26.20 >
775 長江生命科技 < >[ 24,000-0.35 ]/-//[ 4,000-0.355 30,000-0.35
4,000-0.355 8,000-0.35 D1,295-0.335 10,000-0.35
D1,060-0.33 74,000-0.355 ]< >
776 帝國集團環球控股 < >[ 2,000-1.60 ]/-//[ ]< >
777 網龍 < P3,000-18.55 >[ 1,500-18.74 500-18.72 1,000-18.70
1,000-18.68 500-18.72 500-18.68 5,500-18.62 500-18.64
500-18.60 2,000-18.62 8,500-18.60 3,000-18.50
1,000-18.46 2,000-18.48 Y3,500-18.48 9,500-18.48
1,500-18.60 3,000-18.50 1,500-18.48 3,000-18.50
500-18.52 Y500-18.52 1,500-18.52 12,000-18.54
3,500-18.56 1,500-18.62 2,000-18.64 2,000-18.66
4,000-18.72 2,500-18.74 3,000-18.76 1,000-18.72
2,500-18.70 1,500-18.68 2,500-18.66 3,000-18.64
24,000-18.68 1,000-18.74 500-18.66 1,000-18.70
17,000-18.76 500-18.78 3,000-18.80 1,500-18.82
1,500-18.86 Y1,000-18.86 3,000-18.88 2,000-18.90
6,000-18.94 9,000-18.90 500-18.92 2,000-18.90
2,500-18.86 1,000-18.84 5,500-18.82 1,500-18.80
6,000-18.84 1,000-18.86 1,000-18.88 2,500-18.90
2,000-18.92 2,000-18.94 12,500-18.96 6,500-18.98
11,000-19.00 2,000-18.94 Y500-18.94 500-18.96
2,500-18.92 3,000-18.90 2,000-18.88 4,000-18.86
1,500-18.88 2,500-18.86 1,000-18.84 5,500-18.88
3,000-18.86 2,500-18.84 2,500-18.82 1,500-18.80
500-18.84 Y1,000-18.84 500-18.84 4,000-18.80 Y500-18.82
5,000-18.82 7,500-18.88 1,000-18.90 3,500-18.84 ]/-//[
500-18.90 3,500-18.82 1,000-18.86 1,000-18.90
3,000-18.88 1,000-18.90 17,000-18.92 16,000-18.90
21,500-18.88 5,000-18.86 500-18.84 2,000-18.82
X500-18.82 500-18.82 X500-18.82 2,500-18.82 2,000-18.80
1,000-18.78 1,500-18.76 1,500-18.70 4,000-18.72
500-18.74 7,000-18.78 1,000-18.80 1,500-18.82
3,000-18.84 4,000-18.80 500-18.78 4,000-18.80
2,000-18.84 Y500-18.84 2,000-18.84 3,000-18.82
5,000-18.80 1,500-18.78 Y1,000-18.78 1,000-18.80
3,000-18.78 2,000-18.76 3,000-18.74 16,500-18.72
14,000-18.70 500-18.68 2,000-18.64 1,500-18.66
500-18.64 1,000-18.66 11,500-18.64 Y500-18.68 500-18.66
500-18.68 X2,000-18.68 2,500-18.68 2,500-18.66
500-18.58 ]< 2,500-18.58 U2,000-18.58 1,000-18.58 >
778 置富產業信託 < 6,000-9.13 >[ 100,000-9.13 8,000-9.12 Y1,000-9.13
61,000-9.13 48,000-9.12 9,000-9.11 42,000-9.10
3,000-9.09 74,000-9.10 6,000-9.09 5,000-9.08 6,000-9.09
1,000-9.13 5,000-9.10 1,000-9.09 3,000-9.10 12,000-9.11
7,000-9.13 1,000-9.15 2,000-9.13 9,000-9.14 18,000-9.13
4,000-9.14 1,000-9.13 1,000-9.14 17,000-9.13 6,000-9.12
21,000-9.11 47,000-9.10 2,000-9.12 2,000-9.10
1,000-9.11 62,000-9.10 1,000-9.11 1,000-9.09 1,000-9.11
10,000-9.09 2,000-9.11 7,000-9.10 1,000-9.11 1,000-9.10
1,000-9.11 3,000-9.10 1,000-9.11 1,000-9.10 20,000-9.11
1,000-9.10 34,000-9.11 1,000-9.10 4,000-9.11 6,000-9.10
4,000-9.11 ]/-//[ 7,000-9.11 1,000-9.10 1,000-9.11
1,000-9.10 4,000-9.11 8,000-9.10 10,000-9.11 1,000-9.10
4,000-9.11 5,000-9.10 1,000-9.11 1,000-9.10 4,000-9.11
2,000-9.10 3,000-9.11 1,000-9.10 3,000-9.11 2,000-9.10
5,000-9.11 3,000-9.10 12,000-9.11 11,000-9.12
10,000-9.11 5,000-9.12 43,000-9.11 2,000-9.12
65,000-9.11 7,000-9.10 120,000-9.11 5,000-9.10
12,000-9.11 12,000-9.10 16,000-9.11 2,000-9.10
Y1,000-9.11 2,000-9.11 11,000-9.10 20,000-9.11
136,000-9.10 1,000-9.11 1,000-9.10 2,000-9.11
39,000-9.10 1,000-9.11 5,000-9.10 3,000-9.11
24,000-9.10 1,000-9.11 7,000-9.10 1,000-9.11
131,000-9.10 12,000-9.11 2,000-9.10 2,000-9.11
13,000-9.10 1,000-9.11 175,000-9.10 1,000-9.09
25,000-9.10 2,000-9.09 7,000-9.10 1,000-9.09
11,000-9.10 25,000-9.09 16,000-9.10 1,000-9.09
7,000-9.10 2,000-9.09 1,000-9.10 2,000-9.09 24,000-9.10
64,000-9.09 1,000-9.10 139,000-9.09 2,000-9.08
19,000-9.09 1,000-9.08 4,000-9.09 1,000-9.08
20,000-9.09 50,000-9.08 1,000-9.09 1,000-9.08
2,000-9.09 ]< 45,000-9.10 U23,000-9.10 46,000-9.10 >
780 同程藝龍 < >[ 2,800-13.72 2,000-13.60 400-13.52 4,800-13.50
800-13.48 400-13.42 Y400-13.42 400-13.42 400-13.38
4,000-13.34 Y400-13.34 800-13.34 1,200-13.36
2,000-13.30 800-13.26 400-13.30 1,200-13.22 8,000-13.16
800-13.12 Y400-13.16 2,000-13.12 X800-13.18 800-13.14
400-13.22 1,200-13.16 5,200-13.20 7,200-13.18
X2,400-13.19 2,000-13.18 Y400-13.18 800-13.18
X800-13.19 10,800-13.20 5,600-13.22 1,200-13.18
4,400-13.20 1,200-13.24 X400-13.24 2,000-13.22
X800-13.22 400-13.22 2,400-13.24 X400-13.24 400-13.24
400-13.22 X400-13.23 800-13.24 X800-13.24 2,000-13.24
X400-13.24 X4,400-13.23 10,000-13.24 X2,800-13.23
400-13.24 X1,200-13.23 3,600-13.24 X1,200-13.23
400-13.24 X800-13.23 12,800-13.22 2,000-13.20 400-13.22
X800-13.20 1,600-13.22 800-13.18 Y3,600-13.20
X1,600-13.19 11,200-13.18 X2,000-13.19 1,200-13.20
X400-13.19 800-13.20 X400-13.19 800-13.20 X2,800-13.19
1,200-13.20 X400-13.19 400-13.20 X800-13.19 2,400-13.20
X400-13.19 800-13.20 X2,000-13.19 400-13.18 6,800-13.20
2,400-13.18 5,600-13.20 X3,600-13.19 2,400-13.20
X400-13.19 1,200-13.20 X400-13.19 1,200-13.20
X800-13.19 800-13.20 X1,200-13.19 400-13.18 400-13.20
800-13.18 400-13.20 800-13.18 X400-13.19 8,400-13.18
800-13.16 Y2,000-13.18 800-13.18 800-13.16 X2,400-13.17
1,600-13.16 X2,400-13.17 800-13.16 400-13.18
X1,200-13.17 800-13.18 X800-13.17 400-13.18
X3,600-13.17 4,800-13.18 X800-13.17 400-13.18
X800-13.17 400-13.16 400-13.18 X400-13.17 400-13.18
2,000-13.16 X400-13.17 400-13.18 1,200-13.16 400-13.18
X800-13.17 800-13.18 1,600-13.16 400-13.18 X800-13.17
800-13.18 4,000-13.16 1,200-13.18 X2,000-13.17
4,000-13.16 2,000-13.18 800-13.16 X2,400-13.17
800-13.16 800-13.18 X800-13.17 7,200-13.18 800-13.16
X1,200-13.17 1,600-13.18 X2,000-13.17 4,400-13.18
X1,200-13.17 2,000-13.18 X800-13.17 400-13.18
X400-13.17 11,200-13.16 1,200-13.14 400-13.16
14,000-13.14 800-13.12 1,200-13.14 1,200-13.12
400-13.14 400-13.16 X800-13.14 400-13.12 X400-13.14
4,000-13.12 400-13.14 2,000-13.12 800-13.10 9,600-13.12
800-13.10 X2,400-13.11 6,800-13.10 X400-13.11
6,000-13.10 800-13.08 4,400-13.10 2,000-13.08
X2,800-13.09 1,200-13.08 X6,000-13.09 400-13.08
10,000-13.10 800-13.08 X800-13.09 18,000-13.10
400-13.12 X2,400-13.11 1,600-13.12 X10,000-13.11
43,200-13.10 X1,200-13.10 ]/-//[ X2,800-13.10
2,400-13.12 X400-13.11 800-13.12 X400-13.11 5,200-13.12
X2,000-13.11 1,600-13.12 X400-13.11 800-13.12
8,800-13.10 800-13.12 4,400-13.10 400-13.12 800-13.10
X1,200-13.11 2,400-13.10 X400-13.11 1,200-13.12
3,200-13.10 37,600-13.12 Y2,400-13.12 2,000-13.12
Y1,200-13.12 400-13.12 8,800-13.14 X400-13.14
9,200-13.14 4,400-13.16 6,000-13.18 1,200-13.20
X400-13.20 X400-13.19 800-13.20 X400-13.19 800-13.20
X800-13.19 9,600-13.20 800-13.22 X400-13.22
Y2,800-13.22 3,600-13.22 8,400-13.24 800-13.26
7,600-13.28 3,600-13.30 800-13.28 X400-13.28
6,800-13.28 12,000-13.30 X400-13.30 400-13.28 400-13.30
X400-13.30 400-13.30 3,600-13.32 X400-13.32
17,200-13.30 30,000-13.32 X1,200-13.31 1,200-13.32
X400-13.31 6,000-13.32 2,000-13.34 X400-13.34
2,800-13.34 X400-13.34 800-13.34 X4,000-13.33
10,000-13.34 X400-13.33 1,200-13.34 X400-13.33
400-13.34 X400-13.33 400-13.34 X400-13.33 400-13.34
X3,600-13.33 2,000-13.32 X800-13.33 4,800-13.32
X1,600-13.33 1,600-13.32 X800-13.33 2,000-13.32
X400-13.33 6,000-13.32 X2,000-13.33 800-13.34
X1,600-13.33 6,000-13.32 X2,000-13.33 2,800-13.32
X1,200-13.33 400-13.34 X1,600-13.33 400-13.32
X2,400-13.33 6,800-13.32 6,800-13.34 14,800-13.32
X2,000-13.33 9,200-13.32 2,800-13.30 X5,600-13.30
400-13.28 X1,200-13.30 18,800-13.28 2,000-13.30
400-13.32 X400-13.30 3,600-13.28 X2,800-13.30
20,400-13.28 X2,400-13.26 400-13.24 400-13.28
4,400-13.24 X800-13.26 3,600-13.24 800-13.20 Y400-13.20
1,600-13.14 Y400-13.14 X400-13.20 400-13.14
X6,400-13.20 1,600-13.18 800-13.16 5,600-13.14
X1,600-13.17 34,400-13.18 10,800-13.20 800-13.22
1,600-13.24 2,400-13.26 X1,600-13.24 6,400-13.26
X800-13.24 7,600-13.26 1,200-13.28 2,000-13.30
X400-13.30 41,200-13.30 1,600-13.32 19,600-13.34
23,600-13.36 X400-13.36 8,800-13.36 2,800-13.38
400-13.40 18,400-13.36 1,600-13.34 3,600-13.32
X800-13.33 400-13.34 X400-13.33 10,000-13.34
X3,200-13.33 1,600-13.32 2,400-13.30 X1,600-13.32
11,600-13.30 X4,400-13.31 40,000-13.30 800-13.32
X800-13.32 11,600-13.32 X4,400-13.31 2,400-13.30
X400-13.31 1,200-13.32 400-13.30 X400-13.31 3,200-13.30
X2,800-13.31 2,400-13.32 X9,200-13.31 57,600-13.32
8,800-13.34 400-13.32 26,400-13.34 10,800-13.36
X400-13.36 5,600-13.34 12,800-13.36 2,800-13.40
11,200-13.44 6,400-13.46 3,200-13.48 X400-13.48
800-13.48 X1,600-13.46 6,800-13.46 X400-13.48
23,600-13.48 13,200-13.50 X400-13.50 2,400-13.50
X400-13.50 20,400-13.48 1,200-13.46 7,200-13.48
800-13.46 9,600-13.48 1,200-13.46 3,200-13.48
22,800-13.46 22,000-13.44 X400-13.45 19,600-13.44
1,600-13.42 800-13.38 6,400-13.44 800-13.42
12,000-13.38 X1,200-13.40 11,200-13.38 X1,200-13.40
21,200-13.38 X800-13.39 34,400-13.38 X1,600-13.39
400-13.38 X2,000-13.39 4,400-13.38 X800-13.39
11,600-13.38 X2,000-13.39 10,000-13.38 X1,200-13.39
1,200-13.38 X800-13.39 22,800-13.38 X1,200-13.39
400-13.38 X400-13.39 800-13.38 X1,200-13.39 800-13.38
X1,200-13.39 800-13.38 X1,200-13.39 800-13.38
X1,200-13.39 400-13.38 X400-13.39 400-13.38 X400-13.39
400-13.38 X400-13.39 800-13.38 X1,200-13.39 800-13.38
X800-13.39 800-13.38 X400-13.39 53,600-13.40
29,200-13.42 10,000-13.40 X400-13.43 2,400-13.40
X800-13.43 11,200-13.42 X2,000-13.44 2,000-13.42
X1,600-13.44 11,200-13.44 X1,600-13.45 800-13.44
X400-13.45 12,000-13.44 1,200-13.42 X2,000-13.43
800-13.42 4,800-13.44 400-13.42 X2,000-13.43
3,600-13.42 400-13.44 X400-13.44 4,000-13.44
12,400-13.42 11,200-13.44 1,200-13.42 400-13.44
3,200-13.42 ]< 40,000-13.40 >
784 凌銳控股 < >[ 240,000-0.61 30,000-0.63 30,000-0.64 410,000-0.65
30,000-0.62 40,000-0.61 120,000-0.62 160,000-0.64
140,000-0.63 ]/-//[ 140,000-0.63 10,000-0.65
260,000-0.63 10,000-0.65 60,000-0.63 ]< >
787 利標品牌 < >[ 72,000-0.66 10,000-0.67 D1,880-0.59 44,000-0.65
48,000-0.66 110,000-0.65 88,000-0.64 Y50,000-0.64
66,000-0.64 164,000-0.65 2,000-0.64 Y6,000-0.64
56,000-0.64 Y30,000-0.64 2,000-0.63 92,000-0.64
D1,000-0.61 126,000-0.64 D1,000-0.62 6,000-0.64
D1,000-0.62 20,000-0.64 ]/-//[ 60,000-0.64 D1,000-0.61
28,000-0.64 30,000-0.63 158,000-0.64 6,000-0.63
2,000-0.64 ]< >
788 中國鐵塔 < U2,000-1.86 390,000-1.86 U66,000-1.86 898,000-1.86 >[
158,000-1.86 34,000-1.87 94,000-1.86 4,000-1.87
8,000-1.86 232,000-1.87 4,088,000-1.86 138,000-1.87
2,000-1.86 52,000-1.87 22,000-1.86 286,000-1.85
106,000-1.86 6,000-1.85 506,000-1.86 34,000-1.85
100,000-1.86 8,000-1.85 208,000-1.86 14,000-1.85
102,000-1.86 534,000-1.85 3,628,000-1.86 3,004,000-1.85
Y150,000-1.85 46,000-1.85 70,000-1.86 84,000-1.85
1,470,000-1.86 8,414,000-1.85 1,210,000-1.86
190,000-1.85 Y48,000-1.85 100,000-1.85 8,796,000-1.84
434,000-1.85 900,000-1.84 540,000-1.83 4,708,000-1.84
56,000-1.85 2,000-1.84 160,000-1.85 406,000-1.84
516,000-1.85 8,000-1.84 22,000-1.85 390,000-1.84
16,000-1.85 1,420,000-1.84 88,000-1.85 4,000-1.84
64,000-1.85 Y10,000-1.84 6,000-1.85 2,000-1.84
X2,000-1.849 1,024,000-1.85 Y20,000-1.84 58,000-1.85
500,000-1.84 22,000-1.85 4,448,000-1.84 Y6,000-1.84
1,546,000-1.84 250,000-1.85 206,000-1.84 Y70,000-1.84
508,000-1.84 32,000-1.85 340,000-1.84 14,000-1.85
264,000-1.84 10,000-1.85 1,002,000-1.84 42,000-1.85
60,000-1.84 40,000-1.85 200,000-1.84 14,000-1.85
116,000-1.84 4,000-1.85 180,000-1.84 8,000-1.85
10,000-1.84 D1,423-1.80 172,000-1.84 8,000-1.85
156,000-1.84 6,000-1.85 150,000-1.84 6,000-1.85
150,000-1.84 6,000-1.85 150,000-1.84 6,000-1.85
184,000-1.84 8,000-1.85 60,000-1.84 4,000-1.85
1,000,000-1.84 42,000-1.85 64,000-1.84 2,000-1.85
6,000-1.84 Y4,000-1.84 40,000-1.84 2,000-1.85
30,000-1.84 2,000-1.85 66,000-1.84 2,000-1.85
30,000-1.84 2,000-1.85 2,000-1.84 D20-1.80 32,000-1.84
22,000-1.85 3,334,000-1.84 140,000-1.85 178,000-1.84
Y14,000-1.84 290,000-1.84 20,000-1.83 5,366,000-1.84
270,000-1.85 8,000-1.84 4,000-1.85 78,000-1.84
2,000-1.85 36,000-1.84 10,000-1.85 904,000-1.84
38,000-1.85 66,000-1.84 2,000-1.85 X6,000-1.84
2,000-1.85 82,000-1.84 4,000-1.85 346,000-1.84
14,000-1.85 20,000-1.84 12,000-1.85 6,908,000-1.84
X2,000-1.845 2,000-1.84 288,000-1.85 396,000-1.84
16,000-1.85 X46,000-1.84 6,000-1.85 D1,090-1.82
2,000-1.84 28,000-1.85 252,000-1.84 12,000-1.85
16,000-1.84 X6,000-1.84 230,000-1.85 62,000-1.84
2,000-1.85 6,000-1.84 66,000-1.85 6,000-1.84
52,000-1.85 606,000-1.84 Y50,000-1.84 1,344,000-1.84
414,000-1.85 2,000-1.84 20,000-1.85 100,000-1.84
X16,000-1.84 6,000-1.85 180,000-1.84 8,000-1.85
44,000-1.84 2,000-1.85 100,000-1.84 6,000-1.85
142,000-1.84 26,000-1.85 82,000-1.84 4,000-1.85
12,000-1.84 368,000-1.85 28,000-1.84 X6,000-1.84
522,000-1.85 26,000-1.84 10,000-1.85 272,000-1.84
122,000-1.85 X6,000-1.84 32,000-1.84 394,000-1.85
46,000-1.84 90,000-1.85 1,000,000-1.84 42,000-1.85
80,000-1.84 4,000-1.85 30,000-1.84 X2,000-1.84
34,000-1.84 Y2,000-1.84 206,000-1.84 10,000-1.85
14,000-1.84 64,000-1.85 6,000-1.84 X12,000-1.84
222,000-1.85 102,000-1.84 Y30,000-1.84 296,000-1.84
4,000-1.85 40,000-1.84 4,000-1.85 10,000-1.84
346,000-1.85 4,000-1.84 12,000-1.85 4,000-1.84
64,000-1.85 4,000-1.84 4,000-1.85 4,000-1.84 6,000-1.85
4,000-1.84 136,000-1.85 6,000-1.84 826,000-1.85
X6,000-1.84 486,000-1.85 X8,000-1.84 2,000-1.85
60,000-1.84 48,000-1.85 6,000-1.84 26,000-1.85
80,000-1.84 32,000-1.85 4,000-1.84 34,000-1.85
4,000-1.84 4,000-1.85 4,000-1.84 450,000-1.85
2,000-1.84 184,000-1.85 D40-1.80 28,000-1.85 D20-1.80
230,000-1.85 2,000-1.84 392,000-1.85 X10,000-1.84
12,000-1.84 3,114,000-1.85 2,000-1.84 Y66,000-1.85
19,008,000-1.85 196,000-1.86 X22,000-1.84 X42,000-1.85
2,000-1.85 54,000-1.86 X2,000-1.86 4,000-1.86
2,000-1.85 168,000-1.86 20,000-1.85 148,000-1.86
100,000-1.85 516,000-1.86 50,000-1.85 10,000-1.86
18,000-1.85 58,000-1.86 14,000-1.85 194,000-1.86
10,000-1.85 58,000-1.86 X4,000-1.85 132,000-1.86
7,020,000-1.85 Y2,000-1.85 1,084,000-1.85 96,000-1.84
X44,000-1.84 40,000-1.84 1,026,000-1.85 X6,000-1.84
3,626,000-1.85 X18,000-1.85 2,212,000-1.85 X4,000-1.84
124,000-1.85 300,000-1.84 X10,000-1.84 20,000-1.85
50,000-1.84 318,000-1.85 X4,000-1.84 20,000-1.85
2,000-1.84 430,000-1.85 X14,000-1.84 10,000-1.85
30,000-1.84 50,000-1.85 X4,000-1.84 240,000-1.85
X10,000-1.84 310,000-1.85 X16,000-1.84 54,000-1.85
32,000-1.84 50,000-1.85 500,000-1.84 8,000-1.85
X18,000-1.84 50,000-1.85 X12,000-1.84 58,000-1.84
14,000-1.85 1,206,000-1.84 X48,000-1.84 52,000-1.84
X10,000-1.84 500,000-1.84 X20,000-1.84 142,000-1.85
144,000-1.84 X18,000-1.84 46,000-1.85 D30-1.80 D10-1.81
82,000-1.85 32,000-1.84 2,000-1.85 X6,000-1.84
62,000-1.85 X2,000-1.841 30,000-1.84 16,000-1.85
14,000-1.84 2,000-1.85 168,000-1.84 22,000-1.85
100,000-1.84 22,000-1.85 50,000-1.84 4,000-1.85
30,000-1.84 10,000-1.85 10,000-1.84 44,000-1.85
220,000-1.84 20,000-1.85 X28,000-1.84 50,000-1.84
38,000-1.85 332,000-1.84 X6,000-1.84 20,000-1.84
10,000-1.85 X16,000-1.84 8,000-1.85 4,000-1.84
10,000-1.85 146,000-1.84 6,000-1.85 40,000-1.84
X6,000-1.84 162,000-1.84 60,000-1.85 X4,000-1.84
128,000-1.84 X8,000-1.84 158,000-1.85 X2,000-1.85
332,000-1.84 X18,000-1.84 600,000-1.84 X22,000-1.84
32,000-1.85 X6,000-1.84 4,000-1.85 100,000-1.84
X8,000-1.84 30,000-1.84 8,000-1.85 10,000-1.84
4,000-1.85 338,000-1.84 X14,000-1.84 34,000-1.85
X4,000-1.84 26,000-1.85 254,000-1.84 X12,000-1.84
D10-1.70 D10-1.80 32,000-1.84 14,000-1.85 500,000-1.84
X8,000-1.84 52,000-1.85 X22,000-1.84 316,000-1.85
18,000-1.84 172,000-1.85 X6,000-1.84 258,000-1.84
X18,000-1.84 6,000-1.85 30,000-1.84 32,000-1.85
170,000-1.84 Y22,000-1.84 34,000-1.84 X12,000-1.84
390,000-1.84 4,000-1.85 10,000-1.84 32,000-1.85
314,000-1.84 54,000-1.85 276,000-1.84 84,000-1.85
350,000-1.84 X4,000-1.84 120,000-1.84 46,000-1.85
92,000-1.84 2,000-1.85 86,000-1.84 60,000-1.85
194,000-1.84 X6,000-1.84 358,000-1.84 6,000-1.85
10,000-1.84 186,000-1.85 Y72,000-1.84 26,000-1.85
200,000-1.84 58,000-1.85 Y18,000-1.84 6,000-1.85
Y78,000-1.84 30,000-1.84 262,000-1.85 178,000-1.84
28,000-1.85 10,000-1.84 2,000-1.85 Y158,000-1.84
82,000-1.85 244,000-1.84 32,000-1.85 X4,000-1.84
118,000-1.85 310,000-1.84 32,000-1.85 66,000-1.84
80,000-1.85 20,000-1.84 30,000-1.85 X4,000-1.84
64,000-1.85 156,000-1.84 30,000-1.85 38,000-1.84
182,000-1.85 Y58,000-1.84 30,000-1.85 74,000-1.84
58,000-1.85 52,000-1.84 X4,000-1.84 20,000-1.85
500,000-1.84 38,000-1.85 56,000-1.84 62,000-1.85
X4,000-1.84 368,000-1.85 Y18,000-1.84 28,000-1.85
496,000-1.84 28,000-1.85 38,000-1.84 2,000-1.85
2,000-1.84 ]/-//[ 100,000-1.85 Y20,000-1.84
216,000-1.85 2,000-1.84 68,000-1.85 92,000-1.84
Y20,000-1.84 410,000-1.84 X2,000-1.84 48,000-1.84
Y12,000-1.84 96,000-1.84 26,000-1.85 520,000-1.84
Y34,000-1.84 318,000-1.84 X6,000-1.84 2,000-1.85
32,000-1.84 76,000-1.85 42,000-1.84 52,000-1.85
8,000-1.84 16,000-1.85 40,000-1.84 20,000-1.85
X2,000-1.85 68,000-1.85 10,000-1.84 86,000-1.85
2,000-1.84 60,000-1.85 2,000-1.84 26,000-1.85
46,000-1.84 78,000-1.85 38,000-1.84 114,000-1.85
12,000-1.84 200,000-1.85 X4,000-1.84 258,000-1.84
292,000-1.85 36,000-1.84 48,000-1.85 500,000-1.84
58,000-1.85 74,000-1.84 X6,000-1.84 Y100,000-1.84
44,000-1.85 32,000-1.84 200,000-1.85 12,000-1.84
64,000-1.85 534,000-1.84 8,000-1.85 46,000-1.84
28,000-1.85 Y8,000-1.85 16,000-1.85 X6,000-1.84
78,000-1.85 X2,000-1.85 52,000-1.85 D10-1.70
14,000-1.84 66,000-1.85 42,000-1.84 58,000-1.85
40,000-1.84 24,000-1.85 158,000-1.84 2,000-1.85
170,000-1.84 36,000-1.85 2,000-1.84 X4,000-1.84
60,000-1.85 2,000-1.84 72,000-1.85 2,000-1.84
156,000-1.85 20,000-1.84 46,000-1.85 38,000-1.84
38,000-1.85 32,000-1.84 274,000-1.85 X4,000-1.84
376,000-1.85 2,000-1.84 206,000-1.85 64,000-1.84
60,000-1.85 244,000-1.84 36,000-1.85 X6,000-1.84
34,000-1.85 2,000-1.84 116,000-1.85 500,000-1.84
6,000-1.85 500,000-1.84 44,000-1.85 1,040,000-1.84
122,000-1.85 40,000-1.84 X10,000-1.84 106,000-1.85
30,000-1.84 42,000-1.85 20,000-1.84 38,000-1.85
X2,000-1.85 4,000-1.85 32,000-1.84 40,000-1.85
30,000-1.84 Y50,000-1.84 104,000-1.84 152,000-1.85
18,000-1.84 X6,000-1.84 48,000-1.85 16,000-1.84
16,000-1.85 16,000-1.84 40,000-1.85 122,000-1.84
62,000-1.85 10,000-1.84 52,000-1.85 1,000,000-1.84
32,000-1.85 10,000-1.84 X6,000-1.84 150,000-1.85
30,000-1.84 14,000-1.85 Y46,000-1.85 228,000-1.85
94,000-1.84 74,000-1.85 146,000-1.84 X6,000-1.84
308,000-1.85 200,000-1.84 28,000-1.85 2,000-1.84
70,000-1.85 4,000-1.84 70,000-1.85 10,000-1.84
4,000-1.85 20,000-1.84 52,000-1.85 10,000-1.84
86,000-1.85 18,000-1.84 6,000-1.85 X2,000-1.85
64,000-1.85 168,000-1.84 X4,000-1.84 96,000-1.84
92,000-1.85 4,000-1.84 18,000-1.85 118,000-1.84
46,000-1.85 10,000-1.84 52,000-1.85 2,000-1.84
50,000-1.85 X6,000-1.84 280,000-1.84 46,000-1.85
6,000-1.84 100,000-1.85 546,000-1.84 42,000-1.85
X10,000-1.84 370,000-1.85 72,000-1.84 D20-1.80 D20-1.82
58,000-1.85 X6,000-1.84 10,000-1.85 48,000-1.84
98,000-1.85 394,000-1.84 70,000-1.85 X24,000-1.84
1,140,000-1.84 44,000-1.85 X10,000-1.84 798,000-1.84
X32,000-1.84 172,000-1.84 X186,000-1.84 10,098,000-1.84
66,000-1.83 X2,000-1.835 4,000-1.84 740,000-1.83
12,000-1.84 298,000-1.83 32,000-1.84 336,000-1.83
X4,000-1.84 14,000-1.83 10,000-1.84 X4,000-1.83
32,000-1.83 12,000-1.84 102,000-1.83 4,000-1.84
304,000-1.83 8,000-1.84 70,000-1.83 2,000-1.84
94,000-1.83 4,000-1.84 X14,000-1.83 8,000-1.84
30,000-1.83 104,000-1.84 52,000-1.83 22,000-1.84
314,000-1.83 112,000-1.84 50,000-1.83 106,000-1.84
34,000-1.83 2,000-1.84 X36,000-1.83 46,000-1.83
2,000-1.84 58,000-1.83 106,000-1.84 194,000-1.83
6,000-1.84 10,000-1.83 46,000-1.84 22,000-1.83
3,570,000-1.84 4,000-1.83 36,000-1.84 22,000-1.83
30,000-1.84 30,000-1.83 136,000-1.84 6,000-1.83
64,000-1.84 62,000-1.83 2,000-1.84 18,000-1.83
X2,000-1.834 8,000-1.84 132,000-1.83 6,000-1.84
46,000-1.83 66,000-1.84 X54,000-1.83 22,000-1.83
2,000-1.84 116,000-1.83 52,000-1.84 X20,000-1.83
2,000-1.84 X6,000-1.83 12,000-1.84 44,000-1.83
4,000-1.84 X6,000-1.83 78,000-1.84 X10,000-1.83
38,000-1.84 20,000-1.83 2,000-1.84 224,000-1.83
10,000-1.84 X4,000-1.83 40,000-1.83 2,000-1.84
20,000-1.83 X8,000-1.83 Y10,000-1.83 34,000-1.83
2,000-1.84 10,000-1.83 54,000-1.84 16,000-1.83
42,000-1.84 8,000-1.83 58,000-1.84 6,000-1.83
6,000-1.84 60,000-1.83 60,000-1.84 26,000-1.83
200,000-1.84 6,000-1.83 50,000-1.84 34,000-1.83
4,000-1.84 8,000-1.83 174,000-1.84 X18,000-1.83
2,000-1.83 20,000-1.84 X4,000-1.83 10,000-1.83
54,000-1.84 X2,000-1.84 58,000-1.84 22,000-1.83
X2,000-1.83 32,000-1.83 72,000-1.84 16,000-1.83
8,000-1.84 14,000-1.83 66,000-1.84 4,000-1.83
130,000-1.84 144,000-1.83 4,000-1.84 2,000-1.83
96,000-1.84 10,000-1.83 1,374,000-1.84 12,000-1.83
46,000-1.84 50,000-1.83 4,000-1.84 14,000-1.83
2,000-1.84 X2,000-1.83 60,000-1.84 32,000-1.83
2,000-1.84 70,000-1.83 58,000-1.84 130,000-1.83
8,000-1.84 176,000-1.83 8,000-1.84 20,000-1.83
8,000-1.84 8,000-1.83 162,000-1.84 8,000-1.83
50,000-1.84 32,000-1.83 2,000-1.84 18,000-1.83
42,000-1.84 2,000-1.83 46,000-1.84 2,000-1.83
10,000-1.84 32,000-1.83 2,000-1.84 116,000-1.83
6,000-1.84 4,000-1.83 138,000-1.84 2,000-1.83
76,000-1.84 40,000-1.83 8,000-1.84 10,000-1.83
10,000-1.84 2,000-1.83 46,000-1.84 2,000-1.83
58,000-1.84 2,000-1.83 76,000-1.84 4,000-1.83
294,000-1.84 122,000-1.83 32,000-1.84 56,000-1.83
2,000-1.84 44,000-1.83 58,000-1.84 X2,000-1.84
82,000-1.84 16,000-1.83 152,000-1.84 14,000-1.83
62,000-1.84 4,000-1.83 74,000-1.84 2,000-1.83
10,000-1.84 106,000-1.83 2,000-1.84 22,000-1.83
178,000-1.84 10,000-1.83 60,000-1.84 2,000-1.83
96,000-1.84 4,000-1.83 52,000-1.84 140,000-1.83
6,000-1.84 6,000-1.83 4,000-1.84 70,000-1.83
28,000-1.84 14,000-1.83 252,000-1.84 20,000-1.83
4,000-1.84 20,000-1.83 8,000-1.84 5,000,000-1.83
316,000-1.84 26,000-1.83 2,000-1.84 360,000-1.83
102,000-1.84 5,000,000-1.83 526,000-1.84 396,000-1.83
164,000-1.84 5,000,000-1.83 526,000-1.84 398,000-1.83
110,000-1.84 4,000-1.83 Y4,000-1.83 16,000-1.84
5,000,000-1.83 528,000-1.84 396,000-1.83 230,000-1.84
5,432,000-1.83 56,000-1.84 416,000-1.83 10,000-1.84
18,928,000-1.83 1,972,000-1.82 112,000-1.83 2,000-1.82
7,372,000-1.83 212,000-1.84 132,000-1.83 20,000-1.84
26,000-1.83 16,000-1.84 16,000-1.83 168,000-1.84
60,000-1.83 2,000-1.84 126,000-1.83 4,000-1.84
1,000,000-1.83 32,000-1.84 280,000-1.83 156,000-1.84
8,000-1.83 2,802,000-1.84 210,000-1.83 72,000-1.84
2,000-1.83 64,000-1.84 2,000-1.83 60,000-1.84
130,000-1.83 4,000-1.84 8,000-1.83 124,000-1.84
5,000,000-1.83 200,000-1.84 5,000,000-1.83 156,000-1.84
174,000-1.83 4,000-1.84 72,000-1.83 46,000-1.84
44,000-1.83 Y2,000-1.83 42,000-1.83 48,000-1.84
X2,000-1.84 2,000-1.83 50,000-1.84 634,000-1.83
42,000-1.84 40,000-1.83 54,000-1.84 22,000-1.83
60,000-1.84 60,000-1.83 64,000-1.84 60,000-1.83
1,642,000-1.84 54,000-1.83 8,000-1.84 80,000-1.83
42,000-1.84 40,000-1.83 72,000-1.84 16,000-1.83
48,000-1.84 D88-1.79 56,000-1.83 204,000-1.84
50,000-1.83 100,000-1.84 8,000-1.83 54,000-1.84
6,000-1.83 114,000-1.84 16,000-1.83 52,000-1.84
20,000-1.83 50,000-1.84 Y10,000-1.84 46,000-1.84
158,000-1.83 12,000-1.84 30,000-1.83 50,000-1.84
8,000-1.83 122,000-1.84 56,000-1.83 D1,700-1.77
110,000-1.84 50,000-1.83 4,000-1.84 2,000-1.83
6,000-1.84 14,000-1.83 52,000-1.84 260,000-1.83
50,000-1.84 218,000-1.83 20,000-1.84 6,000-1.83
178,000-1.84 16,000-1.83 4,000-1.84 44,000-1.83
154,000-1.84 10,000-1.83 42,000-1.84 214,000-1.83
48,000-1.84 28,000-1.83 2,000-1.84 94,000-1.83
14,000-1.84 10,000-1.83 212,000-1.84 2,000-1.83
174,000-1.84 14,000-1.83 12,000-1.84 Y100,000-1.84
12,000-1.84 2,000-1.83 30,000-1.84 2,000-1.83
4,000-1.84 30,000-1.83 76,000-1.84 206,000-1.83
78,000-1.84 Y20,000-1.84 82,000-1.84 16,000-1.83
88,000-1.84 2,000-1.83 340,000-1.84 10,000-1.83
6,000-1.84 28,000-1.83 88,000-1.84 10,000-1.83
4,000-1.84 30,000-1.83 218,000-1.84 10,000-1.83
188,000-1.84 288,000-1.83 4,000-1.84 38,000-1.83
42,000-1.84 26,000-1.83 70,000-1.84 2,000-1.83
112,000-1.84 2,000-1.83 64,000-1.84 2,000-1.83
4,000-1.84 8,000-1.83 18,000-1.84 2,000-1.83
122,000-1.84 94,000-1.83 16,000-1.84 30,000-1.83
4,000-1.84 16,000-1.83 76,000-1.84 10,000-1.83
54,000-1.84 16,000-1.83 162,000-1.84 40,000-1.83
144,000-1.84 42,000-1.83 124,000-1.84 32,000-1.83
12,000-1.84 14,000-1.83 8,000-1.84 142,000-1.83
12,000-1.84 36,000-1.83 310,000-1.84 4,000-1.83
74,000-1.84 4,000-1.83 16,000-1.84 8,000-1.83
206,000-1.84 14,000-1.83 84,000-1.84 114,000-1.83
50,000-1.84 32,000-1.83 1,318,000-1.84 16,000-1.83
246,000-1.84 16,000-1.83 222,000-1.84 X60,000-1.84
340,000-1.84 212,000-1.83 462,000-1.84 30,000-1.83
82,000-1.84 14,000-1.83 344,000-1.84 10,000-1.83
188,000-1.84 X2,000-1.84 36,000-1.84 2,000-1.83
96,000-1.84 50,000-1.83 132,000-1.84 80,000-1.83
498,000-1.84 14,000-1.83 34,000-1.84 40,000-1.83
82,000-1.84 8,000-1.83 462,000-1.84 108,000-1.83
502,000-1.84 14,000-1.83 80,000-1.84 2,000-1.83
26,000-1.84 20,000-1.83 150,000-1.84 10,000-1.83
450,000-1.84 X2,000-1.83 88,000-1.84 80,000-1.83
310,000-1.84 2,000-1.83 Y6,000-1.84 2,000-1.83
92,000-1.84 12,000-1.83 30,000-1.84 10,000-1.83
42,000-1.84 2,000-1.83 28,000-1.84 Y20,000-1.84
80,000-1.84 628,000-1.83 76,000-1.84 314,000-1.83
16,000-1.84 4,000-1.83 12,000-1.84 38,000-1.83
58,000-1.84 76,000-1.83 24,000-1.84 4,000-1.83
74,000-1.84 14,000-1.83 20,000-1.84 ]< 102,000-1.84
U24,000-1.84 122,000-1.84 U2,000-1.84 13,718,000-1.84
U758,000-1.84 714,000-1.84 U512,000-1.84 258,000-1.84
U2,000-1.84 3,160,000-1.84 >
789 領視控股 < >[ 400,000-0.055 440,000-0.056 Y900,000-0.056
60,000-0.056 60,000-0.055 Y100,000-0.056 420,000-0.054
2,040,000-0.053 20,000-0.055 ]/-//[ 120,000-0.054 ]< >
794 錦勝集團（控股） < >[ ]/-//[ 60,000-0.59 54,000-0.58 ]< >
797 第七大道 < >[ 4,000-2.87 52,000-2.88 4,000-2.85 18,000-2.87
22,000-2.88 ]/-//[ 2,000-2.85 2,000-2.88 78,000-2.87
6,000-2.85 120,000-2.87 118,000-2.86 12,000-2.87 ]< >
799 IGG < 3,000-5.20 >[ 3,000-5.21 Y1,000-5.21 4,000-5.21
1,000-5.22 15,000-5.24 2,000-5.23 12,000-5.24
8,000-5.23 2,000-5.22 4,000-5.21 10,000-5.24 1,000-5.23
40,000-5.24 11,000-5.23 Y2,000-5.23 20,000-5.22
10,000-5.23 55,000-5.22 1,000-5.21 23,000-5.22
Y7,000-5.21 35,000-5.22 Y1,000-5.22 11,000-5.22
15,000-5.23 Y3,000-5.23 2,000-5.23 1,000-5.24
19,000-5.23 Y5,000-5.23 45,000-5.22 8,000-5.21
Y2,000-5.21 9,000-5.21 3,000-5.22 4,000-5.21
14,000-5.20 20,000-5.22 Y5,000-5.22 11,000-5.22
Y1,000-5.22 20,000-5.21 Y1,000-5.22 1,000-5.22
72,000-5.21 32,000-5.20 Y6,000-5.20 21,000-5.20
Y1,000-5.20 12,000-5.20 Y1,000-5.20 3,000-5.20
Y3,000-5.19 14,000-5.19 5,000-5.18 6,000-5.19
1,000-5.20 60,000-5.18 Y8,000-5.18 44,000-5.18
27,000-5.17 22,000-5.16 1,000-5.17 24,000-5.16
1,000-5.17 18,000-5.16 1,000-5.15 2,000-5.16 1,000-5.15
1,000-5.16 10,000-5.15 4,000-5.16 20,000-5.15
30,000-5.16 1,000-5.15 87,000-5.16 4,000-5.15
2,000-5.17 20,000-5.16 1,000-5.17 11,000-5.16
1,000-5.17 41,000-5.16 Y10,000-5.16 34,000-5.16
44,000-5.15 Y1,000-5.16 105,000-5.15 123,000-5.14
Y9,000-5.14 1,000-5.14 2,000-5.13 Y8,000-5.13
29,000-5.13 31,000-5.14 84,000-5.13 11,000-5.12
1,000-5.13 8,000-5.12 101,000-5.13 6,000-5.12
65,000-5.13 7,000-5.12 2,000-5.13 6,000-5.12
52,000-5.13 9,000-5.12 4,000-5.13 1,000-5.12
179,000-5.13 21,000-5.14 54,000-5.15 X3,000-5.15
11,000-5.15 50,000-5.16 Y1,000-5.16 10,000-5.16
8,000-5.17 40,000-5.18 1,000-5.17 33,000-5.18
30,000-5.19 1,000-5.18 2,000-5.19 67,000-5.18
6,000-5.19 Y1,000-5.19 13,000-5.19 1,000-5.18
3,000-5.19 10,000-5.18 7,000-5.19 7,000-5.18
18,000-5.19 4,000-5.18 6,000-5.19 1,000-5.18
138,000-5.19 3,000-5.20 1,000-5.19 37,000-5.20
4,000-5.21 10,000-5.22 10,000-5.23 Y1,000-5.23
25,000-5.23 Y2,000-5.23 28,000-5.23 1,000-5.22
8,000-5.23 3,000-5.24 40,000-5.23 2,000-5.24
X1,000-5.24 47,000-5.24 Y1,000-5.23 18,000-5.24
Y3,000-5.24 1,000-5.24 Y3,000-5.24 13,000-5.24
1,000-5.25 9,000-5.24 3,000-5.25 1,000-5.24 1,000-5.25
43,000-5.24 1,000-5.25 X2,000-5.236 4,000-5.24
14,000-5.25 55,000-5.24 1,000-5.25 15,000-5.24
28,000-5.23 9,000-5.24 1,000-5.23 2,000-5.24 1,000-5.23
22,000-5.24 100,000-5.23 Y1,000-5.23 11,000-5.23
6,000-5.22 X2,000-5.235 4,000-5.23 1,000-5.22
38,000-5.23 Y4,000-5.23 52,000-5.23 72,000-5.24
1,000-5.23 8,000-5.24 Y2,000-5.24 5,000-5.24
101,000-5.23 1,000-5.24 25,000-5.23 1,000-5.22
4,000-5.23 Y8,000-5.23 16,000-5.23 Y1,000-5.23
2,000-5.23 Y1,000-5.23 1,000-5.23 28,000-5.24
11,000-5.25 Y1,000-5.25 3,000-5.25 4,000-5.24 D687-5.18
4,000-5.25 1,000-5.24 3,000-5.25 1,000-5.24 1,000-5.25
X1,000-5.24 172,000-5.25 48,000-5.26 X17,000-5.26
13,000-5.27 2,000-5.26 17,000-5.27 X1,000-5.254
3,000-5.27 Y10,000-5.28 1,000-5.27 17,000-5.28
10,000-5.27 11,000-5.28 51,000-5.27 1,000-5.28
4,000-5.27 D799-5.21 2,000-5.27 3,000-5.28 88,000-5.27
1,000-5.26 14,000-5.27 Y1,000-5.27 15,000-5.27
7,000-5.26 6,000-5.27 10,000-5.26 6,000-5.27 1,000-5.26
5,000-5.27 57,000-5.26 Y1,000-5.26 10,000-5.25
Y1,000-5.26 3,000-5.25 X1,000-5.266 10,000-5.25
Y1,000-5.26 52,000-5.25 1,000-5.24 Y3,000-5.25
75,000-5.24 1,000-5.23 114,000-5.24 Y16,000-5.24
7,000-5.24 Y1,000-5.25 10,000-5.24 2,000-5.25
Y1,000-5.25 18,000-5.25 3,000-5.24 7,000-5.25
Y1,000-5.25 42,000-5.25 24,000-5.26 2,000-5.27
20,000-5.26 1,000-5.27 30,000-5.26 Y3,000-5.26
1,000-5.27 X1,000-5.246 1,000-5.26 1,000-5.27
64,000-5.26 1,000-5.25 2,000-5.27 37,000-5.26
7,000-5.25 Y1,000-5.25 Y10,000-5.26 4,000-5.25
Y1,000-5.26 4,000-5.25 1,000-5.26 31,000-5.25
2,000-5.24 Y2,000-5.24 Y1,000-5.25 3,000-5.24
Y1,000-5.25 26,000-5.24 Y1,000-5.24 14,000-5.24
10,000-5.25 1,000-5.24 24,000-5.25 1,000-5.24
Y1,000-5.24 5,000-5.24 18,000-5.25 31,000-5.24
X1,000-5.245 13,000-5.24 20,000-5.25 2,000-5.24
Y2,000-5.24 1,000-5.24 59,000-5.25 Y33,000-5.25
10,000-5.25 Y7,000-5.25 94,000-5.25 7,000-5.26
Y2,000-5.26 12,000-5.26 1,000-5.25 6,000-5.26
10,000-5.25 X1,000-5.26 X1,000-5.25 1,000-5.25
3,000-5.26 2,000-5.25 24,000-5.26 Y1,000-5.25
8,000-5.26 ]/-//[ 65,000-5.27 4,000-5.26 4,000-5.27
10,000-5.26 12,000-5.27 6,000-5.26 1,000-5.27
5,000-5.26 1,000-5.27 11,000-5.26 61,000-5.27
1,000-5.28 X2,000-5.267 185,000-5.28 4,000-5.29
14,000-5.28 105,000-5.29 24,000-5.30 1,000-5.29
109,000-5.30 5,000-5.31 22,000-5.32 19,000-5.31
15,000-5.32 4,000-5.33 X1,000-5.292 10,000-5.33
1,000-5.34 15,000-5.33 2,000-5.32 1,000-5.33 7,000-5.32
1,000-5.31 17,000-5.32 5,000-5.31 44,000-5.32
69,000-5.33 31,000-5.34 1,000-5.33 10,000-5.34
Y1,000-5.34 24,000-5.34 1,000-5.35 2,000-5.34
7,000-5.35 33,000-5.34 1,000-5.35 13,000-5.34
87,000-5.33 Y1,000-5.33 6,000-5.33 Y1,000-5.33
94,000-5.34 1,000-5.35 29,000-5.34 3,000-5.35
11,000-5.34 18,000-5.33 8,000-5.34 Y4,000-5.34
12,000-5.34 2,000-5.35 Y10,000-5.34 3,000-5.34
1,000-5.35 Y4,000-5.34 11,000-5.34 X1,000-5.34
Y4,000-5.34 5,000-5.34 Y1,000-5.33 17,000-5.34
2,000-5.35 7,000-5.34 91,000-5.33 Y1,000-5.33
102,000-5.33 5,000-5.34 Y1,000-5.34 1,000-5.33
Y1,000-5.32 5,000-5.32 3,000-5.33 55,000-5.32
Y1,000-5.31 58,000-5.31 X1,000-5.326 1,000-5.30
3,000-5.31 1,000-5.30 70,000-5.31 66,000-5.32
10,000-5.33 4,000-5.34 X1,000-5.316 2,000-5.32
3,000-5.34 4,000-5.33 Y4,000-5.34 115,000-5.34
174,000-5.35 Y1,000-5.35 83,000-5.36 Y1,000-5.36
13,000-5.36 111,000-5.37 5,000-5.38 2,000-5.37
11,000-5.38 1,000-5.37 67,000-5.38 10,000-5.39
11,000-5.38 11,000-5.39 37,000-5.38 10,000-5.39
25,000-5.38 25,000-5.37 2,000-5.36 38,000-5.37
2,000-5.36 Y4,000-5.36 165,000-5.36 1,000-5.35
Y10,000-5.35 2,000-5.35 15,000-5.34 Y4,000-5.34
11,000-5.34 1,000-5.33 3,000-5.34 71,000-5.33
96,000-5.34 84,000-5.35 2,000-5.34 13,000-5.35
11,000-5.34 4,000-5.35 26,000-5.34 X1,000-5.341
1,000-5.35 41,000-5.34 71,000-5.33 Y2,000-5.33
2,000-5.33 Y1,000-5.33 31,000-5.33 58,000-5.32
Y5,000-5.32 6,000-5.32 160,000-5.33 X1,000-5.329
48,000-5.33 61,000-5.32 63,000-5.31 46,000-5.30
2,000-5.31 2,000-5.30 112,000-5.31 21,000-5.32
1,000-5.31 20,000-5.32 3,000-5.33 12,000-5.32
Y1,000-5.32 2,000-5.32 6,000-5.33 X1,000-5.312
39,000-5.32 1,000-5.33 13,000-5.32 2,000-5.33
43,000-5.32 X1,000-5.32 10,000-5.32 X1,000-5.32
11,000-5.32 X1,000-5.32 64,000-5.32 16,000-5.31
X1,000-5.318 25,000-5.31 Y1,000-5.31 11,000-5.30
X1,000-5.307 3,000-5.31 2,000-5.30 Y2,000-5.31
2,000-5.31 X1,000-5.308 8,000-5.31 1,000-5.30
2,000-5.31 5,000-5.30 6,000-5.31 8,000-5.30 12,000-5.31
1,000-5.30 16,000-5.31 Y1,000-5.31 109,000-5.31
X1,000-5.309 1,000-5.32 Y4,000-5.32 4,000-5.32
1,000-5.31 2,000-5.32 18,000-5.31 23,000-5.32
Y1,000-5.32 9,000-5.32 1,000-5.31 19,000-5.32
1,000-5.31 6,000-5.32 X1,000-5.319 13,000-5.32
1,000-5.31 10,000-5.32 115,000-5.31 2,000-5.30
X1,000-5.311 10,000-5.30 1,000-5.31 49,000-5.30
Y4,000-5.30 25,000-5.30 Y12,000-5.30 23,000-5.30
17,000-5.31 Y81,000-5.31 8,000-5.31 Y3,000-5.31
1,000-5.31 Y3,000-5.31 107,000-5.31 2,000-5.32
X1,000-5.308 7,000-5.32 1,000-5.31 2,000-5.32
1,000-5.31 2,000-5.32 2,000-5.31 2,000-5.32 2,000-5.31
6,000-5.32 1,000-5.31 7,000-5.32 50,000-5.31 2,000-5.32
14,000-5.31 2,000-5.32 4,000-5.31 10,000-5.32
2,000-5.31 9,000-5.32 3,000-5.31 7,000-5.32 3,000-5.31
20,000-5.32 X1,000-5.314 4,000-5.32 2,000-5.31
7,000-5.32 3,000-5.31 44,000-5.32 4,000-5.31 6,000-5.32
10,000-5.31 2,000-5.32 6,000-5.31 16,000-5.32
Y2,000-5.32 8,000-5.32 2,000-5.31 2,000-5.32
Y1,000-5.32 23,000-5.32 1,000-5.31 17,000-5.32
2,000-5.33 Y178,000-5.33 14,000-5.32 10,000-5.33
9,000-5.32 3,000-5.33 1,000-5.32 1,000-5.33 1,000-5.32
1,000-5.33 4,000-5.32 3,000-5.33 1,000-5.31 1,000-5.33
6,000-5.31 ]< C376-5.30 2,000-5.33 U1,000-5.33
115,000-5.33 >
800 Ａ８新媒體 < >[ 12,000-0.159 ]/-//[ 144,000-0.158 2,000-0.16
58,000-0.164 60,000-0.165 ]< >
801 金衛醫療 < >[ 296,000-0.79 ]/-//[ 4,000-0.78 4,000-0.80
4,000-0.79 100,000-0.80 352,000-0.78 144,000-0.77
224,000-0.76 212,000-0.75 40,000-0.76 4,000-0.75
64,000-0.77 36,000-0.78 Y16,000-0.78 28,000-0.78
Y20,000-0.78 316,000-0.78 112,000-0.79 84,000-0.80 ]< >
802 中國錢包 < >[ 10,000-0.141 10,000-0.14 300,000-0.139 ]/-//[
220,000-0.132 350,000-0.133 50,000-0.131 150,000-0.13
Y50,000-0.13 150,000-0.13 10,000-0.129 10,000-0.128
30,000-0.127 10,000-0.13 80,000-0.129 20,000-0.128
180,000-0.129 200,000-0.127 210,000-0.125 30,000-0.129
70,000-0.13 60,000-0.133 230,000-0.134 ]< >
803 昌興國際 < >[ 60,000-0.17 ]/-//[ 60,000-0.174 100,000-0.175
90,000-0.174 100,000-0.172 ]< >
804 鼎石資本 < >[ 135,000-0.152 655,000-0.159 ]/-//[ 5,000-0.158
3,000,000-0.157 630,000-0.155 3,440,000-0.157
60,000-0.158 10,000-0.157 ]< >
806 惠理集團 < 1,000-4.10 >[ 2,000-4.05 68,000-4.07 3,000-4.08
33,000-4.07 16,000-4.08 3,000-4.09 32,000-4.07
4,000-4.06 1,000-4.08 2,000-4.07 46,000-4.08 3,000-4.09
6,000-4.10 2,000-4.09 2,000-4.10 2,000-4.09 29,000-4.10
7,000-4.11 3,000-4.12 19,000-4.11 10,000-4.10
12,000-4.09 1,000-4.11 4,000-4.09 3,000-4.12 3,000-4.09
3,000-4.12 2,000-4.10 4,000-4.12 3,000-4.11 Y1,000-4.11
10,000-4.12 1,000-4.11 66,000-4.12 23,000-4.13
3,000-4.14 3,000-4.13 24,000-4.14 1,000-4.13 2,000-4.14
2,000-4.13 1,000-4.14 1,000-4.12 9,000-4.14 27,000-4.15
1,000-4.14 1,000-4.16 1,000-4.15 3,000-4.16 11,000-4.15
17,000-4.14 1,000-4.13 1,000-4.15 13,000-4.14
2,000-4.15 3,000-4.14 2,000-4.12 4,000-4.13 4,000-4.12
9,000-4.11 1,000-4.10 1,000-4.11 Y14,000-4.11
17,000-4.11 6,000-4.10 1,000-4.11 6,000-4.12 3,000-4.13
1,000-4.14 1,000-4.12 10,000-4.14 2,000-4.13 1,000-4.14
1,000-4.13 4,000-4.14 1,000-4.13 1,000-4.14 3,000-4.13
5,000-4.14 18,000-4.13 9,000-4.11 3,000-4.12 1,000-4.11
6,000-4.12 3,000-4.11 1,000-4.12 ]/-//[ 1,000-4.12
3,000-4.11 9,000-4.12 3,000-4.11 1,000-4.12 10,000-4.11
3,000-4.12 2,000-4.11 90,000-4.12 2,000-4.13 1,000-4.12
12,000-4.13 33,000-4.12 15,000-4.11 2,000-4.10
1,000-4.11 30,000-4.10 2,000-4.11 5,000-4.10 2,000-4.11
2,000-4.10 104,000-4.11 55,000-4.12 12,000-4.11
2,000-4.10 15,000-4.11 1,000-4.10 4,000-4.11 2,000-4.10
1,000-4.11 1,000-4.10 5,000-4.11 1,000-4.10 7,000-4.11
1,000-4.10 3,000-4.11 3,000-4.10 7,000-4.11 1,000-4.10
13,000-4.11 170,000-4.10 1,000-4.09 31,000-4.10
4,000-4.09 32,000-4.10 3,000-4.09 4,000-4.10 3,000-4.08
33,000-4.09 1,000-4.08 3,000-4.09 56,000-4.08
11,000-4.09 2,000-4.08 2,000-4.09 3,000-4.08 1,000-4.09
3,000-4.08 14,000-4.09 2,000-4.08 5,000-4.09 3,000-4.08
8,000-4.09 2,000-4.08 1,000-4.09 44,000-4.08 3,000-4.07
2,000-4.08 2,000-4.07 3,000-4.08 2,000-4.07 4,000-4.08
3,000-4.07 6,000-4.08 1,000-4.07 6,000-4.08 2,000-4.07
18,000-4.08 1,000-4.07 5,000-4.08 2,000-4.07
126,000-4.08 10,000-4.09 2,000-4.08 60,000-4.09
Y2,000-4.08 5,000-4.09 1,000-4.08 20,000-4.09
3,000-4.10 1,000-4.09 1,000-4.08 1,000-4.10 Y1,000-4.09
Y1,000-4.10 1,000-4.10 2,000-4.08 Y1,000-4.10 ]<
52,000-4.10 U4,000-4.10 4,000-4.10 >
807 上海實業環境 < >[ ]/-//[ 64,000-1.36 1,000-1.35 6,000-1.36
2,000-1.37 5,000-1.38 ]< >
808 泓富產業信託 < >[ 7,000-2.90 28,000-2.89 5,000-2.88 50,000-2.87
1,000-2.86 35,000-2.87 1,000-2.86 49,000-2.87
147,000-2.86 58,000-2.87 6,000-2.88 1,000-2.87
11,000-2.88 1,000-2.89 16,000-2.88 1,000-2.87
32,000-2.88 10,000-2.89 5,000-2.88 2,000-2.89
4,000-2.88 Y1,000-2.88 23,000-2.88 3,000-2.89
7,000-2.88 11,000-2.89 1,000-2.88 ]/-//[ 4,000-2.88
1,000-2.89 13,000-2.88 2,000-2.89 4,000-2.88 1,000-2.89
1,000-2.88 18,000-2.89 1,000-2.88 1,000-2.89 1,000-2.88
4,000-2.89 1,000-2.88 2,000-2.89 1,000-2.88 50,000-2.89
5,000-2.90 3,000-2.89 2,000-2.90 7,000-2.89 1,000-2.90
4,000-2.89 15,000-2.88 2,000-2.89 1,000-2.88 1,000-2.89
1,000-2.88 1,000-2.89 19,000-2.88 1,000-2.89 1,000-2.88
1,000-2.89 3,000-2.88 1,000-2.89 2,000-2.88 3,000-2.89
30,000-2.88 4,000-2.89 2,000-2.88 Y1,000-2.89
4,000-2.88 20,000-2.89 2,000-2.90 5,000-2.89 1,000-2.90
]< 4,000-2.88 >
809 大成生化科技 < >[ 30,000-0.146 136,000-0.149 ]/-//[ 4,000-0.149
44,000-0.146 Y220,000-0.146 100,000-0.146 16,000-0.149
12,000-0.148 266,000-0.147 100,000-0.145 4,000-0.146
20,000-0.145 2,000-0.146 474,000-0.145 ]< >
811 新華文軒 < 1,000-5.76 >[ 2,000-5.66 14,000-5.70 3,000-5.74
7,000-5.71 20,000-5.70 8,000-5.74 16,000-5.72
7,000-5.74 9,000-5.73 1,000-5.74 2,000-5.72
Y20,000-5.72 4,000-5.72 3,000-5.71 2,000-5.70
1,000-5.73 1,000-5.70 Y2,000-5.70 9,000-5.70 1,000-5.68
7,000-5.70 1,000-5.69 1,000-5.70 1,000-5.72 1,000-5.69
2,000-5.71 ]/-//[ 1,000-5.70 1,000-5.71 6,000-5.69
Y4,000-5.69 14,000-5.69 1,000-5.68 1,000-5.71
3,000-5.69 4,000-5.68 Y2,000-5.68 10,000-5.68
Y2,000-5.68 5,000-5.68 1,000-5.70 1,000-5.68 5,000-5.70
1,000-5.69 Y22,000-5.69 7,000-5.69 5,000-5.68
25,000-5.69 Y1,000-5.70 1,000-5.68 5,000-5.70
1,000-5.71 1,000-5.73 1,000-5.71 2,000-5.72 4,000-5.70 ]
< 1,000-5.69 >
812 西證國際證券 < >[ 16,000-0.248 16,000-0.247 16,000-0.246
500,000-0.248 10,000-0.247 46,000-0.249 120,000-0.255
500,000-0.26 380,000-0.265 10,000-0.249 668,000-0.265
20,000-0.26 28,000-0.255 100,000-0.26 112,000-0.255
88,000-0.25 450,000-0.26 808,000-0.255 330,000-0.25
394,000-0.249 148,000-0.248 124,000-0.247 136,000-0.246
26,000-0.247 76,000-0.246 Y24,000-0.246 2,000-0.25
Y6,000-0.246 10,000-0.246 36,000-0.245 Y2,000-0.245
42,000-0.245 10,000-0.248 58,000-0.249 258,000-0.25
164,000-0.249 2,000-0.255 922,000-0.25 2,000-0.255
38,000-0.25 10,000-0.249 190,000-0.25 8,000-0.255 ]/-//
[ 132,000-0.25 2,000-0.255 70,000-0.25 4,000-0.255
662,000-0.25 4,000-0.255 142,000-0.25 4,000-0.255
670,000-0.25 60,000-0.249 2,000-0.255 100,000-0.25
4,000-0.255 120,000-0.25 2,000-0.255 1,380,000-0.25
560,000-0.249 18,000-0.25 166,000-0.248 Y34,000-0.248
32,000-0.248 Y34,000-0.248 120,000-0.249 8,000-0.25 ]< >
813 世茂房地產 < P29,210-25.00 >[ 2,000-23.20 500-23.05 500-23.15
4,500-23.20 500-23.15 2,500-23.20 10,500-23.15
5,000-23.10 14,000-23.05 19,000-23.00 10,000-22.95
8,500-22.90 2,000-23.05 3,000-22.90 500-22.85
35,500-22.90 1,000-22.95 2,000-22.90 Y1,500-22.90
2,000-22.85 10,000-22.90 Y11,500-22.90 1,500-22.90
1,000-22.95 2,000-22.90 500-22.95 Y5,500-22.90
500-22.95 1,000-22.90 Y500-22.90 15,500-22.90
Y2,000-22.90 30,500-22.90 500-22.85 X500-22.85
500-22.85 D473-22.70 12,000-22.85 17,000-22.80
1,500-22.75 4,500-22.80 Y3,000-22.80 28,500-22.75
7,500-22.80 500-22.85 9,000-22.80 2,000-22.85
Y500-22.80 X1,000-22.783 3,500-22.80 9,500-22.85
4,000-22.90 4,500-22.85 10,500-22.80 2,000-22.90
500-22.85 28,500-22.90 7,000-22.95 Y5,500-22.95
1,000-22.95 Y500-22.95 2,500-22.95 Y1,000-22.95
3,000-22.95 41,000-23.00 18,500-23.05 500-23.10
2,500-23.05 X500-22.943 1,000-23.05 10,500-23.00
5,500-22.95 11,000-23.00 24,000-23.05 29,500-23.10
2,000-23.05 X500-23.10 2,000-23.05 5,500-23.10
6,500-23.05 X500-23.057 2,000-23.00 8,000-23.05
20,000-23.10 Y500-23.05 2,000-23.10 2,000-23.05
1,000-23.10 2,000-23.05 7,500-23.10 2,000-23.05
40,000-23.15 2,500-23.05 9,000-23.10 3,000-23.05
2,000-23.00 500-23.05 X500-23.106 1,000-23.05
4,000-23.00 10,000-23.05 2,000-23.00 8,000-23.05
6,500-23.00 2,500-23.05 6,000-23.00 15,500-23.05
Y500-23.05 12,000-23.05 2,000-23.00 Y500-23.00
13,500-23.00 2,500-22.95 500-23.00 X500-23.025
7,000-22.95 31,500-23.00 3,500-23.05 6,000-23.00
Y500-23.00 5,500-23.00 8,000-22.95 X500-22.994
7,000-22.95 20,000-23.00 500-22.95 16,500-23.00
Y500-23.00 2,000-22.95 5,000-23.00 X500-23.00
1,000-23.00 2,500-22.95 10,000-22.90 X500-22.978
16,000-22.90 4,500-22.85 Y500-22.90 500-22.90
2,000-22.85 3,000-22.90 Y500-22.90 6,000-22.85
Y500-22.90 1,000-22.90 7,500-22.85 2,000-22.90
5,000-22.85 X500-22.863 3,500-22.85 Y500-22.85
17,500-22.85 2,500-22.90 2,000-22.85 2,500-22.80
2,000-22.85 18,000-22.90 Y1,000-22.90 7,500-22.90
2,000-22.85 500-22.95 16,000-22.90 Y500-22.90
4,500-22.90 2,500-22.85 X500-22.894 8,500-22.85
D152-22.79 4,000-22.85 Y500-22.85 4,500-22.85
6,000-22.80 X2,000-22.85 20,000-22.80 3,500-22.85
500-22.80 X500-22.816 5,500-22.80 Y500-22.80
9,000-22.80 1,000-22.85 17,000-22.80 Y500-22.80
2,500-22.80 500-22.75 Y1,000-22.80 17,000-22.80
Y500-22.80 10,000-22.80 500-22.85 5,500-22.80
X500-22.80 2,500-22.80 ]/-//[ 14,500-22.80 X500-22.80
7,500-22.80 Y500-22.80 1,500-22.80 500-22.75
Y2,000-22.80 10,000-22.80 15,000-22.85 9,500-22.80
2,000-22.75 500-22.85 51,500-22.75 1,000-22.80
X500-22.782 2,000-22.75 16,000-22.80 7,500-22.75
51,000-22.80 X500-22.794 4,000-22.80 3,000-22.85
5,000-22.80 5,500-22.85 5,000-22.80 500-22.90
11,000-22.80 1,500-22.85 3,500-22.80 4,500-22.85
500-22.90 X500-22.82 6,000-22.85 7,000-22.90
22,000-22.85 21,500-22.80 500-22.85 6,000-22.80
4,500-22.75 X500-22.828 1,000-22.75 Y2,000-22.75
1,000-22.75 13,000-22.80 6,500-22.85 5,500-22.80
500-22.85 2,500-22.80 Y500-22.80 9,500-22.80
2,500-22.75 500-22.80 2,500-22.75 2,000-22.80
X500-22.798 14,000-22.80 2,000-22.75 19,000-22.80
9,500-22.75 500-22.85 4,500-22.75 500-22.85
11,000-22.80 8,500-22.75 9,500-22.80 14,500-22.75
500-22.70 10,000-22.75 Y500-22.75 1,500-22.75
2,500-22.70 11,500-22.75 2,000-22.70 X500-22.761
3,000-22.70 4,000-22.75 3,000-22.70 20,000-22.75
3,000-22.70 1,000-22.75 500-22.80 2,500-22.70
14,000-22.75 Y500-22.75 4,500-22.75 2,000-22.70
3,500-22.75 Y1,000-22.80 2,500-22.80 Y20,000-22.80
3,000-22.80 500-22.70 500-22.75 2,000-22.70 2,000-22.75
X500-22.758 2,000-22.70 2,000-22.75 1,000-22.70
12,500-22.75 3,500-22.80 5,000-22.75 500-22.80
2,000-22.75 10,500-22.80 5,500-22.75 9,500-22.80
9,500-22.75 5,000-22.70 X500-22.766 2,000-22.70
4,500-22.75 3,500-22.80 7,000-22.75 500-22.80
2,500-22.75 500-22.80 2,000-22.75 500-22.80 2,000-22.75
5,500-22.80 5,500-22.75 13,000-22.80 4,000-22.75
X500-22.774 2,500-22.75 20,000-22.80 12,000-22.75
X1,000-22.75 18,000-22.75 X500-22.77 4,500-22.80
2,000-22.75 1,500-22.80 2,500-22.75 500-22.80
4,500-22.75 500-22.80 500-22.75 5,000-22.80 8,000-22.75
20,000-22.80 10,000-22.75 X500-22.775 4,000-22.75
500-22.80 3,000-22.75 500-22.80 2,000-22.75 7,000-22.80
16,000-22.75 X500-22.80 1,000-22.75 Y500-22.75
7,500-22.75 Y500-22.75 6,000-22.75 Y500-22.75
2,500-22.75 X500-22.758 5,500-22.75 Y500-22.75
1,000-22.75 X500-22.775 2,000-22.75 Y500-22.75
2,500-22.75 500-22.80 15,500-22.75 X500-22.75
Y1,500-22.75 9,000-22.75 X500-22.75 37,000-22.75
9,000-22.70 X500-22.70 X500-22.745 8,000-22.70
500-22.75 2,500-22.70 500-22.75 2,500-22.70
X1,000-22.70 4,500-22.70 11,000-22.75 Y500-22.75
500-22.75 Y5,000-22.75 6,000-22.75 7,500-22.70
5,000-22.75 Y3,500-22.75 4,500-22.75 2,000-22.70
1,500-22.75 4,500-22.70 2,500-22.75 2,000-22.70
3,000-22.75 Y5,000-22.75 7,000-22.75 7,000-22.70
38,000-22.75 3,000-22.80 2,000-22.75 9,000-22.80
Y3,000-22.80 6,000-22.80 2,500-22.75 500-22.80
2,000-22.75 10,000-22.80 2,000-22.75 Y500-22.75
1,000-22.75 X500-22.80 1,000-22.75 7,000-22.80
2,500-22.75 31,500-22.80 X2,000-22.80 1,000-22.80
X1,000-22.80 6,500-22.80 4,500-22.85 500-22.80
6,500-22.85 X500-22.85 500-22.85 1,500-22.80 500-22.85
1,500-22.80 X500-22.825 7,500-22.80 7,000-22.85
2,000-22.80 X1,000-22.85 500-22.85 6,000-22.80
4,000-22.85 2,000-22.80 500-22.85 1,000-22.80
3,000-22.85 8,000-22.80 1,000-22.85 Y500-22.85
25,500-22.80 Y1,000-22.80 4,000-22.80 X500-22.80
500-22.80 Y1,500-22.80 6,000-22.85 8,000-22.80
Y1,000-22.80 X500-22.80 500-22.80 500-22.85
Y1,000-22.80 X500-22.80 13,000-22.80 Y500-22.80
1,500-22.80 10,000-22.75 500-22.80 3,500-22.75
6,000-22.80 6,000-22.75 1,000-22.80 11,000-22.75
500-22.70 1,000-22.75 1,000-22.80 500-22.75 X500-22.775
500-22.75 X500-22.775 5,500-22.75 Y500-22.80
4,000-22.75 4,000-22.80 500-22.75 500-22.80 4,500-22.75
]< U1,000-22.80 327,500-22.80 U9,000-22.80 >
814 北京京客隆 < >[ ]/-//[ 9,000-1.38 9,000-1.37 ]< >
815 中國白銀集團 < 686,000-1.16 >[ 300,000-1.17 276,000-1.16
424,000-1.15 100,000-1.17 Y64,000-1.16 340,000-1.16
Y50,000-1.16 140,000-1.15 60,000-1.14 22,000-1.16
162,000-1.15 6,000-1.16 178,000-1.15 160,000-1.14
28,000-1.15 2,000-1.14 320,000-1.15 2,000-1.14
186,000-1.15 10,000-1.14 14,000-1.15 20,000-1.14
94,000-1.15 676,000-1.14 2,000-1.15 100,000-1.14
168,000-1.15 10,000-1.14 208,000-1.13 2,000-1.14
62,000-1.13 130,000-1.12 48,000-1.13 50,000-1.12
24,000-1.13 606,000-1.12 20,000-1.11 218,000-1.12
4,000-1.13 60,000-1.12 34,000-1.13 100,000-1.12
46,000-1.13 72,000-1.12 Y18,000-1.12 142,000-1.12
Y20,000-1.12 110,000-1.12 10,000-1.11 40,000-1.12
Y8,000-1.12 40,000-1.12 482,000-1.13 Y54,000-1.13
160,000-1.13 Y20,000-1.13 200,000-1.13 10,000-1.14
Y50,000-1.13 30,000-1.14 60,000-1.13 2,000-1.14
170,000-1.13 30,000-1.12 32,000-1.13 20,000-1.12 ]/-//[
8,000-1.12 14,000-1.13 304,000-1.12 Y40,000-1.12
200,000-1.12 54,000-1.11 592,000-1.12 200,000-1.11
42,000-1.12 16,000-1.11 2,000-1.12 30,000-1.11
26,000-1.12 350,000-1.11 22,000-1.12 226,000-1.11
Y10,000-1.11 112,000-1.11 10,000-1.12 24,000-1.11
100,000-1.12 20,000-1.11 2,000-1.12 170,000-1.11
20,000-1.12 20,000-1.11 472,000-1.12 660,000-1.13
48,000-1.14 ]< >
816 華電福新 < P1,400-1.37 >[ 10,000-1.43 Y2,000-1.43 4,000-1.43
Y2,000-1.43 4,000-1.43 Y2,000-1.43 4,000-1.43
Y2,000-1.43 10,000-1.43 Y2,000-1.43 2,000-1.43
Y2,000-1.43 4,000-1.43 Y2,000-1.43 6,000-1.43
Y2,000-1.43 10,000-1.43 Y2,000-1.43 4,000-1.43
Y2,000-1.43 2,000-1.43 Y2,000-1.43 34,000-1.43
Y4,000-1.43 4,000-1.43 Y10,000-1.43 12,000-1.43
Y2,000-1.43 8,000-1.43 Y4,000-1.43 2,000-1.43
Y2,000-1.43 6,000-1.43 Y2,000-1.43 8,000-1.43
Y2,000-1.43 4,000-1.43 Y2,000-1.43 8,000-1.43
Y4,000-1.43 8,000-1.43 Y2,000-1.43 50,000-1.43
Y2,000-1.43 282,000-1.43 Y6,000-1.43 220,000-1.43
Y4,000-1.43 6,000-1.43 Y4,000-1.43 764,000-1.43
Y22,000-1.43 268,000-1.43 240,000-1.42 154,000-1.43
320,000-1.42 588,000-1.41 Y6,000-1.41 194,000-1.41
Y6,000-1.41 536,000-1.41 12,000-1.40 64,000-1.41
10,000-1.40 88,000-1.41 26,000-1.40 ]/-//[ 22,000-1.40
124,000-1.41 350,000-1.42 8,000-1.41 6,000-1.42
8,000-1.41 20,000-1.42 2,000-1.41 4,000-1.42
X2,000-1.41 6,000-1.42 10,000-1.41 Y6,000-1.42
X2,000-1.415 X2,000-1.42 66,000-1.42 58,000-1.43
Y6,000-1.43 18,000-1.42 2,000-1.41 40,000-1.42
4,000-1.41 6,000-1.42 X2,000-1.42 2,000-1.41 6,000-1.42
X2,000-1.42 2,000-1.42 Y4,000-1.42 8,000-1.41
X2,000-1.42 Y4,000-1.42 102,000-1.42 Y2,000-1.42
2,000-1.42 448,000-1.43 12,000-1.44 8,000-1.43
100,000-1.44 8,000-1.43 X2,000-1.43 10,000-1.43
X2,000-1.43 14,000-1.43 X2,000-1.43 20,000-1.43
4,000-1.44 104,000-1.43 4,000-1.44 108,000-1.43
Y24,000-1.43 102,000-1.43 Y4,000-1.43 4,000-1.43
X2,000-1.43 2,000-1.43 Y10,000-1.43 ]< 2,000-1.43
U6,000-1.43 4,000-1.43 >
817 中國金茂 < U2,000-4.70 16,000-4.70 >[ 4,000-4.71 76,000-4.69
16,000-4.68 4,000-4.66 14,000-4.65 16,000-4.64
14,000-4.65 Y6,000-4.65 2,000-4.65 10,000-4.64
6,000-4.65 10,000-4.64 18,000-4.65 2,000-4.64
10,000-4.65 6,000-4.66 2,000-4.65 54,000-4.66
34,000-4.65 10,000-4.64 24,000-4.65 114,000-4.64
76,000-4.63 10,000-4.64 12,000-4.63 4,000-4.62
10,000-4.63 38,000-4.62 2,000-4.63 4,000-4.62
12,000-4.63 46,000-4.62 42,000-4.61 20,000-4.60
138,000-4.61 4,000-4.60 2,000-4.62 12,000-4.60
2,000-4.62 18,000-4.61 D457-4.55 168,000-4.60
16,000-4.59 82,000-4.58 14,000-4.57 20,000-4.59
24,000-4.58 194,000-4.59 2,000-4.60 4,000-4.59
36,000-4.58 16,000-4.59 2,000-4.57 4,000-4.59
4,000-4.58 2,000-4.59 16,000-4.58 22,000-4.57
10,000-4.58 4,000-4.57 2,000-4.58 12,000-4.57
130,000-4.58 10,000-4.57 46,000-4.56 2,000-4.58
4,000-4.56 78,000-4.58 Y4,000-4.58 60,000-4.58
Y12,000-4.58 30,000-4.58 46,000-4.59 Y4,000-4.58
6,000-4.58 8,000-4.57 12,000-4.59 4,000-4.58
38,000-4.59 6,000-4.58 4,000-4.57 54,000-4.58
14,000-4.57 14,000-4.59 6,000-4.58 124,000-4.59
18,000-4.58 14,000-4.59 4,000-4.58 148,000-4.60
Y10,000-4.59 6,000-4.59 10,000-4.58 Y10,000-4.58
12,000-4.58 90,000-4.60 4,000-4.59 42,000-4.61
6,000-4.60 Y2,000-4.60 58,000-4.62 4,000-4.61
72,000-4.63 32,000-4.62 10,000-4.61 Y18,000-4.61
34,000-4.61 Y8,000-4.60 16,000-4.61 Y2,000-4.60
2,000-4.61 Y2,000-4.62 20,000-4.62 6,000-4.60
Y2,000-4.60 2,000-4.60 Y4,000-4.60 6,000-4.62
10,000-4.61 Y4,000-4.60 12,000-4.62 8,000-4.61
252,000-4.62 20,000-4.61 12,000-4.62 6,000-4.61
32,000-4.63 90,000-4.62 Y8,000-4.61 10,000-4.62
Y26,000-4.61 2,000-4.61 Y2,000-4.61 30,000-4.61
4,000-4.60 Y6,000-4.60 4,000-4.60 8,000-4.61
Y4,000-4.60 6,000-4.61 Y2,000-4.60 36,000-4.61
Y2,000-4.61 10,000-4.60 Y2,000-4.60 10,000-4.60
6,000-4.61 2,000-4.60 4,000-4.61 4,000-4.60
Y12,000-4.60 80,000-4.60 Y8,000-4.59 10,000-4.59
Y14,000-4.59 4,000-4.59 30,000-4.60 12,000-4.59
2,000-4.60 2,000-4.59 90,000-4.60 4,000-4.59
56,000-4.60 8,000-4.59 Y18,000-4.59 6,000-4.60
Y4,000-4.59 20,000-4.60 Y8,000-4.59 18,000-4.60
Y4,000-4.59 2,000-4.59 166,000-4.60 20,000-4.61
Y36,000-4.61 26,000-4.61 20,000-4.60 34,000-4.61
14,000-4.60 2,000-4.61 Y20,000-4.61 10,000-4.61
8,000-4.62 16,000-4.61 Y4,000-4.61 12,000-4.61
44,000-4.60 12,000-4.61 278,000-4.60 34,000-4.59
116,000-4.60 4,000-4.59 Y8,000-4.59 8,000-4.59
Y8,000-4.59 14,000-4.60 2,000-4.59 Y16,000-4.59
60,000-4.59 Y14,000-4.59 64,000-4.60 12,000-4.59
4,000-4.60 34,000-4.61 Y10,000-4.61 54,000-4.61
8,000-4.60 2,000-4.61 60,000-4.60 Y8,000-4.60
4,000-4.60 Y4,000-4.60 30,000-4.60 Y10,000-4.60
2,000-4.60 92,000-4.61 22,000-4.60 Y4,000-4.60
144,000-4.60 Y16,000-4.60 4,000-4.60 Y2,000-4.60
724,000-4.60 4,000-4.61 10,000-4.60 134,000-4.61
30,000-4.60 70,000-4.61 10,000-4.60 2,000-4.61
156,000-4.60 2,000-4.61 Y22,000-4.60 6,000-4.60
Y22,000-4.60 48,000-4.60 20,000-4.61 162,000-4.60
2,000-4.61 26,000-4.60 2,000-4.61 44,000-4.60
4,000-4.61 2,000-4.60 738,000-4.61 146,000-4.62
8,000-4.61 Y2,000-4.61 2,000-4.61 22,000-4.63
36,000-4.62 18,000-4.63 312,000-4.62 4,000-4.63
52,000-4.61 Y56,000-4.61 2,000-4.62 14,000-4.61
64,000-4.62 Y22,000-4.61 22,000-4.61 Y6,000-4.61
82,000-4.61 Y2,000-4.61 4,000-4.61 Y6,000-4.60
16,000-4.60 Y6,000-4.60 208,000-4.60 2,000-4.61
14,000-4.60 10,000-4.61 22,000-4.60 Y4,000-4.60
2,000-4.60 10,000-4.61 Y4,000-4.60 2,000-4.61
2,000-4.60 2,000-4.61 6,000-4.60 Y2,000-4.60 4,000-4.60
10,000-4.61 38,000-4.60 ]/-//[ 2,000-4.60 2,000-4.61
4,000-4.60 8,000-4.61 4,000-4.60 20,000-4.61
46,000-4.60 Y2,000-4.60 32,000-4.60 Y2,000-4.60
30,000-4.60 Y4,000-4.60 30,000-4.60 Y58,000-4.60
312,000-4.60 68,000-4.59 Y34,000-4.59 32,000-4.59
92,000-4.60 18,000-4.59 34,000-4.58 30,000-4.59
10,000-4.58 558,000-4.59 26,000-4.60 64,000-4.59
288,000-4.60 4,000-4.61 118,000-4.60 Y6,000-4.60
174,000-4.60 Y4,000-4.60 4,000-4.60 2,000-4.61
4,000-4.60 Y2,000-4.60 14,000-4.60 Y10,000-4.60
190,000-4.60 2,000-4.61 24,000-4.60 Y8,000-4.60
10,000-4.60 96,000-4.61 20,000-4.60 8,000-4.61
20,000-4.60 Y10,000-4.60 10,000-4.61 4,000-4.60
Y2,000-4.60 8,000-4.61 Y34,000-4.61 10,000-4.61
704,000-4.60 196,000-4.59 8,000-4.60 4,000-4.59
Y32,000-4.59 2,000-4.60 Y2,000-4.60 Y4,000-4.59
46,000-4.60 Y12,000-4.59 2,000-4.59 Y2,000-4.59
36,000-4.59 Y12,000-4.59 4,000-4.60 Y2,000-4.59
84,000-4.59 638,000-4.60 Y30,000-4.60 320,000-4.60
246,000-4.61 80,000-4.60 Y6,000-4.60 32,000-4.60
Y4,000-4.60 38,000-4.60 8,000-4.61 380,000-4.60
Y14,000-4.60 238,000-4.60 108,000-4.59 70,000-4.58
Y10,000-4.58 6,000-4.58 38,000-4.57 746,000-4.58
110,000-4.57 28,000-4.59 20,000-4.58 14,000-4.59
2,000-4.58 10,000-4.59 Y10,000-4.59 12,000-4.59
6,000-4.58 12,000-4.59 Y2,000-4.59 68,000-4.59
86,000-4.60 10,000-4.59 30,000-4.60 Y14,000-4.60
42,000-4.60 4,000-4.59 16,000-4.60 12,000-4.61
40,000-4.60 2,000-4.61 30,000-4.60 10,000-4.61
8,000-4.60 10,000-4.61 16,000-4.60 12,000-4.61
8,000-4.60 10,000-4.61 2,000-4.60 22,000-4.61
10,000-4.60 8,000-4.61 4,000-4.60 20,000-4.61
8,000-4.60 46,000-4.61 246,000-4.60 28,000-4.61
12,000-4.60 24,000-4.61 16,000-4.60 14,000-4.61
6,000-4.60 12,000-4.61 10,000-4.60 16,000-4.61
6,000-4.60 12,000-4.61 2,000-4.60 Y6,000-4.60
14,000-4.61 Y4,000-4.60 18,000-4.61 Y8,000-4.60
24,000-4.61 14,000-4.60 22,000-4.61 16,000-4.60
6,000-4.61 4,000-4.60 12,000-4.61 4,000-4.60
28,000-4.61 10,000-4.60 Y2,000-4.60 16,000-4.61
Y6,000-4.60 8,000-4.61 2,000-4.60 Y8,000-4.60
24,000-4.61 Y2,000-4.60 90,000-4.60 24,000-4.61
12,000-4.60 2,000-4.61 2,000-4.60 24,000-4.61
10,000-4.60 12,000-4.61 4,000-4.60 24,000-4.61
Y10,000-4.60 2,000-4.60 Y2,000-4.60 6,000-4.60
12,000-4.61 10,000-4.60 214,000-4.61 92,000-4.60
1,802,000-4.61 16,000-4.62 4,000-4.61 20,000-4.62
6,000-4.61 46,000-4.62 12,000-4.61 14,000-4.62
4,000-4.61 34,000-4.62 8,000-4.61 10,000-4.62
2,000-4.61 24,000-4.62 8,000-4.61 72,000-4.62
6,000-4.61 26,000-4.62 24,000-4.61 10,000-4.62
Y2,000-4.62 2,000-4.62 2,000-4.61 22,000-4.62
10,000-4.61 Y2,000-4.62 16,000-4.62 4,000-4.61
62,000-4.62 Y36,000-4.62 2,000-4.62 Y6,000-4.62
6,000-4.62 28,000-4.61 28,000-4.62 2,000-4.61
Y10,000-4.62 14,000-4.62 2,000-4.61 28,000-4.62
8,000-4.61 Y6,000-4.62 8,000-4.62 4,000-4.61
18,000-4.62 4,000-4.61 12,000-4.62 4,000-4.61
16,000-4.62 4,000-4.61 8,000-4.62 18,000-4.63
494,000-4.62 56,000-4.61 Y30,000-4.61 60,000-4.61
10,000-4.62 4,000-4.61 2,000-4.62 4,000-4.61 8,000-4.62
10,000-4.61 44,000-4.62 4,000-4.61 22,000-4.62
10,000-4.61 36,000-4.62 12,000-4.61 24,000-4.62
2,000-4.61 Y6,000-4.61 22,000-4.62 2,000-4.61
84,000-4.62 2,000-4.61 6,000-4.62 Y2,000-4.62
22,000-4.62 2,000-4.61 Y164,000-4.62 530,000-4.62
4,000-4.63 42,000-4.62 2,000-4.63 12,000-4.62
164,000-4.63 18,000-4.62 Y54,000-4.62 200,000-4.62
Y20,000-4.62 284,000-4.62 Y4,000-4.62 636,000-4.63
4,000-4.62 Y36,000-4.61 14,000-4.61 20,000-4.60
Y10,000-4.60 142,000-4.60 16,000-4.61 44,000-4.60
4,000-4.61 4,000-4.60 8,000-4.61 16,000-4.60
16,000-4.61 14,000-4.60 14,000-4.61 2,000-4.60
22,000-4.61 62,000-4.60 Y2,000-4.60 6,000-4.60
6,000-4.61 4,000-4.60 Y6,000-4.60 16,000-4.61
2,000-4.60 Y4,000-4.60 4,000-4.60 Y2,000-4.60
16,000-4.61 Y6,000-4.60 2,000-4.60 Y4,000-4.60
2,000-4.60 2,000-4.61 Y2,000-4.61 Y4,000-4.60
8,000-4.61 Y2,000-4.60 16,000-4.60 Y4,000-4.60
2,000-4.60 10,000-4.61 Y4,000-4.60 2,000-4.61
Y2,000-4.61 2,000-4.61 20,000-4.62 2,000-4.60
Y8,000-4.60 4,000-4.60 Y2,000-4.60 ]< 412,000-4.61
U286,000-4.61 314,000-4.61 >
818 高陽科技 < 30,000-1.40 >[ 33,000-1.39 3,000-1.40 48,000-1.39
108,000-1.40 24,000-1.41 21,000-1.39 6,000-1.41
3,000-1.40 3,000-1.41 288,000-1.40 9,000-1.41
39,000-1.40 60,000-1.41 3,000-1.40 291,000-1.41
6,000-1.42 X6,000-1.405 186,000-1.42 114,000-1.43
141,000-1.42 237,000-1.41 X6,000-1.415 12,000-1.41
3,000-1.42 21,000-1.41 X9,000-1.42 6,000-1.42
X6,000-1.42 42,000-1.41 X6,000-1.41 117,000-1.41
9,000-1.42 ]/-//[ X15,000-1.41 18,000-1.41 X3,000-1.42
18,000-1.41 X18,000-1.41 30,000-1.41 X9,000-1.41
9,000-1.40 X18,000-1.41 6,000-1.41 X9,000-1.41
6,000-1.41 X6,000-1.41 21,000-1.41 189,000-1.40
X3,000-1.405 36,000-1.41 21,000-1.40 X3,000-1.40
6,000-1.40 12,000-1.39 225,000-1.40 30,000-1.41
3,000-1.40 24,000-1.41 X3,000-1.405 6,000-1.41
X3,000-1.41 3,000-1.41 33,000-1.40 48,000-1.41
111,000-1.40 X3,000-1.405 21,000-1.41 30,000-1.40
6,000-1.41 30,000-1.40 36,000-1.41 X3,000-1.405
24,000-1.41 30,000-1.40 18,000-1.41 3,000-1.40
45,000-1.41 ]< >
819 天能動力 < 6,000-5.85 >[ 2,000-5.84 2,000-5.83 4,000-5.82
2,000-5.81 10,000-5.80 6,000-5.86 Y2,000-5.87
6,000-5.91 8,000-5.90 4,000-5.91 2,000-5.90 2,000-5.91
10,000-5.89 6,000-5.88 6,000-5.87 8,000-5.86 4,000-5.85
4,000-5.86 10,000-5.85 18,000-5.84 X548,000-5.845
2,000-5.84 X526,000-5.845 18,000-5.84 2,000-5.83
2,000-5.82 Y2,000-5.81 2,000-5.81 Y2,000-5.80
4,000-5.81 2,000-5.80 Y2,000-5.81 12,000-5.80
2,000-5.81 2,000-5.83 16,000-5.82 Y2,000-5.82
30,000-5.82 2,000-5.83 2,000-5.84 2,000-5.83 2,000-5.82
10,000-5.85 40,000-5.86 Y2,000-5.86 10,000-5.86
4,000-5.85 14,000-5.86 8,000-5.85 2,000-5.86
10,000-5.85 2,000-5.84 2,000-5.85 Y2,000-5.85
28,000-5.85 12,000-5.86 106,000-5.85 2,000-5.84
Y4,000-5.84 2,000-5.84 2,000-5.83 Y4,000-5.83
2,000-5.83 16,000-5.82 28,000-5.81 86,000-5.80
8,000-5.79 26,000-5.80 6,000-5.79 Y8,000-5.79
2,000-5.79 46,000-5.80 4,000-5.81 34,000-5.80
6,000-5.79 4,000-5.78 2,000-5.80 4,000-5.79 Y2,000-5.80
38,000-5.80 2,000-5.81 Y2,000-5.81 14,000-5.81
4,000-5.80 ]/-//[ Y4,000-5.81 4,000-5.81 328,000-5.80
30,000-5.79 6,000-5.78 2,000-5.79 10,000-5.78
Y10,000-5.78 4,000-5.78 Y50,000-5.78 12,000-5.78
Y22,000-5.77 2,000-5.77 20,000-5.76 2,000-5.77
10,000-5.76 2,000-5.78 2,000-5.77 100,000-5.79
4,000-5.77 4,000-5.76 2,000-5.78 Y2,000-5.77 4,000-5.78
Y2,000-5.77 2,000-5.78 6,000-5.79 2,000-5.78
38,000-5.77 2,000-5.78 2,000-5.77 8,000-5.78 4,000-5.77
Y2,000-5.78 6,000-5.78 Y52,000-5.77 12,000-5.77
Y4,000-5.77 18,000-5.77 Y2,000-5.77 10,000-5.77
22,000-5.76 6,000-5.77 Y4,000-5.77 4,000-5.76
Y4,000-5.77 124,000-5.77 Y2,000-5.78 48,000-5.77
4,000-5.78 Y2,000-5.78 16,000-5.78 2,000-5.79
6,000-5.78 92,000-5.79 18,000-5.78 32,000-5.80
6,000-5.81 14,000-5.80 2,000-5.82 4,000-5.80
Y16,000-5.80 24,000-5.82 2,000-5.80 16,000-5.81
4,000-5.80 46,000-5.81 30,000-5.80 60,000-5.81
Y2,000-5.81 10,000-5.81 Y2,000-5.81 36,000-5.81
80,000-5.82 38,000-5.83 44,000-5.84 4,000-5.82
2,000-5.83 Y2,000-5.83 2,000-5.81 Y2,000-5.81
310,000-5.81 18,000-5.80 60,000-5.79 6,000-5.80
4,000-5.81 2,000-5.79 6,000-5.81 14,000-5.80
102,000-5.81 Y8,000-5.81 24,000-5.81 2,000-5.82
42,000-5.81 2,000-5.80 ]< 6,000-5.81 U4,000-5.81
12,000-5.81 >
820 匯豐中國翔龍基金 < >[ 5,000-9.53 5,000-9.54 ]/-//[ 2,000-9.54 ]< >
821 匯盈控股 < >[ 48,000-0.55 608,000-0.56 152,000-0.55 ]/-//[
500,000-0.56 56,000-0.55 ]< >
822 嘉瑞國際 < >[ 42,000-0.35 ]/-//[ 8,000-0.35 ]< >
823 領展房產基金 < P175-87.15 P2,500-87.15 500-87.60 U3,000-87.60
38,500-87.60 >[ 4,500-87.60 26,500-87.50 500-87.45
500-87.55 1,500-87.50 500-87.45 5,500-87.50 4,000-87.45
2,500-87.40 1,000-87.50 2,500-87.45 Y500-87.55
500-87.55 1,500-87.50 4,000-87.45 500-87.50 4,000-87.45
Y500-87.45 500-87.60 2,000-87.65 Y500-87.65 2,000-87.65
Y500-87.65 500-87.70 2,000-87.75 Y500-87.75 1,500-87.75
500-87.45 1,500-87.40 1,000-87.50 1,000-87.65 500-87.70
Y2,000-87.55 2,500-87.55 1,000-87.50 7,500-87.60
Y1,500-87.50 2,000-87.50 500-87.55 2,500-87.60
2,000-87.50 500-87.60 500-87.50 1,500-87.60 500-87.50
500-87.55 4,000-87.60 1,000-87.55 4,000-87.60
2,500-87.65 500-87.70 Y500-87.70 5,000-87.60 500-87.65
Y500-87.65 3,000-87.60 Y500-87.60 6,000-87.60
Y500-87.60 1,500-87.60 Y500-87.60 4,000-87.60 500-87.55
Y500-87.55 11,000-87.55 10,000-87.50 Y1,500-87.50
5,500-87.50 1,000-87.45 1,000-87.40 500-87.50
1,000-87.40 5,500-87.35 1,500-87.45 500-87.40
1,000-87.35 500-87.40 500-87.50 D327-87.35 16,500-87.50
3,500-87.55 2,000-87.60 2,500-87.65 Y500-87.70
500-87.70 Y500-87.70 1,000-87.60 500-87.75 500-87.70
Y500-87.70 5,500-87.70 500-87.75 4,500-87.70
2,000-87.65 1,500-87.60 5,000-87.65 4,000-87.60
5,000-87.55 12,000-87.50 3,000-87.35 2,000-87.40
25,000-87.35 1,500-87.30 500-87.25 2,000-87.20
6,000-87.15 4,500-87.20 1,500-87.15 10,500-87.20
Y2,000-87.25 5,000-87.25 8,000-87.30 500-87.35
500-87.30 1,500-87.25 1,000-87.55 2,000-87.40
2,000-87.45 2,000-87.50 1,500-87.55 500-87.35
1,000-87.55 4,000-87.30 12,000-87.40 3,500-87.30
500-87.25 X9,000-87.30 Y1,500-87.25 500-87.20
5,500-87.15 2,000-87.25 500-87.15 7,000-87.25
Y500-87.30 5,000-87.25 500-87.30 7,500-87.25
Y3,000-87.25 3,000-87.25 500-87.20 Y1,000-87.20
2,000-87.20 1,000-87.15 X500-87.30 X2,000-87.175
1,000-87.15 25,000-87.20 11,500-87.25 500-87.20
8,000-87.25 1,000-87.20 Y500-87.25 5,500-87.25
Y1,000-87.30 2,000-87.25 500-87.30 1,000-87.25
13,000-87.30 7,000-87.35 1,000-87.45 500-87.50
1,000-87.45 6,500-87.50 500-87.65 500-87.60 3,000-87.50
15,500-87.45 500-87.35 14,500-87.30 Y1,000-87.25
500-87.20 Y500-87.25 7,000-87.25 5,000-87.30
3,000-87.35 500-87.40 1,000-87.45 3,000-87.40
2,500-87.45 500-87.35 3,500-87.45 1,000-87.30
6,000-87.45 D15-86.70 D276-86.80 1,000-87.45 500-87.50
2,500-87.45 10,500-87.50 3,000-87.55 X1,000-87.55
2,000-87.55 10,000-87.60 1,000-87.55 1,500-87.65
10,000-87.60 1,500-87.55 6,500-87.50 1,500-87.45
500-87.40 X500-87.325 500-87.30 6,500-87.25 500-87.30
1,500-87.25 X500-87.25 1,000-87.25 28,000-87.30
1,000-87.35 X500-87.325 500-87.30 13,000-87.35
3,500-87.40 14,000-87.45 1,000-87.40 Y1,000-87.40
1,500-87.40 500-87.45 500-87.40 500-87.45 X500-87.425
2,500-87.40 1,000-87.35 2,500-87.30 D233-86.40
1,000-87.30 D63-87.25 1,000-87.25 X500-87.275
43,000-87.30 15,500-87.35 10,500-87.40 Y500-87.40
7,000-87.40 2,500-87.45 1,000-87.40 1,500-87.45
500-87.40 2,000-87.45 500-87.40 500-87.45 500-87.40
X500-87.425 500-87.45 500-87.40 10,500-87.45
Y2,000-87.45 20,500-87.45 Y1,000-87.45 7,000-87.50
Y500-87.50 1,000-87.50 12,000-87.45 Y1,000-87.45
Y500-87.50 D44-86.90 Y500-87.50 5,500-87.50 Y500-87.50
1,000-87.50 500-87.45 11,000-87.50 1,000-87.55
D16-87.50 500-87.55 D1-86.75 1,000-87.50 D1-86.80
500-87.50 D1-87.00 19,500-87.55 Y500-87.50 8,000-87.60
500-87.55 12,500-87.60 1,000-87.65 4,000-87.55
500-87.50 10,000-87.55 D323-87.00 1,500-87.55
12,000-87.50 9,500-87.45 2,000-87.40 5,000-87.45
Y500-87.40 1,000-87.45 1,000-87.40 Y500-87.35
8,000-87.40 1,000-87.35 1,000-87.40 1,000-87.35
500-87.40 Y3,500-87.40 500-87.40 D400-87.40 2,500-87.40
Y500-87.40 500-87.35 4,000-87.40 X500-87.375 500-87.40
X1,000-87.375 2,500-87.40 500-87.35 500-87.40
Y500-87.40 1,000-87.35 Y1,000-87.35 X500-87.375
9,000-87.40 Y1,500-87.40 30,000-87.40 6,500-87.45
1,000-87.40 16,500-87.45 4,500-87.50 500-87.45
500-87.50 X500-87.421 500-87.50 Y500-87.50 12,500-87.45
3,500-87.40 1,500-87.45 9,500-87.40 1,500-87.35
2,000-87.40 Y500-87.35 500-87.35 1,000-87.40
2,000-87.35 500-87.30 1,000-87.35 1,000-87.30
1,500-87.25 X500-87.275 23,000-87.30 1,500-87.25
2,000-87.30 D4-87.30 1,500-87.30 X500-87.275 Y500-87.30
22,000-87.30 4,000-87.35 1,500-87.30 2,000-87.35
1,500-87.30 10,000-87.35 11,500-87.40 7,000-87.45
6,000-87.40 2,000-87.45 500-87.40 1,500-87.45
1,000-87.40 500-87.45 D325-86.65 1,500-87.45 500-87.40
Y500-87.45 2,000-87.45 Y500-87.45 500-87.40 Y500-87.45
1,000-87.45 19,500-87.40 3,500-87.35 Y500-87.30
1,000-87.30 500-87.40 14,000-87.35 1,000-87.30
X500-87.325 2,500-87.35 500-87.30 3,000-87.35
D384-86.70 1,000-87.30 1,500-87.35 D202-87.40
Y500-87.35 500-87.30 Y500-87.35 5,000-87.35 Y500-87.35
500-87.35 X500-87.325 2,500-87.35 D45-86.75 1,500-87.35
500-87.30 1,000-87.35 X4,000-87.325 500-87.35
Y1,000-87.30 500-87.30 X500-87.325 2,500-87.35
X500-87.363 D40-87.30 1,500-87.35 Y500-87.35
X500-87.325 Y500-87.35 500-87.35 Y500-87.35 1,000-87.30
2,500-87.35 17,000-87.30 500-87.35 500-87.30 Y500-87.30
12,000-87.30 Y2,500-87.25 3,000-87.25 2,000-87.30
500-87.25 X500-87.301 1,000-87.25 X500-87.275
1,500-87.30 Y500-87.30 3,000-87.30 500-87.25
Y1,000-87.30 2,000-87.30 500-87.25 2,500-87.30
500-87.25 500-87.30 X500-87.275 500-87.30 D452-87.25
2,500-87.30 Y500-87.25 2,500-87.30 500-87.25
2,500-87.30 2,500-87.25 500-87.30 X500-87.275
1,500-87.30 Y500-87.25 14,500-87.25 500-87.30
4,000-87.25 500-87.30 500-87.25 X500-87.265 2,000-87.25
2,000-87.30 500-87.25 D331-87.25 500-87.30 2,000-87.25
Y1,500-87.30 3,000-87.30 8,000-87.25 Y500-87.20
3,000-87.20 X500-87.175 5,000-87.20 500-87.15 500-87.20
1,000-87.15 Y500-87.20 500-87.15 1,500-87.20 Y500-87.20
1,500-87.20 500-87.15 Y500-87.20 1,000-87.20
X500-87.175 3,000-87.20 Y500-87.20 2,000-87.20
500-87.15 1,000-87.20 3,000-87.15 2,500-87.20 500-87.15
X500-87.215 X500-87.175 500-87.15 500-87.20 500-87.15
13,500-87.20 4,000-87.15 500-87.20 2,000-87.15
500-87.20 500-87.15 Y500-87.20 1,000-87.20 D91-87.15
1,000-87.20 3,000-87.15 2,000-87.20 X500-87.175
1,000-87.20 500-87.15 1,000-87.20 1,500-87.15 500-87.20
D124-87.15 500-87.20 Y500-87.20 2,500-87.15 X500-87.174
500-87.20 1,500-87.15 500-87.20 33,500-87.15
Y5,500-87.15 2,500-87.15 20,000-87.10 500-87.05
6,000-87.10 14,000-87.15 1,500-87.10 13,500-87.05
4,000-87.00 18,500-87.05 9,000-87.00 Y500-87.00
3,500-86.95 6,000-87.00 500-87.05 5,000-87.00
10,500-86.95 X500-87.079 1,500-86.95 Y500-86.95
1,000-86.95 2,500-87.00 500-86.95 500-87.00 500-86.95
X1,000-86.975 500-87.00 1,000-86.95 1,000-87.00
1,000-86.95 2,500-87.00 1,000-86.95 500-87.00 500-86.95
1,500-87.00 1,500-86.95 1,000-87.00 500-86.95
1,500-87.00 1,000-86.95 500-87.00 Y1,000-87.00
5,000-87.00 2,500-86.95 500-87.00 1,000-86.95 500-87.00
1,000-86.95 500-87.00 Y1,500-87.00 3,500-87.00
Y500-87.00 1,000-87.00 500-86.95 1,000-87.00
1,000-86.95 500-87.00 X500-86.975 500-87.00 1,500-86.95
1,500-87.00 19,000-86.95 Y500-86.95 4,000-86.95
500-87.00 1,500-86.95 500-87.00 5,500-86.95 500-86.90
1,500-86.95 5,500-86.90 Y1,000-86.90 500-86.95
1,500-86.90 500-86.95 1,500-86.90 X500-86.96
1,000-86.90 Y500-86.90 1,000-86.95 500-86.90 Y500-86.90
1,500-86.90 500-86.95 X500-86.914 Y500-86.90 500-86.90
Y500-86.90 1,000-86.95 Y500-86.90 10,500-86.90
14,500-86.85 1,000-86.80 10,000-86.85 Y500-86.80
1,500-86.80 1,000-86.85 500-86.80 500-86.85 2,000-86.80
500-86.85 2,000-86.80 500-86.85 2,500-86.80 1,500-86.85
500-86.80 500-86.85 1,000-86.80 2,000-86.85 500-86.80
1,500-86.85 1,500-86.80 500-86.85 1,000-86.80 500-86.85
]/-//[ 6,000-86.80 2,000-86.85 1,000-86.80 4,000-86.85
500-86.80 10,000-86.85 500-86.80 1,500-86.85 500-86.80
70,500-86.85 5,000-86.90 3,000-86.85 500-86.95
11,000-86.90 500-86.85 2,500-86.80 10,000-86.90
15,500-86.85 25,500-86.80 6,000-86.75 500-86.70
X500-86.725 16,500-86.70 7,000-86.65 1,500-86.60
500-86.70 14,000-86.60 2,500-86.55 Y500-86.55
3,500-86.55 D30-86.90 1,000-86.50 5,000-86.55
3,500-86.50 62,500-86.55 5,500-86.60 2,000-86.55
6,000-86.60 2,000-86.55 Y500-86.55 500-86.55 Y500-86.55
1,000-86.55 1,000-86.60 Y500-86.55 2,000-86.60
Y500-86.60 1,000-86.55 X500-86.575 Y500-86.60
2,000-86.55 1,000-86.60 Y500-86.60 2,000-86.60
Y500-86.55 2,000-86.55 1,000-86.60 500-86.55
21,500-86.60 500-86.55 X1,000-86.575 30,500-86.55
41,500-86.50 2,500-86.45 3,000-86.40 500-86.35
27,500-86.30 3,000-86.25 1,500-86.20 11,000-86.25
Y500-86.20 2,000-86.20 11,000-86.25 500-86.20 500-86.25
1,500-86.20 34,500-86.25 12,500-86.30 2,000-86.25
21,500-86.35 5,000-86.30 1,000-86.35 5,500-86.30
1,000-86.25 X2,500-86.275 10,000-86.30 500-86.25
21,500-86.30 1,500-86.25 Y500-86.25 500-86.25
Y1,000-86.30 500-86.30 1,500-86.25 3,500-86.30
2,000-86.25 Y2,000-86.25 12,000-86.25 1,000-86.30
1,500-86.25 Y500-86.30 14,500-86.25 X500-86.225
4,500-86.20 Y500-86.20 1,000-86.20 Y1,000-86.20
500-86.20 1,000-86.15 23,500-86.20 1,500-86.25
Y5,500-86.25 8,500-86.25 1,500-86.20 23,000-86.25
500-86.30 2,500-86.25 7,500-86.20 11,000-86.25
500-86.20 21,500-86.25 500-86.20 1,000-86.25 500-86.20
10,500-86.25 Y3,000-86.25 38,000-86.25 24,500-86.30
1,000-86.25 1,000-86.35 2,500-86.30 Y500-86.35
3,000-86.35 Y3,000-86.35 500-86.35 7,500-86.40
23,000-86.45 8,000-86.50 500-86.45 500-86.50
X500-86.475 2,500-86.50 1,000-86.45 16,000-86.50
X2,000-86.50 500-86.55 1,000-86.50 1,500-86.45
D252-85.65 3,000-86.50 500-86.45 500-86.50 500-86.45
Y500-86.50 1,000-86.45 Y500-86.50 Y500-86.45 500-86.45
X500-86.475 11,500-86.50 4,500-86.55 2,000-86.50
10,000-86.55 Y1,000-86.50 1,500-86.50 500-86.45
1,000-86.55 1,000-86.50 Y1,500-86.50 4,500-86.50
500-86.45 2,500-86.50 Y500-86.50 1,000-86.50
17,500-86.55 5,000-86.60 1,000-86.55 2,500-86.60
500-86.55 21,500-86.60 500-86.55 Y500-86.55
10,500-86.60 Y500-86.60 500-86.65 500-86.60 X500-86.625
1,000-86.60 8,000-86.65 500-86.60 1,500-86.65
X500-86.625 500-86.65 Y500-86.65 1,000-86.65
1,500-86.60 4,000-86.65 Y1,000-86.65 4,500-86.65
Y500-86.65 13,500-86.65 Y1,000-86.65 3,500-86.65
Y1,500-86.65 1,500-86.70 1,000-86.65 3,000-86.70
D11-86.15 14,000-86.65 X500-86.675 2,000-86.65
D315-86.60 6,000-86.65 500-86.70 2,000-86.65 500-86.70
500-86.65 Y500-86.65 36,000-86.70 500-86.75 9,000-86.70
1,000-86.75 500-86.65 10,000-86.70 1,000-86.65
10,000-86.70 Y500-86.65 14,000-86.70 21,000-86.75
2,000-86.70 Y1,000-86.75 1,000-86.75 3,000-86.70
20,000-86.75 500-86.70 26,500-86.75 6,500-86.80
500-86.75 22,500-86.80 3,500-86.85 Y500-86.85
10,000-86.85 22,000-86.90 1,500-86.85 5,500-86.90
1,000-86.85 5,000-86.90 Y500-86.85 17,500-86.90
Y500-86.90 17,000-86.90 2,000-86.95 500-86.90
7,500-86.95 500-87.00 18,500-86.95 2,000-86.90
X500-86.95 500-86.95 18,500-86.90 Y1,000-86.85
4,000-86.85 500-86.80 6,500-86.85 500-86.80 500-86.85
1,000-86.80 Y500-86.80 500-86.80 2,000-86.85 Y500-86.80
1,000-86.80 Y500-86.80 500-86.80 X129,500-86.825
1,000-86.80 1,000-86.85 1,500-86.80 Y500-86.80
4,500-86.80 Y500-86.80 3,000-86.80 3,500-86.75
21,000-86.80 2,000-86.75 500-86.80 1,000-86.75
500-86.80 11,000-86.75 10,500-86.70 2,000-86.75
2,000-86.70 500-86.65 X500-86.70 1,500-86.65 Y500-86.65
1,000-86.65 500-86.70 500-86.65 Y1,000-86.65 500-86.70
500-86.65 49,500-86.70 36,500-86.75 7,000-86.70
5,500-86.75 1,000-86.70 1,500-86.75 500-86.70
2,000-86.75 Y500-86.70 500-86.75 Y1,000-86.70
1,500-86.75 500-86.70 1,000-86.75 500-86.70 Y500-86.70
3,000-86.70 500-86.75 500-86.70 500-86.75 500-86.70
1,000-86.75 2,500-86.70 500-86.75 500-86.70 1,500-86.75
1,000-86.70 1,000-86.75 3,000-86.70 Y500-86.70
500-86.75 Y500-86.70 500-86.70 500-86.75 500-86.70
2,000-86.75 500-86.70 Y500-86.70 2,000-86.70 500-86.75
2,000-86.70 500-86.75 500-86.70 2,500-86.75 Y500-86.70
1,500-86.70 21,000-86.75 4,000-86.70 500-86.75
500-86.70 500-86.75 X500-86.725 500-86.75 1,500-86.70
500-86.75 500-86.70 1,000-86.75 500-86.70 500-86.75
500-86.70 2,000-86.75 2,500-86.70 Y500-86.70 500-86.75
Y500-86.70 500-86.70 Y500-86.75 Y500-86.70 500-86.75
Y500-86.70 500-86.70 2,000-86.75 500-86.70 500-86.75
D247-85.80 500-86.75 2,000-86.70 Y500-86.70 X500-86.725
500-86.75 Y500-86.70 2,500-86.70 500-86.75 500-86.70
1,000-86.75 12,500-86.70 500-86.75 7,000-86.70
1,000-86.75 8,000-86.70 Y500-86.70 500-86.70 Y500-86.70
D44-86.15 Y500-86.70 1,000-86.70 Y500-86.70 Y500-86.75
13,500-86.70 Y1,000-86.70 1,500-86.70 Y1,500-86.70
2,000-86.70 500-86.75 6,500-86.70 1,500-86.75
3,500-86.70 Y1,500-86.70 500-86.75 500-86.70
X500-86.725 12,500-86.70 Y500-86.70 2,500-86.70
Y1,000-86.70 5,000-86.70 2,000-86.65 Y1,500-86.65
4,000-86.65 Y500-86.65 6,500-86.65 Y500-86.65
14,000-86.65 6,000-86.60 Y1,000-86.60 1,000-86.60
X500-86.625 1,500-86.60 D75-86.00 D351-86.65
5,000-86.60 1,500-86.65 Y1,500-86.65 8,000-86.65
11,500-86.60 95,000-86.65 10,500-86.60 1,000-86.65
11,000-86.60 Y500-86.60 2,500-86.60 32,500-86.65
44,000-86.70 2,000-86.65 11,000-86.70 1,500-86.65
12,000-86.70 10,000-86.65 X500-86.70 9,000-86.65
500-86.60 21,500-86.65 13,000-86.60 1,000-86.65
500-86.60 500-86.65 Y500-86.60 500-86.60 1,500-86.65
Y500-86.65 1,000-86.65 500-86.60 Y500-86.65 7,000-86.65
1,000-86.60 31,000-86.65 Y500-86.65 500-86.70
2,500-86.65 40,500-86.70 Y500-86.65 2,500-86.65
1,000-86.70 3,000-86.65 Y1,500-86.65 3,500-86.65
Y500-86.65 9,000-86.65 Y500-86.65 500-86.65
Y1,000-86.65 500-86.65 8,500-86.60 500-86.65 500-86.60
Y1,000-86.65 500-86.65 1,000-86.60 4,000-86.65
500-86.60 2,000-86.65 1,500-86.60 500-86.65 500-86.60
Y500-86.60 500-86.65 D250-86.65 500-86.65 500-86.60
63,000-86.65 5,500-86.60 37,000-86.65 X500-86.675
1,000-86.65 500-86.70 1,000-86.65 X500-86.675
1,000-86.70 500-86.65 Y1,000-86.65 8,500-86.65
1,500-86.60 500-86.65 500-86.60 X500-86.625 500-86.60
500-86.65 1,000-86.60 500-86.65 500-86.60 500-86.65
1,000-86.60 500-86.65 500-86.60 1,500-86.65 500-86.60
500-86.65 1,000-86.60 500-86.65 X500-86.625 1,000-86.65
4,000-86.60 1,500-86.65 1,000-86.60 Y500-86.60
8,500-86.65 2,000-86.60 500-86.65 14,500-86.60
500-86.65 500-86.60 3,000-86.65 1,000-86.60 1,500-86.65
6,000-86.60 1,000-86.65 D22-85.80 4,000-86.60
Y1,000-86.60 500-86.60 Y500-86.60 500-86.60 Y500-86.60
7,000-86.60 500-86.65 500-86.60 1,000-86.65 1,000-86.60
500-86.65 Y500-86.60 6,500-86.60 Y500-86.60 1,500-86.60
Y4,000-86.60 1,000-86.60 Y500-86.60 48,000-86.60
31,000-86.55 Y500-86.55 5,000-86.50 X500-86.525
2,500-86.50 21,000-86.55 10,500-86.50 500-86.55
73,500-86.50 21,000-86.45 Y1,500-86.45 500-86.45
Y500-86.45 7,500-86.40 77,000-86.45 6,000-86.50
Y2,500-86.50 32,000-86.50 3,000-86.45 Y2,500-86.45
500-86.45 500-86.50 Y500-86.45 1,500-86.45 14,000-86.40
Y500-86.40 20,000-86.45 Y500-86.40 5,000-86.40
Y1,000-86.40 19,500-86.40 7,000-86.50 3,000-86.45
500-86.50 Y500-86.45 1,000-86.45 2,500-86.50 Y500-86.45
12,500-86.50 1,000-86.45 500-86.50 500-86.45
1,000-86.50 Y1,000-86.50 11,000-86.50 1,500-86.45
7,000-86.50 Y500-86.45 500-86.45 39,500-86.50 500-86.45
1,000-86.55 500-86.50 14,500-86.55 1,000-86.60
2,000-86.55 Y1,500-86.60 500-86.60 500-86.55
15,000-86.60 28,000-86.65 1,000-86.60 2,000-86.70
Y1,000-86.70 1,000-86.70 500-86.65 2,000-86.70
500-86.65 6,500-86.70 D241-86.35 1,000-86.70
X500-86.675 38,000-86.70 48,500-86.75 Y1,000-86.70
D194-86.70 500-86.75 D2-86.00 D30-87.00 500-86.80
D100-86.85 1,500-86.75 21,000-86.80 3,000-86.75
Y500-86.80 500-86.75 D284-86.80 1,000-86.75 1,000-86.80
Y500-86.80 500-86.80 500-86.75 3,000-86.80 4,500-86.75
1,500-86.80 59,000-86.75 41,500-86.70 500-86.75
500-86.70 Y1,500-86.70 1,000-86.65 Y1,000-86.65
500-86.65 Y1,500-86.65 2,000-86.65 4,500-86.60
Y2,000-86.60 2,000-86.55 10,000-86.60 1,500-86.55
6,500-86.60 Y2,000-86.60 8,500-86.60 2,500-86.55
500-86.60 7,000-86.55 Y500-86.55 8,500-86.60
1,500-86.55 Y500-86.55 22,000-86.55 20,000-86.60
500-86.55 Y500-86.55 2,500-86.55 1,000-86.50
16,500-86.55 2,000-86.50 500-86.55 2,000-86.50
38,000-86.55 Y1,000-86.55 500-86.60 500-86.55 D87-86.00
55,000-86.60 500-86.55 3,500-86.60 1,500-86.65
Y1,000-86.60 1,000-86.60 Y1,000-86.60 1,000-86.60
1,000-86.65 500-86.60 Y500-86.60 1,000-86.60
4,000-86.65 500-86.60 1,500-86.65 1,000-86.60
Y500-86.60 1,500-86.65 1,000-86.60 500-86.65
8,500-86.60 Y500-86.60 2,500-86.60 1,500-86.65
31,000-86.60 12,500-86.55 1,000-86.50 Y500-86.50
8,500-86.50 8,000-86.55 7,500-86.50 D100-86.30
3,500-86.55 2,000-86.50 3,000-86.55 Y2,000-86.50
1,500-86.50 Y500-86.50 500-86.50 Y500-86.50 9,000-86.50
500-86.55 1,500-86.50 21,000-86.55 7,000-86.50
11,500-86.55 3,500-86.50 Y500-86.50 31,000-86.50
Y500-86.50 3,500-86.50 Y1,000-86.45 67,500-86.50
Y500-86.45 5,000-86.45 8,500-86.50 6,500-86.55
500-86.50 D1-86.00 4,500-86.55 3,000-86.50 6,000-86.55
500-86.60 1,000-86.55 500-86.60 1,000-86.55 1,000-86.60
500-86.55 500-86.60 3,500-86.55 500-86.60 16,500-86.55
39,000-86.50 9,500-86.45 500-86.50 Y500-86.50
Y500-86.45 500-86.45 10,000-86.50 1,500-86.45
22,000-86.50 2,000-86.45 2,500-86.50 1,500-86.45
1,000-86.50 500-86.45 500-86.50 3,500-86.45 500-86.50
1,000-86.45 Y500-86.45 13,000-86.50 Y500-86.45
500-86.50 Y500-86.50 18,000-86.50 500-86.45 1,000-86.50
1,000-86.45 10,000-86.50 2,000-86.45 10,000-86.50
1,500-86.45 22,000-86.50 1,000-86.45 2,000-86.55
500-86.45 3,500-86.55 500-86.45 ]< 1,500-86.25
U4,500-86.25 439,000-86.25 U11,000-86.25 886,000-86.25
U16,000-86.25 12,000-86.25 >
825 新世界百貨中國 < >[ 1,004,000-1.28 2,000-1.29 185,000-1.30
225,000-1.31 3,000-1.32 50,000-1.31 50,000-1.30 ]/-//[
50,000-1.32 58,000-1.31 5,000-1.30 1,000-1.31
1,000-1.30 107,000-1.29 1,000-1.30 8,000-1.29
307,000-1.28 28,000-1.29 ]< >
826 天工國際 < >[ 4,000-2.51 80,000-2.50 14,000-2.52 20,000-2.49
12,000-2.50 68,000-2.49 4,000-2.48 68,000-2.49
40,000-2.50 142,000-2.51 40,000-2.52 80,000-2.53
42,000-2.51 30,000-2.52 120,000-2.53 30,000-2.52
550,000-2.53 132,000-2.54 224,000-2.55 38,000-2.54
88,000-2.53 40,000-2.52 54,000-2.54 48,000-2.55
32,000-2.54 220,000-2.55 2,000-2.56 6,000-2.55
26,000-2.54 12,000-2.53 2,000-2.54 10,000-2.53
Y38,000-2.53 22,000-2.53 100,000-2.54 12,000-2.53
4,000-2.54 8,000-2.53 20,000-2.54 44,000-2.53
48,000-2.54 48,000-2.53 28,000-2.54 30,000-2.53
2,000-2.54 106,000-2.53 6,000-2.54 8,000-2.53
264,000-2.52 ]/-//[ 38,000-2.51 Y12,000-2.51
42,000-2.51 154,000-2.50 42,000-2.51 72,000-2.50
4,000-2.49 10,000-2.50 186,000-2.51 198,000-2.52
1,328,000-2.53 8,000-2.54 Y50,000-2.54 20,000-2.54
Y10,000-2.54 906,000-2.54 174,000-2.52 300,000-2.53
900,000-2.54 42,000-2.53 134,000-2.54 36,000-2.53
198,000-2.52 4,000-2.53 108,000-2.52 4,000-2.53
54,000-2.51 2,000-2.52 2,000-2.51 40,000-2.50
12,000-2.51 2,000-2.52 90,000-2.51 D1,800-2.46
4,000-2.52 2,000-2.51 2,000-2.52 100,000-2.50
38,000-2.51 2,000-2.52 2,000-2.51 10,000-2.50
2,000-2.49 154,000-2.52 206,000-2.53 6,000-2.54
42,000-2.53 40,000-2.54 ]< >
827 玖源集團 < >[ ]/-//[ 20,000-0.19 ]< >
828 王朝酒業 < >[ 58,000-0.425 50,000-0.42 150,000-0.43 4,000-0.425
258,000-0.43 46,000-0.435 108,000-0.44 2,000-0.445
26,000-0.44 178,000-0.445 200,000-0.45 26,000-0.445
110,000-0.45 20,000-0.445 92,000-0.45 40,000-0.445
52,000-0.44 80,000-0.435 Y20,000-0.435 6,000-0.435
140,000-0.44 100,000-0.435 20,000-0.44 96,000-0.445
4,000-0.45 4,000-0.445 ]/-//[ 10,000-0.445 104,000-0.44
126,000-0.435 28,000-0.43 18,000-0.435 114,000-0.43
2,000-0.435 20,000-0.43 164,000-0.425 90,000-0.42
960,000-0.415 416,000-0.42 ]< >
829 神冠控股 < >[ ]/-//[ 274,000-0.30 302,000-0.305 2,000-0.30 ]< >
830 中國建築興業 < >[ 26,000-0.89 ]/-//[ ]< >
831 利亞零售 < >[ 40,000-3.66 234,000-3.65 2,000-3.60 ]/-//[
16,000-3.65 4,000-3.66 28,000-3.65 ]< >
832 建業地產 < >[ 1,000-3.38 1,000-3.35 6,000-3.34 1,000-3.35
1,000-3.37 20,000-3.35 1,000-3.34 14,000-3.35
20,000-3.36 30,000-3.35 7,000-3.34 13,000-3.35 ]/-//[
27,000-3.35 3,000-3.34 30,000-3.35 28,000-3.34
1,000-3.35 5,000-3.34 20,000-3.35 2,000-3.34 9,000-3.35
]< 2,000-3.35 >
836 華潤電力 < P100,000-10.667 P900,000-10.666 P6,000-10.627
U2,000-10.62 >[ 4,000-10.66 16,000-10.68 2,000-10.64
10,000-10.62 18,000-10.60 18,000-10.58 2,000-10.60
6,000-10.58 18,000-10.56 36,000-10.58 4,000-10.60
2,000-10.58 26,000-10.60 14,000-10.62 2,000-10.60
Y2,000-10.62 20,000-10.62 4,000-10.64 2,000-10.62
Y2,000-10.64 2,000-10.64 2,000-10.62 14,000-10.64
16,000-10.66 50,000-10.68 Y2,000-10.70 18,000-10.70
2,000-10.68 12,000-10.70 4,000-10.72 2,000-10.70
46,000-10.72 4,000-10.74 4,000-10.72 58,000-10.70
2,000-10.68 4,000-10.70 2,000-10.68 2,000-10.70
32,000-10.68 52,000-10.66 4,000-10.64 6,000-10.66
22,000-10.64 2,000-10.66 Y2,000-10.64 2,000-10.64
22,000-10.62 Y6,000-10.62 22,000-10.62 26,000-10.64
6,000-10.66 10,000-10.68 2,000-10.64 14,000-10.66
12,000-10.70 Y4,000-10.70 6,000-10.70 2,000-10.68
78,000-10.70 2,000-10.72 26,000-10.70 28,000-10.68
2,000-10.66 2,000-10.64 30,000-10.66 2,000-10.68
2,000-10.62 16,000-10.66 2,000-10.64 Y2,000-10.66
2,000-10.64 20,000-10.66 Y2,000-10.66 4,000-10.66
20,000-10.68 Y2,000-10.68 10,000-10.68 6,000-10.70
Y2,000-10.68 8,000-10.70 2,000-10.68 2,000-10.70
14,000-10.68 Y4,000-10.68 12,000-10.68 Y4,000-10.68
2,000-10.68 4,000-10.64 8,000-10.66 Y2,000-10.66
34,000-10.66 10,000-10.68 Y2,000-10.68 16,000-10.68
Y2,000-10.66 4,000-10.66 Y4,000-10.66 12,000-10.66
Y4,000-10.66 16,000-10.68 4,000-10.66 2,000-10.68
2,000-10.66 Y2,000-10.68 16,000-10.68 Y2,000-10.68
6,000-10.68 Y4,000-10.68 2,000-10.68 6,000-10.70
Y4,000-10.68 2,000-10.70 2,000-10.68 Y2,000-10.68
16,000-10.68 8,000-10.66 ]/-//[ 16,000-10.64
2,000-10.62 2,000-10.66 2,000-10.62 2,000-10.66
4,000-10.64 8,000-10.62 6,000-10.64 2,000-10.62
4,000-10.64 Y2,000-10.62 4,000-10.62 14,000-10.64
2,000-10.62 4,000-10.64 16,000-10.62 Y2,000-10.62
2,000-10.62 2,000-10.64 4,000-10.62 Y2,000-10.64
28,000-10.62 2,000-10.60 2,000-10.62 2,000-10.60
2,000-10.62 4,000-10.60 2,000-10.62 2,000-10.60
2,000-10.62 Y2,000-10.60 2,000-10.60 X2,000-10.62
6,000-10.62 6,000-10.60 Y8,000-10.60 4,000-10.60
Y4,000-10.60 14,000-10.60 Y6,000-10.60 2,000-10.60
Y2,000-10.60 16,000-10.60 32,000-10.58 Y2,000-10.60
22,000-10.58 4,000-10.60 6,000-10.58 2,000-10.60
2,000-10.58 4,000-10.60 10,000-10.58 2,000-10.60
Y2,000-10.58 28,000-10.58 X2,000-10.58 2,000-10.60
8,000-10.58 2,000-10.60 2,000-10.58 2,000-10.60
2,000-10.58 4,000-10.60 2,000-10.58 Y2,000-10.58
36,000-10.58 16,000-10.56 14,000-10.54 Y2,000-10.54
4,000-10.54 Y2,000-10.54 8,000-10.54 2,000-10.52
Y2,000-10.52 Y4,000-10.54 58,000-10.54 Y10,000-10.54
2,000-10.54 Y38,000-10.54 6,000-10.54 Y4,000-10.54
8,000-10.54 Y6,000-10.56 16,000-10.56 12,000-10.54
6,000-10.56 Y2,000-10.56 78,000-10.56 2,000-10.58
8,000-10.56 6,000-10.58 Y6,000-10.58 24,000-10.58
Y2,000-10.58 16,000-10.58 Y6,000-10.58 2,000-10.58
2,000-10.60 Y2,000-10.60 6,000-10.60 2,000-10.58
2,000-10.60 Y2,000-10.60 8,000-10.60 Y4,000-10.60
26,000-10.60 Y4,000-10.60 4,000-10.60 Y4,000-10.60
10,000-10.60 10,000-10.62 2,000-10.60 6,000-10.62
2,000-10.60 8,000-10.62 2,000-10.60 6,000-10.62
2,000-10.60 14,000-10.62 2,000-10.60 18,000-10.62
2,000-10.60 Y2,000-10.60 6,000-10.62 8,000-10.60
4,000-10.62 4,000-10.60 2,000-10.62 4,000-10.60
4,000-10.62 2,000-10.60 6,000-10.62 4,000-10.60
2,000-10.62 2,000-10.60 Y2,000-10.62 20,000-10.62
2,000-10.60 Y2,000-10.60 2,000-10.60 4,000-10.62
2,000-10.60 2,000-10.62 2,000-10.60 2,000-10.62
Y2,000-10.62 6,000-10.62 4,000-10.60 Y2,000-10.62
6,000-10.60 Y4,000-10.60 2,000-10.60 4,000-10.62
4,000-10.60 12,000-10.62 2,000-10.60 Y2,000-10.60
2,000-10.60 16,000-10.62 4,000-10.60 18,000-10.62
Y4,000-10.62 4,000-10.62 2,000-10.60 4,000-10.62
4,000-10.60 2,000-10.62 4,000-10.60 12,000-10.62
2,000-10.60 6,000-10.62 6,000-10.60 24,000-10.62
2,000-10.60 14,000-10.62 Y2,000-10.62 4,000-10.60
6,000-10.62 2,000-10.60 4,000-10.62 4,000-10.60
Y2,000-10.60 2,000-10.60 4,000-10.62 4,000-10.60
Y2,000-10.60 2,000-10.62 6,000-10.60 4,000-10.58
Y2,000-10.58 4,000-10.58 2,000-10.60 ]< 272,000-10.58 >
837 譚木匠 < >[ ]/-//[ 10,500-4.67 1,500-4.69 500-4.66 1,000-4.64
500-4.56 500-4.58 500-4.59 3,500-4.66 6,500-4.69
1,000-4.70 Y3,000-4.71 500-4.63 500-4.64 500-4.71 ]< >
838 億和控股 < >[ 14,000-0.64 14,000-0.66 ]/-//[ 2,000-0.66
22,000-0.65 130,000-0.66 108,000-0.65 ]< >
839 中教控股 < U1,000-11.24 40,000-11.24 >[ 3,000-11.28 2,000-11.30
5,000-11.28 1,000-11.30 2,000-11.26 8,000-11.24
29,000-11.22 1,000-11.20 6,000-11.18 4,000-11.22
3,000-11.18 7,000-11.08 6,000-11.18 6,000-11.08
3,000-11.16 1,000-11.08 7,000-11.16 2,000-11.12
1,000-11.08 1,000-11.12 6,000-11.10 1,000-11.08
10,000-11.06 19,000-11.04 2,000-11.02 1,000-11.06
5,000-11.02 4,000-11.06 6,000-11.02 5,000-11.06
4,000-11.04 1,000-11.06 2,000-11.04 37,000-11.02
2,000-11.00 17,000-11.02 Y2,000-11.04 4,000-11.04
1,000-11.06 5,000-11.02 1,000-11.04 11,000-11.00
1,000-11.02 2,000-10.96 Y1,000-11.00 17,000-10.96
3,000-10.98 4,000-10.96 1,000-10.98 1,000-10.96
1,000-10.98 4,000-10.96 4,000-10.98 Y14,000-10.98
1,000-10.98 Y8,000-10.98 4,000-10.98 7,000-10.96
3,000-10.94 5,000-10.98 1,000-10.94 12,000-10.98
1,000-11.02 4,000-10.96 5,000-10.98 5,000-11.00
3,000-11.02 2,000-11.00 16,000-11.02 30,000-11.00
5,000-10.98 Y1,000-10.98 3,000-11.00 1,000-10.98
4,000-11.00 Y3,000-10.98 2,000-10.98 1,000-11.00
1,000-10.98 2,000-11.00 2,000-10.98 23,000-11.00
2,000-10.98 4,000-11.00 3,000-10.98 1,000-11.00
3,000-10.98 15,000-10.96 29,000-10.94 125,000-10.92
29,000-10.90 46,000-10.88 8,000-10.90 12,000-10.88
1,000-10.90 2,000-10.88 1,000-10.90 2,000-10.88
53,000-10.90 2,000-10.88 34,000-10.90 Y2,000-10.94
2,000-10.94 2,000-10.92 5,000-10.90 Y1,000-10.92
6,000-10.90 Y1,000-10.92 3,000-10.90 Y1,000-10.90
Y2,000-10.88 1,000-10.88 Y2,000-10.90 Y2,000-10.88
2,000-10.88 Y4,000-10.88 8,000-10.88 Y2,000-10.90
1,000-10.88 Y2,000-10.88 2,000-10.88 Y1,000-10.90
50,000-10.90 2,000-10.92 6,000-10.96 3,000-10.90
2,000-10.94 8,000-10.90 Y1,000-10.92 4,000-10.90
1,000-10.88 6,000-10.90 1,000-10.88 1,000-10.90
2,000-10.88 Y4,000-10.88 38,000-10.88 28,000-10.86
8,000-10.88 3,000-10.86 2,000-10.88 10,000-10.86
2,000-10.88 4,000-10.86 2,000-10.88 1,000-10.86
1,000-10.88 Y3,000-10.86 3,000-10.86 1,000-10.88
4,000-10.86 1,000-10.88 1,000-10.86 1,000-10.88
2,000-10.86 30,000-10.88 5,000-10.90 5,000-10.86
Y1,000-10.88 26,000-10.86 11,000-10.84 11,000-10.86
3,000-10.84 1,000-10.86 3,000-10.84 1,000-10.86
1,000-10.84 Y2,000-10.84 1,000-10.86 Y1,000-10.86
2,000-10.86 4,000-10.84 7,000-10.86 1,000-10.84
1,000-10.86 Y2,000-10.84 10,000-10.86 Y2,000-10.84
1,000-10.86 2,000-10.84 Y2,000-10.84 1,000-10.86
Y1,000-10.86 Y2,000-10.84 37,000-10.86 6,000-10.88
2,000-10.86 1,000-10.88 Y1,000-10.88 1,000-10.88
1,000-10.86 Y2,000-10.88 7,000-10.88 Y1,000-10.88
3,000-10.88 3,000-10.90 Y2,000-10.90 3,000-10.90
1,000-10.92 14,000-10.88 2,000-10.86 1,000-10.88
7,000-10.86 1,000-10.88 1,000-10.84 7,000-10.86
7,000-10.88 2,000-10.86 53,000-10.88 8,000-10.90
4,000-10.86 2,000-10.88 16,000-10.90 3,000-10.92
8,000-10.88 Y1,000-10.88 1,000-10.88 Y1,000-10.90
16,000-10.88 7,000-10.90 7,000-10.86 2,000-10.88
6,000-10.86 1,000-10.88 6,000-10.86 1,000-10.88
92,000-10.86 386,000-10.84 61,000-10.86 118,000-10.84
27,000-10.86 22,000-10.84 4,000-10.86 4,000-10.84
32,000-10.86 1,000-10.88 6,000-10.86 1,000-10.88
8,000-10.86 1,000-10.88 2,000-10.86 15,000-10.88
2,000-10.90 Y4,000-10.88 15,000-10.90 2,000-10.92
Y3,000-10.90 2,000-10.90 2,000-10.92 4,000-10.90
9,000-10.92 2,000-10.94 1,000-10.92 Y2,000-10.92
1,000-10.92 3,000-10.94 6,000-10.96 1,000-10.94
1,000-10.98 3,000-10.96 5,000-10.92 Y1,000-10.96
4,000-10.92 8,000-10.94 1,000-10.96 1,000-10.92
2,000-10.96 3,000-10.92 9,000-10.94 10,000-10.96
2,000-10.98 3,000-10.94 1,000-10.98 5,000-10.96
1,000-10.98 8,000-10.96 2,000-10.98 9,000-10.96
Y2,000-10.96 12,000-10.94 Y1,000-10.96 6,000-10.94
1,000-10.92 3,000-10.94 Y1,000-10.96 5,000-10.94
1,000-10.96 4,000-10.92 1,000-10.94 2,000-10.92
16,000-10.94 3,000-10.96 6,000-10.94 1,000-10.92
13,000-10.94 8,000-10.92 2,000-10.94 1,000-10.92
15,000-10.94 1,000-10.92 2,000-10.94 18,000-10.92
Y1,000-10.92 1,000-10.92 2,000-10.90 2,000-10.94
4,000-10.92 2,000-10.90 1,000-10.92 4,000-10.90
2,000-10.92 4,000-10.90 13,000-10.92 7,000-10.90
7,000-10.92 Y2,000-10.92 1,000-10.94 1,000-10.92
4,000-10.94 X1,000-10.93 6,000-10.94 2,000-10.96
1,000-10.98 2,000-11.00 3,000-10.98 5,000-11.00
7,000-11.02 1,000-11.00 24,000-11.02 2,000-11.04
3,000-11.02 4,000-11.04 X1,000-11.03 38,000-11.04
Y3,000-11.04 13,000-11.04 7,000-11.06 58,000-11.08
1,000-11.06 3,000-11.08 1,000-11.06 5,000-11.08
Y3,000-11.10 2,000-11.06 Y5,000-11.10 4,000-11.10
2,000-11.06 8,000-11.10 2,000-11.12 4,000-11.14
12,000-11.10 1,000-11.08 5,000-11.10 2,000-11.08
8,000-11.10 3,000-11.08 2,000-11.10 2,000-11.08
4,000-11.10 2,000-11.08 18,000-11.10 1,000-11.12
2,000-11.14 4,000-11.12 2,000-11.14 16,000-11.12
Y3,000-11.12 16,000-11.12 11,000-11.10 3,000-11.12
13,000-11.10 1,000-11.08 32,000-11.10 4,000-11.12
14,000-11.10 1,000-11.08 20,000-11.10 2,000-11.14
10,000-11.10 15,000-11.12 16,000-11.14 23,000-11.16
34,000-11.18 Y4,000-11.20 58,000-11.20 3,000-11.22
Y2,000-11.22 2,000-11.20 Y9,000-11.24 18,000-11.24
7,000-11.26 1,000-11.24 10,000-11.26 1,000-11.24
1,000-11.26 10,000-11.28 2,000-11.26 4,000-11.28
1,000-11.26 80,000-11.28 35,000-11.30 10,000-11.32
1,000-11.34 7,000-11.36 3,000-11.38 2,000-11.36
3,000-11.34 2,000-11.38 16,000-11.34 2,000-11.36
15,000-11.34 9,000-11.32 13,000-11.30 4,000-11.28
10,000-11.26 3,000-11.24 3,000-11.22 Y1,000-11.22
3,000-11.22 4,000-11.24 1,000-11.22 2,000-11.24
49,000-11.26 9,000-11.24 10,000-11.30 15,000-11.32
64,000-11.30 1,000-11.28 3,000-11.30 1,000-11.32
20,000-11.34 26,000-11.32 4,000-11.30 38,000-11.32
7,000-11.30 1,000-11.32 Y2,000-11.32 4,000-11.32
4,000-11.34 7,000-11.36 30,000-11.34 1,000-11.32
28,000-11.34 1,000-11.36 Y1,000-11.36 51,000-11.34
8,000-11.32 20,000-11.38 8,000-11.34 1,000-11.36
1,000-11.34 8,000-11.38 2,000-11.40 2,000-11.36
Y1,000-11.36 17,000-11.34 2,000-11.32 7,000-11.34
1,000-11.32 Y2,000-11.32 1,000-11.32 Y2,000-11.32
4,000-11.32 Y48,000-11.32 20,000-11.32 Y4,000-11.32
10,000-11.32 Y4,000-11.32 13,000-11.32 Y4,000-11.32
8,000-11.32 Y4,000-11.32 36,000-11.32 22,000-11.30
12,000-11.26 2,000-11.28 5,000-11.30 5,000-11.32
13,000-11.34 2,000-11.32 10,000-11.34 Y1,000-11.34
10,000-11.36 8,000-11.34 2,000-11.32 2,000-11.34
1,000-11.32 5,000-11.36 3,000-11.34 Y1,000-11.34
2,000-11.34 Y1,000-11.34 4,000-11.34 1,000-11.32
3,000-11.34 1,000-11.32 9,000-11.36 4,000-11.38
5,000-11.36 2,000-11.38 20,000-11.36 6,000-11.34
33,000-11.32 23,000-11.34 4,000-11.32 3,000-11.34
34,000-11.32 D752-11.29 205,000-11.32 Y1,000-11.32
158,000-11.32 Y1,000-11.32 4,000-11.32 Y9,000-11.32
16,000-11.32 Y2,000-11.32 7,000-11.32 34,000-11.28
8,000-11.30 2,000-11.32 7,000-11.28 15,000-11.32
9,000-11.34 20,000-11.36 13,000-11.34 1,000-11.32
1,000-11.34 2,000-11.32 Y2,000-11.34 2,000-11.34
Y6,000-11.34 13,000-11.34 16,000-11.36 9,000-11.34
17,000-11.32 4,000-11.34 8,000-11.32 4,000-11.34
5,000-11.32 1,000-11.34 ]/-//[ 156,000-11.32
34,000-11.30 2,000-11.28 9,000-11.20 1,000-11.24
21,000-11.20 1,000-11.24 6,000-11.20 2,000-11.22
4,000-11.20 6,000-11.22 1,000-11.24 29,000-11.22
2,000-11.24 1,000-11.22 39,000-11.24 27,000-11.26
70,000-11.28 7,000-11.30 15,000-11.32 2,000-11.34
48,000-11.32 1,000-11.28 3,000-11.32 1,000-11.30
19,000-11.32 1,000-11.34 1,000-11.32 105,000-11.34
33,000-11.36 16,000-11.38 7,000-11.36 5,000-11.38
3,000-11.36 1,000-11.38 9,000-11.34 1,000-11.36
2,000-11.34 2,000-11.32 1,000-11.34 1,000-11.36
112,000-11.32 18,000-11.30 3,000-11.28 5,000-11.36
1,000-11.28 1,000-11.34 8,000-11.32 1,000-11.30
1,000-11.34 4,000-11.32 1,000-11.30 1,000-11.32
1,000-11.34 4,000-11.32 7,000-11.34 Y1,000-11.34
30,000-11.34 2,000-11.36 9,000-11.34 3,000-11.32
1,000-11.34 2,000-11.32 10,000-11.34 1,000-11.32
2,000-11.34 9,000-11.36 30,000-11.38 128,000-11.40
9,000-11.38 12,000-11.36 6,000-11.40 3,000-11.42
6,000-11.38 6,000-11.36 2,000-11.38 8,000-11.40
9,000-11.42 1,000-11.38 2,000-11.42 1,000-11.40
49,000-11.42 2,000-11.44 8,000-11.42 2,000-11.40
15,000-11.42 3,000-11.40 7,000-11.42 4,000-11.44
50,000-11.42 7,000-11.44 7,000-11.40 4,000-11.44
3,000-11.38 3,000-11.44 38,000-11.46 1,000-11.44
5,000-11.46 5,000-11.42 1,000-11.46 8,000-11.42
28,000-11.40 X1,000-11.38 4,000-11.40 6,000-11.36
1,000-11.38 3,000-11.36 1,000-11.38 20,000-11.36
5,000-11.34 8,000-11.38 5,000-11.34 1,000-11.36
21,000-11.34 3,000-11.36 7,000-11.34 1,000-11.36
4,000-11.34 Y1,000-11.34 1,000-11.36 Y1,000-11.34
3,000-11.34 55,000-11.36 2,000-11.34 8,000-11.36
2,000-11.34 1,000-11.36 4,000-11.34 15,000-11.36
2,000-11.34 21,000-11.36 3,000-11.38 7,000-11.36
1,000-11.38 1,000-11.36 1,000-11.38 24,000-11.36
8,000-11.34 13,000-11.36 3,000-11.32 1,000-11.36
4,000-11.34 1,000-11.36 1,000-11.32 6,000-11.34
1,000-11.36 3,000-11.32 1,000-11.36 9,000-11.34
2,000-11.32 10,000-11.34 1,000-11.36 2,000-11.34
1,000-11.36 20,000-11.34 4,000-11.32 5,000-11.34
4,000-11.32 2,000-11.34 1,000-11.32 11,000-11.34
2,000-11.32 1,000-11.34 328,000-11.32 40,000-11.34
10,000-11.32 4,000-11.34 3,000-11.32 9,000-11.34
4,000-11.32 3,000-11.34 7,000-11.32 1,000-11.34
4,000-11.32 1,000-11.34 29,000-11.32 4,000-11.34
6,000-11.32 1,000-11.34 5,000-11.32 85,000-11.34
10,000-11.36 5,000-11.34 Y1,000-11.34 2,000-11.32
25,000-11.36 28,000-11.34 4,000-11.36 6,000-11.34
3,000-11.32 Y1,000-11.34 5,000-11.32 Y1,000-11.34
37,000-11.32 Y2,000-11.34 1,000-11.34 6,000-11.32
3,000-11.34 5,000-11.32 2,000-11.34 33,000-11.32
4,000-11.34 33,000-11.32 5,000-11.34 21,000-11.32
3,000-11.34 10,000-11.32 2,000-11.34 8,000-11.32
1,000-11.34 14,000-11.32 4,000-11.30 7,000-11.32
12,000-11.30 2,000-11.32 3,000-11.30 3,000-11.32
11,000-11.30 3,000-11.28 5,000-11.30 10,000-11.28
2,000-11.30 3,000-11.28 6,000-11.30 13,000-11.28
2,000-11.30 13,000-11.28 67,000-11.26 34,000-11.24
5,000-11.20 5,000-11.24 14,000-11.20 6,000-11.18
3,000-11.22 30,000-11.20 6,000-11.18 Y6,000-11.20
3,000-11.20 26,000-11.18 4,000-11.20 113,000-11.18
Y1,000-11.18 1,000-11.18 7,000-11.20 Y8,000-11.20
8,000-11.18 26,000-11.20 6,000-11.18 6,000-11.20
10,000-11.18 8,000-11.20 37,000-11.18 3,000-11.20
4,000-11.18 10,000-11.20 X4,000-11.19 41,000-11.20
Y1,000-11.20 7,000-11.20 10,000-11.22 10,000-11.20
12,000-11.22 2,000-11.24 Y3,000-11.24 46,000-11.24
Y2,000-11.26 88,000-11.26 4,000-11.24 4,000-11.26
2,000-11.28 Y2,000-11.28 18,000-11.28 4,000-11.30
Y2,000-11.30 33,000-11.30 Y5,000-11.32 5,000-11.28
4,000-11.30 5,000-11.28 Y1,000-11.30 1,000-11.30
15,000-11.28 2,000-11.30 57,000-11.28 38,000-11.26
5,000-11.24 22,000-11.26 8,000-11.24 1,000-11.22
6,000-11.24 Y3,000-11.24 41,000-11.24 26,000-11.26
Y2,000-11.26 3,000-11.26 6,000-11.24 49,000-11.26
14,000-11.28 1,000-11.30 1,000-11.28 34,000-11.30
Y1,000-11.30 23,000-11.30 1,000-11.28 7,000-11.30
Y1,000-11.30 3,000-11.30 Y2,000-11.30 10,000-11.30
44,000-11.32 11,000-11.30 7,000-11.28 4,000-11.32
4,000-11.30 48,000-11.28 8,000-11.26 2,000-11.30
67,000-11.28 61,000-11.26 2,000-11.28 10,000-11.26
3,000-11.28 47,000-11.26 31,000-11.28 6,000-11.26
Y2,000-11.28 9,000-11.28 Y1,000-11.28 21,000-11.28
Y2,000-11.28 2,000-11.28 Y1,000-11.28 6,000-11.28
1,000-11.30 2,000-11.26 Y1,000-11.26 3,000-11.30
1,000-11.28 4,000-11.30 1,000-11.28 61,000-11.30
4,000-11.28 33,000-11.30 20,000-11.32 1,000-11.34
20,000-11.28 1,000-11.30 8,000-11.28 1,000-11.26
Y5,000-11.26 12,000-11.28 1,000-11.26 21,000-11.28
8,000-11.30 3,000-11.28 1,000-11.30 Y5,000-11.28
5,000-11.30 Y1,000-11.30 7,000-11.30 3,000-11.28
8,000-11.32 6,000-11.34 3,000-11.32 3,000-11.30
1,000-11.34 ]< 135,000-11.34 >
840 天業節水 < >[ ]/-//[ 142,000-0.31 ]< >
841 木薯資源 < >[ ]/-//[ 100,000-0.335 14,000-0.34 ]< >
842 理士國際 < >[ 100,000-0.63 54,000-0.62 Y200,000-0.61 53,000-0.61
]/-//[ 5,000-0.63 2,000-0.62 50,000-0.63 ]< >
844 廣泰國際控股 < >[ 84,000-0.64 ]/-//[ ]< >
845 恒盛地產 < >[ 1,000-0.30 4,000-0.31 111,000-0.305 31,000-0.30
2,000-0.305 9,000-0.30 79,000-0.305 Y2,000-0.305
29,000-0.305 11,000-0.30 79,000-0.305 4,000-0.30
47,000-0.305 9,000-0.30 6,000-0.305 7,000-0.30
4,000-0.305 5,000-0.30 2,000-0.305 41,000-0.30
4,000-0.305 63,000-0.30 3,000-0.305 28,000-0.295
28,000-0.30 ]/-//[ 13,000-0.295 2,000-0.30 17,000-0.295
2,000-0.30 8,000-0.295 188,000-0.30 2,000-0.295
4,000-0.30 2,000-0.295 1,000-0.30 8,000-0.295
2,000-0.30 4,000-0.295 2,000-0.30 2,000-0.295
90,000-0.30 2,000-0.305 8,000-0.295 2,000-0.305
8,000-0.295 13,000-0.30 2,000-0.305 5,000-0.295
1,000-0.305 126,000-0.30 1,000-0.305 114,000-0.30
76,000-0.305 Y6,000-0.305 11,000-0.31 Y2,000-0.31
11,000-0.315 38,000-0.31 3,000-0.305 1,000-0.31
3,000-0.30 1,000-0.305 1,000-0.31 ]< >
848 茂業國際 < >[ 31,000-0.49 2,000-0.485 6,000-0.495 1,000-0.49 ]
/-//[ 3,000-0.49 1,000-0.495 10,000-0.49 2,000-0.495
2,000-0.49 1,000-0.495 1,000-0.49 1,000-0.495
9,000-0.49 3,000-0.495 ]< >
851 盛源控股 < >[ 10,000-0.141 10,000-0.139 ]/-//[ 60,000-0.139
20,000-0.14 10,000-0.147 40,000-0.13 90,000-0.126
360,000-0.128 ]< >
852 海峽石油化工 < >[ ]/-//[ Y2,000-0.43 2,000-0.43 Y2,000-0.44 ]< >
853 微創醫療 < >[ 2,000-8.05 4,000-8.00 1,000-7.95 1,000-7.94
4,000-7.96 2,000-7.92 6,000-7.91 10,000-7.90 3,000-7.86
3,000-7.95 1,000-7.93 18,000-7.92 1,000-7.94 3,000-7.93
Y6,000-7.90 4,000-7.90 1,000-7.89 11,000-7.90
15,000-7.88 5,000-7.89 Y3,000-7.87 1,000-7.89
Y9,000-7.89 2,000-7.89 Y4,000-7.89 12,000-7.89
2,000-7.90 4,000-7.92 4,000-7.90 3,000-7.91 Y3,000-7.91
3,000-7.90 1,000-7.91 3,000-7.90 6,000-7.91 2,000-7.92
6,000-7.91 Y3,000-7.91 8,000-7.91 5,000-7.90 3,000-7.91
14,000-7.92 Y1,000-7.93 2,000-7.92 12,000-7.91
1,000-7.90 7,000-7.89 13,000-7.88 7,000-7.89 6,000-7.88
21,000-7.87 27,000-7.86 4,000-7.87 7,000-7.88
2,000-7.90 9,000-7.89 31,000-7.87 2,000-7.88 1,000-7.89
6,000-7.90 1,000-7.88 14,000-7.90 Y4,000-7.90
11,000-7.90 6,000-7.91 2,000-7.92 3,000-7.94 2,000-7.93
Y17,000-7.94 1,000-7.94 1,000-7.93 26,000-7.94
3,000-7.95 X1,000-7.93 21,000-7.95 20,000-7.96
1,000-7.95 17,000-7.97 18,000-7.98 20,000-7.99
26,000-8.00 3,000-7.98 10,000-7.97 Y5,000-7.98
1,000-7.96 43,000-7.98 23,000-7.99 32,000-8.00
1,000-8.01 2,000-8.02 Y7,000-8.02 2,000-8.02 1,000-8.03
11,000-8.01 25,000-8.00 3,000-8.01 1,000-7.99
X1,000-7.99 15,000-7.99 4,000-7.97 1,000-7.96
2,000-7.97 1,000-7.98 1,000-7.97 Y1,000-7.97 8,000-7.97
X1,000-7.97 Y2,000-7.98 3,000-7.98 18,000-7.97
18,000-7.96 1,000-7.97 1,000-7.95 18,000-7.97
Y149,000-7.96 2,000-7.97 3,000-7.98 Y2,000-7.98
7,000-7.98 10,000-7.99 7,000-8.00 1,000-8.01
10,000-8.00 7,000-7.99 24,000-8.00 13,000-7.99
3,000-7.98 8,000-7.97 11,000-7.96 2,000-7.93
Y3,000-7.92 2,000-7.93 6,000-7.92 3,000-7.94 8,000-7.93
20,000-7.92 11,000-7.91 14,000-7.90 2,000-7.89
16,000-7.88 14,000-7.89 27,000-7.90 6,000-7.89
19,000-7.90 13,000-7.91 4,000-7.92 42,000-7.91
Y3,000-7.91 4,000-7.91 1,000-7.90 1,000-7.91 4,000-7.92
13,000-7.93 11,000-7.95 Y1,000-7.96 1,000-7.94
6,000-7.96 4,000-7.95 3,000-7.96 3,000-7.94 8,000-7.92
1,000-7.93 8,000-7.92 4,000-7.93 11,000-7.91 5,000-7.90
10,000-7.88 11,000-7.89 7,000-7.90 13,000-7.91
24,000-7.90 6,000-7.91 1,000-7.90 1,000-7.91 8,000-7.90
1,000-7.89 4,000-7.88 1,000-7.87 7,000-7.88 1,000-7.90
8,000-7.88 Y2,000-7.87 2,000-7.87 Y4,000-7.87
2,000-7.89 2,000-7.88 Y2,000-7.87 8,000-7.87 2,000-7.89
1,000-7.90 2,000-7.88 3,000-7.87 ]/-//[ 3,000-7.86
17,000-7.85 2,000-7.87 48,000-7.85 7,000-7.84
1,000-7.85 1,000-7.83 2,000-7.85 1,000-7.84 12,000-7.82
1,000-7.81 1,000-7.82 3,000-7.80 Y1,000-7.80 4,000-7.80
1,000-7.78 9,000-7.80 3,000-7.81 10,000-7.82 1,000-7.83
8,000-7.81 2,000-7.83 10,000-7.81 103,000-7.80
4,000-7.81 2,000-7.82 3,000-7.81 5,000-7.83 4,000-7.84
5,000-7.81 13,000-7.84 7,000-7.85 2,000-7.83
14,000-7.81 Y7,000-7.81 4,000-7.81 Y15,000-7.79
4,000-7.79 3,000-7.80 1,000-7.81 4,000-7.79 1,000-7.80
3,000-7.81 3,000-7.82 3,000-7.83 9,000-7.80 1,000-7.79
7,000-7.80 8,000-7.79 10,000-7.80 8,000-7.79 1,000-7.80
2,000-7.78 5,000-7.80 1,000-7.78 Y4,000-7.77
22,000-7.77 Y1,000-7.76 19,000-7.76 3,000-7.79
33,000-7.76 1,000-7.75 1,000-7.78 14,000-7.77
25,000-7.78 8,000-7.79 78,000-7.80 6,000-7.81
1,000-7.80 1,000-7.81 3,000-7.82 20,000-7.83 5,000-7.82
9,000-7.80 6,000-7.81 12,000-7.82 37,000-7.84
10,000-7.85 3,000-7.86 2,000-7.87 5,000-7.86
Y4,000-7.86 7,000-7.86 1,000-7.83 1,000-7.86
Y1,000-7.84 4,000-7.84 3,000-7.83 12,000-7.82
2,000-7.84 Y4,000-7.84 4,000-7.84 1,000-7.85 2,000-7.81
2,000-7.82 1,000-7.81 Y1,000-7.83 2,000-7.83 3,000-7.81
Y3,000-7.81 10,000-7.81 8,000-7.82 9,000-7.83
3,000-7.84 5,000-7.85 14,000-7.86 18,000-7.87
5,000-7.88 6,000-7.89 5,000-7.88 1,000-7.89 14,000-7.90
10,000-7.89 3,000-7.91 2,000-7.90 2,000-7.89 1,000-7.88
1,000-7.92 3,000-7.90 1,000-7.86 5,000-7.88 2,000-7.89
X1,000-7.90 10,000-7.90 2,000-7.91 1,000-7.92
56,000-7.93 2,000-7.94 6,000-7.95 Y14,000-7.95
1,000-7.95 10,000-7.96 1,000-7.98 16,000-7.99
2,000-8.00 63,000-7.99 6,000-7.98 1,000-7.99 1,000-7.98
10,000-7.99 18,000-8.00 2,000-8.01 30,000-8.02
Y1,000-8.02 6,000-8.02 5,000-8.03 Y5,000-8.03
4,000-8.03 2,000-8.04 6,000-8.03 14,000-8.02
55,000-8.00 Y10,000-7.99 3,000-8.00 12,000-7.99
11,000-8.01 2,000-8.02 Y23,000-8.02 7,000-8.02
13,000-8.04 1,000-8.03 6,000-8.04 6,000-8.03
Y4,000-8.02 12,000-8.02 2,000-8.01 11,000-8.00
4,000-7.98 13,000-7.97 1,000-8.01 9,000-8.00
58,000-7.98 31,000-7.97 2,000-7.96 7,000-8.00
1,000-7.99 2,000-8.00 Y3,000-8.00 13,000-8.00
6,000-7.99 Y4,000-7.99 6,000-7.99 7,000-7.98 1,000-7.96
1,000-7.98 1,000-7.96 1,000-7.98 Y18,000-7.96
2,000-7.96 1,000-7.98 1,000-7.96 13,000-7.97 8,000-7.96
3,000-7.97 10,000-7.98 1,000-7.99 1,000-7.97 1,000-8.00
15,000-7.97 4,000-8.00 1,000-7.98 1,000-7.99
Y7,000-7.98 16,000-7.98 X1,000-7.98 2,000-7.98
D137-7.77 3,000-7.99 5,000-7.98 9,000-7.99 1,000-8.00
5,000-7.99 ]< 713,000-8.00 >
855 中國水務 < 2,000-6.34 >[ 2,000-6.35 8,000-6.34 32,000-6.32
34,000-6.31 40,000-6.30 2,000-6.31 2,000-6.26
Y2,000-6.26 X8,000-6.26 24,000-6.26 14,000-6.27
2,000-6.28 6,000-6.29 10,000-6.31 16,000-6.32
2,000-6.33 4,000-6.32 Y2,000-6.33 22,000-6.30
2,000-6.32 8,000-6.30 2,000-6.33 10,000-6.30 8,000-6.31
Y2,000-6.32 X2,000-6.315 2,000-6.31 6,000-6.32
16,000-6.31 Y2,000-6.32 2,000-6.31 2,000-6.32
8,000-6.31 Y2,000-6.32 6,000-6.31 2,000-6.32
10,000-6.31 ]/-//[ X6,000-6.315 42,000-6.32 2,000-6.31
26,000-6.32 84,000-6.31 86,000-6.30 10,000-6.29
58,000-6.30 10,000-6.29 50,000-6.30 52,000-6.29
Y4,000-6.29 38,000-6.29 4,000-6.28 52,000-6.29
34,000-6.30 16,000-6.29 32,000-6.30 48,000-6.31
2,000-6.30 6,000-6.31 20,000-6.32 Y2,000-6.32
10,000-6.32 Y2,000-6.33 2,000-6.32 Y2,000-6.33
X2,000-6.33 16,000-6.32 X2,000-6.32 12,000-6.32
2,000-6.33 4,000-6.32 X2,000-6.32 26,000-6.32
10,000-6.31 X2,000-6.31 48,000-6.32 Y2,000-6.33
6,000-6.32 ]< U2,000-6.32 102,000-6.32 U4,000-6.32 >
856 偉仕佳杰 < >[ 2,000-3.91 12,000-3.90 94,000-3.92 4,000-3.93
2,000-3.95 42,000-3.94 10,000-3.92 52,000-3.93
2,000-3.92 100,000-3.93 4,000-3.92 6,000-3.94
62,000-3.95 4,000-3.98 6,000-3.94 60,000-3.96
2,000-3.94 6,000-3.96 4,000-3.94 32,000-3.95
50,000-3.96 2,000-3.94 50,000-3.96 50,000-3.95
2,000-3.94 56,000-3.95 4,000-3.97 4,000-3.96
16,000-3.97 18,000-3.98 4,000-3.96 54,000-3.97
2,000-3.96 78,000-3.97 46,000-3.96 4,000-3.97
2,000-3.98 64,000-3.97 16,000-3.98 2,000-3.99 ]/-//[
4,000-3.96 8,000-3.99 36,000-3.98 4,000-3.96
40,000-3.97 4,000-3.96 20,000-3.97 44,000-3.96
2,000-3.97 2,000-3.98 6,000-3.96 2,000-3.98 4,000-3.97
14,000-3.96 114,000-3.97 4,000-3.98 108,000-3.99
16,000-4.00 42,000-3.98 4,000-3.99 30,000-3.98
2,000-4.00 42,000-3.98 4,000-4.00 2,000-3.99
36,000-4.00 12,000-4.01 14,000-4.02 44,000-4.03
2,000-4.02 2,000-4.04 4,000-4.03 ]< 4,000-4.02 >
857 中國石油股份 < 362,000-4.18 >[ 98,000-4.17 10,000-4.18 8,000-4.17
24,000-4.18 16,000-4.17 380,000-4.16 D300-4.13
4,000-4.16 10,000-4.17 522,000-4.16 Y2,000-4.16
14,000-4.16 54,000-4.15 246,000-4.16 10,000-4.17
402,000-4.16 30,000-4.17 232,000-4.16 2,000-4.15
58,000-4.16 632,000-4.15 180,000-4.14 D227-4.14
174,000-4.14 30,000-4.13 16,000-4.14 580,000-4.13
98,000-4.12 Y122,000-4.12 96,000-4.12 50,000-4.11
296,000-4.12 D282-4.08 18,000-4.12 30,000-4.13
D571-4.13 280,000-4.13 6,000-4.14 450,000-4.13
Y2,000-4.13 222,000-4.13 4,000-4.14 1,272,000-4.13
256,000-4.14 D529-4.14 276,000-4.14 X2,000-4.135
Y70,000-4.13 34,000-4.13 20,000-4.14 14,000-4.13
Y84,000-4.13 310,000-4.12 Y2,000-4.12 10,000-4.12
8,000-4.13 40,000-4.12 Y4,000-4.12 86,000-4.12
24,000-4.11 4,000-4.12 56,000-4.11 20,000-4.12
46,000-4.11 14,000-4.12 10,000-4.11 6,000-4.12
182,000-4.11 Y2,000-4.11 4,000-4.11 100,000-4.12
12,000-4.11 8,000-4.12 6,000-4.11 128,000-4.12
10,000-4.11 34,000-4.12 4,000-4.11 28,000-4.12
2,000-4.11 6,000-4.12 10,000-4.11 10,000-4.12
204,000-4.11 140,000-4.12 Y4,000-4.12 220,000-4.12
8,000-4.13 8,000-4.12 8,000-4.13 2,000-4.12 30,000-4.13
10,000-4.12 150,000-4.13 Y2,000-4.13 288,000-4.13
28,000-4.14 4,000-4.13 44,000-4.14 2,000-4.13
254,000-4.14 4,000-4.15 2,000-4.14 56,000-4.15
396,000-4.14 2,000-4.13 26,000-4.14 106,000-4.13
28,000-4.14 16,000-4.13 646,000-4.14 10,000-4.13
2,000-4.14 116,000-4.13 Y2,000-4.13 2,000-4.13
8,000-4.14 6,000-4.13 100,000-4.14 52,000-4.13
10,000-4.14 74,000-4.13 6,000-4.14 124,000-4.13
4,000-4.14 16,000-4.13 6,000-4.14 2,000-4.13
12,000-4.14 20,000-4.13 4,000-4.14 6,000-4.13
10,000-4.14 20,000-4.13 4,000-4.14 X8,000-4.135
X12,000-4.13 42,000-4.13 10,000-4.14 4,000-4.13
28,000-4.14 14,000-4.13 4,000-4.14 28,000-4.13
2,000-4.14 236,000-4.13 Y2,000-4.13 50,000-4.13
6,000-4.14 82,000-4.13 12,000-4.14 60,000-4.13
X2,000-4.13 22,000-4.13 8,000-4.14 16,000-4.13
2,000-4.14 302,000-4.13 X2,000-4.13 36,000-4.13
D232-4.14 2,000-4.14 36,000-4.13 16,000-4.14
14,000-4.13 X12,000-4.13 42,000-4.13 28,000-4.14
76,000-4.13 2,000-4.14 498,000-4.13 34,000-4.14
114,000-4.13 X2,000-4.13 60,000-4.13 6,000-4.14
12,000-4.13 X2,000-4.13 26,000-4.13 X4,000-4.13
280,000-4.13 2,000-4.14 854,000-4.13 254,000-4.12
X2,000-4.125 390,000-4.12 X4,000-4.125 X10,000-4.12
16,000-4.12 X12,000-4.125 X8,000-4.12 8,000-4.12
X16,000-4.12 226,000-4.12 8,000-4.13 20,000-4.12
Y2,000-4.12 68,000-4.12 2,000-4.13 318,000-4.12
2,000-4.13 76,000-4.12 X4,000-4.12 92,000-4.12
Y2,000-4.12 28,000-4.12 Y2,000-4.12 52,000-4.12
18,000-4.11 6,000-4.12 88,000-4.11 1,078,000-4.12
8,000-4.11 168,000-4.12 Y4,000-4.12 4,000-4.12
Y8,000-4.12 4,000-4.12 Y10,000-4.12 174,000-4.12
Y10,000-4.12 2,000-4.12 Y6,000-4.12 166,000-4.12
Y6,000-4.12 100,000-4.12 Y6,000-4.12 148,000-4.12
Y2,000-4.12 4,000-4.12 Y8,000-4.12 446,000-4.12
70,000-4.11 472,000-4.12 D1,440-4.07 282,000-4.12
8,000-4.11 948,000-4.12 132,000-4.11 10,000-4.12
10,000-4.11 82,000-4.12 20,000-4.11 X4,000-4.12
28,000-4.12 X4,000-4.12 172,000-4.12 Y18,000-4.12
74,000-4.12 2,000-4.13 14,000-4.12 Y8,000-4.12
74,000-4.12 Y8,000-4.12 6,000-4.12 Y2,000-4.12
102,000-4.12 Y2,000-4.12 6,000-4.12 Y2,000-4.12
70,000-4.12 2,000-4.11 46,000-4.12 26,000-4.11
2,000-4.12 8,000-4.11 2,000-4.12 140,000-4.11
X2,000-4.11 2,000-4.11 X2,000-4.11 2,000-4.11
6,000-4.12 38,000-4.11 32,000-4.12 72,000-4.11
X14,000-4.11 10,000-4.11 X8,000-4.11 24,000-4.11
Y2,000-4.11 10,000-4.11 X2,000-4.11 48,000-4.11
50,000-4.12 92,000-4.11 Y8,000-4.11 94,000-4.11
2,000-4.12 50,000-4.11 2,000-4.12 14,000-4.11
8,000-4.12 18,000-4.11 6,000-4.12 4,000-4.11 6,000-4.12
22,000-4.11 6,000-4.12 4,000-4.11 12,000-4.12
24,000-4.11 4,000-4.12 6,000-4.11 6,000-4.12
16,000-4.11 6,000-4.12 4,000-4.11 12,000-4.12
440,000-4.11 Y40,000-4.11 244,000-4.11 Y20,000-4.11
406,000-4.11 X2,000-4.11 264,000-4.11 2,000-4.10
70,000-4.11 88,000-4.10 94,000-4.11 Y10,000-4.11
228,000-4.11 32,000-4.10 Y12,000-4.10 76,000-4.11
Y2,000-4.10 72,000-4.11 6,000-4.12 22,000-4.11
2,000-4.10 80,000-4.11 8,000-4.10 64,000-4.11
26,000-4.10 4,000-4.11 20,000-4.10 334,000-4.11
10,000-4.10 22,000-4.11 6,000-4.10 Y2,000-4.11
104,000-4.10 276,000-4.11 82,000-4.10 22,000-4.11
4,000-4.10 26,000-4.11 98,000-4.10 6,000-4.11
192,000-4.10 14,000-4.11 2,000-4.10 20,000-4.11
18,000-4.10 6,000-4.11 78,000-4.10 Y2,000-4.10
14,000-4.10 Y26,000-4.10 20,000-4.10 6,000-4.11
Y14,000-4.10 2,000-4.11 64,000-4.10 Y32,000-4.10
6,000-4.11 182,000-4.10 Y10,000-4.10 84,000-4.10
26,000-4.11 112,000-4.10 16,000-4.11 104,000-4.10
118,000-4.11 102,000-4.10 2,000-4.11 94,000-4.10
2,000-4.11 12,000-4.10 4,000-4.11 174,000-4.10
6,000-4.11 4,000-4.10 556,000-4.11 212,000-4.10
Y20,000-4.10 26,000-4.10 6,000-4.11 164,000-4.10
10,000-4.11 4,000-4.10 6,000-4.11 4,000-4.10
12,000-4.11 18,000-4.10 22,000-4.11 10,000-4.10
6,000-4.11 6,000-4.10 8,000-4.11 2,000-4.10 4,000-4.11
2,000-4.10 8,000-4.11 4,000-4.10 2,000-4.11 2,000-4.10
6,000-4.11 2,000-4.10 26,000-4.11 Y4,000-4.11
12,000-4.11 Y4,000-4.11 6,000-4.11 Y2,000-4.11
8,000-4.11 Y2,000-4.11 22,000-4.11 Y2,000-4.11
52,000-4.11 X12,000-4.11 22,000-4.11 6,000-4.12
4,000-4.11 20,000-4.12 Y18,000-4.11 14,000-4.11
4,000-4.12 Y4,000-4.12 8,000-4.11 Y4,000-4.12
22,000-4.12 6,000-4.11 14,000-4.12 2,000-4.11
8,000-4.12 14,000-4.11 16,000-4.12 10,000-4.11
8,000-4.12 4,000-4.11 8,000-4.12 4,000-4.11 22,000-4.12
12,000-4.11 Y20,000-4.11 6,000-4.11 8,000-4.12
6,000-4.11 16,000-4.12 4,000-4.11 18,000-4.12
12,000-4.11 6,000-4.12 2,000-4.11 16,000-4.12
8,000-4.11 8,000-4.12 2,000-4.11 28,000-4.12 2,000-4.11
6,000-4.12 18,000-4.11 Y16,000-4.11 8,000-4.11
8,000-4.12 2,000-4.11 8,000-4.12 10,000-4.11 8,000-4.12
6,000-4.11 22,000-4.12 8,000-4.11 8,000-4.12 2,000-4.11
8,000-4.12 8,000-4.11 28,000-4.12 14,000-4.11
6,000-4.12 8,000-4.11 Y20,000-4.11 28,000-4.12
2,000-4.11 276,000-4.12 Y32,000-4.11 8,000-4.11
76,000-4.12 Y10,000-4.11 24,000-4.12 Y8,000-4.12
8,000-4.12 2,000-4.11 38,000-4.12 Y10,000-4.11
12,000-4.12 Y4,000-4.12 22,000-4.12 Y8,000-4.13
Y2,000-4.12 16,000-4.13 150,000-4.12 Y16,000-4.12
68,000-4.12 ]/-//[ 54,000-4.12 58,000-4.13 2,000-4.12
6,000-4.13 2,000-4.12 14,000-4.13 140,000-4.12
12,000-4.13 2,000-4.12 146,000-4.13 150,000-4.12
128,000-4.13 Y8,000-4.13 536,000-4.13 Y2,000-4.13
44,000-4.13 Y2,000-4.13 18,000-4.12 18,000-4.13
2,000-4.12 48,000-4.13 2,000-4.12 48,000-4.13
Y8,000-4.13 80,000-4.13 Y2,000-4.13 104,000-4.13
4,000-4.12 Y10,000-4.13 8,000-4.13 Y2,000-4.13
38,000-4.13 22,000-4.12 118,000-4.13 6,000-4.14
16,000-4.13 44,000-4.14 2,000-4.13 8,000-4.14
20,000-4.13 6,000-4.14 10,000-4.13 98,000-4.14
2,000-4.13 88,000-4.14 28,000-4.13 30,000-4.14
6,000-4.13 238,000-4.14 1,404,000-4.13 8,000-4.12
8,000-4.13 2,000-4.12 420,000-4.13 12,000-4.14
248,000-4.13 70,000-4.14 4,000-4.13 50,000-4.14
4,000-4.13 24,000-4.14 50,000-4.13 22,000-4.14
202,000-4.13 20,000-4.14 8,000-4.13 40,000-4.14
2,000-4.13 6,000-4.14 44,000-4.13 20,000-4.14
10,000-4.13 34,000-4.14 100,000-4.13 4,000-4.14
28,000-4.13 6,000-4.14 2,000-4.13 10,000-4.14
50,000-4.13 6,000-4.14 106,000-4.13 4,000-4.14
6,000-4.13 10,000-4.14 132,000-4.13 6,000-4.14
28,000-4.13 34,000-4.14 62,000-4.13 12,000-4.14
2,000-4.13 6,000-4.14 66,000-4.13 66,000-4.14
14,000-4.13 114,000-4.14 2,000-4.13 46,000-4.14
16,000-4.13 8,000-4.14 10,000-4.13 118,000-4.14
36,000-4.13 48,000-4.14 16,000-4.13 14,000-4.14
24,000-4.13 40,000-4.14 18,000-4.13 4,000-4.14
Y4,000-4.14 4,000-4.14 Y2,000-4.14 56,000-4.14
2,000-4.13 20,000-4.14 18,000-4.13 62,000-4.14
16,000-4.13 40,000-4.14 18,000-4.13 6,000-4.14
50,000-4.13 20,000-4.14 2,000-4.13 58,000-4.14
Y8,000-4.13 6,000-4.14 2,000-4.13 4,000-4.14
26,000-4.13 10,000-4.14 4,000-4.13 6,000-4.14
12,000-4.13 40,000-4.14 14,000-4.13 6,000-4.14
8,000-4.13 40,000-4.14 D1,000-4.08 82,000-4.13
24,000-4.14 52,000-4.13 6,000-4.14 4,000-4.13
Y2,000-4.13 16,000-4.13 10,000-4.14 4,000-4.13
8,000-4.14 12,000-4.13 46,000-4.14 Y4,000-4.14
6,000-4.14 4,000-4.13 52,000-4.14 2,000-4.13
Y22,000-4.14 144,000-4.14 4,000-4.13 28,000-4.14
24,000-4.13 54,000-4.14 8,000-4.13 18,000-4.14
10,000-4.13 12,000-4.14 4,000-4.13 82,000-4.14
56,000-4.13 2,000-4.14 16,000-4.13 Y2,000-4.13
4,000-4.13 26,000-4.14 32,000-4.13 6,000-4.14
2,000-4.13 12,000-4.14 6,000-4.13 18,000-4.14
4,000-4.13 316,000-4.14 8,000-4.13 38,000-4.14
8,000-4.13 28,000-4.14 2,000-4.13 48,000-4.14
16,000-4.13 50,000-4.14 8,000-4.13 22,000-4.14
2,000-4.13 218,000-4.14 228,000-4.13 2,000-4.14
4,000-4.13 2,000-4.14 Y4,000-4.14 30,000-4.14
14,000-4.13 18,000-4.14 10,000-4.13 60,000-4.14
Y8,000-4.13 4,000-4.13 82,000-4.14 Y10,000-4.14
108,000-4.14 4,000-4.13 48,000-4.14 8,000-4.13
734,000-4.14 44,000-4.13 30,000-4.14 706,000-4.13
88,000-4.12 6,000-4.13 2,000-4.12 80,000-4.13
12,000-4.12 128,000-4.13 16,000-4.12 86,000-4.13
18,000-4.12 56,000-4.13 12,000-4.12 84,000-4.13
16,000-4.12 148,000-4.13 2,000-4.12 66,000-4.13
2,000-4.12 124,000-4.13 96,000-4.12 20,000-4.13
2,000-4.12 84,000-4.13 2,000-4.12 2,000-4.13 8,000-4.12
212,000-4.13 74,000-4.14 4,000-4.13 106,000-4.14
58,000-4.13 96,000-4.14 8,000-4.13 14,000-4.14
80,000-4.13 28,000-4.14 90,000-4.13 2,000-4.14
2,000-4.13 42,000-4.14 12,000-4.13 10,000-4.14
4,000-4.13 30,000-4.14 4,000-4.13 232,000-4.14
4,000-4.13 28,000-4.14 6,000-4.13 18,000-4.14
8,000-4.13 10,000-4.14 2,000-4.13 36,000-4.14
34,000-4.13 6,000-4.14 Y10,000-4.14 56,000-4.14
4,000-4.13 16,000-4.14 4,000-4.13 128,000-4.14
4,000-4.13 86,000-4.14 X2,000-4.14 6,000-4.14
4,000-4.13 Y4,000-4.13 48,000-4.14 6,000-4.13
18,000-4.14 4,000-4.13 50,000-4.14 10,000-4.13
26,000-4.14 4,000-4.13 4,000-4.14 28,000-4.13
24,000-4.14 4,000-4.13 10,000-4.14 Y6,000-4.14
174,000-4.14 60,000-4.13 72,000-4.14 308,000-4.13
74,000-4.14 8,000-4.13 18,000-4.14 54,000-4.13
60,000-4.14 4,000-4.13 12,000-4.14 8,000-4.13
74,000-4.14 6,000-4.13 44,000-4.14 48,000-4.13
4,000-4.14 6,000-4.13 6,000-4.14 300,000-4.13
8,000-4.14 62,000-4.13 16,000-4.14 230,000-4.13
6,000-4.14 1,016,000-4.13 132,000-4.12 4,000-4.13
268,000-4.12 764,000-4.13 X4,000-4.13 22,000-4.13
2,000-4.12 624,000-4.13 4,000-4.14 20,000-4.13
2,000-4.14 38,000-4.13 2,000-4.14 210,000-4.13
2,000-4.14 40,000-4.13 2,000-4.14 4,000-4.13 4,000-4.14
638,000-4.13 Y20,000-4.13 110,000-4.13 6,000-4.14
224,000-4.13 4,000-4.14 D1,000-4.08 16,000-4.14
88,000-4.13 2,000-4.14 2,000-4.13 8,000-4.14 2,000-4.13
88,000-4.14 Y8,000-4.13 124,000-4.14 8,000-4.13
24,000-4.14 2,000-4.13 22,000-4.14 24,000-4.13
2,000-4.14 6,000-4.13 4,000-4.14 D1,166-4.14
44,000-4.14 10,000-4.13 50,000-4.14 8,000-4.13
2,000-4.14 34,000-4.13 12,000-4.14 8,000-4.13
6,000-4.14 248,000-4.13 2,000-4.14 244,000-4.13
Y14,000-4.13 118,000-4.13 Y12,000-4.13 24,000-4.13
6,000-4.12 8,000-4.13 12,000-4.12 54,000-4.13
14,000-4.14 24,000-4.13 56,000-4.14 2,000-4.13
76,000-4.14 16,000-4.13 66,000-4.14 8,000-4.13
8,000-4.14 2,000-4.13 8,000-4.14 148,000-4.13
4,000-4.12 22,000-4.13 58,000-4.12 4,000-4.13
46,000-4.12 4,000-4.13 70,000-4.12 2,000-4.13
6,000-4.12 4,000-4.13 2,000-4.12 6,000-4.13 18,000-4.12
X2,000-4.12 6,000-4.13 4,000-4.12 4,000-4.13 6,000-4.12
4,000-4.13 Y2,000-4.12 2,000-4.12 90,000-4.13
2,000-4.12 2,000-4.14 2,000-4.13 4,000-4.14 ]<
252,000-4.13 U2,000-4.13 552,000-4.13 U44,000-4.13
2,326,000-4.13 U52,000-4.13 558,000-4.13 U32,000-4.13
826,000-4.13 U72,000-4.13 106,000-4.13 >
858 精優藥業 < >[ 310,000-0.089 500,000-0.09 ]/-//[ 150,000-0.09
450,000-0.089 ]< >
859 中昌國際控股 < >[ 106,000-0.57 100,000-0.58 ]/-//[ 10,000-0.57
18,000-0.56 82,000-0.55 20,000-0.57 ]< >
860 力世紀 < >[ 152,000-0.46 48,000-0.465 28,000-0.46 8,000-0.465
4,000-0.46 8,000-0.465 8,000-0.46 112,000-0.465
4,000-0.46 52,000-0.465 16,000-0.46 4,000-0.465
4,000-0.46 8,000-0.47 8,000-0.46 24,000-0.465
8,000-0.46 12,000-0.465 4,000-0.46 4,000-0.465
4,000-0.46 100,000-0.465 32,000-0.46 20,000-0.47
20,000-0.46 8,000-0.47 ]/-//[ 8,000-0.47 60,000-0.465
8,000-0.47 28,000-0.465 8,000-0.47 380,000-0.465
32,000-0.46 16,000-0.465 24,000-0.46 16,000-0.465
68,000-0.46 64,000-0.465 92,000-0.46 8,000-0.47
28,000-0.46 8,000-0.47 4,000-0.46 64,000-0.465
36,000-0.46 8,000-0.465 4,000-0.46 28,000-0.465
12,000-0.46 16,000-0.465 12,000-0.46 8,000-0.465
4,000-0.46 8,000-0.465 16,000-0.47 4,000-0.46
8,000-0.47 44,000-0.46 28,000-0.465 12,000-0.46
8,000-0.465 8,000-0.46 4,000-0.465 4,000-0.46
12,000-0.465 4,000-0.46 12,000-0.465 8,000-0.46
8,000-0.465 4,000-0.46 12,000-0.465 4,000-0.46
4,000-0.465 4,000-0.46 4,000-0.465 64,000-0.46
16,000-0.465 36,000-0.46 4,000-0.465 4,000-0.46
4,000-0.465 4,000-0.46 12,000-0.465 4,000-0.46
Y40,000-0.465 72,000-0.465 12,000-0.47 ]< 8,000-0.465 >
861 神州控股 < >[ Y50,000-4.36 Y1,000-4.41 4,000-4.42 Y3,000-4.41
4,000-4.36 Y46,000-4.37 2,000-4.36 5,000-4.37
Y7,000-4.38 5,000-4.39 7,000-4.36 Y4,000-4.38
1,000-4.39 1,000-4.38 1,000-4.37 3,000-4.38 14,000-4.37
Y2,000-4.37 2,000-4.37 Y1,000-4.37 94,000-4.37
1,000-4.40 13,000-4.38 11,000-4.37 26,000-4.36
5,000-4.39 Y3,000-4.39 1,000-4.40 Y3,000-4.40
5,000-4.41 Y3,000-4.41 13,000-4.41 5,000-4.39
Y45,000-4.38 5,000-4.41 Y45,000-4.40 9,000-4.41
8,000-4.40 20,000-4.39 43,000-4.40 4,000-4.41
7,000-4.40 8,000-4.39 7,000-4.38 Y50,000-4.38
12,000-4.41 Y50,000-4.40 34,000-4.41 9,000-4.42
2,000-4.40 D852-4.34 1,000-4.39 3,000-4.40 10,000-4.39
21,000-4.40 21,000-4.39 8,000-4.38 Y50,000-4.38
29,000-4.40 Y50,000-4.40 37,000-4.41 58,000-4.40
12,000-4.41 53,000-4.40 21,000-4.41 10,000-4.40
29,000-4.39 2,000-4.38 15,000-4.39 2,000-4.40 ]/-//[
16,000-4.40 10,000-4.39 75,000-4.40 19,000-4.41
57,000-4.40 4,000-4.41 77,000-4.40 11,000-4.41
11,000-4.40 Y50,000-4.40 5,000-4.41 17,000-4.40
91,000-4.39 28,000-4.40 10,000-4.39 6,000-4.40
13,000-4.39 15,000-4.40 20,000-4.39 23,000-4.40
5,000-4.39 4,000-4.40 19,000-4.39 Y3,000-4.39
1,000-4.39 Y10,000-4.39 51,000-4.39 29,000-4.40
15,000-4.39 34,000-4.40 5,000-4.39 2,000-4.40
10,000-4.39 11,000-4.40 50,000-4.39 1,000-4.40
55,000-4.39 12,000-4.40 57,000-4.39 12,000-4.40
Y1,000-4.40 11,000-4.40 Y2,000-4.40 2,000-4.40
2,000-4.41 ]< 8,000-4.41 >
862 遠見控股 < >[ ]/-//[ D1,000-0.192 ]< >
863 ＢＣ科技集團 < >[ 500-5.00 1,000-4.90 500-4.95 1,000-4.88 ]/-//[
500-4.88 ]< >
865 建德國際控股 < >[ 4,000-0.138 8,000-0.14 4,000-0.125 ]/-//[
4,000-0.13 8,000-0.14 ]< >
867 康哲藥業 < U1,000-8.93 10,000-8.93 U1,000-8.93 5,000-8.93
U3,000-8.93 1,000-8.93 >[ 5,000-8.93 3,000-8.90
1,000-8.94 3,000-8.89 4,000-8.88 1,000-8.89 19,000-8.93
1,000-8.92 Y1,000-8.92 12,000-8.92 29,000-8.89
4,000-8.92 6,000-8.93 Y2,000-8.92 Y2,000-8.91
1,000-8.91 1,000-8.87 Y1,000-8.91 1,000-8.91
18,000-8.87 19,000-8.86 8,000-8.90 6,000-8.85
2,000-8.89 6,000-8.85 1,000-8.89 5,000-8.88 1,000-8.87
1,000-8.86 7,000-8.82 Y1,000-8.86 1,000-8.86 5,000-8.82
1,000-8.85 1,000-8.81 1,000-8.85 1,000-8.80 Y1,000-8.84
1,000-8.84 1,000-8.82 D123-8.80 3,000-8.82 14,000-8.81
5,000-8.83 5,000-8.80 1,000-8.79 2,000-8.83 Y1,000-8.82
1,000-8.82 1,000-8.79 1,000-8.82 Y1,000-8.82
Y1,000-8.81 10,000-8.81 3,000-8.78 3,000-8.81
Y2,000-8.81 4,000-8.81 5,000-8.82 1,000-8.81
Y1,000-8.81 1,000-8.79 3,000-8.82 Y1,000-8.83
12,000-8.83 12,000-8.84 4,000-8.85 4,000-8.91
1,000-8.92 2,000-8.93 16,000-8.85 4,000-8.88 4,000-8.85
4,000-8.87 3,000-8.85 3,000-8.87 1,000-8.81 1,000-8.86
11,000-8.83 3,000-8.85 12,000-8.81 1,000-8.80
Y1,000-8.80 2,000-8.83 3,000-8.80 1,000-8.83
Y1,000-8.81 1,000-8.78 2,000-8.81 1,000-8.80
Y1,000-8.80 1,000-8.80 Y1,000-8.78 1,000-8.78
2,000-8.79 6,000-8.80 3,000-8.81 2,000-8.80 1,000-8.82
5,000-8.81 1,000-8.83 2,000-8.84 7,000-8.86 Y1,000-8.83
1,000-8.85 1,000-8.84 22,000-8.81 7,000-8.82 4,000-8.80
1,000-8.81 1,000-8.79 18,000-8.80 5,000-8.81 4,000-8.78
3,000-8.81 11,000-8.79 2,000-8.80 4,000-8.78 1,000-8.80
1,000-8.78 Y2,000-8.80 Y1,000-8.79 2,000-8.79
2,000-8.78 14,000-8.79 1,000-8.78 Y18,000-8.79
35,000-8.79 Y1,000-8.80 13,000-8.80 9,000-8.81
6,000-8.79 5,000-8.82 4,000-8.83 5,000-8.84 11,000-8.85
4,000-8.86 6,000-8.87 14,000-8.86 12,000-8.83
2,000-8.82 3,000-8.83 Y3,000-8.83 1,000-8.83 6,000-8.82
2,000-8.83 Y4,000-8.82 2,000-8.82 3,000-8.83 2,000-8.82
Y1,000-8.83 6,000-8.83 6,000-8.84 11,000-8.85
Y1,000-8.85 3,000-8.83 2,000-8.82 16,000-8.86
Y1,000-8.86 1,000-8.85 Y1,000-8.86 X4,000-8.86
5,000-8.86 5,000-8.87 2,000-8.86 2,000-8.87 Y2,000-8.87
12,000-8.87 1,000-8.86 Y2,000-8.88 X4,000-8.88
1,000-8.87 Y1,000-8.88 1,000-8.87 Y3,000-8.88
1,000-8.88 11,000-8.87 1,000-8.88 2,000-8.87 1,000-8.88
1,000-8.87 17,000-8.86 3,000-8.87 3,000-8.86
20,000-8.85 Y2,000-8.85 12,000-8.85 Y1,000-8.85
2,000-8.85 D172-8.77 16,000-8.85 8,000-8.86 2,000-8.85
9,000-8.86 9,000-8.87 5,000-8.86 3,000-8.88 1,000-8.86
3,000-8.88 3,000-8.89 X4,000-8.90 1,000-8.89
13,000-8.87 21,000-8.86 14,000-8.85 3,000-8.86
1,000-8.84 11,000-8.85 Y2,000-8.85 1,000-8.85
Y1,000-8.85 18,000-8.85 3,000-8.86 Y1,000-8.85
35,000-8.85 1,000-8.84 6,000-8.85 18,000-8.84
Y5,000-8.84 6,000-8.84 1,000-8.83 Y2,000-8.83
14,000-8.83 23,000-8.82 18,000-8.83 1,000-8.82
2,000-8.83 3,000-8.82 13,000-8.83 19,000-8.84
14,000-8.85 10,000-8.86 2,000-8.84 3,000-8.86
2,000-8.85 15,000-8.86 3,000-8.87 26,000-8.86
2,000-8.85 17,000-8.86 10,000-8.87 6,000-8.88
4,000-8.89 12,000-8.90 2,000-8.91 6,000-8.89 2,000-8.90
6,000-8.91 5,000-8.92 23,000-8.93 25,000-8.94
3,000-8.86 1,000-8.93 3,000-8.88 7,000-8.90 9,000-8.91
2,000-8.90 4,000-8.91 1,000-8.93 1,000-8.91 7,000-8.90
4,000-8.89 3,000-8.90 X1,000-8.905 1,000-8.90
5,000-8.89 22,000-8.88 3,000-8.89 1,000-8.87 3,000-8.89
3,000-8.87 Y1,000-8.87 12,000-8.87 Y1,000-8.87
13,000-8.87 14,000-8.88 1,000-8.87 3,000-8.88
2,000-8.87 2,000-8.88 Y2,000-8.88 2,000-8.87
31,000-8.88 45,000-8.89 1,000-8.90 18,000-8.89
6,000-8.90 1,000-8.89 1,000-8.90 2,000-8.89 26,000-8.90
24,000-8.91 10,000-8.92 1,000-8.91 6,000-8.90
4,000-8.92 X2,000-8.93 2,000-8.92 5,000-8.93
Y3,000-8.93 8,000-8.92 4,000-8.93 1,000-8.92
45,000-8.93 241,000-8.94 1,000-8.96 1,000-8.97
1,000-8.96 13,000-8.97 2,000-8.96 4,000-8.98
19,000-8.97 9,000-8.98 11,000-8.99 Y3,000-8.99
18,000-8.99 8,000-9.00 6,000-9.01 12,000-9.00
X1,000-9.01 8,000-9.01 2,000-9.00 8,000-8.99 4,000-9.00
4,000-9.01 3,000-8.98 3,000-8.99 7,000-8.98 11,000-9.00
3,000-8.99 9,000-8.98 7,000-8.97 10,000-8.95
13,000-8.94 Y2,000-8.94 7,000-8.94 Y2,000-8.94
13,000-8.94 Y1,000-8.94 Y2,000-8.95 X3,000-8.95
Y1,000-8.95 3,000-8.95 2,000-8.94 1,000-8.95
X1,000-8.95 6,000-8.95 4,000-8.96 2,000-8.97
10,000-8.99 9,000-9.00 3,000-9.01 1,000-9.00 7,000-9.01
1,000-9.02 31,000-9.03 1,000-9.04 4,000-9.02 8,000-9.03
4,000-9.04 Y1,000-9.03 12,000-9.03 8,000-9.04
11,000-9.05 3,000-9.04 19,000-9.05 Y1,000-9.05
2,000-9.05 6,000-9.06 10,000-9.07 Y1,000-9.08
6,000-9.08 Y1,000-9.09 1,000-9.08 Y1,000-9.09
2,000-9.09 1,000-9.10 15,000-9.09 2,000-9.08 1,000-9.09
8,000-9.08 3,000-9.09 4,000-9.10 12,000-9.09
10,000-9.08 Y1,000-9.08 6,000-9.07 8,000-9.06
6,000-9.05 7,000-9.04 8,000-9.03 1,000-9.02 30,000-9.03
2,000-9.02 23,000-9.01 14,000-9.00 80,000-8.99
4,000-8.98 1,000-8.99 3,000-8.97 1,000-8.96 Y3,000-8.97
1,000-8.97 2,000-8.96 Y1,000-8.96 12,000-8.96
Y3,000-8.96 2,000-8.96 20,000-8.95 14,000-8.96
10,000-8.97 5,000-8.98 Y2,000-8.98 1,000-8.99
21,000-8.98 12,000-8.99 Y1,000-8.99 1,000-8.99
11,000-9.00 3,000-9.01 1,000-9.03 11,000-9.00
5,000-9.01 4,000-9.00 1,000-9.01 Y1,000-9.00 1,000-9.00
22,000-9.01 3,000-9.02 1,000-9.03 3,000-9.02
17,000-9.01 Y2,000-9.01 3,000-9.01 15,000-9.00
1,000-8.99 3,000-9.00 Y1,000-8.99 1,000-9.00
Y2,000-8.99 24,000-8.99 Y2,000-8.99 16,000-8.98
1,000-8.97 Y1,000-8.97 3,000-8.97 Y2,000-8.97
1,000-8.98 Y1,000-8.97 8,000-8.97 Y3,000-8.97
10,000-8.97 5,000-8.96 Y2,000-8.96 4,000-8.96
4,000-8.95 1,000-8.96 1,000-8.95 1,000-8.96 5,000-8.95
1,000-8.96 4,000-8.95 1,000-8.96 6,000-8.95 Y1,000-8.95
2,000-8.96 Y1,000-8.95 35,000-8.96 5,000-8.97
Y4,000-8.97 2,000-8.97 4,000-8.98 1,000-8.99 2,000-8.98
X1,000-8.985 1,000-8.98 Y2,000-8.99 1,000-8.99
1,000-8.98 1,000-8.99 1,000-8.98 Y1,000-8.99 3,000-8.98
Y1,000-8.99 15,000-8.99 1,000-8.98 1,000-8.99
Y1,000-8.99 1,000-8.99 Y1,000-8.98 6,000-8.99
Y2,000-8.99 19,000-8.99 8,000-9.00 15,000-9.01
Y1,000-9.02 11,000-9.01 10,000-9.00 4,000-9.01
4,000-8.99 16,000-8.98 Y1,000-8.97 5,000-8.97
1,000-8.96 21,000-8.97 21,000-8.98 Y1,000-8.98
1,000-9.00 15,000-8.98 1,000-8.97 2,000-8.98
20,000-8.97 1,000-8.96 6,000-8.97 7,000-8.98
Y2,000-8.98 2,000-8.96 1,000-8.98 1,000-8.97
Y1,000-8.97 1,000-8.97 Y2,000-8.96 3,000-8.97
22,000-8.96 36,000-8.95 2,000-8.94 3,000-8.95
1,000-8.94 Y3,000-8.95 3,000-8.94 28,000-8.95
2,000-8.96 16,000-8.95 3,000-8.96 2,000-8.95 5,000-8.96
Y10,000-8.96 2,000-8.96 6,000-8.97 18,000-8.98
4,000-8.99 2,000-8.98 Y3,000-8.98 3,000-8.98 6,000-8.97
20,000-8.98 Y1,000-8.98 1,000-8.98 19,000-8.97
8,000-8.96 12,000-8.97 4,000-8.98 23,000-8.97
1,000-8.96 3,000-8.97 4,000-8.96 Y1,000-8.96
13,000-8.96 1,000-8.95 1,000-8.97 3,000-8.96
39,000-8.95 1,000-8.94 Y1,000-8.96 1,000-8.95
13,000-8.94 15,000-8.93 27,000-8.92 10,000-8.91
39,000-8.90 1,000-8.91 1,000-8.90 8,000-8.91
23,000-8.92 3,000-8.93 13,000-8.94 2,000-8.95
2,000-8.96 1,000-8.95 12,000-8.96 6,000-8.97
Y1,000-8.97 11,000-8.96 18,000-8.95 12,000-8.96
5,000-8.95 4,000-8.94 Y1,000-8.94 2,000-8.94 3,000-8.95
12,000-8.94 23,000-8.95 Y1,000-8.96 2,000-8.96
Y2,000-8.96 X1,000-8.955 1,000-8.95 3,000-8.96
Y1,000-8.95 5,000-8.96 Y2,000-8.96 22,000-8.96
1,000-8.97 1,000-8.96 9,000-8.97 5,000-8.98 20,000-8.99
10,000-9.00 Y1,000-9.00 5,000-9.00 1,000-9.02
2,000-8.99 Y2,000-9.01 11,000-9.01 2,000-9.00
2,000-9.01 1,000-9.00 3,000-9.01 Y1,000-9.01 2,000-9.01
1,000-9.00 10,000-9.01 Y2,000-9.01 1,000-9.00
6,000-9.01 18,000-9.00 5,000-8.99 3,000-9.00
28,000-8.99 Y2,000-8.98 4,000-8.98 1,000-8.99
4,000-8.97 11,000-8.99 5,000-8.97 4,000-8.98 1,000-8.99
2,000-8.98 22,000-8.99 Y1,000-8.99 6,000-8.99
1,000-8.98 3,000-8.99 1,000-8.98 13,000-8.99 2,000-9.00
Y1,000-9.00 7,000-9.00 18,000-8.99 9,000-8.98
4,000-8.99 3,000-8.98 2,000-8.99 13,000-8.98 2,000-8.97
1,000-8.98 5,000-8.97 28,000-8.98 5,000-8.97 2,000-8.96
2,000-8.97 1,000-8.96 4,000-8.97 13,000-8.96 7,000-8.95
31,000-8.96 23,000-8.95 16,000-8.94 18,000-8.93
2,000-8.92 5,000-8.93 5,000-8.92 2,000-8.93 5,000-8.92
28,000-8.93 2,000-8.92 8,000-8.93 Y1,000-8.93
Y1,000-8.94 1,000-8.93 14,000-8.92 Y3,000-8.92
13,000-8.91 Y15,000-8.91 8,000-8.91 10,000-8.90
3,000-8.89 13,000-8.90 Y3,000-8.90 1,000-8.90
2,000-8.89 20,000-8.91 1,000-8.90 7,000-8.91
18,000-8.92 3,000-8.93 6,000-8.92 7,000-8.93 2,000-8.92
11,000-8.93 3,000-8.94 3,000-8.93 2,000-8.92 1,000-8.93
3,000-8.92 1,000-8.93 2,000-8.92 5,000-8.93 ]/-//[
3,000-8.94 4,000-8.93 10,000-8.92 1,000-8.91 9,000-8.92
19,000-8.91 Y4,000-8.91 12,000-8.91 Y4,000-8.91
1,000-8.91 7,000-8.90 10,000-8.89 4,000-8.88 5,000-8.90
2,000-8.88 2,000-8.90 1,000-8.88 2,000-8.87 9,000-8.90
11,000-8.92 2,000-8.87 7,000-8.89 9,000-8.88 1,000-8.87
51,000-8.91 5,000-8.88 Y2,000-8.89 Y1,000-8.88
1,000-8.88 5,000-8.90 1,000-8.89 2,000-8.90 39,000-8.89
1,000-8.90 9,000-8.88 11,000-8.87 1,000-8.89
10,000-8.88 37,000-8.89 12,000-8.90 10,000-8.89
9,000-8.90 4,000-8.91 4,000-8.92 3,000-8.91 12,000-8.90
9,000-8.91 9,000-8.90 5,000-8.91 1,000-8.89 2,000-8.91
29,000-8.90 25,000-8.91 2,000-8.90 5,000-8.91
1,000-8.90 2,000-8.91 2,000-8.92 Y2,000-8.92 7,000-8.92
24,000-8.93 10,000-8.94 15,000-8.96 1,000-8.97
6,000-8.96 5,000-8.97 32,000-8.95 1,000-8.96 2,000-8.95
1,000-8.96 18,000-8.95 Y2,000-8.95 1,000-8.94
6,000-8.95 6,000-8.94 46,000-8.95 19,000-8.96
15,000-8.95 1,000-8.94 Y1,000-8.94 13,000-8.94
1,000-8.95 10,000-8.94 33,000-8.93 1,000-8.92
6,000-8.93 1,000-8.92 2,000-8.93 1,000-8.92 20,000-8.93
21,000-8.94 Y2,000-8.94 11,000-8.95 41,000-8.96
Y2,000-8.95 6,000-8.95 1,000-8.96 2,000-8.95
16,000-8.96 Y1,000-8.96 35,000-8.96 47,000-8.97
5,000-8.98 1,000-8.97 X1,000-8.975 26,000-8.97
9,000-8.96 5,000-8.95 12,000-8.96 1,000-8.95 2,000-8.96
11,000-8.95 7,000-8.94 2,000-8.93 9,000-8.94 2,000-8.93
5,000-8.94 8,000-8.95 17,000-8.94 3,000-8.93 6,000-8.94
Y1,000-8.94 2,000-8.93 4,000-8.94 1,000-8.93
46,000-8.94 Y1,000-8.94 9,000-8.94 Y5,000-8.94
7,000-8.94 Y1,000-8.94 7,000-8.94 12,000-8.95
20,000-8.96 Y1,000-8.96 2,000-8.96 6,000-8.97
7,000-8.96 25,000-8.98 1,000-8.99 33,000-8.97
21,000-8.98 Y5,000-8.98 5,000-8.98 23,000-8.99
15,000-8.98 44,000-9.00 13,000-8.99 1,000-8.98
1,000-9.00 12,000-9.01 38,000-9.02 1,000-8.99
1,000-9.02 3,000-8.99 22,000-9.00 1,000-9.02 1,000-9.00
37,000-9.02 5,000-9.01 31,000-9.03 7,000-9.04
1,000-9.03 7,000-9.04 32,000-9.05 21,000-9.06
1,000-9.05 1,000-9.06 3,000-9.05 5,000-9.06 5,000-9.05
1,000-9.08 4,000-9.05 2,000-9.08 5,000-9.05 2,000-9.07
6,000-9.05 3,000-9.06 38,000-9.07 1,000-9.08 1,000-9.07
6,000-9.06 7,000-9.08 20,000-9.09 2,000-9.08 3,000-9.09
71,000-9.10 3,000-9.12 1,000-9.13 Y2,000-9.10
10,000-9.10 7,000-9.13 8,000-9.11 35,000-9.10
32,000-9.09 9,000-9.08 1,000-9.07 28,000-9.09
2,000-9.07 63,000-9.10 6,000-9.09 9,000-9.08 9,000-9.07
11,000-9.06 15,000-9.07 17,000-9.06 17,000-9.07
2,000-9.06 1,000-9.07 57,000-9.08 1,000-9.09 1,000-9.08
13,000-9.09 3,000-9.10 1,000-9.09 2,000-9.10 1,000-9.09
10,000-9.10 1,000-9.09 3,000-9.10 5,000-9.09 3,000-9.10
20,000-9.09 X4,000-9.10 1,000-9.09 95,000-9.10
18,000-9.11 7,000-9.12 13,000-9.11 37,000-9.10
31,000-9.12 1,000-9.13 13,000-9.14 19,000-9.15
Y7,000-9.15 1,000-9.14 4,000-9.15 Y4,000-9.15
22,000-9.15 1,000-9.16 X1,000-9.16 9,000-9.17
7,000-9.18 3,000-9.19 14,000-9.18 10,000-9.17
57,000-9.16 6,000-9.15 36,000-9.17 5,000-9.18
15,000-9.19 24,000-9.20 5,000-9.21 6,000-9.20
1,000-9.21 3,000-9.23 6,000-9.22 4,000-9.23 13,000-9.21
29,000-9.20 22,000-9.19 55,000-9.20 15,000-9.21
38,000-9.22 10,000-9.23 3,000-9.24 8,000-9.23
3,000-9.24 3,000-9.23 2,000-9.22 8,000-9.24 51,000-9.23
1,000-9.22 14,000-9.23 37,000-9.22 13,000-9.21
1,000-9.20 52,000-9.22 1,000-9.21 4,000-9.22 1,000-9.21
4,000-9.22 7,000-9.21 7,000-9.22 32,000-9.21
23,000-9.22 1,000-9.23 Y3,000-9.23 10,000-9.23
38,000-9.24 25,000-9.23 1,000-9.22 1,000-9.24
6,000-9.23 1,000-9.22 10,000-9.24 2,000-9.22 6,000-9.23
2,000-9.22 52,000-9.23 45,000-9.22 5,000-9.21
9,000-9.22 2,000-9.21 28,000-9.22 31,000-9.23
6,000-9.22 1,000-9.23 27,000-9.24 5,000-9.23 1,000-9.22
14,000-9.23 5,000-9.24 Y2,000-9.24 1,000-9.24
36,000-9.23 21,000-9.22 3,000-9.21 7,000-9.22
2,000-9.21 5,000-9.22 1,000-9.21 2,000-9.22 1,000-9.21
29,000-9.22 16,000-9.23 3,000-9.24 14,000-9.22
18,000-9.21 25,000-9.20 6,000-9.21 3,000-9.19
19,000-9.20 2,000-9.19 59,000-9.20 18,000-9.21
37,000-9.22 3,000-9.23 53,000-9.22 12,000-9.21
10,000-9.20 3,000-9.21 2,000-9.20 1,000-9.21 1,000-9.20
1,000-9.21 1,000-9.20 130,000-9.21 70,000-9.22
10,000-9.21 8,000-9.22 2,000-9.23 7,000-9.24
24,000-9.23 59,000-9.24 92,000-9.25 79,000-9.26
4,000-9.27 19,000-9.26 11,000-9.27 12,000-9.26
20,000-9.25 15,000-9.26 5,000-9.25 30,000-9.26
7,000-9.25 15,000-9.27 23,000-9.26 1,000-9.25
3,000-9.26 29,000-9.25 6,000-9.24 2,000-9.25 1,000-9.26
1,000-9.24 4,000-9.26 2,000-9.24 1,000-9.26 13,000-9.25
1,000-9.26 15,000-9.25 1,000-9.26 7,000-9.25 1,000-9.26
20,000-9.25 12,000-9.26 1,000-9.25 3,000-9.26
11,000-9.25 22,000-9.24 14,000-9.23 5,000-9.24
7,000-9.23 2,000-9.24 2,000-9.23 88,000-9.24 3,000-9.23
69,000-9.25 Y2,000-9.25 10,000-9.25 2,000-9.24
1,000-9.26 2,000-9.25 3,000-9.26 1,000-9.25 2,000-9.26
1,000-9.25 3,000-9.26 7,000-9.25 2,000-9.24 3,000-9.25
3,000-9.24 2,000-9.25 1,000-9.24 2,000-9.25 1,000-9.24
4,000-9.25 Y2,000-9.25 2,000-9.25 1,000-9.24 ]<
191,000-9.24 U11,000-9.24 8,000-9.24 U44,000-9.24
169,000-9.24 >
868 信義玻璃 < P91,200-8.651 P212,800-8.65 P900,000-8.719
P600,000-8.72 26,000-8.75 >[ 34,000-8.75 2,000-8.74
2,000-8.76 26,000-8.74 4,000-8.72 6,000-8.74 8,000-8.72
2,000-8.75 Y2,000-8.72 8,000-8.75 2,000-8.74 8,000-8.72
4,000-8.75 4,000-8.72 2,000-8.73 24,000-8.72 8,000-8.71
2,000-8.72 4,000-8.71 Y2,000-8.72 2,000-8.72
22,000-8.71 20,000-8.72 2,000-8.71 36,000-8.72
2,000-8.71 6,000-8.72 2,000-8.71 6,000-8.72 2,000-8.71
2,000-8.72 8,000-8.71 20,000-8.72 2,000-8.71
14,000-8.72 8,000-8.73 Y2,000-8.73 4,000-8.73
124,000-8.72 36,000-8.71 10,000-8.70 8,000-8.72
30,000-8.70 2,000-8.72 6,000-8.70 8,000-8.72
14,000-8.70 2,000-8.71 10,000-8.70 2,000-8.71
12,000-8.70 4,000-8.71 16,000-8.70 2,000-8.71
4,000-8.70 42,000-8.71 8,000-8.70 2,000-8.71
Y2,000-8.71 18,000-8.71 Y6,000-8.71 24,000-8.71
8,000-8.70 6,000-8.71 12,000-8.72 Y2,000-8.72
2,000-8.72 4,000-8.70 46,000-8.72 4,000-8.71
Y2,000-8.72 16,000-8.72 4,000-8.71 4,000-8.72
4,000-8.71 Y2,000-8.71 46,000-8.71 12,000-8.70
Y2,000-8.71 124,000-8.71 32,000-8.72 D875-8.65
22,000-8.71 Y4,000-8.71 12,000-8.71 Y2,000-8.71
20,000-8.71 114,000-8.70 14,000-8.69 6,000-8.70
28,000-8.69 Y2,000-8.69 6,000-8.70 26,000-8.69
Y2,000-8.69 4,000-8.69 Y2,000-8.69 6,000-8.69
16,000-8.70 8,000-8.69 Y2,000-8.69 12,000-8.69
2,000-8.70 12,000-8.69 2,000-8.70 14,000-8.69
6,000-8.70 12,000-8.69 2,000-8.70 12,000-8.69
142,000-8.70 76,000-8.71 58,000-8.72 8,000-8.71
84,000-8.72 16,000-8.73 Y2,000-8.73 20,000-8.73
Y2,000-8.73 4,000-8.73 24,000-8.74 Y20,000-8.74
56,000-8.74 118,000-8.75 80,000-8.76 4,000-8.75
76,000-8.76 84,000-8.77 Y2,000-8.77 34,000-8.77
6,000-8.78 56,000-8.77 2,000-8.76 20,000-8.77
Y2,000-8.77 134,000-8.77 98,000-8.78 Y2,000-8.78
46,000-8.78 Y2,000-8.78 2,000-8.78 4,000-8.77
80,000-8.78 Y2,000-8.78 6,000-8.78 Y2,000-8.78
22,000-8.78 16,000-8.77 Y2,000-8.77 2,000-8.77
Y4,000-8.77 6,000-8.77 10,000-8.76 Y2,000-8.76
D1,000-8.69 2,000-8.76 10,000-8.75 32,000-8.76
Y2,000-8.76 56,000-8.76 18,000-8.77 4,000-8.76
42,000-8.77 2,000-8.76 2,000-8.77 4,000-8.76 2,000-8.77
6,000-8.76 2,000-8.77 2,000-8.76 2,000-8.77 4,000-8.76
Y2,000-8.76 4,000-8.76 Y2,000-8.76 4,000-8.76
Y4,000-8.76 10,000-8.76 42,000-8.75 10,000-8.76
4,000-8.75 2,000-8.76 4,000-8.75 Y2,000-8.76
134,000-8.75 36,000-8.74 30,000-8.73 20,000-8.72
Y2,000-8.72 6,000-8.72 2,000-8.73 34,000-8.72
6,000-8.73 Y2,000-8.72 22,000-8.72 Y2,000-8.72
22,000-8.72 Y2,000-8.72 8,000-8.72 Y2,000-8.72
14,000-8.72 Y2,000-8.73 10,000-8.72 Y2,000-8.72
32,000-8.72 Y2,000-8.72 68,000-8.72 Y4,000-8.73
80,000-8.73 Y2,000-8.73 16,000-8.73 Y4,000-8.73
28,000-8.73 6,000-8.74 Y2,000-8.74 22,000-8.74
4,000-8.73 16,000-8.74 D452-8.71 16,000-8.74 2,000-8.73
16,000-8.74 4,000-8.73 26,000-8.74 20,000-8.73
Y2,000-8.74 18,000-8.74 Y2,000-8.74 6,000-8.74
24,000-8.75 2,000-8.74 18,000-8.75 10,000-8.74
20,000-8.75 2,000-8.74 86,000-8.75 28,000-8.76
2,000-8.75 36,000-8.76 2,000-8.75 4,000-8.76 2,000-8.75
14,000-8.76 2,000-8.75 42,000-8.76 2,000-8.75
24,000-8.76 30,000-8.77 2,000-8.76 32,000-8.77
2,000-8.76 14,000-8.77 Y2,000-8.77 10,000-8.77
Y2,000-8.77 12,000-8.77 Y2,000-8.77 12,000-8.77
10,000-8.78 2,000-8.77 4,000-8.78 2,000-8.77 2,000-8.78
2,000-8.77 2,000-8.78 8,000-8.77 2,000-8.78 2,000-8.77
2,000-8.78 2,000-8.77 ]/-//[ 2,000-8.78 20,000-8.77
Y2,000-8.77 2,000-8.77 Y2,000-8.77 8,000-8.77
2,000-8.78 14,000-8.77 Y2,000-8.77 14,000-8.77
6,000-8.78 6,000-8.77 2,000-8.78 60,000-8.77
Y2,000-8.77 2,000-8.77 Y4,000-8.77 10,000-8.76
Y4,000-8.76 4,000-8.76 Y4,000-8.76 10,000-8.76
Y2,000-8.76 4,000-8.76 4,000-8.77 24,000-8.76
2,000-8.77 4,000-8.76 Y2,000-8.76 10,000-8.76
Y2,000-8.76 10,000-8.76 4,000-8.75 50,000-8.76
Y12,000-8.76 36,000-8.76 14,000-8.75 2,000-8.76
2,000-8.75 2,000-8.76 2,000-8.75 2,000-8.76 4,000-8.75
Y2,000-8.76 4,000-8.75 Y2,000-8.76 2,000-8.76
4,000-8.75 D57-8.76 2,000-8.75 2,000-8.76 16,000-8.75
2,000-8.76 10,000-8.75 Y2,000-8.75 2,000-8.75
6,000-8.76 2,000-8.75 Y2,000-8.75 2,000-8.76
Y2,000-8.75 8,000-8.75 4,000-8.76 2,000-8.75
X60,000-8.74 2,000-8.75 Y2,000-8.75 8,000-8.75
Y6,000-8.75 20,000-8.75 Y6,000-8.75 18,000-8.75
Y6,000-8.75 18,000-8.75 100,000-8.74 Y2,000-8.74
2,000-8.73 Y4,000-8.73 22,000-8.73 Y2,000-8.73
2,000-8.74 6,000-8.73 2,000-8.74 2,000-8.73 2,000-8.74
6,000-8.73 4,000-8.74 2,000-8.73 2,000-8.74 8,000-8.73
6,000-8.74 4,000-8.73 4,000-8.74 16,000-8.73 2,000-8.74
2,000-8.73 2,000-8.74 8,000-8.73 8,000-8.74
Y12,000-8.74 74,000-8.74 Y6,000-8.74 80,000-8.74
56,000-8.75 X80,000-8.74 8,000-8.75 2,000-8.74
20,000-8.75 8,000-8.76 10,000-8.75 18,000-8.76
2,000-8.75 6,000-8.76 2,000-8.75 4,000-8.76 2,000-8.75
6,000-8.76 4,000-8.75 12,000-8.76 2,000-8.75
14,000-8.76 Y2,000-8.76 6,000-8.75 6,000-8.76
4,000-8.75 4,000-8.76 Y2,000-8.76 2,000-8.76 2,000-8.75
Y2,000-8.75 4,000-8.75 2,000-8.76 6,000-8.75 2,000-8.76
4,000-8.75 4,000-8.76 4,000-8.75 2,000-8.76 2,000-8.75
4,000-8.76 D1,000-8.69 2,000-8.75 6,000-8.76 8,000-8.75
2,000-8.76 12,000-8.75 2,000-8.76 18,000-8.75
4,000-8.76 Y2,000-8.76 2,000-8.76 2,000-8.75
Y4,000-8.76 2,000-8.75 2,000-8.76 10,000-8.75
4,000-8.76 4,000-8.75 2,000-8.76 4,000-8.75 2,000-8.76
14,000-8.75 Y4,000-8.76 2,000-8.76 4,000-8.75
4,000-8.76 104,000-8.75 28,000-8.74 Y2,000-8.74
10,000-8.74 6,000-8.73 28,000-8.74 X80,000-8.74
6,000-8.73 Y2,000-8.73 24,000-8.73 2,000-8.74
6,000-8.73 2,000-8.74 22,000-8.73 2,000-8.74 6,000-8.73
4,000-8.74 2,000-8.73 2,000-8.74 2,000-8.73 2,000-8.74
24,000-8.73 2,000-8.74 4,000-8.73 218,000-8.74
2,000-8.75 X2,000-8.75 10,000-8.74 4,000-8.75
2,000-8.74 136,000-8.75 2,000-8.76 4,000-8.75
2,000-8.76 X60,000-8.74 4,000-8.76 2,000-8.75
2,000-8.76 4,000-8.75 4,000-8.76 4,000-8.75 4,000-8.76
2,000-8.75 2,000-8.76 D1,000-8.69 4,000-8.75 8,000-8.76
6,000-8.75 6,000-8.76 4,000-8.75 6,000-8.76 8,000-8.75
4,000-8.76 4,000-8.75 2,000-8.76 18,000-8.75 2,000-8.76
2,000-8.75 2,000-8.76 2,000-8.75 Y2,000-8.75
10,000-8.75 2,000-8.76 12,000-8.75 2,000-8.76
10,000-8.75 Y2,000-8.75 68,000-8.75 Y2,000-8.75
6,000-8.75 10,000-8.74 82,000-8.75 Y10,000-8.75
66,000-8.75 26,000-8.74 6,000-8.73 2,000-8.74
X80,000-8.75 2,000-8.75 2,000-8.74 14,000-8.75
2,000-8.74 4,000-8.75 2,000-8.74 2,000-8.75 2,000-8.74
2,000-8.75 20,000-8.74 4,000-8.75 2,000-8.74 2,000-8.75
4,000-8.74 2,000-8.75 6,000-8.74 2,000-8.75 6,000-8.74
2,000-8.75 2,000-8.74 4,000-8.75 Y2,000-8.75 2,000-8.75
18,000-8.74 4,000-8.75 2,000-8.74 2,000-8.75 2,000-8.74
2,000-8.75 4,000-8.74 Y2,000-8.75 10,000-8.74
2,000-8.75 10,000-8.74 Y2,000-8.74 12,000-8.74
Y2,000-8.75 2,000-8.74 Y2,000-8.74 62,000-8.74
6,000-8.75 28,000-8.74 2,000-8.73 Y4,000-8.73
14,000-8.73 72,000-8.74 Y6,000-8.74 92,000-8.74
Y2,000-8.74 26,000-8.74 X84,000-8.741 126,000-8.74
12,000-8.75 10,000-8.76 2,000-8.77 30,000-8.76
2,000-8.77 2,000-8.75 134,000-8.77 Y12,000-8.77
6,000-8.77 4,000-8.76 2,000-8.77 14,000-8.76 8,000-8.77
10,000-8.76 2,000-8.77 10,000-8.76 4,000-8.77
10,000-8.76 Y2,000-8.76 6,000-8.76 14,000-8.75
2,000-8.74 36,000-8.75 2,000-8.76 26,000-8.75
2,000-8.76 4,000-8.74 8,000-8.73 2,000-8.74 12,000-8.75
56,000-8.76 6,000-8.77 4,000-8.76 20,000-8.77
2,000-8.76 2,000-8.77 2,000-8.75 ]< 174,000-8.77
U6,000-8.77 134,000-8.77 U26,000-8.77 70,000-8.77
U4,000-8.77 34,000-8.77 >
869 彩星玩具 < >[ 84,000-0.495 56,000-0.50 ]/-//[ 28,000-0.51
4,000-0.495 ]< >
871 中國疏浚環保 < >[ ]/-//[ 194,000-0.104 64,000-0.105 ]< >
872 啟迪國際 < >[ ]/-//[ 20,000-0.325 18,000-0.40 200,000-0.38
78,000-0.375 ]< >
874 白雲山 < 2,000-27.45 >[ 2,000-27.40 2,000-27.45 10,000-27.50
26,000-27.45 Y2,000-27.45 2,000-27.45 2,000-27.40
8,000-27.30 4,000-27.20 2,000-27.15 10,000-27.40
2,000-27.25 2,000-27.30 4,000-27.25 10,000-27.20
4,000-27.15 2,000-27.10 2,000-27.20 2,000-27.10
4,000-27.20 20,000-27.10 Y2,000-27.05 18,000-27.05
4,000-27.00 2,000-27.05 Y2,000-27.00 Y2,000-27.05
4,000-27.10 2,000-27.05 Y4,000-27.05 10,000-27.05
16,000-27.00 10,000-27.05 2,000-27.00 2,000-27.10
6,000-27.05 12,000-27.10 34,000-27.05 36,000-27.00
10,000-26.95 16,000-26.90 6,000-26.85 Y2,000-26.85
26,000-26.90 16,000-26.95 2,000-27.00 4,000-27.05
10,000-27.10 10,000-27.15 8,000-27.20 2,000-26.90
2,000-26.95 Y2,000-26.95 8,000-26.95 2,000-27.05
2,000-26.95 34,000-27.00 2,000-26.95 Y2,000-26.95
6,000-27.00 16,000-26.95 2,000-27.00 20,000-26.90
4,000-26.95 2,000-26.85 4,000-26.90 24,000-26.85
18,000-26.80 4,000-26.85 12,000-26.80 2,000-26.90
16,000-26.80 2,000-26.85 4,000-26.90 8,000-26.85
2,000-26.90 6,000-26.85 2,000-26.90 10,000-26.85
28,000-26.90 4,000-26.85 18,000-26.90 2,000-26.95
4,000-26.90 2,000-26.95 10,000-26.85 12,000-26.90
4,000-26.95 6,000-26.85 14,000-26.90 2,000-26.95
28,000-27.00 14,000-26.95 2,000-26.90 10,000-26.95
2,000-26.90 18,000-26.95 2,000-26.90 Y8,000-26.95
16,000-26.95 Y12,000-27.00 2,000-26.95 32,000-27.00
10,000-27.05 2,000-27.10 10,000-27.05 Y2,000-27.05
2,000-27.05 42,000-27.00 30,000-26.95 2,000-26.90
8,000-26.95 Y2,000-26.90 12,000-26.90 2,000-26.95
4,000-26.85 14,000-26.90 4,000-26.85 2,000-26.90
2,000-26.85 2,000-26.90 2,000-26.85 Y2,000-26.85
2,000-26.80 Y2,000-26.80 2,000-26.80 Y2,000-26.80
2,000-26.80 2,000-26.85 2,000-26.80 10,000-26.85
Y4,000-26.80 8,000-26.80 28,000-26.75 4,000-26.85
54,000-26.75 2,000-26.85 6,000-26.75 8,000-26.85
2,000-26.90 18,000-26.75 4,000-26.85 8,000-26.75
2,000-26.70 2,000-26.85 2,000-26.80 8,000-26.85
2,000-26.90 12,000-27.00 2,000-26.90 14,000-26.95
2,000-27.00 16,000-26.95 Y2,000-26.95 10,000-26.95
2,000-27.00 10,000-26.95 2,000-27.00 2,000-26.95
2,000-26.90 16,000-26.95 16,000-27.00 Y4,000-27.05
8,000-27.05 52,000-27.10 8,000-27.15 4,000-27.10
10,000-27.05 2,000-27.10 8,000-27.00 Y2,000-27.00
2,000-27.00 20,000-26.95 4,000-27.00 Y2,000-27.00
8,000-26.95 12,000-26.90 2,000-26.95 12,000-26.90
4,000-26.95 16,000-26.90 2,000-26.95 4,000-26.90
2,000-26.95 10,000-26.90 2,000-26.85 10,000-26.90
10,000-26.95 2,000-27.05 26,000-27.00 Y4,000-27.00
12,000-27.00 46,000-27.05 Y2,000-27.00 6,000-27.00
Y2,000-27.00 2,000-27.00 Y2,000-27.00 2,000-27.00
Y4,000-27.00 10,000-27.00 10,000-26.95 4,000-27.00
Y2,000-27.00 2,000-27.00 4,000-26.95 Y4,000-27.00
4,000-27.00 4,000-26.95 2,000-27.00 38,000-26.95
Y2,000-26.95 8,000-26.95 6,000-26.90 4,000-26.95
6,000-26.90 8,000-26.95 ]/-//[ 2,000-26.95 4,000-26.90
Y2,000-26.90 4,000-26.90 Y6,000-26.90 2,000-26.95
Y4,000-26.85 10,000-26.85 2,000-26.90 16,000-26.85
4,000-26.80 14,000-26.85 12,000-26.95 2,000-27.00
2,000-26.95 2,000-27.00 Y6,000-26.95 6,000-26.95
Y4,000-27.00 4,000-27.00 2,000-26.95 52,000-27.00
16,000-27.05 Y6,000-27.10 20,000-27.10 8,000-27.15
30,000-27.10 8,000-27.15 2,000-27.10 Y2,000-27.15
30,000-27.15 Y6,000-27.25 4,000-27.25 8,000-27.30
Y10,000-27.30 14,000-27.25 4,000-27.30 2,000-27.20
10,000-27.25 2,000-27.30 2,000-27.25 2,000-27.20
Y2,000-27.25 8,000-27.25 8,000-27.30 Y2,000-27.35
48,000-27.25 2,000-27.20 Y2,000-27.20 6,000-27.20
2,000-27.15 Y2,000-27.20 2,000-27.20 Y2,000-27.20
2,000-27.20 8,000-27.15 Y2,000-27.15 Y4,000-27.05
10,000-27.05 Y2,000-27.05 16,000-27.05 4,000-27.10
4,000-27.05 Y2,000-27.15 12,000-27.00 2,000-27.10
10,000-27.00 2,000-27.10 4,000-27.00 2,000-27.10
8,000-27.00 Y2,000-27.15 32,000-27.00 8,000-26.95
2,000-26.90 12,000-27.10 8,000-27.00 2,000-27.05
30,000-27.00 8,000-27.10 2,000-27.05 36,000-27.00
2,000-26.95 4,000-27.00 Y2,000-27.00 42,000-27.00
4,000-27.05 44,000-27.00 2,000-27.05 2,000-27.00
2,000-26.95 14,000-27.00 2,000-26.95 2,000-27.00
4,000-26.95 2,000-27.00 68,000-26.95 4,000-26.90
30,000-26.95 40,000-26.90 Y2,000-26.85 2,000-26.90
26,000-26.85 12,000-26.90 10,000-26.95 4,000-26.90
6,000-26.95 32,000-27.00 26,000-27.05 56,000-27.00
2,000-27.05 4,000-27.00 12,000-27.05 Y2,000-27.10
16,000-27.05 14,000-27.00 10,000-26.95 20,000-27.00
2,000-26.95 16,000-27.05 26,000-27.00 2,000-26.95
10,000-27.00 Y2,000-27.00 4,000-27.00 30,000-27.05
4,000-27.10 2,000-27.15 Y6,000-27.15 10,000-27.15
Y8,000-27.15 Y2,000-27.20 Y2,000-27.15 10,000-27.15
Y12,000-27.15 4,000-27.20 2,000-27.15 Y6,000-27.15
2,000-27.15 36,000-27.20 38,000-27.25 2,000-27.20
6,000-27.25 6,000-27.30 4,000-27.35 30,000-27.30
4,000-27.35 4,000-27.30 2,000-27.35 14,000-27.30
2,000-27.35 2,000-27.40 2,000-27.35 10,000-27.40
2,000-27.45 6,000-27.40 20,000-27.45 Y2,000-27.45
22,000-27.40 2,000-27.35 2,000-27.40 6,000-27.45
2,000-27.40 2,000-27.45 Y2,000-27.45 2,000-27.40
2,000-27.45 2,000-27.50 2,000-27.40 ]< 22,000-27.40 >
875 中國金控 < >[ 20,000-1.35 Y2,000-1.35 ]/-//[ 56,000-1.27
6,000-1.28 24,000-1.27 60,000-1.26 ]< >
876 佳兆業健康 < >[ X11,000,000-0.16 ]/-//[ 100,000-0.173
130,000-0.168 10,000-0.164 20,000-0.162 10,000-0.169 ]
< >
877 昂納科技集團 < >[ 40,000-4.20 22,000-4.19 1,000-4.16 2,000-4.17
4,000-4.18 1,000-4.19 1,000-4.20 4,000-4.19 4,000-4.22
Y10,000-4.22 22,000-4.22 14,000-4.23 50,000-4.24
7,000-4.23 8,000-4.25 20,000-4.23 11,000-4.21 ]/-//[
50,000-4.20 4,000-4.18 2,000-4.17 68,000-4.16
39,000-4.15 8,000-4.16 1,000-4.17 10,000-4.16
22,000-4.15 18,000-4.14 2,000-4.12 40,000-4.13
2,000-4.14 ]< >
878 金朝陽集團 < >[ 5,000-9.79 500-9.88 1,500-9.75 ]/-//[ 3,000-9.77
500-9.79 1,500-9.80 11,000-9.81 10,000-9.80 1,000-9.74
1,500-9.79 2,000-9.81 7,500-9.82 500-9.90 1,500-9.86 ]
< >
880 澳博控股 < 10,000-7.75 >[ 2,000-7.75 2,000-7.74 4,000-7.71
6,000-7.70 5,000-7.69 1,000-7.68 2,000-7.73 2,000-7.69
1,000-7.66 1,000-7.69 2,000-7.73 6,000-7.64 23,000-7.63
2,000-7.64 1,000-7.65 4,000-7.63 1,000-7.66 6,000-7.64
1,000-7.62 2,000-7.63 1,000-7.64 1,000-7.65 Y4,000-7.65
Y3,000-7.64 1,000-7.65 4,000-7.66 3,000-7.63 1,000-7.64
7,000-7.66 2,000-7.68 2,000-7.67 1,000-7.68 2,000-7.67
17,000-7.68 3,000-7.66 4,000-7.68 1,000-7.66 6,000-7.70
1,000-7.67 1,000-7.69 2,000-7.70 4,000-7.67 1,000-7.66
3,000-7.67 X1,000-7.665 5,000-7.66 3,000-7.65
3,000-7.64 1,000-7.65 6,000-7.64 1,000-7.63 2,000-7.64
1,000-7.65 1,000-7.63 3,000-7.66 22,000-7.67 2,000-7.69
1,000-7.70 1,000-7.71 6,000-7.69 2,000-7.72 1,000-7.70
7,000-7.72 3,000-7.70 1,000-7.72 1,000-7.71 18,000-7.70
5,000-7.69 17,000-7.68 2,000-7.67 1,000-7.70
11,000-7.67 5,000-7.70 3,000-7.66 1,000-7.69
13,000-7.66 15,000-7.65 2,000-7.64 2,000-7.66
32,000-7.64 11,000-7.66 7,000-7.63 1,000-7.62
14,000-7.63 12,000-7.64 16,000-7.66 1,000-7.67
Y4,000-7.67 1,000-7.67 8,000-7.69 1,000-7.71 1,000-7.70
17,000-7.71 Y1,000-7.71 2,000-7.68 1,000-7.71
5,000-7.68 1,000-7.69 13,000-7.71 12,000-7.72
11,000-7.74 1,000-7.73 4,000-7.72 3,000-7.74 1,000-7.73
9,000-7.72 2,000-7.74 21,000-7.71 10,000-7.70
11,000-7.72 Y1,000-7.72 25,000-7.72 Y4,000-7.72
34,000-7.72 4,000-7.68 1,000-7.67 4,000-7.72 1,000-7.70
1,000-7.71 Y1,000-7.71 4,000-7.71 13,000-7.70
2,000-7.69 1,000-7.71 3,000-7.68 1,000-7.71 1,000-7.68
1,000-7.70 1,000-7.71 6,000-7.69 6,000-7.68 1,000-7.69
17,000-7.68 4,000-7.67 3,000-7.68 1,000-7.67 9,000-7.68
Y10,000-7.67 9,000-7.67 3,000-7.66 1,000-7.68
10,000-7.64 3,000-7.68 10,000-7.65 4,000-7.68
2,000-7.67 1,000-7.68 5,000-7.66 3,000-7.65 1,000-7.64
23,000-7.65 3,000-7.66 1,000-7.65 1,000-7.66 2,000-7.65
1,000-7.66 4,000-7.65 13,000-7.64 31,000-7.63
7,000-7.65 1,000-7.63 30,000-7.62 17,000-7.65
6,000-7.62 6,000-7.65 47,000-7.66 8,000-7.67
13,000-7.68 2,000-7.66 35,000-7.68 1,000-7.67
4,000-7.65 48,000-7.67 11,000-7.68 30,000-7.65
7,000-7.67 116,000-7.68 24,000-7.65 8,000-7.68
20,000-7.69 49,000-7.70 13,000-7.71 1,000-7.70
1,000-7.71 3,000-7.68 1,000-7.69 Y4,000-7.68 7,000-7.68
14,000-7.67 2,000-7.65 ]/-//[ 1,000-7.65 7,000-7.64
1,000-7.63 5,000-7.64 16,000-7.63 3,000-7.62 2,000-7.61
Y3,000-7.61 1,000-7.62 8,000-7.61 Y1,000-7.61
1,000-7.61 5,000-7.60 2,000-7.61 2,000-7.60 1,000-7.61
10,000-7.60 80,000-7.61 Y3,000-7.61 55,000-7.61
Y4,000-7.61 7,000-7.61 Y8,000-7.61 17,000-7.61
5,000-7.62 25,000-7.61 1,000-7.62 Y2,000-7.62
3,000-7.62 1,000-7.61 1,000-7.63 11,000-7.66
24,000-7.67 15,000-7.66 8,000-7.67 Y1,000-7.67
18,000-7.67 7,000-7.66 9,000-7.67 2,000-7.68 5,000-7.66
Y1,000-7.67 11,000-7.67 2,000-7.66 1,000-7.67
1,000-7.66 2,000-7.67 Y1,000-7.67 96,000-7.66
5,000-7.65 5,000-7.66 12,000-7.65 1,000-7.64 5,000-7.63
1,000-7.62 4,000-7.66 1,000-7.64 3,000-7.65 1,000-7.66
41,000-7.65 25,000-7.66 5,000-7.65 1,000-7.66
3,000-7.67 17,000-7.69 6,000-7.70 1,000-7.69
Y1,000-7.70 1,000-7.68 Y1,000-7.69 7,000-7.69
Y1,000-7.69 49,000-7.69 7,000-7.68 2,000-7.67
15,000-7.66 17,000-7.65 Y1,000-7.64 14,000-7.64
30,000-7.65 13,000-7.64 62,000-7.65 10,000-7.66
Y1,000-7.67 10,000-7.68 6,000-7.69 9,000-7.68
57,000-7.67 1,000-7.66 11,000-7.67 15,000-7.65
10,000-7.67 4,000-7.66 2,000-7.67 Y1,000-7.66
1,000-7.66 1,000-7.67 Y1,000-7.66 1,000-7.66 1,000-7.67
1,000-7.66 11,000-7.65 Y1,000-7.66 24,000-7.66
8,000-7.67 10,000-7.66 5,000-7.67 25,000-7.66
6,000-7.65 Y5,000-7.65 7,000-7.65 20,000-7.64
30,000-7.63 7,000-7.64 12,000-7.63 1,000-7.62
5,000-7.65 1,000-7.64 1,000-7.63 1,000-7.64 21,000-7.63
Y1,000-7.64 13,000-7.64 2,000-7.65 51,000-7.64
Y1,000-7.64 1,000-7.65 Y3,000-7.65 27,000-7.65
Y2,000-7.66 4,000-7.66 1,000-7.67 2,000-7.66 8,000-7.65
X5,000-7.645 205,000-7.65 20,000-7.66 70,000-7.67
X2,000-7.665 8,000-7.66 76,000-7.65 1,000-7.64
6,000-7.65 X4,000-7.645 7,000-7.64 Y3,000-7.64
23,000-7.64 10,000-7.65 8,000-7.64 107,000-7.63
30,000-7.64 Y2,000-7.64 10,000-7.65 1,000-7.64
X4,000-7.635 2,000-7.64 1,000-7.63 125,000-7.65
Y1,000-7.66 13,000-7.66 46,000-7.67 10,000-7.66
4,000-7.67 1,000-7.66 13,000-7.67 1,000-7.66
82,000-7.67 Y2,000-7.66 1,000-7.66 6,000-7.67
39,000-7.66 17,000-7.65 4,000-7.64 X5,000-7.645
Y5,000-7.65 1,000-7.64 86,000-7.65 35,000-7.66
137,000-7.67 60,000-7.69 9,000-7.68 15,000-7.69
40,000-7.68 5,000-7.67 2,000-7.66 4,000-7.67 8,000-7.66
4,000-7.67 4,000-7.66 2,000-7.67 36,000-7.65 1,000-7.64
1,000-7.65 Y3,000-7.65 18,000-7.65 18,000-7.66
4,000-7.65 18,000-7.64 28,000-7.63 Y3,000-7.64
18,000-7.64 46,000-7.63 11,000-7.64 89,000-7.63
Y4,000-7.63 4,000-7.63 155,000-7.64 D267-7.64
X2,000-7.635 62,000-7.63 38,000-7.62 56,000-7.64
Y4,000-7.64 50,000-7.64 172,000-7.63 Y1,000-7.64
9,000-7.63 191,000-7.62 X5,000-7.635 10,000-7.63
38,000-7.64 4,000-7.65 1,000-7.66 1,000-7.64 8,000-7.66
14,000-7.65 X5,000-7.645 16,000-7.64 4,000-7.63
20,000-7.64 1,000-7.65 X1,000-7.645 2,000-7.64
23,000-7.65 61,000-7.64 X1,000-7.645 25,000-7.65
Y2,000-7.64 1,000-7.65 4,000-7.64 2,000-7.63 ]<
59,000-7.64 U1,000-7.64 163,000-7.64 U1,000-7.64
19,000-7.64 U3,000-7.64 12,000-7.64 >
881 中升控股 < P30,000-24.15 U500-23.95 5,000-23.95 >[ 3,500-24.15
500-24.00 500-24.35 500-24.00 500-24.05 2,500-24.25
Y3,500-24.25 500-24.25 4,000-24.20 1,500-24.35
Y5,500-24.35 5,000-24.30 6,500-24.25 1,500-24.20
10,500-24.15 7,500-24.10 3,500-24.05 4,000-24.00
Y500-24.00 4,500-24.00 12,500-23.95 2,000-23.90
5,500-23.95 2,500-24.00 500-24.05 500-24.00 Y500-24.05
13,000-24.05 12,000-24.10 3,500-24.15 1,000-24.10
500-24.15 500-24.10 2,500-24.15 X500-24.15 1,000-24.15
32,000-24.10 8,000-24.05 4,000-24.00 1,000-24.05
3,500-24.00 20,000-24.05 1,500-24.10 X1,500-24.10
2,000-24.05 3,000-24.10 1,500-24.05 10,500-24.10
3,500-24.15 Y500-24.15 500-24.15 2,000-24.10
2,000-24.15 1,000-24.10 3,000-24.15 26,000-24.20
3,500-24.25 6,500-24.30 4,000-24.25 500-24.30
X1,300-24.026 500-24.20 X11,700-24.027 6,500-24.20
9,000-24.15 Y500-24.15 4,000-24.15 5,000-24.10
1,500-24.15 2,500-24.10 500-24.15 500-24.10
20,000-24.15 7,500-24.20 500-24.25 1,000-24.20
Y500-24.20 1,500-24.20 Y500-24.25 2,500-24.20
2,500-24.15 9,500-24.20 500-24.25 3,500-24.20
3,500-24.25 4,000-24.20 500-24.25 Y500-24.20 500-24.25
3,500-24.20 Y6,000-24.20 1,500-24.20 9,500-24.15
Y2,000-24.15 5,000-24.15 4,000-24.10 17,500-24.15
Y500-24.15 500-24.15 500-24.20 1,500-24.15 18,000-24.20
6,000-24.25 12,000-24.30 500-24.25 3,000-24.35
500-24.25 500-24.35 2,000-24.30 2,000-24.25
22,500-24.30 23,000-24.35 1,000-24.40 2,000-24.45
Y1,500-24.35 9,000-24.35 1,500-24.40 5,500-24.35
12,000-24.30 24,500-24.25 X1,500-24.25 7,500-24.20
Y500-24.25 2,500-24.20 500-24.15 500-24.20 3,000-24.15
24,000-24.20 2,500-24.25 2,000-24.20 500-24.25
4,500-24.20 500-24.25 6,500-24.20 500-24.25 3,000-24.20
500-24.25 10,500-24.20 500-24.25 6,500-24.20 Y500-24.25
18,500-24.20 8,500-24.15 Y1,000-24.15 6,500-24.15
500-24.20 6,000-24.15 37,000-24.20 8,000-24.15
20,000-24.20 15,000-24.25 Y500-24.25 1,000-24.25
Y1,000-24.30 1,000-24.25 500-24.30 5,500-24.25
X500-24.30 4,500-24.25 500-24.30 3,500-24.25 500-24.30
500-24.25 X500-24.30 11,000-24.25 500-24.30 6,500-24.25
500-24.30 3,000-24.25 Y500-24.25 1,500-24.25
Y1,500-24.25 16,000-24.25 4,000-24.20 1,000-24.25
4,000-24.20 500-24.25 500-24.20 Y1,000-24.20 500-24.20
Y500-24.20 4,500-24.20 500-24.25 6,000-24.20 500-24.25
5,000-24.20 500-24.25 3,500-24.20 500-24.25 7,500-24.20
Y500-24.20 1,500-24.20 500-24.25 1,500-24.20
32,000-24.25 8,000-24.30 2,500-24.25 Y2,000-24.30
500-24.30 28,500-24.25 5,000-24.20 1,000-24.25
12,000-24.20 500-24.25 10,000-24.20 500-24.25
1,000-24.20 Y1,000-24.20 5,000-24.20 Y500-24.20
5,000-24.20 12,000-24.15 500-24.20 7,000-24.15
6,000-24.10 500-24.15 4,500-24.10 1,000-24.15
1,500-24.10 Y500-24.10 1,500-24.10 Y500-24.10
4,000-24.10 4,500-24.05 2,000-24.10 Y500-24.05
7,000-24.05 500-24.10 6,500-24.05 11,500-24.00
500-24.05 8,000-24.00 500-24.05 12,000-24.00 500-24.05
8,000-24.00 1,000-23.95 34,500-24.00 Y1,000-24.05
500-24.05 8,000-24.00 Y1,500-24.00 5,000-24.00
3,000-23.95 500-24.00 5,000-23.95 Y500-23.95
4,500-23.95 500-24.00 1,500-23.95 500-24.00 8,500-23.95
Y500-23.95 500-23.95 500-23.90 12,500-23.95 500-24.00
13,500-23.95 500-24.00 10,000-23.95 Y1,000-23.90
22,500-23.90 Y500-23.90 3,000-23.90 500-23.95
5,500-23.90 17,500-23.95 500-24.00 2,500-23.95
1,500-24.00 8,000-23.95 500-24.00 12,000-23.95
3,500-23.90 500-23.95 4,500-23.90 500-23.95 5,500-23.90
Y500-23.90 4,500-23.90 1,500-23.95 3,500-23.90
1,000-23.85 13,500-23.90 500-24.00 500-23.90 500-23.95
1,500-23.90 500-23.95 2,000-23.90 Y500-23.90
3,500-23.90 2,000-23.85 1,000-23.90 Y500-23.90
30,000-23.85 ]/-//[ 11,000-23.95 4,000-23.90
1,000-23.85 X1,500-23.95 8,000-23.85 500-23.90
7,000-23.85 500-23.90 7,500-23.85 500-23.90 7,000-23.85
60,500-23.90 Y1,000-23.90 5,500-23.90 24,000-23.95
Y1,500-23.95 4,500-23.95 2,500-23.90 1,000-23.95
3,500-23.90 1,500-23.95 5,000-23.90 1,000-23.95
2,000-23.90 500-23.95 10,000-23.90 500-23.95
4,500-23.90 Y500-23.90 4,000-23.90 1,000-23.95
4,000-23.90 500-23.95 1,000-23.90 12,500-23.95
2,500-23.90 9,500-23.95 Y3,500-23.95 500-23.95
3,500-24.00 500-24.05 2,000-24.00 Y500-24.05
8,000-24.00 1,000-23.95 500-24.00 10,500-23.95
4,000-23.90 500-23.95 9,500-23.90 500-23.95 6,000-23.90
Y1,500-23.90 3,000-23.90 5,000-23.95 3,000-23.90
1,000-23.95 7,500-23.90 X500-23.90 12,000-23.90
2,500-23.95 11,500-24.00 25,500-24.05 48,500-24.10
1,000-23.95 1,000-24.00 Y500-24.00 4,000-24.00
500-23.95 500-24.00 17,500-23.95 7,500-23.90 500-23.95
15,000-23.90 500-23.95 9,500-23.90 42,500-23.85
13,500-23.90 500-23.95 13,000-23.90 500-23.95
6,500-23.90 500-23.95 10,000-23.90 29,500-23.85
500-23.90 12,000-23.85 Y2,500-23.80 500-23.80 500-23.85
Y1,000-23.80 7,500-23.80 4,000-23.75 500-23.85
4,000-23.75 2,500-23.80 Y1,500-23.80 1,000-23.80
4,000-23.75 6,000-23.80 33,000-23.85 Y2,500-23.85
5,000-23.85 17,500-23.80 Y500-23.80 4,500-23.80
500-23.85 1,500-23.80 500-23.85 12,000-23.80
6,500-23.75 500-23.80 10,000-23.75 4,500-23.70
11,500-23.75 500-23.80 2,000-23.75 2,500-23.70
22,000-23.75 500-23.80 7,500-23.75 5,500-23.70
11,500-23.75 500-23.80 1,000-23.75 8,500-23.70
500-23.75 10,000-23.70 14,500-23.75 2,000-23.70
3,500-23.75 500-23.80 9,000-23.75 10,500-23.70
12,500-23.75 19,000-23.70 500-23.75 7,500-23.70
18,500-23.75 Y1,000-23.80 1,000-23.75 1,500-23.80
2,000-23.75 1,000-23.80 5,000-23.75 500-23.80
8,500-23.75 500-23.80 3,500-23.75 500-23.80 4,500-23.75
Y1,500-23.75 6,000-23.75 Y500-23.75 1,000-23.75
500-23.70 14,000-23.75 500-23.80 10,500-23.75 500-23.80
Y500-23.80 4,500-23.75 2,000-23.70 11,000-23.75
11,500-23.80 4,500-23.75 500-23.80 4,500-23.75
2,000-23.70 4,000-23.75 500-23.80 1,000-23.75 500-23.80
57,500-23.75 3,500-23.80 3,500-23.85 5,000-23.80
500-23.85 5,000-23.80 500-23.85 12,000-23.80 Y500-23.80
3,500-23.80 9,500-23.75 500-23.80 9,000-23.75 500-23.80
1,500-23.75 Y500-23.75 23,000-23.75 13,000-23.80
2,000-23.85 1,000-23.75 500-23.85 1,000-23.75
2,500-23.85 1,000-23.75 6,500-23.80 X1,000-23.80
500-23.80 1,000-23.75 X1,000-23.80 21,000-23.75
500-23.80 33,500-23.75 500-23.80 45,000-23.75
Y2,000-23.70 X1,000-23.80 2,500-23.70 Y1,000-23.70
X500-23.75 500-23.75 Y1,000-23.70 2,500-23.70
X1,000-23.75 Y1,000-23.70 2,500-23.70 19,500-23.75
500-23.80 2,000-23.75 500-23.80 3,000-23.75 500-23.80
4,000-23.75 Y500-23.75 500-23.75 Y1,000-23.75
10,000-23.75 Y1,000-23.70 11,000-23.75 Y1,000-23.70
2,500-23.75 500-23.80 Y1,000-23.70 8,500-23.75
20,000-23.80 500-23.85 3,500-23.80 Y4,500-23.80
3,000-23.80 Y500-23.80 1,500-23.80 3,500-23.75
1,000-23.80 15,500-23.75 500-23.80 7,000-23.75
Y500-23.75 9,500-23.75 Y500-23.75 5,000-23.75 500-23.80
10,000-23.75 Y500-23.75 500-23.75 500-23.80 500-23.75
Y1,000-23.75 6,500-23.75 500-23.80 1,000-23.75
500-23.80 9,000-23.75 500-23.80 15,500-23.75 500-23.80
1,000-23.75 Y1,000-23.75 2,500-23.75 500-23.80
2,500-23.75 500-23.80 1,000-23.75 34,500-23.80
12,500-23.85 500-23.90 1,500-23.85 27,000-23.90
1,500-23.95 16,500-23.90 8,500-23.85 500-23.90
Y500-23.90 11,500-23.85 1,000-23.90 500-23.85 500-23.90
13,000-23.85 500-23.90 5,000-23.85 Y500-23.85 500-23.85
Y500-23.85 4,500-23.85 Y500-23.85 2,500-23.85 500-23.90
15,500-23.85 1,000-23.90 2,000-23.85 500-23.90
7,500-23.85 500-23.90 15,000-23.85 Y500-23.90
12,500-23.85 1,000-23.90 9,500-23.85 500-23.90
1,000-23.85 500-23.90 1,000-23.85 6,000-23.90
Y1,500-23.90 32,500-23.90 Y500-23.90 9,000-23.90
2,500-23.95 7,000-23.90 1,500-23.95 2,000-23.90
1,500-23.95 Y500-23.95 500-23.95 5,000-23.90
Y1,000-23.90 6,000-23.90 Y1,000-23.90 5,500-23.90
500-23.95 X500-23.95 Y500-23.95 8,000-23.95 Y500-23.95
18,500-23.95 Y2,000-23.95 48,500-23.95 Y500-24.00
2,000-24.00 Y500-24.00 X500-24.00 Y500-23.95 500-24.00
Y500-23.95 500-24.00 X500-24.00 500-23.95 500-24.00
500-23.95 500-24.00 1,500-23.95 1,000-24.00 500-23.95
500-24.00 3,000-23.95 Y500-24.00 2,000-23.95 500-24.00
34,500-23.95 15,000-23.90 6,000-23.85 65,000-23.90
1,000-23.95 18,500-23.90 500-23.95 2,000-23.90
500-23.95 8,000-23.90 500-23.95 4,000-23.90 1,000-23.95
4,500-23.90 2,500-23.95 Y1,000-23.95 500-23.90
Y1,000-23.95 2,000-23.95 500-23.90 1,500-23.95
14,500-23.90 500-23.95 1,000-23.90 Y500-23.95 500-23.90
3,000-23.95 500-23.90 ]< U1,500-23.90 218,000-23.90
U500-23.90 36,500-23.90 U3,500-23.90 >
882 天津發展 < >[ 10,000-2.11 24,000-2.12 6,000-2.13 12,000-2.12
4,000-2.13 2,000-2.12 2,000-2.13 18,000-2.12 8,000-2.13
]/-//[ 18,000-2.13 4,000-2.12 2,000-2.13 70,000-2.12
2,000-2.11 2,000-2.12 ]< >
883 中國海洋石油 < P159,000-12.445 P159,000-12.446 P30,000-12.392
49,000-12.40 U4,000-12.40 70,000-12.40 U2,000-12.40
264,000-12.40 U1,000-12.40 106,000-12.40 >[ 1,000-12.44
2,000-12.40 2,000-12.42 1,000-12.40 7,000-12.42
1,000-12.40 5,000-12.42 2,000-12.40 1,000-12.44
12,000-12.42 1,000-12.44 2,000-12.40 4,000-12.42
1,000-12.40 1,000-12.42 1,000-12.40 1,000-12.42
2,000-12.40 5,000-12.42 1,000-12.44 7,000-12.42
1,000-12.44 21,000-12.42 2,000-12.44 2,000-12.42
3,000-12.44 42,000-12.42 1,000-12.44 1,000-12.42
3,000-12.44 1,000-12.42 5,000-12.44 39,000-12.42
1,000-12.44 30,000-12.42 6,000-12.40 37,000-12.42
1,000-12.44 23,000-12.42 1,000-12.40 25,000-12.42
9,000-12.44 1,000-12.42 182,000-12.44 321,000-12.46
Y18,000-12.48 11,000-12.48 6,000-12.50 6,000-12.48
27,000-12.50 8,000-12.48 1,000-12.50 67,000-12.48
6,000-12.50 4,000-12.48 4,000-12.46 27,000-12.50
37,000-12.48 24,000-12.46 10,000-12.48 97,000-12.46
1,000-12.48 60,000-12.46 93,000-12.44 5,000-12.42
10,000-12.44 18,000-12.46 Y2,000-12.44 3,000-12.44
2,000-12.46 166,000-12.44 9,000-12.42 Y2,000-12.42
13,000-12.42 X1,000-12.42 9,000-12.40 77,000-12.42
2,000-12.44 152,000-12.42 2,000-12.44 6,000-12.42
1,000-12.44 10,000-12.42 1,000-12.44 5,000-12.42
D603-12.32 25,000-12.42 Y2,000-12.42 185,000-12.42
13,000-12.40 2,000-12.42 7,000-12.40 X1,000-12.41
1,000-12.42 22,000-12.40 1,000-12.42 12,000-12.40
2,000-12.42 8,000-12.40 D774-12.42 19,000-12.40
1,000-12.42 5,000-12.40 2,000-12.42 9,000-12.40
1,000-12.42 10,000-12.40 2,000-12.42 2,000-12.40
1,000-12.42 16,000-12.40 3,000-12.42 1,000-12.40
21,000-12.42 Y42,000-12.42 169,000-12.42 Y3,000-12.42
160,000-12.42 25,000-12.44 27,000-12.46 14,000-12.44
1,000-12.46 20,000-12.44 5,000-12.46 6,000-12.44
1,000-12.46 18,000-12.44 8,000-12.42 28,000-12.44
Y1,000-12.44 379,000-12.44 23,000-12.42 Y2,000-12.42
182,000-12.42 11,000-12.40 Y45,000-12.40 2,000-12.42
Y1,000-12.40 3,000-12.42 3,000-12.40 Y1,000-12.40
6,000-12.40 3,000-12.42 27,000-12.40 2,000-12.42
4,000-12.40 Y5,000-12.40 5,000-12.40 1,000-12.42
7,000-12.40 1,000-12.42 1,000-12.40 1,000-12.42
9,000-12.40 1,000-12.42 3,000-12.40 2,000-12.42
7,000-12.40 1,000-12.42 2,000-12.40 1,000-12.42
168,000-12.40 44,000-12.38 2,000-12.40 1,000-12.38
9,000-12.40 10,000-12.38 2,000-12.40 12,000-12.38
3,000-12.40 Y3,000-12.38 1,000-12.40 8,000-12.38
2,000-12.40 6,000-12.38 2,000-12.40 1,000-12.38
2,000-12.40 7,000-12.38 2,000-12.40 3,000-12.38
1,000-12.40 3,000-12.38 1,000-12.40 7,000-12.38
2,000-12.40 2,000-12.38 2,000-12.40 Y1,000-12.40
1,000-12.40 27,000-12.38 3,000-12.40 11,000-12.38
1,000-12.40 24,000-12.38 275,000-12.40 7,000-12.42
13,000-12.40 2,000-12.42 X1,000-12.41 127,000-12.42
26,000-12.44 24,000-12.42 2,000-12.44 X3,000-12.43
38,000-12.42 1,000-12.44 6,000-12.42 X1,000-12.43
379,000-12.42 1,000-12.44 15,000-12.42 X1,000-12.43
12,000-12.42 6,000-12.40 1,000-12.42 9,000-12.40
2,000-12.42 56,000-12.40 12,000-12.42 43,000-12.40
5,000-12.42 13,000-12.40 1,000-12.42 8,000-12.40
X1,000-12.41 30,000-12.40 1,000-12.42 6,000-12.40
2,000-12.42 6,000-12.40 X1,000-12.41 1,000-12.42
3,000-12.40 Y2,000-12.40 12,000-12.40 3,000-12.42
10,000-12.40 1,000-12.42 11,000-12.40 423,000-12.42
77,000-12.44 38,000-12.46 28,000-12.44 72,000-12.46
4,000-12.48 1,000-12.44 43,000-12.46 1,000-12.48
17,000-12.46 2,000-12.48 2,000-12.46 9,000-12.48
65,000-12.46 21,000-12.44 22,000-12.46 33,000-12.44
Y1,000-12.44 46,000-12.44 4,000-12.46 14,000-12.44
183,000-12.46 3,000-12.48 19,000-12.46 6,000-12.48
X1,000-12.46 5,000-12.46 12,000-12.48 X8,000-12.47
52,000-12.46 283,000-12.48 4,000-12.50 20,000-12.48
1,000-12.50 10,000-12.48 15,000-12.50 11,000-12.48
2,000-12.50 X3,000-12.49 53,000-12.48 X1,000-12.47
143,000-12.48 6,000-12.50 9,000-12.48 3,000-12.50
8,000-12.48 1,000-12.50 3,000-12.48 42,000-12.50
11,000-12.48 3,000-12.50 10,000-12.48 1,000-12.50
2,000-12.48 3,000-12.50 8,000-12.48 3,000-12.50
Y3,000-12.48 6,000-12.50 3,000-12.48 Y3,000-12.48
4,000-12.50 Y3,000-12.48 2,000-12.50 4,000-12.48
Y2,000-12.48 1,000-12.50 10,000-12.48 2,000-12.50
2,000-12.48 1,000-12.50 6,000-12.48 1,000-12.50
3,000-12.48 1,000-12.50 5,000-12.48 16,000-12.50
2,000-12.48 9,000-12.50 3,000-12.48 3,000-12.50
2,000-12.48 1,000-12.50 6,000-12.48 Y19,000-12.48
16,000-12.48 30,000-12.50 15,000-12.48 1,000-12.50
X1,000-12.49 2,000-12.48 440,000-12.50 36,000-12.52
25,000-12.50 229,000-12.52 14,000-12.54 1,000-12.52
14,000-12.54 Y2,000-12.52 1,000-12.54 X5,000-12.54
18,000-12.52 23,000-12.50 51,000-12.52 1,000-12.50
1,000-12.52 Y2,000-12.50 1,000-12.50 Y1,000-12.50
306,000-12.50 11,000-12.48 1,000-12.50 7,000-12.48
1,000-12.50 7,000-12.48 Y2,000-12.48 14,000-12.48
10,000-12.50 28,000-12.48 6,000-12.46 125,000-12.48
2,000-12.50 10,000-12.48 5,000-12.50 5,000-12.48
56,000-12.50 3,000-12.48 2,000-12.50 8,000-12.48
1,000-12.50 2,000-12.48 1,000-12.50 6,000-12.48
1,000-12.50 4,000-12.48 49,000-12.50 2,000-12.48
2,000-12.50 1,000-12.48 10,000-12.50 Y2,000-12.50
2,000-12.48 42,000-12.50 D196-12.50 39,000-12.50
18,000-12.52 7,000-12.50 2,000-12.52 110,000-12.50
9,000-12.52 X4,000-12.52 4,000-12.50 2,000-12.52
20,000-12.50 Y18,000-12.50 3,000-12.50 Y5,000-12.50
2,000-12.50 10,000-12.52 283,000-12.50 6,000-12.48
1,000-12.50 21,000-12.48 4,000-12.50 23,000-12.48
1,000-12.50 Y1,000-12.50 1,000-12.50 Y2,000-12.50
54,000-12.50 10,000-12.48 Y7,000-12.48 37,000-12.48
120,000-12.50 Y63,000-12.50 489,000-12.50 33,000-12.52
22,000-12.50 49,000-12.52 1,000-12.50 338,000-12.52
Y24,000-12.54 8,000-12.52 Y3,000-12.54 190,000-12.54
4,000-12.52 12,000-12.54 23,000-12.52 192,000-12.54
5,000-12.52 29,000-12.54 Y9,000-12.54 8,000-12.54
Y18,000-12.54 10,000-12.54 1,000-12.52 92,000-12.54
Y2,000-12.54 19,000-12.54 Y15,000-12.54 35,000-12.54
23,000-12.56 328,000-12.54 117,000-12.52 65,000-12.54
Y4,000-12.54 46,000-12.54 Y18,000-12.54 2,000-12.54
Y2,000-12.54 2,000-12.54 D490-12.54 Y8,000-12.54
14,000-12.54 5,000-12.56 Y16,000-12.54 1,000-12.54
Y8,000-12.54 3,000-12.54 Y6,000-12.54 6,000-12.54
Y16,000-12.54 15,000-12.54 396,000-12.52 6,000-12.54
Y6,000-12.54 78,000-12.54 Y13,000-12.54 41,000-12.54
Y9,000-12.54 60,000-12.54 X3,000-12.53 26,000-12.54
X3,000-12.53 6,000-12.52 X3,000-12.53 23,000-12.52
X3,000-12.53 1,000-12.52 16,000-12.54 22,000-12.52
Y3,000-12.52 12,000-12.52 X3,000-12.53 13,000-12.52
X3,000-12.53 16,000-12.52 X4,000-12.53 22,000-12.52
X2,000-12.53 189,000-12.52 X1,000-12.51 14,000-12.50
X2,000-12.51 Y10,000-12.50 27,000-12.50 X2,000-12.51
26,000-12.50 X2,000-12.51 22,000-12.50 X1,000-12.51
30,000-12.50 Y8,000-12.50 81,000-12.50 4,000-12.48
87,000-12.50 Y10,000-12.50 196,000-12.50 13,000-12.52
3,000-12.50 8,000-12.52 3,000-12.50 91,000-12.52
6,000-12.50 42,000-12.52 Y2,000-12.52 4,000-12.52
Y24,000-12.52 1,000-12.52 Y6,000-12.52 9,000-12.52
Y6,000-12.52 1,000-12.52 Y7,000-12.52 4,000-12.52
Y4,000-12.52 10,000-12.52 X3,000-12.51 2,000-12.52
Y1,000-12.52 7,000-12.52 Y21,000-12.52 69,000-12.52
X3,000-12.51 8,000-12.52 Y9,000-12.52 33,000-12.52
Y2,000-12.52 65,000-12.52 X3,000-12.51 26,000-12.52
Y3,000-12.52 3,000-12.52 X3,000-12.52 15,000-12.52
Y3,000-12.52 12,000-12.52 2,000-12.54 30,000-12.52
Y1,000-12.52 4,000-12.54 Y1,000-12.52 11,000-12.52
1,000-12.54 Y1,000-12.52 10,000-12.52 Y1,000-12.52
1,000-12.54 114,000-12.52 7,000-12.54 28,000-12.52
Y1,000-12.52 4,000-12.52 Y5,000-12.52 56,000-12.52
8,000-12.54 5,000-12.52 Y5,000-12.52 7,000-12.52
4,000-12.54 16,000-12.52 Y2,000-12.52 32,000-12.52
4,000-12.50 Y3,000-12.52 2,000-12.52 Y2,000-12.52
2,000-12.52 Y1,000-12.52 3,000-12.52 Y2,000-12.52
54,000-12.52 2,000-12.54 4,000-12.52 X3,000-12.53
4,000-12.52 X3,000-12.53 1,000-12.52 X2,000-12.53
43,000-12.52 1,000-12.54 312,000-12.52 3,000-12.50
12,000-12.52 Y5,000-12.50 3,000-12.52 Y7,000-12.52
60,000-12.52 13,000-12.54 2,000-12.52 1,000-12.54
9,000-12.52 X3,000-12.53 39,000-12.52 X3,000-12.53
40,000-12.52 X2,000-12.53 4,000-12.52 X1,000-12.53
33,000-12.52 X2,000-12.53 27,000-12.52 Y6,000-12.52
11,000-12.52 Y4,000-12.52 3,000-12.52 X2,000-12.53
51,000-12.52 Y1,000-12.52 35,000-12.52 1,000-12.54
Y2,000-12.52 1,000-12.54 X3,000-12.53 4,000-12.52
Y3,000-12.52 X5,000-12.53 18,000-12.52 X1,000-12.53
10,000-12.52 Y2,000-12.52 12,000-12.52 11,000-12.54
67,000-12.52 Y5,000-12.52 1,000-12.54 Y2,000-12.52
8,000-12.52 X3,000-12.53 40,000-12.52 Y1,000-12.52
15,000-12.52 Y2,000-12.52 44,000-12.52 1,000-12.54
31,000-12.52 1,000-12.54 8,000-12.52 Y2,000-12.52
351,000-12.52 151,000-12.50 26,000-12.52 15,000-12.50
Y4,000-12.50 67,000-12.52 Y8,000-12.52 3,000-12.52
Y1,000-12.52 1,000-12.52 Y1,000-12.52 85,000-12.52
26,000-12.50 7,000-12.52 Y10,000-12.52 1,000-12.52
Y3,000-12.52 56,000-12.52 Y4,000-12.52 2,000-12.52
Y3,000-12.52 22,000-12.50 2,000-12.52 Y3,000-12.52
1,000-12.52 Y5,000-12.52 6,000-12.52 Y2,000-12.52
10,000-12.50 Y13,000-12.50 39,000-12.52 1,000-12.54
4,000-12.52 7,000-12.54 10,000-12.52 3,000-12.54
12,000-12.52 15,000-12.54 3,000-12.52 14,000-12.54
1,000-12.52 425,000-12.54 44,000-12.56 9,000-12.54
25,000-12.56 36,000-12.54 22,000-12.56 1,000-12.54
3,000-12.56 15,000-12.54 19,000-12.56 14,000-12.54
8,000-12.56 12,000-12.54 4,000-12.56 1,000-12.54
7,000-12.56 56,000-12.54 12,000-12.56 3,000-12.54
6,000-12.56 12,000-12.54 16,000-12.56 528,000-12.54
8,000-12.52 1,000-12.54 Y11,000-12.52 4,000-12.52
Y4,000-12.52 31,000-12.52 1,000-12.54 16,000-12.52
9,000-12.54 42,000-12.52 1,000-12.54 1,000-12.52
6,000-12.50 265,000-12.54 2,000-12.56 6,000-12.54
Y2,000-12.54 12,000-12.54 16,000-12.56 20,000-12.54
2,000-12.56 11,000-12.54 Y2,000-12.54 37,000-12.54
X3,000-12.55 18,000-12.54 X1,000-12.53 4,000-12.52
Y3,000-12.52 12,000-12.54 4,000-12.52 3,000-12.54
2,000-12.52 9,000-12.54 3,000-12.52 16,000-12.54
3,000-12.52 6,000-12.54 1,000-12.52 5,000-12.54
Y3,000-12.54 13,000-12.54 Y1,000-12.54 4,000-12.54
13,000-12.56 X1,000-12.55 3,000-12.56 X2,000-12.55
6,000-12.56 D478-12.56 12,000-12.56 ]/-//[ 20,000-12.54
X1,000-12.55 126,000-12.54 X1,000-12.55 1,000-12.56
61,000-12.54 18,000-12.52 X1,000-12.54 1,000-12.52
Y2,000-12.52 9,000-12.52 81,000-12.54 Y2,000-12.54
21,000-12.54 2,000-12.52 17,000-12.54 8,000-12.52
323,000-12.54 1,000-12.56 9,000-12.54 36,000-12.56
2,000-12.54 Y5,000-12.56 12,000-12.56 2,000-12.54
13,000-12.56 2,000-12.54 16,000-12.56 2,000-12.54
4,000-12.56 D914-12.48 19,000-12.56 2,000-12.54
18,000-12.56 14,000-12.54 30,000-12.56 102,000-12.54
13,000-12.56 52,000-12.54 14,000-12.56 4,000-12.54
16,000-12.56 26,000-12.54 1,000-12.56 3,000-12.54
9,000-12.56 Y3,000-12.54 75,000-12.56 3,000-12.54
7,000-12.56 Y3,000-12.54 29,000-12.56 4,000-12.54
Y3,000-12.54 11,000-12.56 20,000-12.54 457,000-12.56
56,000-12.58 29,000-12.56 3,000-12.58 7,000-12.56
5,000-12.58 7,000-12.56 1,000-12.58 X5,000-12.58
67,000-12.58 1,000-12.56 282,000-12.58 1,000-12.56
206,000-12.58 42,000-12.60 8,000-12.58 9,000-12.60
X3,000-12.59 124,000-12.58 1,000-12.56 1,000-12.58
7,000-12.56 14,000-12.58 17,000-12.56 4,000-12.58
3,000-12.56 3,000-12.58 20,000-12.56 1,000-12.58
5,000-12.56 21,000-12.58 5,000-12.56 6,000-12.58
5,000-12.56 13,000-12.58 6,000-12.56 25,000-12.58
X7,000-12.57 Y16,000-12.58 10,000-12.58 29,000-12.56
Y3,000-12.58 2,000-12.58 2,000-12.56 25,000-12.58
413,000-12.56 37,000-12.54 45,000-12.56 12,000-12.54
36,000-12.56 2,000-12.54 X13,000-12.55 2,000-12.54
44,000-12.56 17,000-12.54 282,000-12.56 Y26,000-12.56
253,000-12.56 Y26,000-12.56 352,000-12.56 3,000-12.54
46,000-12.56 3,000-12.54 42,000-12.56 3,000-12.54
6,000-12.56 3,000-12.54 8,000-12.56 8,000-12.54
10,000-12.56 Y2,000-12.56 1,000-12.56 Y11,000-12.56
58,000-12.56 3,000-12.54 12,000-12.56 3,000-12.54
1,000-12.56 3,000-12.54 12,000-12.56 Y1,000-12.56
25,000-12.54 2,000-12.56 Y3,000-12.54 15,000-12.54
15,000-12.56 6,000-12.54 20,000-12.56 3,000-12.54
6,000-12.56 4,000-12.54 6,000-12.56 6,000-12.54
19,000-12.56 5,000-12.54 3,000-12.56 3,000-12.54
10,000-12.56 20,000-12.54 7,000-12.56 3,000-12.54
4,000-12.56 X65,000-12.56 3,000-12.54 39,000-12.56
Y1,000-12.56 58,000-12.56 3,000-12.54 44,000-12.56
Y13,000-12.56 25,000-12.56 X1,000-12.56 26,000-12.56
3,000-12.54 28,000-12.56 Y4,000-12.56 3,000-12.54
Y11,000-12.56 367,000-12.56 Y6,000-12.56 54,000-12.56
X8,000-12.58 104,000-12.56 467,000-12.54 5,000-12.52
1,000-12.54 11,000-12.52 3,000-12.54 6,000-12.52
1,000-12.54 33,000-12.52 8,000-12.54 3,000-12.52
25,000-12.54 26,000-12.52 6,000-12.54 5,000-12.52
1,000-12.54 3,000-12.52 1,000-12.54 16,000-12.52
3,000-12.54 2,000-12.52 6,000-12.54 Y1,000-12.54
9,000-12.54 3,000-12.52 18,000-12.54 3,000-12.52
5,000-12.54 5,000-12.52 3,000-12.54 5,000-12.52
6,000-12.54 3,000-12.52 Y26,000-12.52 5,000-12.52
11,000-12.54 526,000-12.52 143,000-12.50 Y7,000-12.50
46,000-12.50 47,000-12.48 9,000-12.50 Y56,000-12.48
26,000-12.48 18,000-12.50 34,000-12.48 2,000-12.50
17,000-12.48 2,000-12.50 7,000-12.48 1,000-12.50
2,000-12.48 Y1,000-12.48 1,000-12.48 1,000-12.50
11,000-12.48 3,000-12.50 1,000-12.48 8,000-12.50
9,000-12.48 Y3,000-12.48 30,000-12.48 4,000-12.50
D204-12.40 5,000-12.48 Y2,000-12.48 7,000-12.48
Y4,000-12.48 78,000-12.48 8,000-12.50 7,000-12.48
1,000-12.50 5,000-12.48 1,000-12.50 7,000-12.48
2,000-12.50 4,000-12.48 1,000-12.50 26,000-12.48
6,000-12.50 Y3,000-12.48 1,000-12.50 5,000-12.48
1,000-12.50 4,000-12.48 1,000-12.50 6,000-12.48
1,000-12.50 19,000-12.48 531,000-12.50 20,000-12.52
1,000-12.50 9,000-12.52 Y3,000-12.52 48,000-12.52
1,000-12.50 34,000-12.52 Y1,000-12.52 6,000-12.52
4,000-12.50 5,000-12.52 7,000-12.50 14,000-12.52
Y3,000-12.52 5,000-12.52 Y4,000-12.52 13,000-12.52
3,000-12.50 10,000-12.52 6,000-12.50 12,000-12.52
Y1,000-12.52 63,000-12.52 5,000-12.50 D700-12.48
4,000-12.52 8,000-12.50 13,000-12.52 7,000-12.50
22,000-12.52 Y2,000-12.52 4,000-12.52 X4,000-12.52
Y26,000-12.50 5,000-12.52 Y1,000-12.52 33,000-12.52
Y7,000-12.52 9,000-12.50 Y3,000-12.52 12,000-12.52
Y8,000-12.52 14,000-12.52 4,000-12.50 14,000-12.52
3,000-12.50 51,000-12.52 X4,000-12.52 5,000-12.50
17,000-12.52 3,000-12.50 10,000-12.52 Y3,000-12.50
6,000-12.50 1,000-12.52 Y3,000-12.50 9,000-12.52
39,000-12.50 1,000-12.52 16,000-12.50 3,000-12.52
8,000-12.50 10,000-12.52 18,000-12.50 2,000-12.52
1,000-12.50 6,000-12.52 12,000-12.50 Y1,000-12.52
7,000-12.52 2,000-12.50 7,000-12.52 6,000-12.50
6,000-12.52 2,000-12.50 9,000-12.52 3,000-12.50
11,000-12.52 3,000-12.50 46,000-12.52 Y8,000-12.52
10,000-12.52 20,000-12.50 7,000-12.52 2,000-12.50
5,000-12.52 7,000-12.50 6,000-12.52 1,000-12.50
1,000-12.52 1,000-12.50 4,000-12.52 1,000-12.50
11,000-12.52 3,000-12.50 4,000-12.52 2,000-12.50
4,000-12.52 5,000-12.50 4,000-12.52 1,000-12.50
3,000-12.52 1,000-12.50 7,000-12.52 44,000-12.50
474,000-12.52 Y27,000-12.52 845,000-12.52 29,000-12.50
1,000-12.52 24,000-12.50 1,000-12.52 1,000-12.50
3,000-12.52 6,000-12.50 3,000-12.52 1,000-12.50
4,000-12.52 1,000-12.50 3,000-12.52 1,000-12.50
3,000-12.52 1,000-12.50 3,000-12.52 1,000-12.50
4,000-12.52 1,000-12.50 3,000-12.52 1,000-12.50
6,000-12.52 2,000-12.50 12,000-12.52 4,000-12.50
X1,000-12.52 6,000-12.52 1,000-12.50 6,000-12.52
2,000-12.50 14,000-12.52 X1,000-12.52 37,000-12.52
Y1,000-12.52 18,000-12.52 3,000-12.50 1,000-12.52
3,000-12.50 1,000-12.52 13,000-12.50 1,000-12.52
37,000-12.50 59,000-12.52 X3,000-12.52 1,000-12.52
34,000-12.50 1,000-12.52 5,000-12.50 X3,000-12.52
20,000-12.50 1,000-12.52 1,000-12.50 X2,000-12.52
14,000-12.50 1,000-12.52 4,000-12.50 11,000-12.52
3,000-12.50 1,000-12.52 34,000-12.50 X3,000-12.52
30,000-12.50 X3,000-12.52 22,000-12.50 1,000-12.52
3,000-12.50 1,000-12.52 4,000-12.50 1,000-12.52
60,000-12.50 3,000-12.52 X2,000-12.52 1,000-12.52
5,000-12.50 3,000-12.52 3,000-12.50 1,000-12.52
21,000-12.50 X2,000-12.52 4,000-12.50 11,000-12.52
3,000-12.50 55,000-12.52 X5,000-12.52 10,000-12.52
45,000-12.50 X5,000-12.52 1,000-12.50 124,000-12.52
Y26,000-12.52 240,000-12.52 Y26,000-12.52 356,000-12.52
1,000-12.54 X11,000-12.54 4,000-12.54 Y39,000-12.54
6,000-12.54 X3,000-12.54 402,000-12.52 16,000-12.54
13,000-12.52 1,000-12.54 17,000-12.52 1,000-12.54
4,000-12.52 Y1,000-12.52 1,000-12.54 35,000-12.52
38,000-12.54 7,000-12.52 70,000-12.54 3,000-12.52
9,000-12.54 55,000-12.52 2,000-12.54 23,000-12.52
Y16,000-12.52 11,000-12.52 Y1,000-12.52 12,000-12.54
147,000-12.52 Y3,000-12.52 1,000-12.54 5,000-12.52
Y3,000-12.52 13,000-12.52 Y3,000-12.52 39,000-12.52
1,000-12.54 3,000-12.52 71,000-12.54 190,000-12.52
29,000-12.50 5,000-12.52 30,000-12.50 15,000-12.52
69,000-12.50 X2,000-12.52 1,000-12.50 X5,000-12.52
26,000-12.50 X2,000-12.52 29,000-12.50 1,000-12.52
X2,000-12.52 3,000-12.50 1,000-12.52 7,000-12.50
1,000-12.52 11,000-12.50 1,000-12.52 27,000-12.50
1,000-12.52 17,000-12.50 X2,000-12.52 19,000-12.50
1,000-12.52 X3,000-12.52 70,000-12.52 11,000-12.50
2,000-12.52 26,000-12.50 Y3,000-12.50 190,000-12.50
1,000-12.52 133,000-12.50 2,000-12.52 126,000-12.50
Y9,000-12.50 1,000-12.50 Y2,000-12.50 27,000-12.50
Y3,000-12.50 34,000-12.50 Y5,000-12.50 7,000-12.50
Y5,000-12.50 77,000-12.50 X2,000-12.50 16,000-12.48
2,000-12.50 10,000-12.48 1,000-12.50 21,000-12.48
1,000-12.50 10,000-12.48 3,000-12.50 9,000-12.48
2,000-12.50 6,000-12.48 1,000-12.50 7,000-12.48
1,000-12.50 14,000-12.48 4,000-12.50 15,000-12.48
3,000-12.50 10,000-12.48 3,000-12.50 X1,000-12.49
12,000-12.48 3,000-12.50 12,000-12.48 2,000-12.50
1,000-12.48 1,000-12.50 21,000-12.48 5,000-12.50
10,000-12.48 2,000-12.50 10,000-12.48 2,000-12.50
1,000-12.48 1,000-12.50 16,000-12.48 3,000-12.50
24,000-12.48 6,000-12.50 61,000-12.48 Y2,000-12.48
16,000-12.48 Y2,000-12.48 34,000-12.48 Y28,000-12.48
7,000-12.48 Y1,000-12.48 176,000-12.48 31,000-12.50
10,000-12.48 2,000-12.50 9,000-12.48 2,000-12.50
27,000-12.48 7,000-12.50 12,000-12.48 X1,000-12.49
3,000-12.50 5,000-12.48 X4,000-12.49 11,000-12.48
3,000-12.50 2,000-12.48 Y1,000-12.48 26,000-12.48
Y2,000-12.48 3,000-12.48 1,000-12.50 X4,000-12.49
3,000-12.50 10,000-12.48 6,000-12.50 6,000-12.48
X1,000-12.49 Y5,000-12.48 14,000-12.48 Y2,000-12.48
10,000-12.48 X8,000-12.49 3,000-12.48 X1,000-12.49
15,000-12.48 X2,000-12.49 25,000-12.48 X2,000-12.49
9,000-12.48 X1,000-12.49 6,000-12.48 X5,000-12.49
81,000-12.48 X6,000-12.49 21,000-12.48 Y1,000-12.48
479,000-12.48 X7,000-12.49 23,000-12.48 X5,000-12.49
6,000-12.48 3,000-12.50 4,000-12.48 X4,000-12.49
10,000-12.48 X3,000-12.48 3,000-12.50 X1,000-12.49
X1,000-12.48 13,000-12.48 X1,000-12.49 4,000-12.48
X1,000-12.49 3,000-12.50 3,000-12.48 X8,000-12.49
18,000-12.48 3,000-12.50 12,000-12.48 X1,000-12.49
9,000-12.48 3,000-12.50 13,000-12.48 X1,000-12.48
X9,000-12.49 22,000-12.48 X6,000-12.49 Y2,000-12.48
2,000-12.48 X4,000-12.49 27,000-12.48 3,000-12.50
X1,000-12.49 4,000-12.48 1,000-12.50 6,000-12.48
X10,000-12.49 6,000-12.48 3,000-12.50 X2,000-12.49
18,000-12.48 X1,000-12.49 4,000-12.48 X1,000-12.49
3,000-12.50 10,000-12.48 X1,000-12.49 Y8,000-12.48
1,000-12.50 X1,000-12.49 8,000-12.48 X5,000-12.49
3,000-12.50 X1,000-12.49 24,000-12.48 X8,000-12.49
16,000-12.48 3,000-12.50 X2,000-12.49 8,000-12.48
X1,000-12.49 9,000-12.48 X1,000-12.49 4,000-12.48
3,000-12.50 4,000-12.48 X1,000-12.49 4,000-12.48
X1,000-12.49 15,000-12.48 1,000-12.50 X1,000-12.49
12,000-12.48 3,000-12.50 10,000-12.48 X1,000-12.49
3,000-12.48 1,000-12.50 3,000-12.48 X6,000-12.49
23,000-12.48 4,000-12.50 X2,000-12.49 7,000-12.48
69,000-12.50 37,000-12.48 X2,000-12.49 3,000-12.50
12,000-12.48 X1,000-12.49 3,000-12.48 X6,000-12.49
6,000-12.48 X1,000-12.49 149,000-12.48 3,000-12.50
4,000-12.48 X1,000-12.49 3,000-12.48 X1,000-12.49
6,000-12.48 3,000-12.50 X1,000-12.49 9,000-12.48
X1,000-12.49 1,000-12.50 5,000-12.48 X9,000-12.49
3,000-12.50 8,000-12.48 X1,000-12.49 3,000-12.48
X1,000-12.49 4,000-12.48 X1,000-12.49 890,000-12.50
X3,000-12.52 Y1,000-12.50 3,000-12.52 6,000-12.50
3,000-12.52 Y1,000-12.52 3,000-12.50 1,000-12.52
4,000-12.50 X2,000-12.51 4,000-12.50 3,000-12.52
X1,000-12.51 6,000-12.50 2,000-12.52 X5,000-12.51
4,000-12.50 X6,000-12.51 3,000-12.52 6,000-12.50
X1,000-12.51 3,000-12.50 X1,000-12.51 3,000-12.50
X1,000-12.51 3,000-12.52 6,000-12.50 X1,000-12.51
4,000-12.50 X2,000-12.51 3,000-12.52 9,000-12.50
X1,000-12.51 14,000-12.50 X1,000-12.51 3,000-12.52
3,000-12.50 1,000-12.52 3,000-12.50 X2,000-12.51
4,000-12.50 X1,000-12.51 6,000-12.50 X1,000-12.51
6,000-12.50 X1,000-12.51 6,000-12.50 X2,000-12.51
3,000-12.50 X1,000-12.51 18,000-12.50 Y1,000-12.52
3,000-12.50 1,000-12.52 7,000-12.50 1,000-12.52
X2,000-12.51 9,000-12.50 Y1,000-12.50 14,000-12.50
X11,000-12.51 31,000-12.50 Y2,000-12.50 23,000-12.50
X2,000-12.51 3,000-12.50 3,000-12.52 46,000-12.50
4,000-12.48 52,000-12.50 3,000-12.48 Y2,000-12.48
13,000-12.48 21,000-12.50 X9,000-12.49 14,000-12.48
1,000-12.50 3,000-12.48 2,000-12.50 6,000-12.48
2,000-12.50 27,000-12.48 1,000-12.50 3,000-12.48
1,000-12.50 12,000-12.48 5,000-12.50 41,000-12.48
28,000-12.50 15,000-12.48 5,000-12.50 10,000-12.48
X10,000-12.49 40,000-12.48 1,000-12.50 3,000-12.48
2,000-12.50 3,000-12.48 3,000-12.50 20,000-12.48
2,000-12.50 9,000-12.48 6,000-12.50 10,000-12.48
1,000-12.50 X3,000-12.50 X6,000-12.49 3,000-12.48
78,000-12.50 Y8,000-12.50 498,000-12.50 5,000-12.52
4,000-12.50 X3,000-12.52 1,000-12.52 96,000-12.50
3,000-12.48 2,000-12.50 6,000-12.48 294,000-12.50
2,000-12.52 6,000-12.50 1,000-12.52 6,000-12.50
1,000-12.52 275,000-12.50 X3,000-12.52 X12,000-12.497
3,000-12.48 13,000-12.50 3,000-12.48 12,000-12.50
127,000-12.48 15,000-12.50 64,000-12.48 2,000-12.52
Y1,000-12.50 11,000-12.52 36,000-12.50 1,000-12.52
6,000-12.50 Y10,000-12.52 10,000-12.52 4,000-12.50
40,000-12.52 2,000-12.50 1,000-12.52 20,000-12.50
1,000-12.48 3,000-12.50 4,000-12.52 35,000-12.48
4,000-12.52 1,000-12.48 4,000-12.52 15,000-12.48
16,000-12.52 5,000-12.48 4,000-12.52 3,000-12.48
1,000-12.52 19,000-12.48 22,000-12.50 7,000-12.48
6,000-12.50 7,000-12.48 ]< 899,000-12.50 U59,000-12.50
2,138,000-12.50 U152,000-12.50 728,000-12.50
U21,000-12.50 259,000-12.50 >
884 旭輝控股集團 < U2,000-4.59 4,000-4.59 >[ 6,000-4.60 54,000-4.55
12,000-4.54 14,000-4.53 36,000-4.52 150,000-4.51
4,000-4.52 18,000-4.53 10,000-4.54 8,000-4.55
6,000-4.56 2,000-4.52 2,000-4.53 14,000-4.52
Y2,000-4.52 2,000-4.52 94,000-4.51 88,000-4.50
150,000-4.49 14,000-4.48 10,000-4.47 10,000-4.49
10,000-4.47 40,000-4.46 40,000-4.47 X1,760,000-4.47
14,000-4.47 62,000-4.46 58,000-4.45 10,000-4.44
4,000-4.42 40,000-4.45 6,000-4.42 368,000-4.44
16,000-4.43 2,000-4.42 78,000-4.44 8,000-4.43
32,000-4.44 2,000-4.43 12,000-4.44 Y10,000-4.44
10,000-4.44 4,000-4.43 52,000-4.44 Y2,000-4.44
34,000-4.44 Y20,000-4.45 32,000-4.45 6,000-4.44
40,000-4.45 56,000-4.44 106,000-4.45 2,000-4.44
90,000-4.45 4,000-4.44 12,000-4.45 2,000-4.44
10,000-4.45 2,000-4.44 4,000-4.45 2,000-4.44 4,000-4.45
188,000-4.44 32,000-4.43 10,000-4.44 102,000-4.43
Y2,000-4.43 2,000-4.42 50,000-4.43 20,000-4.42
8,000-4.43 24,000-4.42 20,000-4.43 60,000-4.42
8,000-4.43 78,000-4.42 70,000-4.41 470,000-4.42
144,000-4.43 Y20,000-4.43 266,000-4.43 40,000-4.42
Y10,000-4.42 2,000-4.42 42,000-4.43 192,000-4.42
206,000-4.41 84,000-4.40 200,000-4.41 56,000-4.40
8,000-4.39 186,000-4.40 22,000-4.41 10,000-4.40
X2,000-4.40 8,000-4.40 2,000-4.41 14,000-4.40
290,000-4.41 Y30,000-4.41 154,000-4.41 336,000-4.42
18,000-4.43 2,000-4.42 50,000-4.44 130,000-4.45
110,000-4.46 14,000-4.45 24,000-4.46 134,000-4.45
30,000-4.44 66,000-4.45 10,000-4.44 10,000-4.45
2,000-4.44 222,000-4.45 6,000-4.46 4,000-4.45
22,000-4.46 298,000-4.45 122,000-4.44 20,000-4.43
2,000-4.44 54,000-4.43 2,000-4.44 14,000-4.43
100,000-4.44 82,000-4.43 100,000-4.44 48,000-4.43
16,000-4.44 48,000-4.43 10,000-4.44 274,000-4.43
188,000-4.42 68,000-4.41 12,000-4.43 92,000-4.41
8,000-4.42 84,000-4.41 48,000-4.42 46,000-4.41
6,000-4.42 10,000-4.41 16,000-4.42 26,000-4.41
8,000-4.42 54,000-4.41 10,000-4.42 18,000-4.41
28,000-4.40 30,000-4.41 66,000-4.40 30,000-4.41
14,000-4.40 44,000-4.41 18,000-4.40 20,000-4.41
2,000-4.40 80,000-4.41 84,000-4.40 Y2,000-4.40
12,000-4.40 300,000-4.41 Y12,000-4.41 10,000-4.40
136,000-4.41 2,000-4.40 20,000-4.41 306,000-4.40
Y2,000-4.40 10,000-4.39 X8,000-4.405 2,000-4.39
20,000-4.40 4,000-4.39 6,000-4.40 4,000-4.39
194,000-4.40 46,000-4.39 2,000-4.40 36,000-4.39
6,000-4.40 X8,000-4.395 36,000-4.39 4,000-4.40
2,000-4.39 X14,000-4.395 2,000-4.40 8,000-4.39
2,000-4.40 8,000-4.39 2,000-4.40 4,000-4.39 12,000-4.40
22,000-4.39 30,000-4.40 18,000-4.39 76,000-4.40
4,000-4.39 268,000-4.40 Y12,000-4.41 266,000-4.41
30,000-4.42 Y8,000-4.41 2,000-4.42 Y4,000-4.41
170,000-4.42 Y4,000-4.41 150,000-4.42 2,000-4.41
Y4,000-4.41 50,000-4.42 Y4,000-4.41 300,000-4.43
Y4,000-4.41 200,000-4.43 Y4,000-4.41 20,000-4.43
Y4,000-4.41 8,000-4.41 Y2,000-4.41 120,000-4.41
X14,000-4.415 290,000-4.41 64,000-4.42 4,000-4.41
2,000-4.40 4,000-4.41 4,000-4.40 14,000-4.41
16,000-4.40 12,000-4.41 6,000-4.40 10,000-4.41
12,000-4.40 24,000-4.41 4,000-4.40 8,000-4.41
20,000-4.40 2,000-4.41 26,000-4.40 ]/-//[ 4,000-4.40
92,000-4.41 32,000-4.40 54,000-4.41 24,000-4.40
2,000-4.41 4,000-4.40 4,000-4.41 4,000-4.40 2,000-4.41
4,000-4.40 X2,000-4.405 20,000-4.41 X4,000-4.405
8,000-4.40 X2,000-4.405 26,000-4.40 X4,000-4.405
2,000-4.41 4,000-4.40 4,000-4.41 4,000-4.40 8,000-4.41
6,000-4.40 100,000-4.41 4,000-4.40 46,000-4.41
16,000-4.40 2,000-4.41 60,000-4.40 30,000-4.41
4,000-4.40 2,000-4.41 4,000-4.40 10,000-4.41
X20,000-4.405 762,000-4.40 Y4,000-4.40 324,000-4.40
30,000-4.39 10,000-4.40 20,000-4.39 8,000-4.40
12,000-4.39 10,000-4.40 X28,000-4.395 10,000-4.40
4,000-4.39 10,000-4.40 142,000-4.39 X20,000-4.395
110,000-4.39 Y4,000-4.38 2,000-4.39 148,000-4.38
Y2,000-4.38 2,000-4.38 Y6,000-4.38 118,000-4.38
X8,000-4.385 6,000-4.37 Y2,000-4.37 6,000-4.38
Y2,000-4.37 10,000-4.38 16,000-4.37 6,000-4.38
46,000-4.37 20,000-4.38 80,000-4.37 2,000-4.38
6,000-4.37 4,000-4.38 6,000-4.37 6,000-4.38 6,000-4.37
2,000-4.38 18,000-4.37 20,000-4.38 2,000-4.37
X14,000-4.375 22,000-4.37 10,000-4.38 4,000-4.37
10,000-4.38 6,000-4.37 10,000-4.38 20,000-4.37
6,000-4.38 Y6,000-4.37 6,000-4.37 204,000-4.38
X8,000-4.385 16,000-4.38 6,000-4.39 38,000-4.38
2,000-4.39 86,000-4.38 Y4,000-4.38 12,000-4.38
X10,000-4.385 12,000-4.37 16,000-4.38 2,000-4.37
100,000-4.38 4,000-4.37 6,000-4.38 4,000-4.37
2,000-4.38 24,000-4.37 2,000-4.38 4,000-4.37
82,000-4.38 2,000-4.37 16,000-4.38 2,000-4.37
2,000-4.38 6,000-4.37 8,000-4.38 4,000-4.37
126,000-4.38 2,000-4.39 2,000-4.37 12,000-4.38
12,000-4.37 50,000-4.38 4,000-4.37 2,000-4.38
12,000-4.37 20,000-4.38 2,000-4.37 2,000-4.38
10,000-4.37 2,000-4.38 52,000-4.37 12,000-4.38
8,000-4.37 30,000-4.38 2,000-4.37 20,000-4.38
856,000-4.37 2,000-4.36 Y4,000-4.36 62,000-4.36
X16,000-4.365 12,000-4.36 X18,000-4.365 58,000-4.36
14,000-4.37 2,000-4.36 396,000-4.37 10,000-4.36
6,000-4.37 4,000-4.36 6,000-4.37 90,000-4.36
Y8,000-4.36 16,000-4.36 2,000-4.37 6,000-4.36
8,000-4.37 8,000-4.36 10,000-4.37 58,000-4.36
32,000-4.37 X18,000-4.365 200,000-4.37 4,000-4.36
60,000-4.37 4,000-4.36 6,000-4.37 4,000-4.36
X16,000-4.365 6,000-4.37 56,000-4.36 X16,000-4.365
2,000-4.37 8,000-4.36 2,000-4.37 X18,000-4.365
10,000-4.37 28,000-4.36 X18,000-4.365 12,000-4.36
X18,000-4.365 4,000-4.36 10,000-4.37 510,000-4.36
76,000-4.37 Y14,000-4.37 38,000-4.37 126,000-4.36
10,000-4.37 Y4,000-4.36 X18,000-4.365 2,000-4.37
2,000-4.36 Y4,000-4.36 X18,000-4.365 Y4,000-4.36
X18,000-4.365 2,000-4.37 20,000-4.36 X16,000-4.365
4,000-4.37 8,000-4.36 X16,000-4.365 6,000-4.36
X18,000-4.365 6,000-4.36 4,000-4.37 4,000-4.36
36,000-4.37 X16,000-4.365 2,000-4.36 2,000-4.37
32,000-4.36 X16,000-4.365 32,000-4.36 X16,000-4.365
18,000-4.36 X16,000-4.365 12,000-4.36 18,000-4.37
X18,000-4.365 70,000-4.37 4,000-4.36 Y24,000-4.36
4,000-4.36 56,000-4.37 16,000-4.36 18,000-4.37
2,000-4.36 34,000-4.37 4,000-4.36 8,000-4.37
Y2,000-4.37 14,000-4.37 2,000-4.36 Y2,000-4.37
22,000-4.37 X4,000-4.365 20,000-4.37 10,000-4.36
X8,000-4.365 22,000-4.36 X6,000-4.365 86,000-4.36
Y22,000-4.36 288,000-4.36 6,000-4.35 4,000-4.36
Y8,000-4.36 104,000-4.36 Y2,000-4.36 X186,000-4.365
4,000-4.35 X34,000-4.36 X110,000-4.365 X2,000-4.36
8,000-4.36 6,000-4.37 184,000-4.36 20,000-4.35
4,000-4.36 10,000-4.35 X6,000-4.355 38,000-4.35
Y12,000-4.35 2,000-4.35 Y2,000-4.35 4,000-4.35
20,000-4.36 6,000-4.35 30,000-4.36 8,000-4.35
24,000-4.36 6,000-4.35 10,000-4.36 14,000-4.35
24,000-4.36 6,000-4.35 14,000-4.36 2,000-4.35
16,000-4.36 6,000-4.35 10,000-4.36 6,000-4.35
16,000-4.36 2,000-4.35 14,000-4.36 6,000-4.35
138,000-4.36 28,000-4.35 32,000-4.36 20,000-4.35
84,000-4.36 2,000-4.35 116,000-4.36 134,000-4.37
196,000-4.36 10,000-4.37 2,000-4.36 X14,000-4.365
46,000-4.36 20,000-4.37 72,000-4.36 6,000-4.37
174,000-4.36 10,000-4.35 12,000-4.37 10,000-4.36
2,000-4.35 4,000-4.36 2,000-4.35 22,000-4.36
12,000-4.35 4,000-4.36 8,000-4.35 4,000-4.36 6,000-4.35
2,000-4.36 2,000-4.35 10,000-4.36 2,000-4.35 4,000-4.36
]< 476,000-4.36 U2,000-4.36 98,000-4.36 >
885 仁天科技控股 < 14,300,000-0.016 >[ 450,000-0.016 9,560,000-0.017
20,440,000-0.018 2,000,000-0.017 4,000,000-0.018
6,000,000-0.017 2,200,000-0.016 5,360,000-0.017
21,490,000-0.018 200,000-0.017 6,580,000-0.018
Y170,000-0.018 5,310,000-0.018 3,820,000-0.017
4,110,000-0.018 1,630,000-0.017 510,000-0.018
3,200,000-0.017 40,430,000-0.018 Y30,000-0.018
15,180,000-0.018 Y4,890,000-0.018 32,450,000-0.018
Y400,000-0.018 29,420,000-0.018 10,100,000-0.017
630,000-0.018 2,930,000-0.017 360,000-0.018
1,000,000-0.017 Y10,000-0.018 2,350,000-0.017
800,000-0.018 1,100,000-0.017 38,630,000-0.018
830,000-0.017 300,000-0.018 2,290,000-0.017
10,000-0.018 600,000-0.017 2,130,000-0.018
310,000-0.017 Y190,000-0.017 720,000-0.017
Y100,000-0.018 100,000-0.018 3,730,000-0.017
30,000-0.018 500,000-0.017 D1,000-0.012 100,000-0.017
4,780,000-0.018 2,000,000-0.017 5,500,000-0.018
20,000-0.017 2,180,000-0.018 Y300,000-0.018
2,500,000-0.018 Y60,000-0.017 1,310,000-0.018
4,010,000-0.017 27,950,000-0.018 Y300,000-0.018
60,000-0.018 Y960,000-0.018 400,000-0.018
Y100,000-0.018 36,580,000-0.018 Y500,000-0.018
600,000-0.018 11,780,000-0.019 2,000,000-0.018
30,210,000-0.019 Y470,000-0.019 8,570,000-0.019
1,000,000-0.018 2,210,000-0.019 540,000-0.018
18,230,000-0.019 Y700,000-0.019 20,950,000-0.019
Y500,000-0.019 6,300,000-0.019 1,000,000-0.018
9,160,000-0.019 Y310,000-0.019 5,550,000-0.019
Y100,000-0.019 1,200,000-0.019 Y930,000-0.019
26,370,000-0.019 Y3,850,000-0.019 850,000-0.019
Y260,000-0.019 ]/-//[ 8,330,000-0.019 50,000-0.02
17,510,000-0.019 4,800,000-0.02 10,000,000-0.019
1,430,000-0.02 3,000,000-0.019 3,000,000-0.02
700,000-0.019 630,000-0.02 1,000,000-0.019
2,550,000-0.02 22,200,000-0.019 Y570,000-0.019
7,110,000-0.019 1,000,000-0.018 2,310,000-0.019
Y230,000-0.019 540,000-0.019 3,880,000-0.018
1,000,000-0.019 70,000-0.018 Y230,000-0.018
70,000-0.018 4,870,000-0.019 2,840,000-0.018
Y240,000-0.018 760,000-0.018 Y2,000,000-0.018
1,150,000-0.018 9,670,000-0.019 Y150,000-0.019
22,100,000-0.019 Y200,000-0.019 12,200,000-0.019
20,000-0.02 2,000,000-0.019 1,000,000-0.02
3,900,000-0.019 100,000-0.02 1,600,000-0.019
2,100,000-0.018 Y710,000-0.018 930,000-0.018
18,580,000-0.019 1,000,000-0.018 21,530,000-0.019
3,150,000-0.018 1,530,000-0.019 400,000-0.018
400,000-0.019 1,000,000-0.018 110,000-0.019
D2,000-0.013 51,160,000-0.018 4,760,000-0.017
Y200,000-0.017 2,390,000-0.017 1,500,000-0.018
2,520,000-0.017 5,590,000-0.018 100,000-0.017
3,980,000-0.018 Y40,000-0.018 2,000,000-0.018
1,420,000-0.017 11,640,000-0.018 Y210,000-0.018
8,770,000-0.018 Y240,000-0.018 5,360,000-0.018
Y140,000-0.018 3,260,000-0.018 Y550,000-0.018
23,880,000-0.018 1,000,000-0.019 500,000-0.018
30,000-0.019 400,000-0.018 50,000-0.019 1,940,000-0.018
Y330,000-0.018 13,180,000-0.018 Y70,000-0.017
3,070,000-0.017 3,700,000-0.018 100,000-0.017
11,670,000-0.018 3,880,000-0.019 ]< >
886 銀基集團 < >[ 30,000-0.186 96,000-0.19 3,000-0.189 3,000-0.186
198,000-0.189 ]/-//[ 78,000-0.189 ]< >
887 英皇鐘錶珠寶 < >[ 40,000-0.17 180,000-0.168 ]/-//[ 20,000-0.168
Y980,000-0.168 40,000-0.17 990,000-0.168 50,000-0.169
1,150,000-0.168 ]< >
888 貝森金融 < >[ 16,000-1.08 6,000-1.07 ]/-//[ 252,000-1.09
194,000-1.08 2,000-1.09 8,000-1.08 26,000-1.09
8,000-1.08 8,000-1.09 48,000-1.08 12,000-1.09
16,000-1.08 32,000-1.10 10,000-1.09 100,000-1.08
28,000-1.09 4,000-1.10 ]< >
891 利邦 < >[ 820,000-0.25 ]/-//[ 454,000-0.25 34,000-0.248
14,000-0.25 ]< >
893 中國鐵鈦 < >[ 83,000-0.236 ]/-//[ ]< >
895 東江環保 < 200-7.05 >[ 2,000-7.02 Y10,200-7.02 2,200-7.02
Y400-7.02 8,200-7.02 Y800-7.03 200-7.03 200-7.07
200-7.09 200-7.05 1,200-7.06 800-7.09 10,800-7.06
6,200-7.07 25,600-7.08 1,800-7.07 800-7.08 800-7.07
400-7.08 10,200-7.07 ]/-//[ 2,600-7.07 3,800-7.06
400-7.04 2,000-7.03 200-7.04 Y1,600-7.04 4,000-7.04
400-7.06 1,000-7.04 1,800-7.06 1,200-7.05 1,400-7.03
1,200-7.06 1,200-7.03 200-7.02 33,600-7.03 400-7.04
2,000-7.05 1,000-7.06 1,200-7.05 400-7.06 4,000-7.05
4,400-7.03 600-7.04 4,400-7.03 200-7.04 Y5,800-7.02
1,800-7.02 Y400-7.02 1,600-7.02 400-7.03 2,400-7.01
8,000-7.00 1,600-7.03 ]< 400-7.02 >
896 興勝創建 < 4,000-1.12 >[ 4,000-1.15 6,000-1.16 2,000-1.14 ]/-//[
2,000-1.14 4,000-1.13 D811-1.10 ]< >
897 位元堂 < >[ D96-0.31 5,000-0.325 195,000-0.32 ]/-//[
5,000-0.32 ]< >
898 萬事昌國際 < >[ ]/-//[ 2,000-0.375 ][ ]< >
900 AEON CREDIT < >[ 10,000-6.41 30,000-6.40 14,000-6.26 10,000-6.25
6,000-6.22 ]/-//[ 22,000-6.38 10,000-6.35 ]< >
902 華能國際電力股份 < U2,000-4.23 4,000-4.23 >[ 2,000-4.23 38,000-4.22
12,000-4.21 30,000-4.20 52,000-4.19 22,000-4.18
50,000-4.19 2,000-4.18 4,000-4.19 2,000-4.18 2,000-4.19
2,000-4.18 30,000-4.19 2,000-4.18 6,000-4.19 4,000-4.18
36,000-4.19 Y6,000-4.19 58,000-4.19 Y20,000-4.19
6,000-4.19 Y2,000-4.19 4,000-4.19 32,000-4.18
168,000-4.19 4,000-4.20 10,000-4.19 2,000-4.20
20,000-4.19 190,000-4.20 8,000-4.19 2,000-4.21
10,000-4.20 16,000-4.19 160,000-4.20 140,000-4.19
2,000-4.18 2,000-4.19 18,000-4.18 50,000-4.19
24,000-4.18 28,000-4.19 6,000-4.18 2,000-4.19
12,000-4.18 80,000-4.19 14,000-4.18 2,000-4.19
50,000-4.18 656,000-4.19 18,000-4.20 24,000-4.21
8,000-4.22 84,000-4.21 X2,000-4.20 26,000-4.20
2,000-4.21 20,000-4.20 42,000-4.19 X2,000-4.20
140,000-4.20 Y2,000-4.20 72,000-4.20 8,000-4.21
22,000-4.20 D1,950-4.16 86,000-4.20 50,000-4.19
22,000-4.20 194,000-4.19 2,000-4.20 6,000-4.19
Y4,000-4.20 58,000-4.19 Y2,000-4.19 Y6,000-4.20
100,000-4.19 Y10,000-4.20 58,000-4.20 18,000-4.19
312,000-4.20 10,000-4.19 92,000-4.20 10,000-4.19
22,000-4.20 4,000-4.21 116,000-4.20 6,000-4.19
6,000-4.20 8,000-4.21 36,000-4.20 Y12,000-4.20
6,000-4.19 36,000-4.20 Y2,000-4.20 4,000-4.20
2,000-4.19 4,000-4.20 2,000-4.19 4,000-4.20 2,000-4.19 ]
/-//[ 4,000-4.20 2,000-4.21 14,000-4.19 2,000-4.21
16,000-4.20 18,000-4.19 12,000-4.20 2,000-4.19
42,000-4.20 4,000-4.19 6,000-4.20 Y2,000-4.20
2,000-4.20 260,000-4.19 10,000-4.20 Y2,000-4.20
4,000-4.20 40,000-4.19 Y2,000-4.20 4,000-4.19
110,000-4.20 Y4,000-4.21 304,000-4.20 10,000-4.19
2,000-4.21 28,000-4.19 36,000-4.20 96,000-4.19
16,000-4.21 78,000-4.20 8,000-4.19 2,000-4.21
26,000-4.20 2,000-4.19 2,000-4.21 Y10,000-4.19
8,000-4.20 2,000-4.19 Y2,000-4.19 6,000-4.21
Y16,000-4.20 8,000-4.20 4,000-4.19 16,000-4.20
2,000-4.19 6,000-4.20 6,000-4.21 28,000-4.20 4,000-4.19
8,000-4.20 14,000-4.19 2,000-4.20 2,000-4.19
22,000-4.20 2,000-4.19 4,000-4.20 Y2,000-4.20
48,000-4.20 Y4,000-4.20 70,000-4.20 Y6,000-4.20
22,000-4.20 4,000-4.19 12,000-4.21 6,000-4.19
2,000-4.21 48,000-4.20 6,000-4.21 6,000-4.19 4,000-4.21
2,000-4.19 56,000-4.20 6,000-4.19 48,000-4.20
4,000-4.19 8,000-4.21 2,000-4.19 28,000-4.20
12,000-4.21 4,000-4.19 38,000-4.20 2,000-4.21
2,000-4.19 8,000-4.21 4,000-4.20 Y18,000-4.20
10,000-4.20 6,000-4.19 122,000-4.20 10,000-4.21
190,000-4.20 2,000-4.21 270,000-4.20 Y42,000-4.20
2,000-4.20 Y38,000-4.20 134,000-4.20 Y14,000-4.20
18,000-4.20 6,000-4.21 22,000-4.20 Y2,000-4.20
38,000-4.20 Y14,000-4.20 62,000-4.20 Y36,000-4.20
6,000-4.20 20,000-4.19 2,000-4.20 80,000-4.19
Y20,000-4.19 4,000-4.20 Y8,000-4.20 6,000-4.19
Y8,000-4.20 22,000-4.20 4,000-4.19 92,000-4.20
60,000-4.21 66,000-4.20 6,000-4.21 2,000-4.19
2,000-4.21 2,000-4.19 ]< 982,000-4.21 >
903 冠捷科技 < >[ 264,000-3.71 22,000-3.72 20,000-3.71 6,000-3.72
20,000-3.71 18,000-3.72 96,000-3.71 2,000-3.72
56,000-3.71 2,000-3.72 136,000-3.71 2,000-3.72
6,000-3.71 24,000-3.72 8,000-3.71 2,000-3.72 ]/-//[
4,000-3.72 26,000-3.71 2,000-3.72 132,000-3.71
X14,000-3.715 Y2,000-3.71 X2,000-3.715 2,000-3.71
2,000-3.72 Y2,000-3.71 2,000-3.72 X2,000-3.715
Y2,000-3.71 X2,000-3.715 Y4,000-3.71 X2,000-3.715
80,000-3.71 Y4,000-3.71 2,000-3.71 Y2,000-3.71
2,000-3.71 Y2,000-3.71 2,000-3.71 Y2,000-3.71
10,000-3.71 2,000-3.70 22,000-3.71 X22,000-3.71
20,000-3.71 ]< >
904 中綠 < >[ 32,000-0.19 ]/-//[ 8,000-0.19 D6,400-0.175
8,000-0.186 D4,000-0.179 16,000-0.19 ]< >
905 環球大通投資 < >[ ]/-//[ 32,000-0.112 ]< >
906 中糧包裝 < >[ 1,000-3.11 3,000-3.10 1,000-3.08 16,000-3.10
1,000-3.09 11,000-3.10 2,000-3.09 2,000-3.10 6,000-3.09
Y1,000-3.08 6,000-3.08 1,000-3.07 10,000-3.10
1,000-3.07 Y1,000-3.10 36,000-3.10 3,000-3.11
1,000-3.10 4,000-3.11 Y2,000-3.11 4,000-3.10
22,000-3.11 4,000-3.12 1,000-3.11 43,000-3.12
1,000-3.11 58,000-3.12 1,000-3.11 1,000-3.12
18,000-3.11 3,000-3.10 1,000-3.11 7,000-3.10
29,000-3.11 3,000-3.12 16,000-3.11 2,000-3.12
2,000-3.11 3,000-3.12 Y1,000-3.11 2,000-3.12
Y3,000-3.11 1,000-3.11 1,000-3.12 1,000-3.11
10,000-3.12 1,000-3.11 7,000-3.13 1,000-3.12
X1,000-3.13 5,000-3.13 1,000-3.12 2,000-3.13 1,000-3.12
X6,000-3.13 20,000-3.13 4,000-3.14 1,000-3.13
4,000-3.14 X5,000-3.14 11,000-3.14 1,000-3.13
1,000-3.14 5,000-3.13 3,000-3.14 X1,000-3.14 1,000-3.14
]/-//[ 33,000-3.14 1,000-3.13 23,000-3.14 2,000-3.15
37,000-3.14 3,000-3.15 5,000-3.14 5,000-3.15 1,000-3.14
2,000-3.15 3,000-3.14 Y1,000-3.15 145,000-3.15
1,000-3.16 1,000-3.15 3,000-3.16 3,000-3.15 Y2,000-3.15
2,000-3.15 Y1,000-3.15 43,000-3.15 18,000-3.14
6,000-3.15 1,000-3.14 2,000-3.15 1,000-3.14 6,000-3.15
Y1,000-3.15 17,000-3.15 2,000-3.14 1,000-3.15
46,000-3.14 Y2,000-3.14 64,000-3.14 6,000-3.13
2,000-3.12 14,000-3.11 15,000-3.10 48,000-3.11
14,000-3.12 6,000-3.13 1,000-3.12 2,000-3.13 1,000-3.12
5,000-3.13 1,000-3.12 4,000-3.13 1,000-3.12 4,000-3.13
13,000-3.12 1,000-3.13 1,000-3.12 12,000-3.13
2,000-3.12 2,000-3.13 1,000-3.12 4,000-3.13 1,000-3.12
4,000-3.13 1,000-3.12 4,000-3.13 1,000-3.12 4,000-3.13
1,000-3.12 2,000-3.13 Y2,000-3.13 26,000-3.13
6,000-3.14 1,000-3.13 23,000-3.14 3,000-3.15
38,000-3.14 Y10,000-3.13 8,000-3.13 6,000-3.15
1,000-3.13 3,000-3.15 X1,000-3.15 Y1,000-3.14
1,000-3.15 ]< 18,000-3.14 >
908 珠海控股投資 < >[ 18,000-0.88 14,000-0.89 70,000-0.88 ]/-//[
50,000-0.89 38,000-0.90 Y80,000-0.90 54,000-0.90
Y50,000-0.90 250,000-0.90 60,000-0.91 Y14,000-0.90 ]< >
910 中國三迪 < >[ D9,000-0.56 12,000-0.59 12,000-0.60 ]/-//[
D5,000-0.57 12,000-0.61 84,000-0.62 ]< >
911 前海健康 < >[ ]/-//[ D750-0.216 ]< >
914 海螺水泥 < P13,040-44.85 P400-45.60 U1,000-46.00 500-46.00
U500-46.00 10,500-46.00 U500-46.00 6,000-46.00 >[
3,000-46.55 500-46.50 1,500-46.40 1,000-46.30
Y1,000-46.35 2,000-46.30 2,000-46.35 1,500-46.25
5,000-46.35 4,000-46.40 2,000-46.45 3,500-46.40
500-46.30 6,500-46.40 3,000-46.45 6,500-46.50
1,500-46.45 16,000-46.40 1,000-46.45 1,000-46.30
X500-46.30 1,000-46.25 X500-46.25 3,000-46.25
Y500-46.25 1,000-46.25 1,500-46.15 5,500-46.20
3,000-46.15 500-46.20 1,500-46.25 14,500-46.20
1,500-46.15 500-46.10 2,000-46.05 1,500-46.20
1,500-46.10 14,000-46.05 1,500-46.00 6,000-46.10
1,000-46.15 1,000-46.10 3,500-46.15 X1,000-46.26
2,500-46.15 500-46.10 X500-46.15 1,000-46.10
X500-46.125 1,000-46.15 12,500-46.10 1,500-46.05
5,000-46.00 X1,000-45.95 9,000-45.95 X1,500-45.95
3,000-45.95 X1,000-45.95 500-45.95 6,500-46.00
Y1,000-46.00 9,000-46.00 1,000-46.05 1,000-46.10
X500-46.075 5,500-46.05 500-46.00 1,000-46.05
1,000-46.00 500-46.05 Y500-46.00 4,000-46.00
3,500-46.05 Y3,000-46.05 1,000-46.05 Y2,500-46.05
5,000-46.05 2,000-46.10 X1,500-46.075 10,000-46.10
2,500-46.15 2,000-46.25 500-46.20 Y500-46.20
2,500-46.20 Y1,000-46.20 1,000-46.25 X1,000-46.225
8,000-46.20 2,000-46.15 8,500-46.05 500-46.00
X500-46.025 2,000-46.05 9,000-46.10 Y500-46.15
3,500-46.15 Y500-46.15 500-46.15 2,000-46.20
Y1,000-46.20 X500-46.175 Y500-46.20 3,500-46.20
1,000-46.25 Y500-46.25 1,000-46.25 Y500-46.25
1,500-46.25 Y500-46.25 2,000-46.20 X500-46.25
1,500-46.30 2,000-46.25 2,500-46.30 Y1,000-46.30
500-46.25 X500-46.275 Y500-46.30 1,000-46.30
1,000-46.25 X500-46.275 8,500-46.25 Y500-46.25
1,000-46.25 4,500-46.20 7,000-46.15 1,500-46.10
500-46.05 Y2,000-46.05 1,500-46.10 12,000-46.15
1,500-46.10 2,500-46.15 1,000-46.20 X500-46.15
7,500-46.20 1,500-46.15 7,500-46.20 1,500-46.25
X500-46.225 4,000-46.25 Y500-46.20 2,000-46.25
X500-46.225 11,500-46.25 3,500-46.30 Y500-46.30
19,000-46.30 2,000-46.35 4,000-46.30 Y500-46.30
13,000-46.30 7,000-46.25 1,500-46.20 Y500-46.20
X500-46.175 500-46.20 Y1,500-46.20 500-46.15
Y1,000-46.20 500-46.15 Y500-46.20 X500-46.175
7,500-46.20 X500-46.175 500-46.20 Y1,500-46.20
500-46.20 Y500-46.20 500-46.15 9,000-46.20 1,500-46.25
X500-46.225 1,500-46.25 Y500-46.25 500-46.25
1,000-46.20 X500-46.225 15,500-46.25 500-46.20
X500-46.225 500-46.25 2,500-46.20 Y7,500-46.20
Y500-46.25 1,000-46.20 Y500-46.20 1,000-46.25
1,000-46.20 500-46.25 Y500-46.25 500-46.25 500-46.20
1,000-46.25 X500-46.225 500-46.25 Y2,000-46.25
500-46.20 Y1,500-46.25 X500-46.225 Y500-46.25 500-46.20
Y500-46.25 2,500-46.25 500-46.20 500-46.25 X500-46.225
1,000-46.25 500-46.20 3,000-46.25 X500-46.225 500-46.25
500-46.20 3,500-46.25 500-46.20 X500-46.225 1,500-46.25
1,000-46.20 Y500-46.20 500-46.25 Y1,000-46.25 500-46.25
500-46.20 Y500-46.25 500-46.25 2,000-46.20 Y500-46.20
1,000-46.20 X500-46.225 500-46.25 Y500-46.20 500-46.25
Y500-46.25 X500-46.225 500-46.20 1,500-46.25
Y1,000-46.25 1,500-46.25 1,000-46.20 500-46.25
Y1,000-46.25 1,500-46.25 X500-46.225 2,000-46.25
1,000-46.20 2,500-46.25 X500-46.225 Y1,000-46.25
500-46.25 Y500-46.25 8,000-46.25 10,500-46.30
4,500-46.35 1,500-46.40 1,000-46.35 1,500-46.40
Y500-46.40 4,500-46.40 1,500-46.35 500-46.40
Y1,500-46.40 500-46.40 10,000-46.35 9,500-46.30
Y500-46.30 6,500-46.25 Y500-46.25 7,500-46.20
1,000-46.25 X500-46.275 500-46.25 Y500-46.25
6,500-46.25 Y500-46.25 1,500-46.20 Y500-46.25 D46-45.80
X500-46.25 2,500-46.30 Y1,000-46.30 14,000-46.30
4,500-46.35 2,500-46.40 2,500-46.35 Y500-46.35
4,000-46.35 7,500-46.30 Y1,000-46.35 X500-46.325
Y2,500-46.35 1,500-46.35 Y500-46.35 500-46.30 500-46.35
X500-46.325 8,500-46.35 X500-46.40 500-46.40 Y500-46.40
2,000-46.40 1,000-46.45 500-46.40 2,500-46.45
X500-46.425 23,000-46.45 5,500-46.50 1,500-46.55
9,000-46.50 Y500-46.50 500-46.50 Y2,500-46.50
3,000-46.50 Y500-46.50 7,500-46.45 500-46.55 500-46.45
500-46.55 1,000-46.45 X500-46.50 1,000-46.55 Y500-46.55
5,500-46.55 1,500-46.60 5,000-46.55 Y500-46.55
6,500-46.55 500-46.50 2,500-46.55 X500-46.575 500-46.60
500-46.55 1,500-46.60 Y1,000-46.55 500-46.55
X500-46.575 500-46.60 7,500-46.55 500-46.60 500-46.55
500-46.60 X500-46.575 1,000-46.60 38,500-46.55
37,500-46.50 8,500-46.45 3,500-46.35 Y500-46.35
1,000-46.35 1,500-46.30 Y500-46.30 2,000-46.30
Y500-46.30 1,000-46.35 1,000-46.30 500-46.25
4,000-46.30 1,000-46.40 Y1,000-46.30 X500-46.35
3,500-46.40 X500-46.35 9,500-46.35 Y2,000-46.35
1,000-46.35 Y500-46.35 1,500-46.30 X500-46.40
8,000-46.40 2,500-46.45 2,500-46.50 500-46.55
X500-46.525 500-46.55 1,000-46.50 Y1,500-46.55
X500-46.525 Y1,000-46.55 8,500-46.55 1,000-46.60
Y500-46.60 1,500-46.60 500-46.65 3,500-46.60 X500-46.65
X500-46.625 25,000-46.60 3,500-46.55 1,500-46.50
Y1,500-46.45 2,500-46.40 8,000-46.35 X500-46.375
500-46.40 1,000-46.35 19,500-46.40 1,500-46.55
500-46.50 Y500-46.55 1,500-46.55 X500-46.525
1,000-46.55 Y500-46.55 500-46.55 9,000-46.50
X500-46.525 2,000-46.55 500-46.50 X500-46.525
22,000-46.55 500-46.60 3,500-46.55 4,000-46.60
2,000-46.55 Y500-46.55 500-46.55 X500-46.556 X500-46.60
X500-46.575 6,000-46.55 Y1,000-46.55 14,500-46.55
6,500-46.50 500-46.55 1,000-46.50 10,000-46.45
Y500-46.45 4,000-46.45 11,000-46.50 2,000-46.45
11,500-46.50 500-46.55 1,500-46.50 1,000-46.45
42,000-46.50 4,500-46.45 500-46.50 500-46.45
1,000-46.40 Y1,000-46.40 1,000-46.40 3,000-46.45
2,500-46.35 16,000-46.40 15,500-46.45 X500-46.475
9,000-46.45 500-46.40 1,000-46.35 4,000-46.30
Y500-46.30 500-46.30 Y500-46.30 2,000-46.30 500-46.40
Y1,000-46.30 500-46.30 Y500-46.30 2,000-46.30 500-46.35
Y1,000-46.30 17,000-46.35 1,000-46.40 Y1,000-46.40
X500-46.40 500-46.35 1,500-46.45 7,000-46.40
X500-46.425 3,000-46.40 1,000-46.45 1,000-46.40
500-46.45 1,000-46.40 2,000-46.45 X500-46.425
X500-46.45 11,500-46.40 14,500-46.35 13,000-46.30
4,000-46.25 X500-46.30 6,500-46.25 500-46.20
X500-46.225 500-46.20 1,000-46.25 8,500-46.20
2,000-46.15 1,000-46.10 X500-46.313 1,500-46.10
Y500-46.10 500-46.10 Y500-46.10 11,000-46.10
7,500-46.15 11,500-46.20 500-46.25 500-46.15
X1,000-46.175 2,000-46.15 1,500-46.20 X1,500-46.20
8,500-46.15 4,000-46.10 500-46.15 1,000-46.10
X500-46.125 1,500-46.10 13,500-46.15 X500-46.175
1,000-46.15 34,500-46.20 Y500-46.20 500-46.20
1,000-46.15 X500-46.125 1,000-46.10 X500-46.125
3,500-46.10 X500-46.075 11,000-46.10 Y500-46.10
X500-46.075 500-46.05 X1,000-46.075 500-46.05
Y500-46.05 X500-46.075 X1,000-46.10 13,000-46.10
3,500-46.15 X500-46.175 X500-46.103 1,000-46.15
13,500-46.20 9,000-46.25 1,500-46.30 16,000-46.25
X1,500-46.225 4,500-46.20 2,000-46.15 1,000-46.10
500-46.15 X500-46.15 1,000-46.15 X500-46.175
3,500-46.15 X500-46.175 500-46.15 Y1,000-46.15
3,500-46.15 X500-46.175 500-46.10 2,000-46.15
1,000-46.10 15,000-46.15 5,500-46.20 3,000-46.25
X500-46.164 Y500-46.15 7,000-46.20 X500-46.20
X500-46.225 500-46.20 X500-46.225 14,000-46.20
5,000-46.15 1,000-46.10 4,000-46.15 1,000-46.10
X500-46.125 6,500-46.10 2,500-46.15 1,000-46.10
1,000-46.15 500-46.10 X500-46.125 6,000-46.15 500-46.10
4,500-46.15 X1,000-46.15 1,500-46.15 X500-46.125
11,000-46.15 X1,000-46.158 500-46.15 X500-46.175
2,000-46.15 500-46.20 500-46.15 5,500-46.20 Y500-46.20
500-46.20 1,000-46.15 1,500-46.20 X500-46.175 500-46.15
4,000-46.20 1,000-46.15 1,000-46.20 1,500-46.15
14,500-46.20 X500-46.225 3,000-46.25 Y500-46.25
X500-46.25 1,000-46.20 X500-46.25 2,000-46.25
X500-46.225 500-46.20 Y500-46.20 4,000-46.25 500-46.20
500-46.25 X500-46.225 500-46.20 1,500-46.25
X1,000-46.25 500-46.20 X500-46.205 500-46.20 500-46.25
500-46.20 2,000-46.25 2,000-46.20 4,000-46.25
X500-46.225 500-46.20 1,000-46.25 1,000-46.20
5,500-46.25 1,000-46.20 X500-46.25 500-46.20
9,000-46.25 X500-46.225 500-46.25 2,500-46.20
Y1,000-46.20 29,000-46.20 1,000-46.15 Y1,000-46.15
2,500-46.15 4,500-46.20 500-46.15 4,500-46.20
16,500-46.15 Y1,000-46.10 1,500-46.10 Y1,000-46.10
2,000-46.15 500-46.10 2,000-46.15 500-46.10 X500-46.125
6,500-46.15 1,500-46.10 12,500-46.15 7,500-46.20
2,000-46.15 X500-46.175 3,500-46.20 500-46.15 500-46.20
1,000-46.15 7,500-46.20 6,000-46.15 3,500-46.10
1,500-46.05 3,500-46.10 Y500-46.10 500-46.05 500-46.10
X500-46.179 6,500-46.05 X500-46.05 17,500-46.10
Y1,500-46.15 1,000-46.10 X500-46.125 1,500-46.10
1,000-46.05 500-46.10 X500-46.125 500-46.10 X500-46.125
2,000-46.10 X500-46.125 500-46.10 23,500-46.15
X500-46.175 1,500-46.20 2,500-46.15 X500-46.175
15,500-46.15 5,000-46.10 2,500-46.05 X500-46.122
X500-46.075 Y500-46.05 X1,000-46.075 Y500-46.05
500-46.05 Y500-46.05 X1,000-46.075 Y500-46.05
2,500-46.05 X500-46.05 3,500-46.05 Y500-46.05
X500-46.075 8,500-46.05 500-46.10 500-46.05 X500-46.075
4,500-46.05 Y500-46.05 X500-46.075 9,500-46.05
X500-46.075 9,000-46.05 3,000-46.00 X500-46.025
4,500-46.00 X500-46.025 4,000-46.00 X500-46.039
32,500-46.00 7,000-45.95 3,000-45.90 24,000-45.95
1,000-45.90 1,500-45.95 5,500-45.90 X500-45.95
500-45.90 ]/-//[ 500-45.90 76,000-46.00 Y1,500-46.05
5,500-46.05 3,000-46.10 Y1,500-46.05 7,000-46.05
Y1,500-46.05 1,500-46.00 2,500-46.05 X500-46.075
1,000-46.05 Y1,000-46.05 1,500-46.05 Y5,000-46.05
6,000-46.05 500-46.00 X500-46.017 4,000-46.05
1,000-46.00 2,000-46.05 X500-46.025 1,000-46.00
Y500-46.00 2,500-46.00 6,000-46.05 X500-46.025
X500-46.05 500-46.05 2,000-46.00 19,500-46.05
11,000-46.10 Y2,000-46.10 16,500-46.10 4,000-46.05
Y1,500-46.05 500-46.05 2,000-46.10 X500-46.075
4,000-46.05 500-46.00 X500-46.025 500-46.00 D59-45.70
Y500-46.00 2,000-46.00 X500-46.066 1,000-46.00
X500-46.025 8,500-46.00 X500-46.025 4,500-46.00
4,500-46.05 1,000-46.00 500-46.05 1,000-46.00
3,000-46.05 500-46.00 X500-46.025 1,000-46.00 500-46.05
1,000-46.00 500-46.05 3,500-46.00 X500-46.025
3,000-46.05 500-46.00 19,000-46.05 27,500-46.10
6,500-46.15 Y1,000-46.10 1,000-46.10 X500-46.061
500-46.15 Y500-46.10 500-46.10 X500-46.125 12,500-46.15
X500-46.175 36,000-46.15 Y2,000-46.10 6,000-46.10
X500-46.125 8,500-46.10 X500-46.125 17,500-46.10
4,500-46.05 Y500-46.05 500-46.05 Y1,000-46.05
42,000-46.05 1,000-46.00 X500-46.05 X500-46.099
5,500-46.05 X500-46.075 4,000-46.05 X500-46.075
5,500-46.05 6,000-46.10 1,000-46.05 X500-46.075
3,000-46.05 1,000-46.10 2,500-46.05 1,000-46.10
3,500-46.05 X500-46.075 2,500-46.05 500-46.10
6,500-46.05 3,500-46.10 X500-46.075 7,500-46.05
500-46.10 3,000-46.05 500-46.10 X500-46.075 1,000-46.05
X500-46.062 3,000-46.05 500-46.10 2,000-46.05
1,500-46.10 1,000-46.05 500-46.10 3,500-46.05
X500-46.075 2,500-46.05 24,500-46.10 9,000-46.15
X500-46.15 X500-46.097 500-46.10 X500-46.15 1,000-46.10
X500-46.125 25,500-46.10 500-46.05 Y2,000-46.05
7,500-46.05 2,000-46.00 X500-46.05 9,000-46.00
X500-46.025 4,500-46.00 X500-46.025 4,000-46.00
Y500-46.00 4,500-46.00 Y1,000-46.00 500-46.00
X500-46.025 4,000-46.00 19,500-46.05 X500-46.05
X500-46.025 500-46.00 X1,000-46.05 4,000-46.05
X500-46.075 500-46.05 500-46.10 500-46.05 27,500-46.10
Y1,000-46.05 10,000-46.10 Y500-46.05 1,000-46.05
X500-46.075 500-46.05 9,000-46.10 X500-46.068 500-46.05
X500-46.075 1,000-46.05 X500-46.075 1,000-46.05
Y500-46.05 2,500-46.05 3,500-46.00 X500-46.025
2,500-46.00 2,000-46.05 2,000-46.00 14,500-46.05
3,000-46.10 1,500-46.05 X1,000-46.05 3,000-46.10
X500-46.10 X500-46.047 1,000-46.05 9,000-46.15
1,500-46.10 3,000-46.15 500-46.10 500-46.15 X500-46.125
26,000-46.10 Y1,500-46.05 4,500-46.10 500-46.05
X500-46.075 X500-46.11 500-46.10 1,000-46.05
X500-46.075 1,000-46.05 X500-46.10 3,500-46.05
Y500-46.00 1,000-46.00 X500-46.05 2,000-46.00
X500-46.025 5,000-46.00 X500-46.022 2,000-46.00
X500-46.025 3,000-46.00 1,500-45.95 22,500-46.00
X500-46.025 1,000-46.00 X500-46.025 500-46.05
3,500-46.00 X500-46.025 2,500-46.00 7,000-46.05
1,500-46.00 X500-46.025 24,000-46.00 2,500-45.95
X500-46.00 3,500-45.95 X500-45.975 1,000-45.95
X500-45.999 9,000-45.95 X500-45.975 9,500-45.95
X500-45.975 2,000-45.95 21,000-46.00 X500-45.975
X500-46.025 500-46.00 3,000-46.05 X500-46.05 Y500-46.00
2,500-46.00 X500-46.025 500-46.05 1,500-46.00
X500-46.05 3,000-46.00 X500-46.015 2,000-46.00
X500-46.025 4,000-46.00 5,500-46.05 1,500-46.00
X500-46.025 2,500-46.00 1,500-46.05 7,000-46.00
X500-46.025 2,500-46.00 X500-46.05 500-46.00
26,000-46.05 58,000-46.10 Y2,000-46.10 12,000-46.10
1,500-46.15 9,500-46.10 65,000-46.05 X1,500-46.05
D173-45.50 1,000-46.00 X500-46.066 X500-46.025
500-46.00 Y500-46.05 25,000-46.05 Y3,500-46.05
2,500-46.05 X500-46.075 19,500-46.05 2,000-46.00
X500-46.025 8,500-46.05 Y2,000-46.05 3,000-46.05
Y3,000-46.05 11,500-46.05 X500-46.10 500-46.05
X500-46.10 500-46.05 X500-46.075 21,000-46.05
X1,000-46.05 1,000-46.00 X500-46.025 1,000-46.00
35,000-46.05 2,000-46.10 Y1,500-46.10 500-46.10
X500-46.05 Y2,500-46.10 500-46.10 Y2,000-46.10
9,000-46.10 Y1,000-46.10 500-46.10 8,500-46.15
X500-46.10 2,000-46.15 X500-46.116 17,500-46.15
30,000-46.10 1,000-46.15 X500-46.15 2,000-46.05
X500-46.10 500-46.05 500-46.10 Y6,000-46.10
12,500-46.10 X1,000-46.10 500-46.05 Y500-46.10
4,000-46.10 X500-46.075 X1,500-46.10 X1,000-46.075
500-46.05 Y1,000-46.05 2,500-46.05 500-46.10
3,500-46.05 X500-46.075 3,000-46.10 Y2,500-46.10
5,500-46.10 Y1,000-46.10 7,000-46.10 10,000-46.15
500-46.10 X2,500-46.15 X500-46.109 500-46.15
X500-46.125 500-46.10 500-46.15 4,000-46.10 500-46.15
1,000-46.10 X500-46.125 X500-46.15 4,500-46.10
12,500-46.15 X500-46.125 X1,000-46.15 X500-46.129
46,500-46.10 9,000-46.05 2,000-46.00 X500-46.025
3,500-46.00 Y1,500-46.00 5,500-46.00 8,500-45.95
X500-46.061 2,000-45.95 X500-45.975 6,500-45.95
1,000-45.90 23,500-45.95 500-45.90 1,000-46.00
X1,000-45.975 21,500-46.00 1,000-46.05 Y1,500-46.05
1,000-46.00 X500-46.025 500-46.05 1,000-46.00
X500-46.025 5,000-46.00 X500-46.025 1,500-46.00
1,500-46.05 5,500-46.00 X500-46.025 4,000-46.00
9,000-46.05 2,500-46.00 X500-46.025 7,000-46.00
X500-46.025 2,000-46.00 500-46.05 2,500-46.00 500-46.05
4,000-46.00 1,500-46.05 X500-46.025 1,500-46.05
X1,000-46.05 3,000-46.00 X500-46.014 7,000-46.00
X500-46.025 12,500-46.05 Y3,000-46.05 500-46.05
Y1,000-46.05 9,500-46.05 Y2,000-46.00 1,000-46.00
8,000-46.05 24,000-46.10 Y3,500-46.10 1,500-46.10
Y500-46.10 2,500-46.10 500-46.15 X500-46.15 500-46.15
X500-46.067 X500-46.10 1,000-46.15 X500-46.10
1,000-46.05 500-46.10 2,000-46.05 X500-46.075
1,500-46.05 2,000-46.10 1,500-46.05 X500-46.075
4,500-46.05 3,500-46.10 1,000-46.05 X500-46.075
2,000-46.05 X1,500-46.05 8,500-46.05 X500-46.075
6,000-46.05 Y1,000-46.05 1,500-46.05 X500-46.075
2,500-46.05 500-46.10 3,500-46.05 X500-46.075
3,500-46.05 1,000-46.10 1,000-46.05 500-46.10
X500-46.075 2,000-46.05 500-46.10 6,000-46.05
X500-46.075 X500-46.057 4,000-46.05 500-46.10
2,000-46.05 500-46.10 1,500-46.05 500-46.10 1,000-46.05
1,000-46.10 X500-46.075 3,500-46.05 24,000-46.10
X500-46.084 4,000-46.15 X500-46.15 X500-46.125
500-46.15 X500-46.125 1,000-46.15 X500-46.15
29,500-46.10 500-46.05 9,000-46.00 X500-45.975
1,000-45.95 X500-45.975 24,500-46.00 X500-46.00
10,500-46.05 500-46.15 500-46.10 1,000-46.15
X500-46.125 X500-46.15 X500-46.125 500-46.15
4,500-46.10 X1,000-46.125 X500-46.15 500-46.15
X500-46.15 28,000-46.15 X1,000-46.15 500-46.15
X500-46.125 9,500-46.10 4,000-46.05 X500-46.10
500-46.10 X500-46.075 2,000-46.05 Y500-46.05
1,500-46.05 X500-46.05 3,500-46.00 Y500-46.00 500-46.00
500-46.05 D56-46.05 500-46.00 X500-46.025 2,000-46.00
X500-46.05 500-46.00 Y500-46.00 2,000-46.00 4,500-45.95
X500-45.975 X500-46.00 2,000-45.95 500-46.00
2,000-45.95 X500-45.975 X500-46.00 500-46.00
14,000-45.95 3,000-45.90 X500-45.925 2,000-45.90
500-45.95 X500-45.95 12,000-45.90 X500-45.925
X500-45.95 5,500-45.90 500-45.95 X500-45.925
1,000-45.90 Y500-45.90 X500-45.95 4,500-45.90
X500-45.925 500-45.95 X500-45.925 5,000-45.90
Y3,500-45.90 1,500-45.90 X500-45.95 500-45.95
1,000-45.90 2,500-45.95 3,000-45.90 500-45.95
X500-45.95 X500-45.925 2,000-45.90 Y1,500-45.90
2,500-45.90 X500-45.95 4,500-45.90 Y1,000-45.90
4,000-45.90 2,000-45.95 2,000-45.90 500-45.95
1,500-45.90 X500-45.95 X500-45.925 500-45.90 500-45.95
1,000-45.90 500-45.95 2,000-45.90 Y2,000-45.90
3,500-45.95 Y1,500-45.95 34,500-45.95 Y500-45.95
3,500-45.95 500-46.00 2,000-46.05 X500-46.05
32,000-46.05 Y1,000-46.05 500-46.05 500-46.00
1,000-46.05 X500-46.05 1,000-46.10 2,000-46.05
500-46.00 500-46.05 X500-46.05 X500-46.025 500-46.00
500-46.05 X1,000-46.025 2,500-46.05 Y4,500-46.00
500-46.00 500-46.05 1,500-46.00 Y1,000-46.00 500-46.05
500-46.00 Y500-46.00 2,000-46.05 Y500-46.00 4,000-46.00
Y500-45.90 4,000-45.90 1,000-45.95 ]< 11,000-45.95
U500-45.95 500-45.95 U8,500-45.95 213,000-45.95
U28,000-45.95 8,500-45.95 U6,500-45.95 8,000-45.95
U500-45.95 195,000-45.95 >
916 龍源電力 < 15,000-4.58 >[ 2,000-4.57 10,000-4.59 X1,000,000-4.58
8,000-4.57 X9,000-4.57 1,000-4.59 2,000-4.58
Y2,000-4.57 13,000-4.57 7,000-4.56 1,000-4.55
3,000-4.56 3,000-4.54 Y3,000-4.54 1,000-4.54 3,000-4.56
5,000-4.53 Y2,000-4.53 4,000-4.53 5,000-4.52 3,000-4.51
13,000-4.52 16,000-4.53 30,000-4.54 10,000-4.53
1,000-4.54 X9,000-4.53 4,000-4.54 3,000-4.53
21,000-4.54 10,000-4.55 14,000-4.56 1,000-4.57
1,000-4.56 1,000-4.57 1,000-4.56 1,000-4.57 6,000-4.56
X1,162,071-4.56 X7,000-4.56 25,000-4.56 2,000-4.55
6,000-4.56 2,000-4.55 Y1,000-4.55 11,000-4.55
X2,000-4.555 26,000-4.55 2,000-4.54 5,000-4.53
45,000-4.54 2,000-4.55 1,000-4.54 16,000-4.55
13,000-4.56 1,000-4.57 1,000-4.56 1,000-4.57
Y1,000-4.57 25,000-4.56 6,000-4.55 1,000-4.56
X2,000-4.555 16,000-4.55 Y25,000-4.54 7,000-4.54
12,000-4.53 17,000-4.52 2,000-4.53 33,000-4.52
Y3,000-4.52 2,000-4.52 5,000-4.51 5,000-4.50
182,000-4.51 11,000-4.52 2,000-4.51 Y1,000-4.52
10,000-4.51 Y14,000-4.51 31,000-4.51 Y5,000-4.51
122,000-4.51 X1,000-4.515 Y1,000-4.52 20,000-4.52
5,000-4.51 Y6,000-4.51 2,000-4.52 X4,166,000-4.515
1,000-4.52 28,000-4.51 Y8,000-4.51 3,000-4.51
133,000-4.52 Y2,000-4.52 1,000-4.52 X1,000-4.51
61,000-4.51 4,000-4.50 18,000-4.51 1,000-4.52
16,000-4.51 Y6,000-4.51 2,000-4.51 Y6,000-4.51
83,000-4.51 Y5,000-4.51 14,000-4.51 Y8,000-4.51
7,000-4.51 Y1,000-4.51 58,000-4.51 1,000-4.50
84,000-4.51 Y3,000-4.51 1,000-4.51 X1,000-4.505
53,000-4.50 Y20,000-4.50 12,000-4.50 Y5,000-4.50
10,000-4.50 Y2,000-4.50 1,000-4.50 7,000-4.49
8,000-4.48 1,000-4.49 Y3,000-4.48 9,000-4.48 7,000-4.47
X1,000-4.475 128,000-4.48 12,000-4.49 1,000-4.50
Y1,000-4.50 5,000-4.49 Y2,000-4.50 12,000-4.49
8,000-4.50 5,000-4.49 Y1,000-4.49 1,000-4.50
X1,000-4.495 29,000-4.50 6,000-4.51 4,000-4.50
5,000-4.51 1,000-4.50 2,000-4.51 2,000-4.50
X1,000-4.505 4,000-4.51 3,000-4.50 1,000-4.51
1,000-4.50 54,000-4.51 Y1,000-4.51 6,000-4.51
1,000-4.50 Y1,000-4.51 1,000-4.51 4,000-4.50 3,000-4.51
1,000-4.50 ]/-//[ 1,000-4.50 X1,000-4.50 1,000-4.52
X1,000-4.505 14,000-4.51 36,000-4.52 5,000-4.51
X1,000-4.51 2,000-4.52 X1,000-4.51 54,000-4.51
14,000-4.50 1,000-4.51 X1,000-4.505 36,000-4.50
X1,000-4.50 2,000-4.51 17,000-4.50 1,000-4.49
20,000-4.50 1,000-4.49 X1,000-4.495 14,000-4.49
36,000-4.50 1,000-4.51 51,000-4.50 X1,000-4.50
7,000-4.50 1,000-4.49 8,000-4.50 46,000-4.49
X1,000-4.49 6,000-4.49 X1,000-4.495 X1,000-4.49
1,000-4.50 2,000-4.49 2,000-4.50 1,000-4.49 9,000-4.50
2,000-4.49 X1,000-4.495 1,000-4.49 9,000-4.50
2,000-4.49 1,000-4.50 1,000-4.49 9,000-4.50
X1,000-4.495 8,000-4.50 2,000-4.49 5,000-4.50
3,000-4.49 6,000-4.50 1,000-4.49 2,000-4.50 4,000-4.49
5,000-4.50 3,000-4.49 43,000-4.50 X1,000-4.50
72,000-4.50 1,000-4.51 2,000-4.49 2,000-4.51
13,000-4.50 2,000-4.49 4,000-4.50 X1,000-4.50
1,000-4.51 2,000-4.50 1,000-4.51 X1,000-4.50 1,000-4.51
197,000-4.50 1,000-4.51 X1,000-4.50 81,000-4.50
Y5,000-4.50 44,000-4.50 19,000-4.49 X1,000-4.495
57,000-4.50 Y435,000-4.50 228,000-4.50 82,000-4.51
X1,000-4.51 51,000-4.51 2,000-4.52 1,000-4.50
X1,000-4.51 1,000-4.52 1,000-4.51 4,000-4.52 1,000-4.51
1,000-4.52 16,000-4.51 X5,609,000-4.515 6,000-4.51
X307,000-4.515 3,000-4.51 X1,024,000-4.515 47,000-4.51
X1,000-4.51 D111-4.52 X1,000-4.515 12,000-4.51
X1,000-4.515 14,000-4.51 1,000-4.52 1,000-4.51
1,000-4.52 4,000-4.51 1,000-4.52 1,000-4.51 Y2,000-4.51
4,000-4.51 2,000-4.52 X2,000-4.515 Y1,000-4.51
3,000-4.51 1,000-4.52 X1,000-4.51 10,000-4.51
4,000-4.52 6,000-4.51 X1,000-4.51 4,000-4.52 1,000-4.51
X1,000-4.515 6,000-4.51 2,000-4.52 2,000-4.51
2,000-4.52 2,000-4.51 4,000-4.52 7,000-4.51 X2,000-4.51
1,000-4.51 4,000-4.52 X2,000-4.51 6,000-4.51 3,000-4.52
5,000-4.51 4,000-4.52 6,000-4.51 X1,000-4.515
Y1,000-4.51 2,000-4.52 14,000-4.51 1,000-4.52
2,000-4.51 5,000-4.52 21,000-4.51 1,000-4.52
Y1,000-4.51 6,000-4.51 1,000-4.52 21,000-4.51
Y1,000-4.51 4,000-4.51 X1,000-4.51 136,000-4.51
2,000-4.52 1,000-4.51 X1,000-4.51 1,000-4.52 1,000-4.51
X2,000-4.515 150,000-4.52 X8,000-4.515 4,000-4.51
X48,000-4.515 4,000-4.51 X16,000-4.515 16,000-4.51
X16,000-4.515 5,000-4.51 X8,000-4.515 6,000-4.51
X32,000-4.515 2,000-4.51 X16,000-4.515 11,000-4.51
X8,000-4.515 2,000-4.52 X8,000-4.515 3,000-4.52
1,000-4.51 X8,000-4.515 1,000-4.51 3,000-4.52
X8,000-4.515 X1,000-4.51 X8,000-4.515 4,000-4.51
Y1,000-4.51 X16,000-4.515 Y1,000-4.51 2,000-4.52
X16,000-4.515 Y1,000-4.51 7,000-4.52 X8,000-4.515
Y3,000-4.52 5,000-4.51 X8,000-4.515 1,000-4.51
X8,000-4.515 Y2,000-4.52 X8,000-4.515 Y3,000-4.52
X1,000-4.515 Y2,000-4.52 X8,000-4.515 4,000-4.52
Y1,000-4.52 2,000-4.52 X8,000-4.515 3,000-4.52
Y1,000-4.52 5,000-4.51 X8,000-4.515 24,000-4.52
X8,000-4.515 X1,000-4.51 3,000-4.52 X8,000-4.515
1,000-4.52 X8,000-4.515 1,000-4.52 Y1,000-4.52
13,000-4.51 X32,000-4.515 Y2,000-4.52 2,000-4.52
X8,000-4.515 2,000-4.52 5,000-4.51 3,000-4.52
X8,000-4.515 8,000-4.52 X8,000-4.515 1,000-4.52
X8,000-4.515 3,000-4.52 5,000-4.51 4,000-4.52
X8,000-4.515 2,000-4.51 X8,000-4.515 3,000-4.51
X8,000-4.515 29,000-4.51 X9,000-4.515 15,000-4.51
Y1,000-4.52 8,000-4.51 X8,000-4.515 1,000-4.51
X24,000-4.515 4,000-4.51 4,000-4.52 4,000-4.51
X8,000-4.515 1,000-4.51 X8,000-4.515 27,000-4.51
X8,000-4.515 7,000-4.51 X8,000-4.515 2,000-4.51
X16,000-4.515 8,000-4.51 X8,000-4.515 2,000-4.51
X16,000-4.515 6,000-4.51 X8,000-4.515 2,000-4.51
X8,000-4.515 2,000-4.51 4,000-4.52 X8,000-4.515
2,000-4.51 X1,000-4.515 17,000-4.51 X8,000-4.515
1,000-4.51 X1,000-4.515 1,000-4.51 X8,000-4.515
132,000-4.51 X8,000-4.505 23,000-4.50 X16,000-4.505
15,000-4.50 X8,000-4.505 22,000-4.50 10,000-4.51
X8,000-4.505 6,000-4.50 X8,000-4.505 1,000-4.50
X1,000-4.50 1,000-4.50 3,000-4.51 X1,000-4.505
15,000-4.50 31,000-4.51 49,000-4.50 Y3,000-4.50
Y7,000-4.51 Y2,000-4.50 10,000-4.50 9,000-4.49
Y1,000-4.50 39,000-4.50 7,000-4.49 9,000-4.51
5,000-4.49 11,000-4.50 4,000-4.51 1,000-4.50
Y2,000-4.51 ]< 3,000-4.51 U8,000-4.51 245,000-4.51
U32,000-4.51 14,000-4.51 U104,000-4.51 206,000-4.51
U41,000-4.51 201,000-4.51 U2,000-4.51 341,000-4.51 >
919 現代美容 < >[ ]/-//[ 36,000-0.146 ]< >
921 海信家電 < 4,000-7.86 >[ 20,000-7.86 2,000-7.81 6,000-7.80
8,000-7.77 16,000-7.76 4,000-7.72 1,000-7.71 7,000-7.74
1,000-7.72 10,000-7.75 1,000-7.74 6,000-7.76 5,000-7.77
2,000-7.78 5,000-7.75 3,000-7.76 15,000-7.75 2,000-7.76
1,000-7.77 3,000-7.78 7,000-7.77 2,000-7.76 10,000-7.77
5,000-7.78 5,000-7.79 1,000-7.76 34,000-7.80 1,000-7.81
10,000-7.82 2,000-7.78 5,000-7.77 12,000-7.76
2,000-7.75 1,000-7.74 1,000-7.75 10,000-7.76 2,000-7.77
3,000-7.78 4,000-7.79 3,000-7.80 2,000-7.79 10,000-7.80
1,000-7.81 15,000-7.80 5,000-7.79 4,000-7.78
25,000-7.80 12,000-7.79 2,000-7.80 14,000-7.78
1,000-7.77 10,000-7.78 17,000-7.79 Y21,000-7.79
4,000-7.79 14,000-7.78 2,000-7.77 7,000-7.78 4,000-7.79
5,000-7.77 4,000-7.78 5,000-7.77 1,000-7.78 ]/-//[
2,000-7.78 8,000-7.79 4,000-7.80 1,000-7.78 3,000-7.80
6,000-7.79 3,000-7.78 2,000-7.80 34,000-7.78
15,000-7.77 20,000-7.78 Y13,000-7.78 1,000-7.78
Y8,000-7.78 2,000-7.78 Y6,000-7.78 4,000-7.78
6,000-7.77 11,000-7.76 1,000-7.78 13,000-7.75
5,000-7.74 27,000-7.73 21,000-7.74 12,000-7.73
10,000-7.72 Y2,000-7.71 20,000-7.71 41,000-7.70
9,000-7.69 24,000-7.66 Y3,000-7.66 8,000-7.66
3,000-7.64 3,000-7.63 Y9,000-7.64 1,000-7.66
Y10,000-7.64 9,000-7.64 Y4,000-7.64 Y5,000-7.63
11,000-7.67 Y10,000-7.67 2,000-7.67 4,000-7.68
Y8,000-7.67 1,000-7.67 Y5,000-7.67 1,000-7.67
Y2,000-7.67 14,000-7.67 6,000-7.68 7,000-7.67
6,000-7.69 33,000-7.67 8,000-7.64 Y5,000-7.63
6,000-7.63 6,000-7.64 Y2,000-7.62 5,000-7.62 2,000-7.63
10,000-7.61 98,000-7.60 1,000-7.63 7,000-7.60
21,000-7.62 2,000-7.64 10,000-7.67 1,000-7.68
23,000-7.67 2,000-7.68 5,000-7.71 1,000-7.73 2,000-7.75
1,000-7.74 5,000-7.75 5,000-7.74 3,000-7.72 3,000-7.73
2,000-7.71 8,000-7.72 4,000-7.71 9,000-7.70 1,000-7.71
Y3,000-7.71 22,000-7.70 2,000-7.71 8,000-7.69
2,000-7.73 2,000-7.75 2,000-7.76 4,000-7.77 2,000-7.75
1,000-7.74 1,000-7.73 11,000-7.72 8,000-7.70 8,000-7.69
10,000-7.68 23,000-7.65 1,000-7.69 14,000-7.65
2,000-7.69 15,000-7.65 18,000-7.63 15,000-7.65
5,000-7.64 7,000-7.63 10,000-7.62 Y6,000-7.61
5,000-7.61 Y3,000-7.61 8,000-7.61 Y1,000-7.61
9,000-7.61 1,000-7.64 12,000-7.66 1,000-7.67 7,000-7.63
6,000-7.61 12,000-7.60 12,000-7.61 9,000-7.63
9,000-7.64 17,000-7.62 9,000-7.61 Y1,000-7.61
3,000-7.61 21,000-7.60 1,000-7.63 9,000-7.61 8,000-7.60
7,000-7.61 1,000-7.63 6,000-7.62 3,000-7.61 Y1,000-7.61
4,000-7.61 15,000-7.60 Y1,000-7.60 4,000-7.60
Y1,000-7.60 2,000-7.60 32,000-7.62 30,000-7.61
8,000-7.62 17,000-7.61 15,000-7.63 8,000-7.61
Y3,000-7.61 4,000-7.61 10,000-7.60 12,000-7.61
14,000-7.60 8,000-7.61 1,000-7.63 20,000-7.62
2,000-7.66 8,000-7.62 5,000-7.63 1,000-7.62 1,000-7.67
9,000-7.63 Y1,000-7.67 20,000-7.67 1,000-7.68
3,000-7.71 4,000-7.68 5,000-7.71 1,000-7.70 1,000-7.71
6,000-7.70 23,000-7.71 1,000-7.72 1,000-7.73
14,000-7.74 1,000-7.69 5,000-7.73 ]< 8,000-7.68 >
922 安賢園中國 < >[ 110,000-0.203 Y1,000,000-0.205 500,000-0.204 ]/-//
[ 40,000-0.206 230,000-0.205 10,000-0.214 10,000-0.216
D4,000-0.20 10,000-0.205 40,000-0.204 300,000-0.202
140,000-0.201 ]< >
923 綜合環保集團 < >[ ]/-//[ 16,000-0.062 60,000-0.067 ]< >
924 坤集團 < >[ ]/-//[ 16,000-0.60 80,000-0.59 8,000-0.60 ]< >
925 北京建設 < >[ 1,758,000-0.247 2,000-0.248 2,000-0.247
16,000-0.248 518,000-0.25 462,000-0.255 4,000-0.26
52,000-0.255 190,000-0.25 ]/-//[ 2,000-0.25 2,000-0.248
2,000-0.247 4,000-0.248 178,000-0.25 8,000-0.248
2,000-0.25 22,000-0.248 ]< >
926 碧生源 < >[ ]/-//[ 39,000-0.395 10,000-0.40 40,000-0.395
139,000-0.40 Y56,000-0.40 202,000-0.40 Y100,000-0.40
1,000-0.405 ]< >
931 中國天然氣 < >[ 10,000-0.55 Y16,000-0.55 172,000-0.56 100,000-0.55
14,000-0.56 Y16,000-0.55 22,000-0.55 D79-0.51
34,000-0.56 ]/-//[ 620,000-0.55 Y4,000-0.55 8,000-0.56
Y22,000-0.55 50,000-0.56 256,000-0.55 42,000-0.56 ]<
2,000-0.56 >
932 順騰國際控股 < 832,000-0.51 >[ 2,536,000-0.51 24,000-0.52
416,000-0.51 Y100,000-0.51 80,000-0.51 300,000-0.50
676,000-0.51 4,000-0.50 168,000-0.51 8,000-0.50 ]/-//[
40,000-0.51 52,000-0.50 28,000-0.51 4,000-0.50
20,000-0.51 12,000-0.50 84,000-0.51 40,000-0.50
20,000-0.51 4,000-0.50 344,000-0.51 4,000-0.50
32,000-0.51 100,000-0.50 16,000-0.51 4,000-0.50
124,000-0.51 4,000-0.50 44,000-0.51 44,000-0.50
Y36,000-0.50 44,000-0.50 120,000-0.51 216,000-0.50
80,000-0.51 212,000-0.50 212,000-0.51 196,000-0.50
64,000-0.51 644,000-0.50 32,000-0.51 100,000-0.50
80,000-0.51 232,000-0.50 60,000-0.51 44,000-0.50
20,000-0.51 696,000-0.50 24,000-0.51 200,000-0.50
40,000-0.51 100,000-0.50 12,000-0.51 364,000-0.50
16,000-0.51 884,000-0.50 8,000-0.51 200,000-0.50
8,000-0.51 ]< >
934 中石化冠德 < 10,000-3.28 >[ Y4,000-3.27 16,000-3.28 10,000-3.29
24,000-3.30 2,000-3.31 Y2,000-3.31 8,000-3.31
10,000-3.32 8,000-3.31 2,000-3.30 Y4,000-3.30
22,000-3.30 Y8,000-3.30 10,000-3.30 20,000-3.28
4,000-3.29 2,000-3.27 22,000-3.25 54,000-3.24
12,000-3.23 6,000-3.26 54,000-3.25 4,000-3.26
2,000-3.24 Y4,000-3.24 6,000-3.23 Y2,000-3.23
4,000-3.23 4,000-3.22 2,000-3.24 6,000-3.22 4,000-3.24
6,000-3.22 2,000-3.23 6,000-3.22 4,000-3.23 6,000-3.22
2,000-3.23 2,000-3.24 6,000-3.23 8,000-3.24 6,000-3.23
16,000-3.24 6,000-3.25 2,000-3.24 22,000-3.25
6,000-3.24 4,000-3.25 2,000-3.24 56,000-3.23 4,000-3.26
12,000-3.23 2,000-3.22 4,000-3.25 10,000-3.22 ]/-//[
4,000-3.25 2,000-3.23 2,000-3.25 2,000-3.24 4,000-3.23
4,000-3.24 6,000-3.23 14,000-3.24 2,000-3.23
Y4,000-3.24 2,000-3.24 6,000-3.23 4,000-3.24 2,000-3.22
4,000-3.24 X4,000-3.23 2,000-3.24 4,000-3.25 8,000-3.24
4,000-3.25 4,000-3.24 4,000-3.25 14,000-3.24 2,000-3.25
6,000-3.24 4,000-3.25 8,000-3.24 Y2,000-3.24 6,000-3.24
2,000-3.25 10,000-3.24 2,000-3.25 8,000-3.24 2,000-3.25
6,000-3.24 Y2,000-3.24 4,000-3.24 32,000-3.25
Y2,000-3.25 6,000-3.24 40,000-3.26 Y2,000-3.26
2,000-3.25 4,000-3.27 22,000-3.25 Y2,000-3.26
124,000-3.27 12,000-3.26 16,000-3.28 Y2,000-3.26
10,000-3.26 6,000-3.25 2,000-3.27 4,000-3.25 6,000-3.28
184,000-3.25 2,000-3.26 4,000-3.27 32,000-3.25
10,000-3.26 12,000-3.25 2,000-3.26 14,000-3.25
32,000-3.26 2,000-3.27 4,000-3.26 26,000-3.27
X2,000-3.275 76,000-3.27 14,000-3.28 Y4,000-3.28
2,000-3.28 Y6,000-3.28 24,000-3.28 10,000-3.27
42,000-3.26 ]< 8,000-3.27 >
936 鵬程亞洲 < >[ 40,000-0.65 10,000-0.64 20,000-0.66 ]/-//[ ]< >
939 建設銀行 < P6,500,000-5.964 P500-5.90 606,000-5.96 U9,000-5.96
748,000-5.96 U4,000-5.96 1,379,000-5.96 >[ 13,000-5.97
8,000-5.96 6,000-5.97 9,000-5.96 1,000-5.97
116,000-5.96 5,000-5.97 18,000-5.96 68,000-5.97
20,000-5.96 Y21,000-5.96 122,000-5.96 81,000-5.97
91,000-5.96 Y10,000-5.96 97,000-5.96 Y6,000-5.96
206,000-5.96 37,000-5.95 453,000-5.96 43,000-5.97
100,000-5.96 34,000-5.97 X10,000,000-5.96 2,000-5.97
316,000-5.96 X6,000-5.96 101,000-5.96 92,000-5.97
1,424,000-5.96 19,000-5.95 28,000-5.96 Y14,000-5.96
81,000-5.96 Y646,000-5.96 70,000-5.96 24,000-5.95
9,000-5.96 21,000-5.95 Y55,000-5.96 8,000-5.96
Y5,000-5.96 135,000-5.96 Y55,000-5.96 1,702,000-5.95
53,000-5.94 159,000-5.95 3,000-5.94 797,000-5.95
Y268,000-5.96 196,000-5.95 131,000-5.96 Y103,000-5.96
111,000-5.96 54,000-5.95 23,000-5.96 39,000-5.95
203,000-5.96 288,000-5.95 7,000-5.96 Y29,000-5.95
37,000-5.95 28,000-5.96 382,000-5.95 44,000-5.96
2,000-5.95 118,000-5.96 4,000-5.95 160,000-5.96
3,000-5.95 X2,000-5.95 1,000-5.96 2,000-5.95 3,000-5.96
750,000-5.95 20,000-5.96 233,000-5.95 332,000-5.96
95,000-5.95 Y2,000-5.95 16,000-5.95 Y32,000-5.95
D468-5.90 221,000-5.95 647,000-5.96 Y2,000,000-5.96
433,000-5.96 272,000-5.95 7,000-5.96 1,759,000-5.95
X20,000,000-5.96 885,000-5.96 801,000-5.95 192,000-5.96
4,000-5.95 1,000-5.96 78,000-5.95 Y20,000-5.95
84,000-5.95 254,000-5.96 Y63,000-5.95 194,000-5.95
102,000-5.96 167,000-5.95 3,000-5.94 337,000-5.95
1,000-5.94 517,000-5.95 1,058,000-5.96 Y1,200,000-5.96
2,382,000-5.96 219,000-5.97 275,000-5.96 264,000-5.97
Y209,000-5.97 5,000-5.96 22,000-5.95 Y1,791,000-5.97
1,432,000-5.97 1,686,000-5.96 D641-5.90 X22,000-5.965
1,000-5.97 115,000-5.96 X1,000-5.96 6,000-5.96
D891-5.89 1,000-5.95 D700-5.95 44,000-5.96 X1,000-5.96
66,000-5.96 X1,000-5.96 2,000-5.96 X1,000-5.96
968,000-5.96 Y199,000-5.96 22,000-5.96 50,000-5.95
X1,000-5.96 Y979,000-5.96 5,464,000-5.96 X1,000-5.96
58,000-5.96 X1,000-5.96 85,000-5.96 X21,000-5.965
6,000-5.96 Y27,000-5.96 X1,000-5.96 56,000-5.96
1,000-5.95 2,000-5.96 130,000-5.95 X1,000-5.96
10,000-5.95 1,000-5.96 X1,000-5.96 16,000-5.96
152,000-5.95 123,000-5.96 X1,000-5.96 4,278,000-5.96
10,000-5.95 568,000-5.96 Y20,000-5.96 2,752,000-5.96
44,000-5.97 Y59,000-5.96 16,000-5.96 Y450,000-5.96
10,000-5.97 X1,000-5.965 Y50,000-5.96 408,000-5.96
X38,000-5.96 2,000-5.96 X1,000-5.965 26,000-5.96
2,000-5.97 X1,000-5.965 1,000-5.97 X1,000-5.965
10,000-5.96 1,654,000-5.97 X1,000-5.965 8,359,000-5.96
82,000-5.97 Y583,000-5.97 356,000-5.96 Y151,000-5.97
1,655,000-5.96 Y65,000-5.96 160,000-5.96 Y160,000-5.96
1,029,000-5.96 X21,000-5.965 4,155,000-5.96 Y7,000-5.96
2,306,000-5.96 50,000-5.95 6,000-5.96 D812-5.97
50,000-5.95 X1,000-5.96 10,000-5.96 3,995,000-5.95
Y22,000-5.95 1,125,000-5.95 Y1,000-5.95 676,000-5.95
10,000-5.94 3,099,000-5.95 X1,000-5.96 12,000-5.95
D432-5.90 90,000-5.95 X2,000-5.96 5,000-5.95
X2,000-5.96 93,000-5.95 215,000-5.96 Y1,379,000-5.96
D330-5.95 300,000-5.95 Y529,000-5.96 14,000-5.96
320,000-5.95 X2,000-5.96 11,000-5.95 Y1,000-5.96
X1,000-5.96 123,000-5.96 1,225,000-5.95 Y17,000-5.96
5,000-5.95 X1,000-5.96 Y681,000-5.96 781,000-5.96
Y124,000-5.96 62,000-5.96 Y27,000-5.96 146,000-5.96
Y62,000-5.96 X2,000-5.96 1,000-5.95 3,860,000-5.96
X30,000-5.965 5,195,000-5.96 Y483,000-5.97 10,000-5.96
Y4,000-5.97 12,000-5.97 X6,000-5.965 Y5,000-5.97
5,000-5.96 Y31,000-5.97 4,404,000-5.96 Y519,000-5.97
3,204,000-5.96 Y212,000-5.97 49,000-5.97 7,000-5.96
3,000-5.97 680,000-5.96 X1,000-5.96 9,000-5.97
15,000-5.96 Y1,000-5.96 5,000-5.97 66,000-5.96
Y561,000-5.96 2,000-5.95 Y1,417,000-5.96 4,383,000-5.96
159,000-5.97 22,000-5.96 1,876,000-5.97 559,000-5.96
26,000-5.97 866,000-5.96 53,000-5.97 157,000-5.96
Y14,000-5.96 196,000-5.96 Y14,000-5.96 237,000-5.96
1,028,000-5.97 Y6,000-5.97 25,000-5.97 Y768,000-5.97
5,000-5.97 37,000-5.96 X1,000-5.97 881,000-5.96
Y600,000-5.96 7,000-5.96 Y421,000-5.96 6,000-5.95
8,000-5.96 Y9,000-5.96 X1,000-5.96 8,000-5.96
Y4,000-5.96 10,000-5.96 20,000-5.95 Y488,000-5.96
X1,000-5.96 11,000-5.96 Y5,000-5.96 56,000-5.96
Y780,000-5.96 5,000-5.96 Y157,000-5.96 1,491,000-5.96
X4,000-5.96 294,000-5.96 Y62,000-5.97 350,000-5.96
Y149,000-5.97 60,000-5.96 Y26,000-5.97 6,022,000-5.96
500,000-5.95 5,331,000-5.96 X1,000-5.96 37,000-5.96
X2,000-5.96 24,000-5.96 600,000-5.95 X2,000-5.96
11,000-5.96 X2,000-5.96 2,367,000-5.96 Y228,000-5.96
4,754,000-5.96 X3,000-5.96 734,000-5.96 2,000-5.97
510,000-5.96 Y24,000-5.97 72,000-5.96 Y31,000-5.97
45,000-5.97 Y19,000-5.97 432,000-5.96 Y69,000-5.97
144,000-5.97 15,000-5.96 21,000-5.97 5,021,000-5.96
603,000-5.95 1,110,000-5.96 9,000-5.95 40,000-5.96
4,000-5.95 56,000-5.96 1,202,000-5.95 13,000-5.96
211,000-5.95 20,000-5.96 5,000-5.95 424,000-5.96
113,000-5.95 Y1,087,000-5.95 113,000-5.95 Y3,000-5.95
198,000-5.95 35,000-5.96 Y100,000-5.95 1,089,000-5.96
Y107,000-5.95 52,000-5.96 D490-5.90 Y99,000-5.95
6,000-5.96 Y1,356,000-5.95 4,000-5.95 1,058,000-5.96
27,000-5.95 10,000-5.96 1,000-5.95 1,319,000-5.96
3,000-5.95 2,000-5.96 1,209,000-5.95 2,000-5.96
19,000-5.95 54,000-5.96 6,000-5.95 4,000-5.96
1,230,000-5.95 68,000-5.96 25,000-5.95 1,015,000-5.96
X9,000-5.96 20,000-5.95 100,000-5.96 3,000-5.95
18,000-5.96 19,000-5.95 D786-5.90 62,000-5.96
20,000-5.95 44,000-5.96 280,000-5.95 2,000-5.96
94,000-5.95 Y1,000-5.96 55,000-5.95 X50,000,000-5.955
9,000-5.96 41,000-5.95 4,000-5.96 23,000-5.95
3,000-5.96 1,000-5.95 2,000-5.96 11,000-5.95
197,000-5.96 147,000-5.95 D700-5.88 2,000-5.95
34,000-5.96 4,000-5.95 49,000-5.96 38,000-5.95
6,000-5.96 20,000-5.95 3,000-5.96 1,000-5.95
266,000-5.96 11,000-5.95 9,000-5.96 46,000-5.95
10,000-5.96 19,000-5.95 69,000-5.96 35,000-5.95
D151-5.91 1,000-5.96 59,000-5.95 7,000-5.96
525,000-5.95 44,000-5.96 1,000-5.95 9,000-5.96
31,000-5.95 100,000-5.96 72,000-5.95 196,000-5.96
65,000-5.95 3,000-5.96 213,000-5.95 Y4,000-5.95
22,000-5.95 Y2,000-5.95 39,000-5.95 Y2,000-5.95
1,038,000-5.95 2,000-5.96 60,000-5.95 58,000-5.96
10,000-5.95 9,000-5.96 D930-5.96 210,000-5.96
94,000-5.95 44,000-5.96 855,000-5.95 12,000-5.96
33,000-5.95 56,000-5.96 41,000-5.95 10,000-5.96
1,031,000-5.95 372,000-5.96 38,000-5.95 Y15,000-5.96
22,000-5.96 Y1,000-5.96 409,000-5.95 Y2,000-5.95
230,000-5.95 Y9,000-5.96 2,000-5.96 75,000-5.95
Y32,000-5.96 21,000-5.95 Y9,000-5.96 10,000-5.95
Y5,000-5.96 215,000-5.95 9,000-5.96 Y31,000-5.96
4,000-5.95 Y2,000-5.96 58,000-5.96 Y24,000-5.96
40,000-5.95 Y7,000-5.96 1,000-5.96 Y21,000-5.96
98,000-5.96 86,000-5.95 Y3,000-5.96 10,000-5.95
Y5,000-5.96 44,000-5.96 3,000-5.95 Y20,000-5.96
5,000-5.95 Y2,000-5.96 33,000-5.95 Y14,000-5.96
22,000-5.95 Y9,000-5.96 5,000-5.95 Y2,000-5.96
58,000-5.96 55,000-5.95 1,000-5.96 29,000-5.95
Y24,000-5.96 1,000-5.95 5,000-5.96 Y807,000-5.96
424,000-5.96 1,000-5.95 1,000-5.96 42,000-5.95
2,521,000-5.96 Y10,000-5.96 7,239,000-5.96 66,000-5.97
605,000-5.96 258,000-5.97 1,200,000-5.96 288,000-5.97
Y20,000-5.97 203,000-5.97 10,000-5.96 454,000-5.97
986,000-5.96 3,100,000-5.97 Y737,000-5.97 264,000-5.96
Y17,000-5.96 80,000-5.96 Y1,263,000-5.97 5,578,000-5.97
19,000-5.98 7,412,000-5.97 Y10,000-5.97 221,000-5.97
197,000-5.98 D980-5.93 265,000-5.98 Y478,000-5.97
84,000-5.97 557,000-5.98 138,000-5.97 137,000-5.98
652,000-5.97 645,000-5.98 62,000-5.97 Y89,000-5.97
160,000-5.97 308,000-5.98 12,000-5.97 12,000-5.98
2,022,000-5.97 Y11,000-5.97 103,000-5.97 40,000-5.96
257,000-5.97 1,693,000-5.96 350,000-5.97 510,000-5.96
505,000-5.97 326,000-5.96 6,673,000-5.97 330,000-5.98
4,875,000-5.97 331,000-5.98 10,565,000-5.97
231,000-5.98 3,509,000-5.97 10,000-5.96 Y111,000-5.97
4,000-5.96 Y4,000-5.97 525,000-5.96 Y1,901,000-5.97
548,000-5.96 Y4,000-5.96 3,053,000-5.96 267,000-5.95
Y530,000-5.96 2,249,000-5.96 Y221,000-5.96
2,744,000-5.96 Y35,000-5.96 63,000-5.96 Y204,000-5.96
2,447,000-5.96 Y349,000-5.96 198,000-5.96 Y36,000-5.96
33,000-5.96 Y583,000-5.97 10,000-5.96 Y2,000-5.96
12,000-5.96 Y401,000-5.97 894,000-5.97 32,000-5.96
55,000-5.97 1,000-5.96 Y5,000-5.96 8,000-5.96
14,000-5.97 62,000-5.96 Y9,000-5.96 5,000-5.96
76,000-5.97 D327-5.89 74,000-5.96 73,000-5.97
Y3,000-5.96 6,000-5.97 1,833,000-5.96 Y1,167,000-5.96
1,343,000-5.96 10,000-5.95 377,000-5.96 Y1,533,000-5.96
10,000-5.96 Y10,000-5.96 1,000-5.96 587,000-5.95
Y582,000-5.96 Y10,000-5.95 Y3,048,000-5.96 63,000-5.96
Y753,000-5.96 2,739,000-5.96 10,000-5.97 784,000-5.96
Y1,000,000-5.96 122,000-5.96 Y244,000-5.96 20,000-5.96
6,000-5.95 Y10,000-5.95 70,000-5.95 10,000-5.96
Y820,000-5.96 1,495,000-5.96 Y10,000-5.95
1,149,000-5.96 610,000-5.95 906,000-5.96
Y1,828,000-5.96 494,000-5.96 Y10,000-5.95 10,000-5.96
573,000-5.95 49,000-5.96 Y10,000-5.95 632,000-5.95
10,000-5.96 Y752,000-5.96 629,000-5.95 Y1,986,000-5.96
1,999,000-5.96 1,000-5.97 D305-5.96 16,000-5.96
44,000-5.97 389,000-5.96 1,000-5.97 20,000-5.96
D842-5.90 33,000-5.96 250,000-5.97 10,000-5.96
40,000-5.97 47,000-5.96 Y28,000-5.96 176,000-5.96
51,000-5.97 2,000-5.96 159,000-5.97 400,000-5.96
1,529,000-5.97 Y1,471,000-5.97 10,000-5.97 270,000-5.96
Y6,000-5.96 22,000-5.96 100,000-5.97 264,000-5.96
X10,000,000-5.965 44,000-5.97 364,000-5.96 85,000-5.97
662,000-5.96 10,000-5.97 80,000-5.96 Y429,000-5.97
55,000-5.96 Y5,000-5.96 10,000-5.96 Y851,000-5.97
1,838,000-5.97 Y15,000-5.96 8,000-5.96 Y26,000-5.96
9,000-5.96 25,000-5.97 2,000-5.96 1,000-5.97
56,000-5.96 47,000-5.97 1,000-5.96 48,000-5.97
108,000-5.96 47,000-5.97 43,000-5.96 22,000-5.97
20,000-5.96 44,000-5.97 Y5,000-5.96 87,000-5.96
21,000-5.97 42,000-5.96 68,000-5.97 12,000-5.96
46,000-5.97 Y19,000-5.96 102,000-5.97 24,000-5.96
968,000-5.97 Y2,000-5.97 4,278,000-5.97 14,000-5.96
2,625,000-5.97 31,000-5.98 10,000-5.97 1,314,000-5.98
3,389,000-5.97 ]/-//[ 41,000-5.96 191,000-5.97
Y2,000-5.97 263,000-5.97 6,000-5.96 22,000-5.97
26,000-5.96 25,000-5.97 11,000-5.96 3,000-5.97
D400-5.91 13,000-5.96 2,000-5.97 3,000-5.96 8,000-5.97
10,000-5.96 8,000-5.97 4,000-5.96 X1,000-5.96
34,000-5.97 10,000-5.96 65,000-5.97 D718-5.93
138,000-5.97 10,000-5.96 92,000-5.97 500,000-5.96
Y162,000-5.96 62,000-5.97 Y2,000-5.96 1,000-5.97
7,000-5.96 100,000-5.97 Y233,000-5.96 92,000-5.96
3,000-5.97 2,000-5.96 2,000-5.97 10,000-5.96
52,000-5.97 X1,000-5.965 852,000-5.96 1,384,000-5.97
X1,000-5.965 18,000-5.97 10,000-5.96 17,000-5.97
X1,000-5.965 2,000-5.96 1,000-5.97 1,000-5.96
151,000-5.97 X1,000-5.965 8,000-5.97 426,000-5.96
2,000-5.97 10,000-5.96 X2,000-5.965 1,000-5.97
107,000-5.96 Y2,000-5.96 90,000-5.96 625,000-5.97
36,000-5.96 X1,000-5.965 59,000-5.97 10,000-5.96
36,000-5.97 X1,000-5.965 201,000-5.97 4,000-5.96
53,000-5.97 1,000-5.96 110,000-5.97 28,000-5.96
Y2,000-5.96 203,000-5.96 489,000-5.97 X1,000-5.965
351,000-5.97 10,000-5.96 98,000-5.97 9,000-5.96
88,000-5.97 X1,000-5.965 45,000-5.97 20,000-5.96
19,000-5.97 1,000-5.96 245,000-5.97 34,000-5.96
89,000-5.97 X2,000-5.965 175,000-5.97 48,000-5.96
82,000-5.97 X1,000-5.965 268,000-5.97 19,000-5.96
38,000-5.97 37,000-5.96 193,000-5.97 X2,000-5.965
302,000-5.97 57,000-5.96 112,000-5.97 452,000-5.96
X1,000-5.965 178,000-5.97 4,000-5.96 33,000-5.97
86,000-5.96 Y500,000-5.96 55,000-5.96 Y11,000-5.96
129,000-5.97 33,000-5.96 X1,000-5.96 41,000-5.97
2,000-5.96 99,000-5.97 X1,000-5.965 124,000-5.97
3,000-5.96 21,000-5.97 Y4,000-5.96 48,000-5.97
Y1,000-5.97 43,000-5.97 Y10,000-5.96 33,000-5.96
209,000-5.97 2,000-5.96 X1,000-5.965 172,000-5.97
Y10,000-5.97 73,000-5.96 19,000-5.97 Y39,000-5.97
20,000-5.97 Y9,000-5.97 21,000-5.97 Y9,000-5.97
22,000-5.97 1,000-5.96 Y9,000-5.97 92,000-5.97
Y62,000-5.97 155,000-5.97 Y328,000-5.96 14,000-5.96
X2,000-5.965 3,000-5.96 87,000-5.97 50,000-5.96
93,000-5.97 X2,000-5.96 10,000-5.97 X1,000-5.965
13,000-5.97 22,000-5.96 74,000-5.97 56,000-5.96
X1,000-5.965 5,000-5.96 1,000-5.97 38,000-5.96
108,000-5.97 10,000-5.96 10,000-5.97 23,000-5.96
X1,000-5.965 20,000-5.96 64,000-5.97 8,000-5.96
5,000-5.97 40,000-5.96 92,000-5.97 45,000-5.96
X1,000-5.965 10,000-5.96 5,000-5.97 252,000-5.96
D50-5.90 Y1,000,000-5.97 65,000-5.97 107,000-5.96
X2,000-5.96 31,000-5.96 X1,000-5.965 182,000-5.97
6,000-5.96 64,000-5.97 53,000-5.96 1,000-5.97
X1,000-5.965 1,000-5.96 60,000-5.97 3,000-5.96
X1,000-5.965 73,000-5.96 2,000-5.97 Y6,000-5.97
101,000-5.97 10,000-5.96 20,000-5.97 X2,000-5.965
467,000-5.96 5,000-5.97 38,000-5.96 142,000-5.97
X1,000-5.96 10,000-5.97 X2,000-5.965 1,000-5.96
X1,000-5.96 65,000-5.97 44,000-5.96 1,000-5.97
10,000-5.96 Y1,000-5.97 2,000-5.97 X1,000-5.965
115,000-5.97 43,000-5.96 63,000-5.97 31,000-5.96
40,000-5.97 1,000-5.96 X2,000-5.965 48,000-5.96
2,135,000-5.97 952,000-5.96 1,000-5.97 10,000-5.96
408,000-5.97 382,000-5.96 286,000-5.97 X1,000-5.965
55,000-5.97 31,000-5.96 20,000-5.97 685,000-5.96
110,000-5.97 4,000-5.96 X1,000-5.965 134,000-5.97
10,000-5.96 Y46,000-5.97 164,000-5.97 X1,000-5.965
125,000-5.97 Y43,000-5.97 15,000-5.97 Y6,000-5.97
108,000-5.97 X2,000-5.965 44,000-5.97 Y19,000-5.97
20,000-5.96 12,000-5.97 Y14,000-5.97 13,000-5.97
Y5,000-5.97 3,000-5.96 X2,000-5.96 81,000-5.97
10,000-5.96 Y7,000-5.97 X1,000-5.965 50,000-5.97
4,000-5.96 Y22,000-5.97 5,000-5.96 2,000-5.97
Y4,000-5.97 182,000-5.97 X1,000-5.965 42,000-5.96
Y20,000-5.97 70,000-5.97 Y292,000-5.97 899,000-5.96
X2,000-5.965 5,000-5.96 D120-5.89 652,000-5.96
3,000-5.97 24,000-5.96 X1,000-5.965 3,000-5.97
61,000-5.96 10,000-5.97 Y22,000-5.97 10,000-5.96
44,000-5.97 Y23,000-5.97 41,000-5.96 Y10,000-5.96
201,000-5.96 Y36,000-5.97 3,000-5.96 Y13,000-5.97
5,000-5.97 10,000-5.96 Y6,000-5.97 62,000-5.97
Y40,000-5.97 25,000-5.96 Y11,000-5.97 2,000-5.97
150,000-5.96 Y25,000-5.96 61,000-5.96 Y160,000-5.97
24,000-5.96 Y10,000-5.97 61,000-5.97 1,000-5.96
Y27,000-5.97 55,000-5.96 Y362,000-5.97 71,000-5.97
Y29,000-5.97 35,000-5.96 Y39,000-5.97 4,000-5.97
227,000-5.96 18,000-5.97 10,000-5.96 361,000-5.97
10,000-5.96 57,000-5.97 2,000-5.96 48,000-5.97
12,000-5.96 121,000-5.97 235,000-5.96 288,000-5.97
3,000-5.96 12,000-5.97 10,000-5.96 32,000-5.97
X1,000-5.965 147,000-5.97 174,000-5.96 140,000-5.97
56,000-5.96 20,000-5.97 10,000-5.96 32,000-5.97
201,000-5.96 110,000-5.97 X1,000-5.965 210,000-5.97
895,000-5.96 46,000-5.97 X1,000-5.965 260,000-5.97
23,000-5.96 64,000-5.97 2,000-5.96 60,000-5.97
42,000-5.96 122,000-5.97 10,000-5.96 24,000-5.97
X2,000-5.965 27,000-5.97 37,000-5.96 Y615,000-5.96
237,000-5.97 43,000-5.96 138,000-5.97 Y10,000-5.96
Y67,000-5.97 5,000-5.97 Y1,000-5.97 83,000-5.97
X1,000-5.965 24,000-5.97 5,000-5.96 78,000-5.97
X1,000-5.965 75,000-5.97 Y10,000-5.96 X1,000-5.965
1,000-5.97 3,000-5.96 201,000-5.97 Y10,000-5.96
381,000-5.97 5,000-5.96 5,000-5.97 20,000-5.96
42,000-5.97 4,000-5.96 Y2,000-5.96 X1,000-5.965
306,000-5.97 22,000-5.96 40,000-5.97 Y10,000-5.96
4,000-5.97 X1,000-5.965 15,000-5.97 4,000-5.96
498,000-5.97 45,000-5.96 17,000-5.97 Y10,000-5.96
4,000-5.97 X1,000-5.965 4,000-5.97 1,000-5.96
264,000-5.97 X2,000-5.965 66,000-5.96 11,000-5.97
29,000-5.96 62,000-5.97 38,000-5.96 19,000-5.97
Y10,000-5.96 4,000-5.97 4,000-5.96 X1,000-5.965
43,000-5.96 3,000-5.97 128,000-5.96 Y5,000-5.96
188,000-5.96 Y4,000-5.96 75,000-5.97 153,000-5.96
Y8,000-5.96 113,000-5.96 115,000-5.97 10,000-5.96
X1,000-5.965 29,000-5.97 Y20,000-5.97 31,000-5.97
33,000-5.96 32,000-5.97 5,000-5.96 93,000-5.97
365,000-5.96 211,000-5.97 115,000-5.96 91,000-5.97
15,000-5.96 X1,000-5.965 2,000-5.97 32,000-5.96
10,000-5.97 38,000-5.96 15,000-5.97 Y10,000-5.96
X1,000-5.965 131,000-5.97 12,000-5.96 6,000-5.97
360,000-5.96 X43,000-5.96 69,000-5.97 12,000-5.96
8,000-5.97 1,000-5.96 Y604,000-5.96 2,000-5.96
Y10,000-5.96 1,106,000-5.96 Y2,000-5.96 1,527,000-5.96
480,000-5.95 17,000-5.96 270,000-5.95 1,707,000-5.96
46,000-5.95 19,000-5.96 10,000-5.95 204,000-5.96
Y6,000-5.96 3,000-5.95 Y78,000-5.96 3,000-5.96
12,000-5.95 Y6,000-5.96 262,000-5.95 Y46,000-5.96
62,000-5.95 Y27,000-5.96 13,000-5.95 Y5,000-5.96
10,000-5.95 Y4,000-5.96 60,000-5.95 Y172,000-5.96
29,000-5.95 Y1,524,000-5.96 20,000-5.96 18,000-5.95
2,000-5.96 578,000-5.95 21,000-5.96 297,000-5.95
60,000-5.96 Y409,000-5.96 20,000-5.96 349,000-5.95
27,000-5.96 29,000-5.95 Y7,000-5.96 7,000-5.95
Y18,000-5.96 32,000-5.95 Y214,000-5.96 103,000-5.96
23,000-5.95 10,000-5.96 182,000-5.95 Y48,000-5.96
84,000-5.96 Y36,000-5.96 3,000-5.96 10,000-5.95
Y5,000-5.96 10,000-5.95 1,000-5.96 Y4,000-5.96
75,000-5.96 91,000-5.95 175,000-5.96 28,000-5.95
118,000-5.96 1,000-5.95 1,000-5.96 108,000-5.95
56,000-5.96 2,000-5.95 6,000-5.96 10,000-5.95
7,000-5.96 24,000-5.95 11,000-5.96 5,000-5.95
7,000-5.96 1,000-5.95 83,000-5.96 234,000-5.95
91,000-5.96 11,000-5.95 69,000-5.96 4,000-5.95
252,000-5.96 33,000-5.95 6,000-5.96 3,000-5.95
6,000-5.96 191,000-5.95 40,000-5.96 9,000-5.95
178,000-5.96 1,000-5.95 104,000-5.96 23,000-5.95
104,000-5.96 10,000-5.95 7,000-5.96 31,000-5.95
52,000-5.96 10,000-5.95 20,000-5.96 38,000-5.95
157,000-5.96 30,000-5.95 13,000-5.96 11,000-5.95
326,000-5.96 8,000-5.95 3,000-5.96 8,000-5.95
85,000-5.96 10,000-5.95 71,000-5.96 4,000-5.95
34,000-5.96 26,000-5.95 267,000-5.96 57,000-5.95
6,000-5.96 4,000-5.95 30,000-5.96 2,000-5.95 6,000-5.96
877,000-5.95 74,000-5.96 10,000-5.95 4,000-5.96
6,000-5.95 2,000-5.96 8,000-5.95 134,000-5.96
10,000-5.95 50,000-5.96 35,000-5.95 79,000-5.96
3,000-5.95 107,000-5.96 1,000-5.95 77,000-5.96
10,000-5.95 70,000-5.96 2,000-5.95 99,000-5.96
10,000-5.95 1,053,000-5.96 33,000-5.95 148,000-5.96
Y14,000-5.96 118,000-5.96 Y26,000-5.96 5,000-5.96
Y26,000-5.96 34,000-5.96 Y15,000-5.96 77,000-5.96
Y33,000-5.96 10,000-5.95 22,000-5.96 Y13,000-5.96
33,000-5.96 Y141,000-5.96 24,000-5.96 Y10,000-5.96
72,000-5.95 33,000-5.96 Y408,000-5.96 144,000-5.96
10,000-5.95 9,000-5.96 33,000-5.95 60,000-5.96
9,000-5.95 103,000-5.96 6,000-5.95 2,000-5.96
Y40,000-5.96 52,000-5.96 Y3,000-5.96 19,000-5.95
Y22,000-5.96 65,000-5.96 Y36,000-5.96 44,000-5.96
Y19,000-5.96 15,000-5.95 105,000-5.96 Y51,000-5.96
2,000-5.95 9,000-5.96 Y4,000-5.96 4,000-5.95
Y1,000,000-5.96 9,000-5.96 Y6,000-5.96 3,000-5.95
3,000-5.96 10,000-5.95 2,000-5.96 Y7,000-5.96
42,000-5.95 Y14,000-5.96 1,000-5.95 Y5,000-5.96
1,000-5.95 71,000-5.96 Y29,000-5.96 10,000-5.95
D969-5.90 2,000-5.96 Y21,000-5.96 480,000-5.96
147,000-5.95 Y10,000-5.95 407,000-5.95 84,000-5.96
29,000-5.95 12,000-5.96 1,000-5.95 120,000-5.96
1,000-5.95 3,000-5.96 4,000-5.95 24,000-5.96
45,000-5.95 27,000-5.96 6,000-5.95 292,000-5.96
13,000-5.95 10,000-5.96 853,000-5.95 44,000-5.96
2,000-5.95 85,000-5.96 40,000-5.95 421,000-5.96
14,000-5.95 7,000-5.96 D391-5.90 10,000-5.95
73,000-5.96 11,000-5.95 276,000-5.96 10,000-5.95
7,000-5.96 X3,000-5.95 3,000-5.96 Y2,000-5.96
109,000-5.96 Y1,000-5.96 13,000-5.96 Y1,000-5.96
3,000-5.96 Y1,000-5.96 4,000-5.96 Y1,000-5.96
12,000-5.96 Y1,000-5.96 12,000-5.96 Y1,000-5.96
471,000-5.96 Y5,000-5.96 12,000-5.96 Y2,000-5.96
89,000-5.96 Y165,000-5.96 131,000-5.96 Y50,000-5.96
12,000-5.96 Y24,000-5.96 59,000-5.96 Y25,000-5.96
38,000-5.96 Y16,000-5.96 10,000-5.95 Y5,000-5.96
184,000-5.96 Y78,000-5.96 51,000-5.96 Y22,000-5.96
33,000-5.96 Y14,000-5.96 69,000-5.96 Y28,000-5.96
32,000-5.96 Y15,000-5.96 10,000-5.95 33,000-5.96
Y4,000-5.96 58,000-5.96 Y39,000-5.96 14,000-5.95
2,000-5.96 Y7,000-5.96 59,000-5.96 Y25,000-5.96
118,000-5.96 Y23,000-5.96 352,000-5.96 Y38,000-5.96
36,000-5.96 7,000-5.95 Y16,000-5.96 31,000-5.96
Y16,000-5.96 51,000-5.96 Y22,000-5.96 2,000-5.96
Y17,000-5.96 2,071,000-5.96 Y614,000-5.96 131,000-5.96
Y500,000-5.96 2,582,000-5.96 X22,000-5.96 13,000-5.97
3,000-5.96 71,000-5.97 22,000-5.96 400,000-5.97
X2,000-5.965 2,713,000-5.97 Y309,000-5.97 22,000-5.97
Y10,000-5.97 45,000-5.97 Y19,000-5.97 40,000-5.97
Y17,000-5.97 X1,000-5.965 45,000-5.97 Y19,000-5.97
1,000-5.96 23,000-5.97 Y11,000-5.97 46,000-5.97
Y16,000-5.97 33,000-5.97 Y7,000-5.97 23,000-5.97
Y10,000-5.97 67,000-5.97 X1,000-5.965 Y39,000-5.97
46,000-5.97 Y20,000-5.97 1,000-5.96 32,000-5.97
Y14,000-5.97 X2,000-5.965 1,000-5.97 Y1,086,000-5.97
1,554,000-5.97 1,000-5.96 2,000-5.97 X1,000-5.965
105,000-5.97 10,000-5.96 3,000-5.97 X1,000-5.965
679,000-5.97 1,000-5.96 X1,000-5.965 3,000-5.97
1,000-5.96 62,000-5.97 X1,000-5.965 1,000-5.96
5,000-5.97 X1,000-5.965 1,000-5.96 255,000-5.97
Y296,000-5.97 22,000-5.97 51,000-5.96 X2,000-5.965
9,000-5.97 Y1,000,000-5.97 1,000-5.96 48,000-5.97
1,000-5.96 3,000-5.97 X1,000-5.965 62,000-5.97
Y134,000-5.97 15,000-5.97 1,000-5.96 1,505,000-5.97
X2,000-5.965 141,000-5.97 1,000-5.96 7,000-5.97
X1,000-5.965 32,000-5.97 147,000-5.96 554,000-5.97
533,000-5.96 156,000-5.97 X2,000-5.965 101,000-5.97
X1,000-5.965 252,000-5.96 679,000-5.97 5,000-5.96
20,000-5.97 X2,000-5.965 100,000-5.97 20,000-5.96
1,082,000-5.97 X1,000-5.965 10,000-5.97 329,000-5.96
115,000-5.97 10,000-5.96 4,000-5.97 X2,000-5.965
194,000-5.97 Y5,000-5.97 1,002,000-5.97 Y1,000-5.97
2,000-5.97 3,000-5.96 4,000-5.97 X1,000-5.965
148,000-5.97 Y3,000-5.97 179,000-5.97 54,000-5.96
X1,000-5.965 47,000-5.97 47,000-5.96 401,000-5.97
X2,000-5.965 18,000-5.97 805,000-5.96 Y4,000-5.96
179,000-5.96 459,000-5.97 X1,000-5.965 685,000-5.96
21,000-5.97 28,000-5.96 22,000-5.97 4,000-5.96
14,000-5.97 X1,000-5.965 4,000-5.96 6,000-5.97
300,000-5.96 122,000-5.97 11,000-5.96 5,000-5.97
33,000-5.96 14,000-5.97 6,000-5.96 Y852,000-5.96
X2,000-5.965 117,000-5.97 43,000-5.96 25,000-5.97
991,000-5.96 173,000-5.97 3,298,000-5.96 Y25,000-5.96
187,000-5.96 Y24,000-5.96 1,000-5.96 Y45,000-5.96
89,000-5.96 Y8,000-5.96 101,000-5.96 Y17,000-5.96
3,000-5.96 Y15,000-5.96 85,000-5.96 Y88,000-5.96
94,000-5.96 Y3,000-5.96 288,000-5.96 Y66,000-5.96
40,000-5.96 236,000-5.97 Y6,000-5.97 57,000-5.97
100,000-5.96 Y1,000-5.96 899,000-5.96 201,000-5.97
Y225,000-5.97 1,050,000-5.96 Y447,000-5.97 10,000-5.96
Y4,000-5.97 35,000-5.96 10,000-5.97 Y19,000-5.97
13,000-5.97 Y6,000-5.97 5,000-5.96 10,000-5.97
2,830,000-5.96 X1,000-5.96 496,000-5.96 5,000-5.95
81,000-5.96 2,000-5.95 1,000-5.96 13,000-5.95
2,904,000-5.96 50,000-5.95 34,000-5.96 646,000-5.95
329,000-5.96 253,000-5.95 577,000-5.96 20,000-5.95
2,943,000-5.96 X1,000-5.96 2,000-5.97 388,000-5.96
15,000-5.97 342,000-5.96 Y22,000-5.97 86,000-5.97
Y173,000-5.97 20,000-5.96 Y8,000-5.97 2,000-5.97
55,000-5.96 Y278,000-5.97 5,000-5.96 D205-5.97
6,385,000-5.96 Y1,000-5.96 12,000-5.96 Y3,000-5.96
624,000-5.96 Y506,000-5.97 30,000-5.96 Y13,000-5.97
414,000-5.96 Y118,000-5.97 4,000-5.97 Y39,000-5.97
3,677,000-5.97 20,000-5.96 Y994,000-5.96 648,000-5.96
20,000-5.97 40,000-5.96 14,000-5.97 325,000-5.96
Y3,000-5.96 22,000-5.97 93,000-5.96 Y7,000-5.96
7,000-5.96 Y325,000-5.96 127,000-5.97 Y1,139,000-5.97
2,000-5.96 Y659,000-5.96 1,268,000-5.96 319,000-5.95
29,000-5.96 12,000-5.95 10,000-5.96 Y1,034,000-5.96
838,000-5.96 2,000-5.95 4,000-5.96 400,000-5.95
545,000-5.96 Y50,000-5.96 X1,000-5.96 15,000-5.96
Y7,000-5.96 23,000-5.96 Y9,000-5.96 22,000-5.96
Y6,000-5.96 22,000-5.96 Y4,000-5.96 8,000-5.96
Y13,000-5.96 31,000-5.96 Y9,000-5.96 24,000-5.96
Y11,000-5.96 9,000-5.96 Y7,000-5.96 38,000-5.96
Y13,000-5.96 3,000-5.95 29,000-5.96 Y8,000-5.96
21,000-5.96 4,000-5.95 Y13,000-5.96 21,000-5.96
Y97,000-5.96 82,000-5.96 Y423,000-5.96 3,811,000-5.96
26,000-5.97 X1,000-5.96 5,000-5.97 Y788,000-5.97
19,000-5.97 Y10,000-5.97 1,945,000-5.97 Y11,000-5.97
1,308,000-5.97 2,102,000-5.96 23,000-5.97 1,000-5.96
7,000-5.97 2,000-5.96 15,000-5.97 33,000-5.96
Y3,000-5.96 27,000-5.96 32,000-5.97 54,000-5.96
83,000-5.97 500,000-5.96 33,000-5.97 1,393,000-5.96
Y1,692,000-5.96 16,000-5.96 30,000-5.95 1,000-5.96
10,000-5.95 3,000-5.96 10,000-5.95 13,000-5.96
18,000-5.95 15,000-5.96 1,000-5.95 226,000-5.96
6,000-5.95 24,000-5.96 500,000-5.95 Y249,000-5.96
12,000-5.96 Y5,000-5.96 1,000-5.95 26,000-5.96
Y7,000-5.96 79,000-5.96 Y5,000-5.96 22,000-5.96
8,000-5.95 Y37,000-5.96 10,000-5.95 2,000-5.96
Y14,000-5.96 29,000-5.96 839,000-5.95 Y107,000-5.96
9,000-5.96 Y4,000-5.96 14,000-5.96 D3-5.90 10,000-5.96
500,000-5.95 3,000-5.96 Y123,000-5.96 14,000-5.96
Y6,000-5.96 3,000-5.95 12,000-5.96 Y7,000-5.96
13,000-5.96 1,000-5.95 32,000-5.96 Y5,000-5.96
22,000-5.95 Y24,000-5.96 10,000-5.96 Y4,000-5.96
94,000-5.96 Y32,000-5.96 1,261,000-5.96 54,000-5.95
10,000-5.96 8,000-5.95 1,000-5.96 20,000-5.95
60,000-5.96 21,000-5.95 6,000-5.96 1,000-5.95
594,000-5.96 29,000-5.95 35,000-5.96 8,000-5.95
19,000-5.96 1,000-5.95 124,000-5.96 10,000-5.95
32,000-5.96 19,000-5.95 36,000-5.96 10,000-5.95
279,000-5.96 21,000-5.95 14,000-5.96 1,000-5.95
38,000-5.96 11,000-5.95 296,000-5.96 Y1,792,000-5.96
2,754,000-5.96 24,000-5.97 10,000-5.96 901,000-5.97
8,000-5.96 15,000-5.97 8,480,000-5.96 1,566,000-5.97
1,000-5.96 35,000-5.97 125,000-5.96 2,009,000-5.97
Y505,000-5.97 7,000-5.97 Y1,031,000-5.97 16,000-5.97
Y7,000-5.97 17,000-5.97 Y7,000-5.97 17,000-5.97
Y393,000-5.97 1,556,000-5.97 252,000-5.96 18,000-5.97
D350-5.91 98,000-5.97 11,000-5.96 41,000-5.97
2,429,000-5.96 238,000-5.97 5,000-5.96 4,000-5.97
34,000-5.96 9,000-5.97 10,000-5.96 76,000-5.97
89,000-5.96 57,000-5.97 1,000-5.96 72,000-5.97
185,000-5.96 Y16,000-5.96 221,000-5.96 99,000-5.95
4,000-5.96 11,000-5.95 1,000-5.96 1,000-5.95
69,000-5.96 14,000-5.95 139,000-5.96 24,000-5.95
1,000-5.96 56,000-5.95 ]< 38,000-5.94 U30,000-5.94
3,254,000-5.94 U507,000-5.94 1,856,000-5.94
U1,004,000-5.94 2,793,000-5.94 U1,313,000-5.94
9,593,000-5.94 U39,000-5.94 729,000-5.94 U101,000-5.94
2,450,000-5.94 U1,000-5.94 74,000-5.94 U70,000-5.94
429,000-5.94 U3,000-5.94 217,000-5.94 U20,000-5.94
241,000-5.94 U33,000-5.94 534,000-5.94 U8,000-5.94
227,000-5.94 U50,000-5.94 250,000-5.94 U1,000-5.94
2,000-5.94 U3,000-5.94 13,687,000-5.94 U750,000-5.94
3,400,000-5.94 U157,000-5.94 926,000-5.94 >
941 中國移動 < P4,550-64.898 P40,950-64.897 143,500-65.10
U3,500-65.10 1,000-65.10 >[ 5,000-65.15 9,000-65.20
4,500-65.15 X1,000-65.15 4,000-65.15 7,000-65.10
17,500-65.15 D200-64.50 500-65.15 Y1,500-65.20
500-65.20 500-65.10 6,000-65.20 Y500-65.20 5,000-65.20
500-65.25 1,500-65.15 Y500-65.15 1,000-65.15
3,500-65.20 8,000-65.25 1,500-65.20 1,500-65.25
X1,000-65.20 2,000-65.15 14,500-65.25 500-65.30
19,000-65.20 34,000-65.25 17,500-65.20 26,500-65.25
500-65.30 38,500-65.25 500-65.30 X1,500-65.30
4,500-65.25 9,000-65.30 33,500-65.25 Y1,000-65.25
31,000-65.25 2,500-65.30 2,500-65.25 8,000-65.30
16,000-65.25 Y500-65.25 13,000-65.25 62,500-65.30
2,500-65.25 10,000-65.30 22,000-65.35 11,000-65.40
500-65.35 5,000-65.40 2,500-65.35 6,500-65.40
Y1,000-65.40 500-65.35 Y1,000-65.40 1,000-65.40
28,000-65.35 Y500-65.35 9,500-65.30 19,000-65.25
3,500-65.20 23,500-65.15 20,000-65.10 6,500-65.15
2,000-65.10 22,000-65.15 33,500-65.20 8,500-65.25
2,500-65.20 13,500-65.25 D31-64.60 41,500-65.25
3,000-65.30 Y500-65.30 6,500-65.25 Y1,000-65.25
18,000-65.25 Y500-65.25 3,000-65.25 Y1,500-65.30
1,000-65.30 1,000-65.25 X7,000-65.247 X2,000-65.275
1,000-65.25 500-65.30 1,500-65.25 6,500-65.30
1,000-65.25 10,500-65.30 2,000-65.25 X67,500-65.15
37,500-65.30 Y500-65.25 1,000-65.30 1,000-65.35
12,000-65.30 4,500-65.35 1,000-65.30 3,500-65.35
15,500-65.30 Y500-65.30 1,500-65.30 500-65.25
9,000-65.30 31,000-65.35 1,000-65.30 Y500-65.30
2,500-65.30 5,500-65.35 2,500-65.30 6,000-65.35
X1,500-65.35 2,500-65.30 5,500-65.35 6,000-65.30
5,500-65.35 2,500-65.30 2,500-65.35 6,500-65.30
3,000-65.35 1,000-65.30 2,000-65.35 3,500-65.30
6,000-65.35 1,000-65.30 Y500-65.30 1,000-65.30
2,000-65.35 3,500-65.30 1,000-65.35 13,500-65.30
Y500-65.30 33,000-65.30 3,500-65.25 Y1,000-65.25
16,500-65.25 Y4,000-65.30 2,000-65.30 5,500-65.25
X1,000-65.30 1,000-65.25 500-65.30 2,500-65.25
X1,000-65.307 500-65.30 2,000-65.25 1,500-65.30
1,500-65.25 4,500-65.30 2,000-65.25 9,500-65.30
Y500-65.30 1,500-65.25 11,500-65.30 2,000-65.25
500-65.30 500-65.25 1,500-65.30 1,000-65.25 6,000-65.30
2,500-65.25 500-65.30 Y1,000-65.30 2,500-65.25
1,000-65.30 Y2,000-65.30 7,000-65.30 Y2,000-65.30
25,000-65.30 52,500-65.35 18,500-65.40 3,000-65.35
4,000-65.40 6,000-65.35 6,000-65.40 10,000-65.35
55,500-65.40 4,000-65.45 500-65.40 1,000-65.45
2,500-65.40 7,000-65.45 2,000-65.40 500-65.45
13,500-65.40 Y500-65.40 39,500-65.40 16,000-65.35
5,000-65.40 X4,000-65.36 5,000-65.35 12,000-65.40
14,000-65.35 Y1,500-65.40 61,000-65.40 D239-64.90
2,500-65.40 41,000-65.45 92,000-65.50 36,500-65.55
8,000-65.60 1,000-65.55 27,500-65.60 1,500-65.65
17,000-65.70 2,000-65.75 X500-65.531 105,500-65.75
36,000-65.70 2,500-65.75 61,000-65.70 16,500-65.75
500-65.80 500-65.75 3,000-65.70 1,500-65.75 500-65.70
2,000-65.75 40,000-65.70 500-65.75 8,000-65.70
Y1,500-65.70 3,000-65.65 1,000-65.70 60,500-65.65
1,500-65.70 Y500-65.70 2,500-65.70 2,500-65.65
Y1,000-65.65 5,500-65.65 3,000-65.70 10,500-65.65
1,000-65.70 2,000-65.65 3,000-65.70 62,500-65.65
6,500-65.60 1,000-65.65 182,000-65.60 X500-65.636
3,000-65.60 5,500-65.55 Y500-65.55 4,000-65.55
Y500-65.55 10,000-65.60 1,000-65.55 1,500-65.60
10,000-65.50 8,500-65.55 13,500-65.60 500-65.55
19,500-65.60 Y1,500-65.60 10,000-65.60 Y1,500-65.60
5,000-65.60 6,000-65.65 Y3,000-65.65 4,000-65.65
2,000-65.60 9,000-65.65 Y500-65.65 2,000-65.60
3,000-65.65 2,000-65.60 D275-65.40 Y1,000-65.65
500-65.65 1,500-65.60 6,500-65.65 1,000-65.60
1,500-65.65 3,000-65.60 1,000-65.65 1,000-65.60
Y1,500-65.65 2,500-65.60 1,500-65.65 Y500-65.65
Y500-65.60 4,500-65.60 1,500-65.65 2,000-65.60
1,000-65.65 Y1,000-65.65 1,500-65.65 Y1,500-65.65
1,500-65.60 D87-65.21 10,500-65.60 Y500-65.65
1,000-65.65 2,000-65.60 2,500-65.65 1,000-65.60
1,000-65.65 2,500-65.60 2,000-65.65 Y1,500-65.65
2,500-65.65 X500-65.604 2,500-65.65 1,000-65.60
500-65.65 Y1,000-65.65 1,000-65.60 1,500-65.65
5,000-65.60 1,000-65.65 1,500-65.60 1,000-65.65
3,500-65.60 Y500-65.60 5,500-65.60 Y500-65.60
1,500-65.60 64,500-65.65 500-65.70 1,500-65.65
1,000-65.70 1,000-65.65 3,000-65.70 1,500-65.65
1,000-65.70 1,000-65.65 X2,500-65.643 5,000-65.70
500-65.65 6,500-65.70 85,000-65.65 Y2,000-65.65
3,500-65.65 500-65.70 12,000-65.65 500-65.70
6,000-65.65 1,000-65.70 12,500-65.65 500-65.70
500-65.65 1,500-65.70 6,000-65.65 1,000-65.70
8,000-65.65 1,000-65.70 51,000-65.65 Y2,000-65.65
21,500-65.65 130,500-65.70 11,000-65.75 500-65.70
82,000-65.75 37,000-65.80 X2,500-65.696 2,500-65.75
1,500-65.80 40,500-65.75 Y500-65.75 31,000-65.75
10,500-65.70 81,500-65.75 1,500-65.70 17,500-65.75
11,500-65.80 6,000-65.75 12,500-65.80 1,000-65.75
3,000-65.80 2,500-65.75 2,000-65.80 4,000-65.75
Y500-65.75 5,500-65.75 X3,000-65.754 9,500-65.75
57,500-65.80 24,000-65.85 38,000-65.90 500-65.95
1,000-65.90 4,000-65.95 94,500-65.90 15,500-65.85
Y500-65.85 38,500-65.85 9,000-65.80 D63-65.20 500-65.80
500-65.85 25,500-65.80 5,500-65.85 3,500-65.80
1,000-65.85 1,000-65.80 1,500-65.85 24,000-65.80
1,000-65.85 18,000-65.80 Y500-65.80 500-65.80
1,500-65.85 8,500-65.80 35,000-65.85 4,500-65.80
81,000-65.85 4,000-65.90 1,000-65.85 22,000-65.90
45,000-65.95 5,000-65.90 2,500-65.95 7,000-65.90
10,000-65.95 X500-65.95 12,500-65.95 100,000-65.90
Y1,500-65.85 3,500-65.85 X500-65.877 21,000-65.85
X500-65.85 42,500-65.85 27,500-65.80 80,000-65.85
39,000-65.80 24,000-65.75 X1,000-65.823 7,000-65.70
41,500-65.75 4,000-65.70 7,500-65.75 27,000-65.70
61,500-65.65 Y500-65.65 51,500-65.65 11,000-65.60
4,000-65.65 500-65.60 Y1,000-65.60 4,500-65.60
42,500-65.65 9,500-65.60 56,000-65.65 4,000-65.60
1,500-65.65 Y1,500-65.65 30,000-65.65 Y500-65.65
3,000-65.65 Y500-65.65 4,500-65.65 1,000-65.70
500-65.65 Y500-65.65 12,000-65.70 2,500-65.65
1,000-65.70 22,500-65.65 X500-65.647 2,000-65.65
500-65.70 Y1,000-65.70 3,000-65.65 500-65.70
1,500-65.65 Y1,500-65.70 2,000-65.65 Y500-65.70
500-65.70 2,500-65.65 4,500-65.70 1,000-65.65
7,500-65.70 500-65.65 Y1,500-65.70 3,000-65.65
1,000-65.70 1,500-65.65 1,000-65.70 2,000-65.65
2,000-65.70 1,500-65.65 2,000-65.70 1,000-65.65
3,500-65.70 1,000-65.65 X1,500-65.678 Y1,000-65.70
500-65.70 3,000-65.65 Y3,000-65.70 5,000-65.70
5,500-65.65 Y1,500-65.70 500-65.70 2,500-65.65
500-65.70 1,000-65.65 500-65.70 Y500-65.70 X500-65.65
1,000-65.65 Y1,000-65.70 1,000-65.65 Y500-65.70
500-65.70 X1,500-65.676 1,000-65.65 1,000-65.70
500-65.65 Y3,000-65.70 2,000-65.65 5,500-65.70
1,000-65.65 Y3,000-65.65 Y1,000-65.70 115,000-65.70
37,000-65.75 5,000-65.80 7,000-65.75 Y2,500-65.75
X500-65.713 Y2,500-65.75 3,000-65.75 1,000-65.80
5,000-65.75 8,500-65.80 1,000-65.75 2,500-65.80
116,000-65.75 7,000-65.70 13,000-65.75 3,000-65.70
14,500-65.75 D148-65.15 16,000-65.75 Y500-65.75
14,000-65.75 Y2,500-65.80 70,500-65.80 Y500-65.80
10,500-65.80 12,000-65.85 Y500-65.85 2,500-65.80
Y1,000-65.85 Y1,000-65.80 Y2,000-65.85 Y1,000-65.80
500-65.85 Y1,000-65.85 500-65.85 Y1,000-65.85
1,000-65.85 Y1,000-65.85 1,500-65.85 Y1,000-65.85
1,500-65.85 Y1,000-65.85 Y1,000-65.80 2,500-65.80
1,000-65.85 X1,000-65.773 Y1,000-65.80 16,500-65.85
3,500-65.80 5,500-65.85 Y500-65.85 1,500-65.85
Y500-65.85 5,500-65.85 X1,000-65.843 500-65.85
3,500-65.80 6,000-65.85 Y1,500-65.85 500-65.80
4,500-65.85 3,500-65.80 3,500-65.85 1,000-65.80
X500-65.833 4,500-65.85 2,500-65.80 6,000-65.85
4,000-65.80 1,500-65.85 1,000-65.80 6,000-65.85
1,000-65.80 1,500-65.85 Y500-65.85 500-65.85
1,000-65.80 2,500-65.85 1,000-65.80 4,000-65.85
Y1,500-65.85 500-65.85 2,000-65.80 1,500-65.85
Y1,500-65.85 500-65.85 Y1,000-65.85 3,000-65.85
1,000-65.80 5,000-65.85 Y2,500-65.85 1,500-65.80
3,000-65.85 Y1,500-65.85 1,000-65.85 X500-65.839
Y1,000-65.85 1,500-65.85 Y1,000-65.85 1,000-65.80
5,000-65.85 Y2,500-65.85 15,000-65.85 9,000-65.90
500-65.85 19,000-65.90 ]/-//[ 1,000-65.90 500-65.85
52,500-65.90 8,500-65.95 X1,000-65.925 23,000-65.90
20,000-65.95 56,000-65.90 5,500-65.85 1,500-65.90
3,000-65.85 2,000-65.90 500-65.85 500-65.90
25,000-65.85 1,000-65.80 1,000-65.85 1,500-65.80
500-65.85 2,000-65.80 500-65.85 9,500-65.80 3,500-65.85
1,000-65.80 2,000-65.85 1,000-65.80 500-65.85
1,000-65.80 500-65.85 500-65.80 2,000-65.85
Y1,000-65.85 500-65.85 Y2,500-65.85 500-65.85 500-65.80
6,500-65.85 D400-66.00 X500-65.883 2,000-65.85
500-65.80 Y1,500-65.80 500-65.80 X1,000-65.822
4,000-65.85 5,000-65.80 2,000-65.85 2,000-65.80
2,500-65.85 1,000-65.80 11,500-65.85 4,500-65.80
2,000-65.85 2,000-65.80 5,000-65.85 1,000-65.80
2,000-65.85 2,000-65.80 Y1,000-65.80 4,000-65.85
Y1,000-65.80 5,500-65.85 Y1,000-65.80 111,500-65.85
1,500-65.90 X2,000-65.844 1,500-65.85 6,000-65.90
1,000-65.85 7,500-65.90 18,000-65.85 Y500-65.85
5,500-65.85 Y2,500-65.85 9,500-65.85 Y1,000-65.85
22,500-65.85 500-65.90 117,500-65.85 X1,500-65.854
500-65.80 23,000-65.85 5,000-65.80 20,000-65.85
500-65.80 5,000-65.85 X500-65.844 11,500-65.85
500-65.80 6,000-65.85 1,000-65.80 D347-65.90
11,500-65.85 Y1,000-65.85 1,000-65.80 47,500-65.85
X1,000-65.848 8,000-65.85 Y500-65.85 4,000-65.85
Y2,500-65.85 3,000-65.85 Y1,500-65.85 500-65.80
25,000-65.85 Y500-65.85 6,500-65.85 X1,000-65.85
25,000-65.85 Y500-65.85 2,000-65.85 Y1,000-65.85
14,500-65.85 Y1,000-65.85 2,500-65.85 Y500-65.85
5,500-65.85 Y2,000-65.85 1,000-65.85 Y3,500-65.85
24,000-65.85 Y2,500-65.85 1,500-65.85 2,500-65.80
1,000-65.85 Y1,000-65.85 8,000-65.85 1,500-65.80
9,500-65.85 Y500-65.85 1,500-65.85 500-65.80
11,500-65.85 Y2,000-65.85 500-65.80 Y1,000-65.85
1,000-65.85 1,000-65.80 5,500-65.85 500-65.80
6,000-65.85 1,000-65.80 1,500-65.85 1,000-65.80
3,000-65.85 500-65.80 500-65.85 Y3,000-65.85 500-65.85
Y1,500-65.85 3,000-65.85 500-65.80 Y1,500-65.85
5,000-65.85 500-65.80 2,500-65.85 1,000-65.80
Y1,500-65.85 500-65.85 Y500-65.85 1,000-65.85 500-65.80
9,500-65.85 Y500-65.85 5,500-65.85 20,000-65.80
500-65.85 500-65.80 X1,000-65.842 500-65.85
Y1,000-65.80 1,000-65.85 303,000-65.80 500-65.75
X1,500-65.80 26,500-65.75 3,500-65.70 X3,000-65.70
15,000-65.70 1,500-65.65 1,500-65.70 X500-65.726
20,500-65.65 Y500-65.65 15,500-65.65 54,000-65.60
1,000-65.65 16,000-65.60 500-65.65 4,500-65.60
500-65.65 31,500-65.60 5,500-65.55 X500-65.55
11,000-65.55 39,000-65.50 88,500-65.55 1,000-65.60
500-65.55 6,500-65.60 33,000-65.55 500-65.60
20,500-65.55 500-65.60 18,500-65.55 1,000-65.60
500-65.55 3,000-65.60 Y1,500-65.55 1,500-65.55
1,000-65.60 20,500-65.55 2,500-65.60 500-65.55
Y1,500-65.60 4,000-65.60 11,500-65.55 1,500-65.60
15,000-65.55 3,000-65.60 500-65.55 4,000-65.60
2,000-65.55 4,000-65.60 500-65.55 3,000-65.60
14,000-65.55 1,000-65.60 500-65.55 500-65.60
5,000-65.55 4,000-65.60 1,500-65.55 500-65.60
Y1,000-65.60 1,500-65.60 7,500-65.55 500-65.60
X500-65.561 500-65.60 1,000-65.55 Y1,000-65.60
X500-65.58 500-65.60 1,000-65.55 Y500-65.60 1,000-65.60
1,500-65.55 1,000-65.60 500-65.55 1,500-65.60
2,000-65.55 2,000-65.60 1,000-65.55 5,000-65.60
X1,000-65.582 2,000-65.60 1,000-65.55 2,500-65.60
1,000-65.55 1,000-65.60 X1,000-65.588 1,500-65.60
X500-65.575 55,000-65.60 5,500-65.65 2,500-65.60
4,000-65.65 Y1,000-65.65 18,500-65.65 500-65.60
75,500-65.65 13,500-65.70 1,000-65.65 3,500-65.70
Y500-65.70 11,500-65.70 1,000-65.65 3,000-65.70
Y500-65.70 3,500-65.65 7,000-65.70 1,000-65.65
5,000-65.70 3,500-65.65 8,000-65.70 Y500-65.70
1,000-65.70 1,000-65.65 1,500-65.70 Y1,500-65.70
8,500-65.70 3,000-65.65 1,500-65.70 X3,500-65.652
8,000-65.70 13,500-65.65 Y1,000-65.65 118,000-65.65
64,000-65.60 12,000-65.55 10,500-65.50 2,000-65.55
4,000-65.50 1,500-65.55 1,000-65.50 1,000-65.55
9,000-65.50 1,000-65.55 7,500-65.50 2,500-65.55
2,000-65.50 1,500-65.55 1,000-65.50 1,000-65.55
Y500-65.55 31,500-65.55 X500-65.525 11,500-65.55
1,000-65.50 2,000-65.55 1,000-65.50 3,000-65.55
1,000-65.50 1,500-65.55 2,000-65.50 X500-65.533
1,500-65.50 2,500-65.55 2,000-65.50 4,500-65.55
Y1,000-65.55 2,000-65.55 1,000-65.50 1,000-65.55
1,000-65.50 12,500-65.55 1,000-65.50 2,000-65.55
2,500-65.50 1,500-65.55 1,000-65.50 3,000-65.55
X2,000-65.538 2,000-65.50 1,000-65.55 1,000-65.50
1,500-65.55 8,000-65.50 2,500-65.55 1,000-65.50
1,500-65.55 2,000-65.50 7,500-65.55 Y2,000-65.55
7,000-65.55 1,000-65.50 3,000-65.55 500-65.50
Y500-65.50 7,500-65.55 Y500-65.50 1,500-65.50
1,500-65.55 Y500-65.50 X2,000-65.533 5,500-65.55
2,000-65.50 Y1,000-65.55 1,000-65.50 7,000-65.55
1,500-65.50 7,000-65.55 500-65.50 Y2,000-65.50
2,500-65.50 Y2,000-65.55 3,500-65.55 1,000-65.50
2,000-65.55 1,000-65.50 12,000-65.55 1,000-65.50
Y2,000-65.55 1,500-65.55 Y2,000-65.55 1,000-65.50
12,000-65.55 500-65.50 Y500-65.50 5,500-65.55 D66-65.00
3,000-65.55 5,500-65.50 500-65.55 1,000-65.50
6,000-65.55 2,000-65.50 8,500-65.55 X1,000-65.525
1,500-65.50 6,000-65.55 2,000-65.50 2,000-65.55
2,000-65.50 1,000-65.55 1,000-65.50 2,000-65.55
1,000-65.50 Y1,000-65.50 8,000-65.55 Y1,000-65.50
1,000-65.55 Y2,000-65.55 2,000-65.55 Y1,000-65.55
X2,500-65.538 Y1,500-65.55 4,000-65.55 Y2,000-65.50
7,000-65.55 220,500-65.50 2,000-65.45 X1,500-65.502
500-65.50 3,000-65.45 5,000-65.50 1,000-65.45
1,000-65.50 3,500-65.45 X1,000-65.473 127,500-65.50
9,000-65.55 X500-65.475 1,000-65.50 500-65.55
1,000-65.50 39,500-65.55 Y10,000-65.55 57,000-65.55
4,000-65.60 4,500-65.55 500-65.60 1,000-65.55
2,000-65.60 1,000-65.55 5,500-65.60 1,500-65.55
1,500-65.60 X1,000-65.528 21,000-65.60 11,500-65.65
X500-65.617 13,000-65.65 Y500-65.65 39,500-65.65
Y2,000-65.65 9,500-65.65 Y2,500-65.65 35,500-65.65
Y1,000-65.65 1,500-65.65 Y4,500-65.65 1,000-65.60
X500-65.65 5,500-65.65 Y500-65.65 2,500-65.65
34,000-65.60 500-65.65 140,000-65.60 2,000-65.55
X1,000-65.62 500-65.60 3,000-65.55 500-65.60
5,000-65.55 500-65.60 2,500-65.55 1,500-65.60
4,500-65.55 5,500-65.60 1,000-65.55 500-65.60
2,000-65.55 8,000-65.60 15,500-65.55 500-65.60
1,000-65.55 X500-65.575 8,500-65.55 5,000-65.60
135,000-65.55 44,000-65.50 2,500-65.45 X1,000-65.544
X1,500-65.475 62,500-65.45 34,500-65.40 1,000-65.35
500-65.40 3,000-65.35 D128-64.80 16,500-65.35 500-65.40
8,500-65.35 500-65.40 7,000-65.35 Y500-65.35
127,500-65.40 44,000-65.45 Y5,500-65.45 14,500-65.45
Y500-65.45 500-65.45 7,000-65.50 2,000-65.45
1,500-65.50 4,000-65.45 5,000-65.50 2,000-65.45
4,500-65.50 1,000-65.45 5,500-65.50 1,000-65.45
12,500-65.50 4,000-65.45 4,000-65.50 20,500-65.45
500-65.50 4,500-65.45 500-65.50 Y500-65.45
X4,000-65.475 95,000-65.45 11,000-65.40 Y2,000-65.40
10,000-65.40 1,500-65.45 68,000-65.40 Y2,500-65.40
16,000-65.40 25,500-65.35 X1,500-65.425 7,000-65.35
1,000-65.40 2,000-65.35 142,000-65.40 500-65.45
X1,000-65.419 12,500-65.40 1,000-65.45 7,000-65.40
4,500-65.45 10,500-65.40 Y500-65.40 4,500-65.40
500-65.45 11,000-65.40 500-65.45 13,000-65.40
7,500-65.45 3,500-65.40 5,000-65.45 1,000-65.40
1,500-65.45 11,500-65.40 Y1,000-65.40 X500-65.425
5,000-65.45 80,500-65.40 X1,000-65.425 2,000-65.40
8,000-65.35 Y1,500-65.35 2,000-65.40 Y1,000-65.35
2,000-65.35 2,000-65.40 41,000-65.35 2,000-65.40
39,500-65.35 1,000-65.30 500-65.35 9,500-65.30
1,500-65.35 32,000-65.30 Y1,000-65.30 1,500-65.30
X1,500-65.30 29,000-65.30 85,500-65.35 Y14,500-65.35
4,000-65.30 X6,500-65.325 1,000-65.35 X2,000-65.325
500-65.35 7,000-65.30 1,500-65.35 8,500-65.30
1,000-65.35 5,000-65.30 1,500-65.35 X500-65.351
500-65.35 12,000-65.30 2,500-65.35 4,500-65.30
154,000-65.35 72,500-65.40 7,000-65.35 13,000-65.40
6,500-65.35 500-65.40 2,000-65.35 5,500-65.40
13,500-65.35 12,500-65.40 2,000-65.35 5,500-65.40
1,000-65.35 6,500-65.40 9,500-65.35 500-65.40
12,000-65.35 X500-65.367 500-65.40 9,000-65.35
500-65.40 6,000-65.35 500-65.40 19,000-65.35
1,500-65.40 9,000-65.35 4,000-65.40 11,000-65.35
5,500-65.40 1,000-65.35 500-65.40 X500-65.375
9,500-65.40 1,000-65.35 7,000-65.40 1,000-65.35
2,500-65.40 1,000-65.35 500-65.40 8,000-65.35
15,000-65.40 1,000-65.35 2,500-65.40 1,000-65.35
500-65.40 8,000-65.35 2,000-65.40 1,000-65.35
3,500-65.40 1,000-65.35 1,500-65.40 7,000-65.35
500-65.40 1,000-65.35 2,500-65.40 1,000-65.35
3,000-65.40 7,000-65.35 500-65.40 1,000-65.35
10,000-65.40 1,000-65.35 1,000-65.40 Y500-65.40
2,000-65.40 1,000-65.35 Y1,000-65.40 2,000-65.40
5,000-65.35 1,500-65.40 1,000-65.35 1,500-65.40
X500-65.378 7,500-65.40 Y500-65.35 1,000-65.35
3,000-65.40 7,500-65.35 5,500-65.40 1,000-65.35
4,500-65.40 5,000-65.35 6,500-65.40 1,000-65.35
500-65.40 6,000-65.35 2,500-65.40 1,000-65.35
4,000-65.40 500-65.35 5,500-65.40 5,000-65.35
3,000-65.40 1,000-65.35 1,500-65.40 1,000-65.35
7,000-65.40 1,000-65.35 2,500-65.40 2,500-65.35
1,500-65.40 1,000-65.35 12,000-65.40 7,000-65.35
15,000-65.40 X500-65.375 3,500-65.40 13,500-65.35
5,500-65.40 Y1,000-65.40 11,500-65.40 6,500-65.35
9,500-65.40 1,000-65.35 1,500-65.40 2,000-65.35
5,000-65.40 8,500-65.35 5,000-65.40 Y500-65.35
1,000-65.35 500-65.40 3,000-65.35 1,500-65.40
2,500-65.35 2,500-65.40 7,000-65.35 1,000-65.40
2,500-65.35 500-65.40 Y14,000-65.35 12,000-65.35
3,500-65.40 1,500-65.35 1,500-65.40 2,500-65.35
2,500-65.40 1,500-65.35 500-65.40 1,000-65.35
1,000-65.40 9,500-65.35 1,000-65.40 2,500-65.35
500-65.40 500-65.35 500-65.40 2,000-65.35 1,000-65.40
6,500-65.35 2,000-65.40 3,000-65.35 500-65.40 500-65.35
1,500-65.40 6,500-65.35 X500-65.375 4,500-65.35
10,500-65.40 1,000-65.35 500-65.40 3,500-65.35
1,500-65.40 9,500-65.35 500-65.40 3,000-65.35
8,500-65.40 2,000-65.35 500-65.40 1,000-65.35 500-65.40
2,000-65.35 7,000-65.40 1,000-65.35 500-65.40
156,000-65.35 500-65.40 3,000-65.35 1,500-65.40
500-65.35 500-65.40 5,000-65.35 1,500-65.40 3,500-65.35
500-65.40 25,500-65.35 Y500-65.35 6,000-65.35 500-65.40
12,500-65.35 1,000-65.40 1,000-65.35 500-65.40
3,500-65.35 500-65.40 500-65.35 1,000-65.40 5,000-65.35
2,000-65.40 4,000-65.35 500-65.40 500-65.35 2,000-65.40
3,000-65.35 1,000-65.40 2,500-65.35 2,000-65.40
3,500-65.35 500-65.40 5,000-65.35 7,500-65.40
15,500-65.35 500-65.40 4,000-65.35 3,500-65.40
2,000-65.35 4,500-65.40 36,000-65.35 500-65.40
10,500-65.35 Y2,500-65.35 6,000-65.35 17,000-65.30
500-65.35 3,500-65.30 1,000-65.35 4,000-65.30
1,000-65.35 2,000-65.30 1,000-65.35 X500-65.325
5,500-65.35 5,500-65.30 32,000-65.25 Y500-65.25
500-65.20 1,000-65.25 Y500-65.25 41,000-65.25
12,000-65.20 7,000-65.30 3,500-65.25 1,000-65.30
2,500-65.25 1,000-65.30 5,500-65.25 1,500-65.30
500-65.25 X2,000-65.275 1,000-65.25 X500-65.275
3,000-65.25 29,000-65.20 3,000-65.15 7,500-65.20
19,500-65.15 7,000-65.20 8,500-65.15 ]< 30,000-65.20
U3,000-65.20 189,500-65.20 U38,500-65.20 539,500-65.20
U88,500-65.20 646,500-65.20 U19,500-65.20 70,500-65.20
U6,000-65.20 1,000-65.20 U4,500-65.20 11,500-65.20
U54,500-65.20 529,500-65.20 >
943 意科控股 < >[ D4,000-0.133 8,000-0.16 ]/-//[ ]< >
945 宏利金融－Ｓ < >[ 400-143.50 200-143.00 200-142.90 200-143.70
D1-143.50 100-143.30 10,000-143.20 300-143.30
200-143.50 200-143.90 1,500-143.50 200-143.70
D50-142.30 900-143.30 D74-142.00 100-143.30 ]/-//[
500-143.60 300-143.30 300-143.20 300-143.00 200-143.60
200-143.30 100-143.10 300-143.30 100-143.10 100-143.30
4,800-143.00 100-143.40 200-143.50 ]< >
947 摩比發展 < >[ 120,000-0.94 138,000-0.96 100,000-0.97 36,000-0.98
111,000-0.96 253,000-0.95 39,000-0.96 20,000-0.97
59,000-0.96 ]/-//[ 13,000-0.95 3,000-0.96 1,000-0.95
7,000-0.96 340,000-0.95 1,000-0.96 6,000-0.95
49,000-0.94 Y17,000-0.93 2,000-0.93 11,000-0.94 ]< >
950 李氏大藥廠 < >[ 13,500-4.29 500-4.32 500-4.33 1,500-4.34
2,000-4.32 500-4.31 1,000-4.32 10,000-4.33 1,000-4.31
2,000-4.30 500-4.29 500-4.28 1,500-4.27 1,000-4.28
2,000-4.29 18,500-4.30 19,500-4.31 61,000-4.30
13,500-4.31 29,500-4.32 15,500-4.33 12,000-4.34
11,000-4.35 1,500-4.34 2,000-4.37 500-4.36 3,500-4.37
2,500-4.36 500-4.35 1,000-4.36 Y3,500-4.35 2,500-4.35
2,000-4.36 1,000-4.37 2,000-4.36 2,000-4.35 3,500-4.34
111,000-4.33 10,000-4.34 12,000-4.35 15,500-4.36
10,500-4.37 4,500-4.38 1,500-4.39 2,500-4.38 X500-4.38
7,500-4.38 5,000-4.39 5,000-4.38 1,500-4.39 1,000-4.40
1,500-4.39 4,000-4.38 14,500-4.39 4,500-4.40 X500-4.40 ]
/-//[ 500-4.40 X500-4.39 1,000-4.39 X2,000-4.38
5,000-4.38 1,000-4.39 12,000-4.38 Y5,500-4.38
2,500-4.38 18,000-4.37 Y1,500-4.36 2,500-4.37
12,500-4.36 2,000-4.35 1,500-4.33 Y1,000-4.33
1,000-4.35 Y12,500-4.35 2,000-4.35 3,500-4.36
X1,000-4.35 500-4.35 13,500-4.36 3,500-4.37 19,000-4.36
2,500-4.35 Y500-4.35 500-4.35 5,500-4.34 2,000-4.36
1,000-4.35 Y1,500-4.35 4,000-4.35 21,000-4.34
Y5,000-4.34 500-4.33 Y2,000-4.33 Y12,500-4.34
20,000-4.34 Y6,000-4.34 19,500-4.35 Y7,000-4.35
3,000-4.35 Y1,000-4.35 4,500-4.35 6,500-4.36
20,500-4.35 Y4,000-4.35 X500-4.35 2,500-4.36
X2,500-4.35 500-4.36 20,000-4.35 X500-4.34 Y9,000-4.35
20,000-4.35 Y8,000-4.35 8,000-4.35 24,000-4.34
Y10,500-4.34 32,000-4.35 Y12,000-4.35 9,000-4.35
Y5,500-4.35 25,000-4.36 X3,000-4.35 500-4.35
X2,000-4.35 500-4.36 2,000-4.35 20,000-4.36 X1,000-4.35
1,000-4.36 X500-4.35 4,500-4.36 X1,500-4.35 500-4.36
X2,000-4.35 3,000-4.36 X500-4.35 3,000-4.36 X2,000-4.35
6,000-4.36 Y1,500-4.36 500-4.36 Y3,000-4.36 2,500-4.36
Y2,500-4.36 500-4.36 Y3,000-4.36 X500-4.35 Y500-4.36
500-4.36 Y1,000-4.36 X1,500-4.35 3,000-4.36 Y1,500-4.36
500-4.36 Y2,000-4.36 500-4.36 Y1,500-4.36 4,500-4.36
Y500-4.36 4,000-4.39 4,000-4.40 3,000-4.42 Y1,000-4.42
500-4.42 5,000-4.41 1,000-4.42 Y500-4.42 1,000-4.42
Y500-4.42 1,500-4.42 Y500-4.42 500-4.42 ]< 3,500-4.40 >
951 超威動力 < >[ 4,000-2.88 6,000-2.87 1,000-2.88 1,000-2.87
13,000-2.86 5,000-2.87 3,000-2.86 5,000-2.85 1,000-2.87
17,000-2.86 1,000-2.87 ]/-//[ 9,000-2.87 2,000-2.86
9,000-2.87 1,000-2.88 10,000-2.86 29,000-2.88
3,000-2.89 10,000-2.88 X1,000-2.88 8,000-2.88
1,000-2.89 2,000-2.88 1,000-2.89 6,000-2.88 Y2,000-2.88
6,000-2.89 3,000-2.88 1,000-2.89 9,000-2.88 2,000-2.89
8,000-2.88 ]< 1,000-2.86 >
952 中國通海金融 < >[ 80,000-0.33 ]/-//[ 10,000-0.32 10,000-0.335
30,000-0.34 540,000-0.345 40,000-0.35 10,000-0.355
40,000-0.36 10,000-0.365 50,000-0.355 580,000-0.35
10,000-0.355 10,000-0.36 ]< >
953 邵氏兄弟控股 < >[ 120,000-0.183 2,000-0.189 2,000-0.19 90,000-0.184
190,000-0.181 4,000-0.187 ]/-//[ 2,000-0.186
250,000-0.18 4,000-0.184 ]< >
956 新天綠色能源 < 23,000-2.18 >[ 23,000-2.19 151,000-2.18 27,000-2.17
191,000-2.16 3,000-2.17 3,000-2.16 61,000-2.17
2,000-2.18 10,000-2.17 25,000-2.16 Y50,000-2.16
29,000-2.16 13,000-2.15 121,000-2.16 45,000-2.17
3,000-2.18 64,000-2.17 15,000-2.18 4,000-2.17
62,000-2.18 4,000-2.17 16,000-2.18 Y2,000-2.19
35,000-2.18 X18,000-2.18 249,000-2.18 Y7,000-2.18
15,000-2.18 48,000-2.17 X5,000-2.17 1,000-2.17
35,000-2.18 X4,000-2.18 165,000-2.18 Y5,000-2.18
1,000-2.18 1,000-2.17 X5,000-2.17 1,000-2.17 ]/-//[
7,000-2.17 D900-2.12 1,000-2.17 X5,000-2.17 2,000-2.17
X2,000-2.17 3,000-2.18 X5,000-2.17 1,000-2.18
1,000-2.17 X4,000-2.17 1,000-2.18 3,000-2.17 1,000-2.18
1,000-2.17 X4,000-2.175 2,000-2.18 2,000-2.17
1,000-2.18 76,000-2.17 X4,000-2.17 9,000-2.16
1,000-2.17 X3,000-2.161 7,000-2.16 X3,000-2.16
1,000-2.17 1,000-2.16 5,000-2.17 1,000-2.16
X5,000-2.168 1,000-2.17 1,000-2.16 X3,000-2.165
1,000-2.17 1,000-2.16 X5,000-2.165 3,000-2.16
10,000-2.17 X4,000-2.16 1,000-2.16 1,000-2.17
X5,000-2.165 1,000-2.16 1,000-2.17 X5,000-2.16
1,000-2.17 X9,000-2.16 4,000-2.16 1,000-2.17 6,000-2.16
X5,000-2.16 11,000-2.17 7,000-2.16 X5,000-2.16
X1,000-2.165 24,000-2.16 2,000-2.17 X7,000-2.165
8,000-2.16 1,000-2.17 8,000-2.16 4,000-2.17 1,000-2.16
4,000-2.17 X4,000-2.165 9,000-2.16 2,000-2.17
Y1,000-2.17 9,000-2.16 1,000-2.17 1,000-2.16 4,000-2.17
]< >
958 華能新能源 < 4,000-2.70 U2,000-2.70 22,000-2.70 U4,000-2.70
22,000-2.70 U2,000-2.70 >[ 82,000-2.70 32,000-2.71
8,000-2.70 4,000-2.71 12,000-2.70 6,000-2.71
300,000-2.70 Y8,000-2.70 48,000-2.70 54,000-2.69
70,000-2.70 8,000-2.71 Y4,000-2.71 8,000-2.71
52,000-2.70 4,000-2.69 24,000-2.71 2,000-2.69
12,000-2.70 4,000-2.69 124,000-2.70 8,000-2.69
34,000-2.71 6,000-2.69 12,000-2.70 2,000-2.69
10,000-2.70 2,000-2.69 126,000-2.70 18,000-2.69
88,000-2.70 Y6,000-2.70 104,000-2.70 334,000-2.71
34,000-2.70 140,000-2.71 Y2,000-2.71 56,000-2.71
150,000-2.72 114,000-2.73 190,000-2.72 186,000-2.71
288,000-2.72 2,000-2.71 246,000-2.72 4,000-2.73
Y62,000-2.73 38,000-2.73 92,000-2.72 748,000-2.73
2,000-2.74 58,000-2.73 100,000-2.74 56,000-2.73
10,000-2.74 52,000-2.73 24,000-2.72 100,000-2.73
6,000-2.72 48,000-2.73 Y6,000-2.73 600,000-2.73
2,000-2.72 406,000-2.73 28,000-2.72 4,000-2.73
510,000-2.72 2,000-2.73 2,000-2.72 602,000-2.73
10,000-2.72 4,000-2.73 2,000-2.72 74,000-2.73
4,000-2.74 Y2,000-2.73 4,000-2.74 74,000-2.73
Y10,000-2.73 8,000-2.73 4,000-2.72 4,000-2.73
Y4,000-2.73 98,000-2.73 6,000-2.72 34,000-2.73
68,000-2.72 4,000-2.73 6,000-2.72 50,000-2.73
18,000-2.72 844,000-2.73 4,000-2.72 Y100,000-2.73
4,000-2.72 2,000-2.73 2,000-2.72 52,000-2.73 6,000-2.72
58,000-2.73 804,000-2.72 Y132,000-2.72 112,000-2.72
192,000-2.71 Y20,000-2.71 136,000-2.71 32,000-2.70
2,000-2.71 14,000-2.70 2,000-2.71 36,000-2.70
510,000-2.71 506,000-2.72 4,000-2.71 54,000-2.72
6,000-2.73 250,000-2.72 2,000-2.73 244,000-2.72
4,000-2.71 4,000-2.72 2,000-2.71 Y4,000-2.72
70,000-2.72 2,000-2.71 300,000-2.72 8,000-2.71
8,000-2.72 2,000-2.71 2,000-2.72 14,000-2.71 4,000-2.72
640,000-2.71 Y10,000-2.71 20,000-2.71 Y2,000-2.71
20,000-2.71 4,000-2.70 2,000-2.71 2,000-2.70 4,000-2.71
116,000-2.70 540,000-2.71 2,000-2.72 4,000-2.71
200,000-2.72 Y24,000-2.72 8,000-2.72 Y2,000-2.72
4,000-2.71 Y2,000-2.72 2,000-2.72 4,000-2.71
518,000-2.72 4,000-2.71 70,000-2.72 502,000-2.73
36,000-2.72 2,000-2.73 12,000-2.72 2,000-2.73
64,000-2.72 2,000-2.73 70,000-2.72 2,000-2.73
10,000-2.72 2,000-2.73 114,000-2.72 4,000-2.73
52,000-2.72 Y10,000-2.72 10,000-2.72 4,000-2.73
184,000-2.72 2,000-2.71 2,000-2.72 24,000-2.71
6,000-2.72 28,000-2.71 2,000-2.72 4,000-2.71 2,000-2.72
20,000-2.71 2,000-2.72 22,000-2.71 2,000-2.72
6,000-2.71 4,000-2.72 42,000-2.71 4,000-2.72 6,000-2.71
28,000-2.72 Y2,000-2.71 Y4,000-2.72 12,000-2.72
Y4,000-2.71 2,000-2.71 2,000-2.72 22,000-2.71
4,000-2.72 4,000-2.71 4,000-2.72 48,000-2.71
14,000-2.72 2,000-2.71 6,000-2.72 6,000-2.71 4,000-2.72
2,000-2.71 2,000-2.72 10,000-2.71 14,000-2.72
40,000-2.71 2,000-2.72 2,000-2.71 2,000-2.72
128,000-2.71 ]/-//[ 150,000-2.71 Y10,000-2.71
2,000-2.71 Y24,000-2.71 162,000-2.71 Y2,000-2.71
2,000-2.71 Y10,000-2.71 312,000-2.71 Y20,000-2.71
12,000-2.71 Y4,000-2.71 52,000-2.71 Y16,000-2.71
6,000-2.70 6,000-2.71 16,000-2.70 4,000-2.71
14,000-2.70 Y8,000-2.70 2,000-2.70 440,000-2.71
2,000-2.72 38,000-2.71 2,000-2.72 126,000-2.71
Y16,000-2.71 22,000-2.71 Y2,000-2.71 14,000-2.71
4,000-2.70 28,000-2.71 6,000-2.70 4,000-2.71
24,000-2.70 2,000-2.71 2,000-2.70 4,000-2.71
32,000-2.70 2,000-2.71 4,000-2.70 2,000-2.71
26,000-2.70 2,000-2.71 4,000-2.70 2,000-2.71
58,000-2.70 2,000-2.71 12,000-2.70 2,000-2.71
2,000-2.70 2,000-2.71 18,000-2.70 Y2,000-2.70
26,000-2.70 8,000-2.71 22,000-2.70 206,000-2.71
Y22,000-2.71 56,000-2.71 24,000-2.70 26,000-2.71
18,000-2.70 4,000-2.71 8,000-2.70 Y2,000-2.70
6,000-2.71 Y2,000-2.70 34,000-2.70 2,000-2.71
4,000-2.70 16,000-2.71 44,000-2.70 4,000-2.71
10,000-2.70 2,000-2.71 54,000-2.70 24,000-2.71
Y2,000-2.71 10,000-2.70 2,000-2.71 Y2,000-2.71
18,000-2.70 Y4,000-2.71 36,000-2.70 Y2,000-2.71
6,000-2.71 42,000-2.70 4,000-2.71 6,000-2.70
Y2,000-2.71 430,000-2.71 2,000-2.70 2,000-2.71
2,000-2.70 2,000-2.71 12,000-2.70 2,000-2.71 8,000-2.70
2,000-2.71 6,000-2.70 8,000-2.71 2,000-2.70 2,000-2.71
4,000-2.70 2,000-2.71 4,000-2.70 26,000-2.71
32,000-2.70 318,000-2.71 36,000-2.70 122,000-2.71
Y2,000-2.71 10,000-2.71 2,000-2.70 4,000-2.71
4,000-2.70 4,000-2.71 8,000-2.70 2,000-2.71 56,000-2.70
2,000-2.71 4,000-2.70 18,000-2.71 30,000-2.70
Y4,000-2.71 28,000-2.70 34,000-2.71 8,000-2.70
Y4,000-2.71 4,000-2.71 2,000-2.70 2,000-2.71
34,000-2.70 16,000-2.71 2,000-2.70 24,000-2.71
4,000-2.70 Y18,000-2.70 558,000-2.70 8,000-2.69
4,000-2.70 4,000-2.69 2,000-2.70 76,000-2.69
Y2,000-2.70 2,000-2.70 2,000-2.69 2,000-2.70
32,000-2.69 Y4,000-2.70 26,000-2.69 4,000-2.70
Y4,000-2.70 18,000-2.69 Y6,000-2.70 64,000-2.69
2,000-2.70 6,000-2.69 4,000-2.70 Y4,000-2.70
46,000-2.69 Y22,000-2.69 4,000-2.70 Y4,000-2.70
6,000-2.69 Y2,000-2.69 34,000-2.69 6,000-2.70
2,000-2.69 8,000-2.70 Y12,000-2.69 4,000-2.70
10,000-2.69 8,000-2.70 Y12,000-2.69 6,000-2.69
4,000-2.70 30,000-2.69 6,000-2.70 104,000-2.69
32,000-2.70 10,000-2.69 10,000-2.70 Y2,000-2.69
4,000-2.70 24,000-2.69 12,000-2.70 Y2,000-2.69
32,000-2.69 18,000-2.70 Y2,000-2.69 38,000-2.69
10,000-2.70 Y4,000-2.69 6,000-2.70 32,000-2.69
Y2,000-2.69 10,000-2.70 350,000-2.69 Y16,000-2.69
8,000-2.69 Y4,000-2.69 14,000-2.69 26,000-2.70
114,000-2.69 2,000-2.70 2,000-2.69 Y10,000-2.69
18,000-2.69 4,000-2.68 4,000-2.69 12,000-2.68
304,000-2.69 Y10,000-2.69 2,000-2.69 Y24,000-2.69
2,000-2.69 Y4,000-2.69 2,000-2.69 6,000-2.68 4,000-2.69
64,000-2.68 468,000-2.69 506,000-2.70 152,000-2.69
Y14,000-2.69 40,000-2.69 Y6,000-2.69 18,000-2.69
6,000-2.68 34,000-2.69 28,000-2.68 2,000-2.69
16,000-2.68 2,000-2.69 2,000-2.68 6,000-2.69 6,000-2.68
14,000-2.69 8,000-2.68 22,000-2.69 6,000-2.68
4,000-2.69 20,000-2.68 4,000-2.69 58,000-2.68
6,000-2.69 22,000-2.68 Y4,000-2.69 2,000-2.68
4,000-2.69 X4,000-2.69 4,000-2.69 34,000-2.68
6,000-2.69 Y4,000-2.69 2,000-2.69 6,000-2.68 4,000-2.69
8,000-2.68 330,000-2.69 Y2,000-2.69 190,000-2.69
6,000-2.68 22,000-2.69 Y4,000-2.69 72,000-2.69
6,000-2.68 272,000-2.69 2,000-2.68 2,000-2.69
6,000-2.68 10,000-2.69 2,000-2.68 2,000-2.69 6,000-2.68
40,000-2.69 2,000-2.68 248,000-2.69 Y6,000-2.69
102,000-2.69 6,000-2.68 2,000-2.69 2,000-2.68
400,000-2.69 Y6,000-2.69 4,000-2.69 6,000-2.68
108,000-2.69 6,000-2.70 192,000-2.69 2,000-2.70
10,000-2.69 26,000-2.70 46,000-2.69 2,000-2.70
16,000-2.69 4,000-2.70 8,000-2.69 2,000-2.70 6,000-2.69
4,000-2.70 2,000-2.69 2,000-2.70 2,000-2.69 2,000-2.70
18,000-2.69 2,000-2.70 224,000-2.69 2,000-2.70
64,000-2.69 Y8,000-2.69 2,000-2.69 32,000-2.68 ]<
816,000-2.68 U10,000-2.68 88,000-2.68 U16,000-2.68
354,000-2.68 >
959 奧瑪仕國際 < >[ D250-0.074 ]/-//[ 40,000-0.083 4,000-0.079
40,000-0.082 ]< >
960 龍湖集團 < P39,000-29.465 P91,000-29.464 U1,000-30.10
28,500-30.10 >[ 1,000-29.80 1,000-29.95 500-29.75
500-30.10 500-30.05 D240-30.10 2,500-29.80 1,000-30.05
4,000-29.80 500-30.05 4,000-29.75 1,500-29.70
Y500-29.70 1,000-30.00 1,500-29.65 500-29.85
28,000-29.65 2,500-29.60 1,500-29.55 500-29.50
5,000-29.60 1,500-29.55 6,500-29.50 1,000-29.60
1,000-29.65 500-29.60 500-29.65 4,500-29.60 500-29.65
3,000-29.60 500-29.50 500-29.45 1,500-29.55 9,000-29.50
1,000-29.45 1,000-29.40 500-29.60 3,000-29.50
1,000-29.45 500-29.55 2,000-29.45 21,500-29.50
5,000-29.45 2,000-29.55 1,000-29.50 1,000-29.45
2,500-29.55 Y7,000-29.55 2,500-29.55 500-29.60
500-29.55 3,000-29.65 500-29.55 1,000-29.60 2,000-29.65
X500-29.586 2,000-29.70 4,500-29.65 500-29.60
1,000-29.65 5,000-29.55 1,500-29.50 6,000-29.45
2,000-29.40 16,500-29.45 2,000-29.40 9,000-29.35
1,000-29.30 1,500-29.35 12,000-29.40 5,500-29.45
5,500-29.40 8,500-29.35 9,000-29.30 500-29.25
4,500-29.30 9,000-29.35 12,000-29.40 12,500-29.35
5,500-29.30 2,500-29.25 6,500-29.30 2,500-29.35
5,000-29.30 4,000-29.25 4,500-29.20 1,500-29.15
4,500-29.20 Y500-29.20 3,000-29.15 15,500-29.20
21,500-29.25 22,500-29.30 1,500-29.25 1,000-29.30
2,000-29.25 2,000-29.30 Y500-29.30 3,000-29.30
1,500-29.25 2,500-29.30 4,500-29.25 Y15,000-29.30
44,500-29.30 3,500-29.35 2,000-29.45 15,500-29.40
13,500-29.35 8,500-29.30 X1,000-29.325 15,500-29.30
14,000-29.35 6,000-29.40 X500-29.375 Y500-29.40
X500-29.40 500-29.40 Y500-29.35 38,000-29.40
6,500-29.45 500-29.50 X500-29.475 500-29.50
Y10,500-29.50 10,500-29.50 21,500-29.45 500-29.50
1,000-29.40 X500-29.44 10,000-29.45 8,000-29.50
X500-29.50 5,500-29.55 30,500-29.50 X500-29.45
X500-29.496 500-29.45 Y4,000-29.50 85,000-29.50
1,000-29.55 500-29.50 Y500-29.50 59,000-29.50
Y500-29.50 2,000-29.50 X500-29.475 500-29.50
2,000-29.45 X500-29.45 26,000-29.50 4,000-29.55
Y1,500-29.55 500-29.55 14,000-29.50 X500-29.502
10,500-29.45 27,000-29.40 Y500-29.40 1,000-29.40
1,500-29.35 X500-29.411 48,000-29.40 Y1,000-29.45
1,500-29.40 2,500-29.45 6,000-29.40 X500-29.40
500-29.40 51,500-29.45 10,500-29.50 Y500-29.50
13,500-29.50 X500-29.50 3,000-29.50 Y1,000-29.50
X500-29.475 5,000-29.50 13,500-29.55 Y1,000-29.55
2,500-29.55 Y2,000-29.55 17,000-29.55 X500-29.464
500-29.55 47,000-29.50 5,500-29.45 500-29.40
X500-29.425 1,000-29.45 1,000-29.40 2,000-29.45
500-29.40 1,000-29.45 6,500-29.40 1,000-29.45 500-29.40
500-29.45 1,000-29.40 3,000-29.45 X500-29.425
3,000-29.40 Y500-29.40 1,000-29.40 X500-29.425
Y500-29.40 X500-29.418 500-29.40 500-29.45 500-29.40
X1,000-29.417 X500-29.40 1,500-29.40 2,000-29.45
500-29.40 X1,000-29.425 Y500-29.40 Y500-29.45 500-29.40
Y500-29.40 500-29.40 X1,000-29.41 2,000-29.45
X500-29.45 500-29.40 Y500-29.40 X500-29.40 500-29.40
500-29.45 500-29.40 X500-29.425 Y500-29.40 56,500-29.40
X500-29.40 1,000-29.35 X500-29.40 500-29.35
Y2,000-29.35 2,000-29.35 500-29.40 3,000-29.35
X1,000-29.353 66,000-29.40 500-29.45 X5,500-29.425
X1,000-29.40 500-29.45 500-29.40 2,500-29.45
X500-29.443 1,500-29.40 2,000-29.45 500-29.40 500-29.45
10,000-29.40 3,000-29.45 2,500-29.40 2,000-29.45
3,500-29.40 1,500-29.45 1,000-29.40 3,500-29.45
X1,500-29.425 500-29.40 2,000-29.45 500-29.40 500-29.45
3,000-29.40 500-29.45 X500-29.427 1,000-29.40
6,500-29.45 1,500-29.40 14,500-29.45 Y1,500-29.45
72,500-29.45 15,500-29.50 2,000-29.45 X500-29.456
1,500-29.45 1,500-29.50 1,500-29.45 2,000-29.50
500-29.45 1,000-29.50 2,000-29.45 1,000-29.50
1,000-29.45 Y500-29.45 2,000-29.45 5,500-29.50
2,000-29.45 1,000-29.50 50,000-29.45 1,500-29.50
500-29.45 2,000-29.50 Y500-29.50 5,000-29.45 Y500-29.45
8,000-29.45 Y1,500-29.45 1,000-29.45 X1,000-29.453
500-29.45 X1,000-29.45 500-29.45 Y500-29.45
X1,000-29.45 1,500-29.50 500-29.45 500-29.50 500-29.45
X1,000-29.483 500-29.45 X1,000-29.45 1,000-29.45
X1,000-29.45 1,000-29.45 2,000-29.50 1,000-29.45
X500-29.475 500-29.50 2,500-29.45 X1,000-29.458
21,500-29.45 4,500-29.50 2,500-29.45 X1,000-29.458
1,000-29.45 Y500-29.45 500-29.45 500-29.50 500-29.45
2,000-29.50 500-29.45 3,500-29.50 X500-29.496
1,500-29.45 1,500-29.50 2,000-29.45 1,500-29.50
1,500-29.45 X500-29.469 Y500-29.50 2,000-29.50
1,500-29.45 1,500-29.50 500-29.45 500-29.50 500-29.45
Y500-29.50 1,000-29.50 500-29.45 1,500-29.50
Y1,000-29.50 66,500-29.50 2,000-29.55 8,000-29.50
1,500-29.45 3,500-29.50 6,000-29.45 1,500-29.50
1,000-29.45 3,500-29.50 500-29.45 4,000-29.50
Y500-29.45 4,500-29.50 Y500-29.45 1,500-29.50
Y1,000-29.50 500-29.45 Y500-29.50 500-29.45
Y1,500-29.50 500-29.50 1,000-29.45 1,000-29.50
500-29.45 3,000-29.50 500-29.45 3,000-29.50 500-29.45
2,000-29.50 500-29.45 ]/-//[ 8,000-29.50 26,500-29.45
2,000-29.50 36,500-29.45 X500-29.45 62,500-29.45
20,500-29.40 2,000-29.45 6,500-29.35 X500-29.44
13,500-29.30 10,500-29.25 2,000-29.30 48,000-29.25
21,000-29.30 8,000-29.25 9,000-29.20 1,000-29.25
27,000-29.20 5,500-29.25 31,000-29.20 3,000-29.25
2,000-29.20 500-29.25 500-29.20 Y1,000-29.25
2,000-29.25 2,000-29.20 500-29.25 1,000-29.20
1,000-29.25 500-29.20 500-29.25 500-29.20 500-29.25
X500-29.25 2,000-29.20 Y500-29.20 1,000-29.20
Y500-29.20 1,000-29.20 500-29.25 X500-29.22 3,000-29.25
500-29.20 Y500-29.20 3,000-29.20 3,500-29.25 500-29.20
1,000-29.25 3,000-29.20 3,000-29.25 Y500-29.25
500-29.25 Y1,000-29.25 1,000-29.25 Y500-29.25
10,500-29.25 1,500-29.20 1,000-29.25 1,000-29.20
X500-29.25 1,500-29.20 500-29.25 Y500-29.20 3,000-29.20
500-29.25 Y1,500-29.25 17,000-29.20 1,500-29.15
500-29.20 4,000-29.15 2,000-29.20 1,500-29.15
X500-29.215 1,000-29.15 Y500-29.15 10,500-29.15
1,500-29.10 2,000-29.15 10,000-29.10 1,000-29.05
3,500-29.10 1,000-29.05 8,500-29.10 4,000-29.15
1,000-29.10 500-29.15 7,500-29.10 500-29.15 9,500-29.10
Y1,000-29.15 52,000-29.15 Y1,000-29.15 13,000-29.15
2,500-29.20 X3,000-29.20 6,000-29.20 Y1,000-29.20
1,000-29.20 Y500-29.20 3,500-29.20 23,000-29.25
Y3,000-29.25 1,500-29.25 500-29.20 500-29.25 500-29.30
1,000-29.25 1,000-29.30 500-29.25 1,000-29.30 500-29.25
1,500-29.30 1,500-29.25 3,000-29.30 500-29.25 500-29.30
X500-29.282 1,500-29.30 1,500-29.25 1,000-29.30
500-29.25 2,000-29.30 500-29.25 2,000-29.30 500-29.25
1,000-29.30 500-29.25 500-29.30 1,000-29.25 3,500-29.30
500-29.25 1,000-29.30 500-29.25 500-29.30 500-29.25
31,500-29.30 Y1,500-29.30 19,500-29.30 1,000-29.25
3,500-29.30 500-29.25 1,000-29.30 500-29.25 4,000-29.30
1,500-29.25 2,000-29.30 500-29.25 500-29.30 1,000-29.25
2,500-29.30 2,000-29.25 X500-29.295 X500-29.275
Y1,000-29.25 1,000-29.25 Y2,500-29.25 3,000-29.25
Y500-29.25 3,000-29.25 Y1,500-29.25 500-29.25
Y500-29.25 1,500-29.25 X1,000-29.30 500-29.30
18,000-29.25 1,500-29.20 X500-29.25 1,500-29.20
500-29.25 1,000-29.20 X500-29.225 22,000-29.20
7,500-29.15 X500-29.22 5,500-29.15 500-29.20
1,000-29.15 500-29.20 500-29.15 10,000-29.20
2,500-29.15 500-29.20 2,000-29.15 500-29.20 2,000-29.15
2,500-29.20 500-29.15 Y500-29.15 1,000-29.15 500-29.20
X500-29.175 500-29.15 X500-29.174 10,000-29.15
500-29.20 48,500-29.15 2,000-29.10 1,500-29.15
1,000-29.10 X4,000-29.125 2,000-29.10 1,000-29.15
X2,500-29.125 500-29.10 500-29.15 4,500-29.10
Y500-29.10 3,500-29.10 X3,000-29.125 1,500-29.10
X3,000-29.125 500-29.10 500-29.15 500-29.10 X500-29.14
43,000-29.10 5,000-29.05 X500-29.05 10,000-29.05
17,500-29.10 X2,000-29.075 2,000-29.05 X500-29.075
8,500-29.05 X500-29.05 3,500-29.05 500-29.10
11,000-29.05 3,000-29.00 X500-29.00 3,000-29.00
500-29.05 7,000-29.00 500-29.05 X500-29.04 500-29.05
16,500-29.00 21,000-28.95 500-29.00 500-28.95 500-29.00
2,500-28.95 86,500-29.00 2,500-29.05 5,500-29.00
X500-29.00 500-29.00 2,500-29.05 500-29.00 54,000-29.05
1,500-29.10 1,000-29.05 4,000-29.10 1,000-29.05
2,000-29.10 X1,000-29.10 5,000-29.10 1,500-29.05
21,500-29.10 Y2,500-29.10 X500-29.10 500-29.10
Y2,000-29.10 1,000-29.10 500-29.05 5,000-29.10
500-29.05 1,500-29.10 1,500-29.05 2,000-29.10
1,000-29.05 1,500-29.10 Y500-29.10 3,500-29.10
500-29.05 1,500-29.10 500-29.05 2,500-29.10 1,000-29.05
1,500-29.10 500-29.05 X500-29.091 1,000-29.10
Y500-29.10 8,000-29.10 Y500-29.10 500-29.10 500-29.05
13,000-29.10 500-29.05 Y1,000-29.10 500-29.05
Y1,500-29.10 500-29.05 X500-29.075 4,500-29.05
2,000-29.10 2,000-29.05 1,000-29.10 Y500-29.10
500-29.10 500-29.05 X500-29.10 500-29.10 Y500-29.10
2,000-29.10 500-29.05 X500-29.089 2,500-29.10
4,000-29.05 500-29.10 X4,500-29.10 2,500-29.05
1,000-29.10 500-29.05 500-29.10 500-29.05 1,500-29.10
2,000-29.05 Y500-29.10 1,500-29.10 500-29.05
2,000-29.10 1,500-29.05 500-29.10 500-29.05 1,500-29.10
2,000-29.05 6,000-29.10 85,000-29.05 8,000-29.00
X1,000-29.054 34,000-29.00 Y500-29.00 2,500-29.00
500-29.05 4,500-29.00 X500-29.05 12,000-29.00
X500-29.00 19,500-29.00 1,000-29.05 500-29.00
X500-29.05 1,500-29.00 1,000-29.05 X500-29.05 500-29.05
1,000-29.00 500-29.05 X500-29.05 3,000-29.05
Y3,500-29.05 4,000-29.05 5,000-29.00 500-29.05
500-29.00 500-29.05 500-29.00 10,500-29.05 Y1,500-29.05
103,500-29.05 Y500-29.05 11,500-29.05 4,500-29.10
500-29.05 X2,500-29.075 1,500-29.05 10,500-29.10
3,500-29.05 1,000-29.10 3,500-29.05 500-29.10
1,000-29.05 X500-29.10 1,500-29.05 1,500-29.10
500-29.05 500-29.10 500-29.05 1,500-29.10 500-29.05
X500-29.10 2,000-29.10 500-29.05 2,000-29.10 500-29.05
X500-29.10 2,000-29.10 1,000-29.05 500-29.10 X500-29.10
500-29.10 1,000-29.05 2,500-29.10 500-29.05 2,500-29.10
500-29.05 1,000-29.10 1,000-29.05 1,500-29.10 500-29.05
500-29.10 500-29.05 X500-29.10 1,500-29.10 500-29.05
500-29.10 500-29.05 1,000-29.10 X500-29.10 1,500-29.10
500-29.05 1,500-29.10 Y3,500-29.10 5,000-29.10
Y500-29.10 22,000-29.10 Y1,000-29.10 7,000-29.10
6,000-29.05 2,000-29.15 21,500-29.10 5,000-29.05
2,000-29.00 500-29.05 500-29.15 500-29.10 X500-29.125
1,500-29.15 1,500-29.10 X500-29.125 1,000-29.15
500-29.10 2,500-29.15 500-29.10 1,000-29.15 X500-29.125
1,000-29.15 500-29.10 1,500-29.15 X1,000-29.125
500-29.15 1,000-29.10 1,000-29.15 1,000-29.10
2,000-29.15 X500-29.125 500-29.10 1,000-29.15
20,500-29.10 1,000-29.15 Y500-29.10 1,000-29.15
7,500-29.10 1,000-29.05 Y1,000-29.10 2,000-29.15
500-29.10 1,000-29.15 500-29.10 1,000-29.05 1,500-29.10
X500-29.125 3,000-29.10 4,500-29.05 1,000-29.15
500-29.10 2,500-29.05 Y500-29.10 500-29.10 2,000-29.15
5,500-29.05 2,000-29.15 X500-29.125 5,500-29.10
3,000-29.05 500-29.15 1,500-29.05 500-29.10 1,500-29.05
3,000-29.15 4,000-29.05 2,000-29.15 2,500-29.05
1,500-29.15 2,000-29.05 500-29.15 7,500-29.05 500-29.00
1,000-29.05 ]< 143,000-29.15 U1,500-29.15 353,500-29.15
U13,500-29.15 24,000-29.15 U500-29.15 31,000-29.15
U11,000-29.15 75,500-29.15 U30,500-29.15 45,500-29.15
U1,000-29.15 81,000-29.15 >
966 中國太平 < 3,400-18.16 U400-18.16 1,800-18.16 >[ Y200-18.10
2,400-18.08 800-18.06 4,600-18.10 200-18.12 2,400-18.10
800-18.12 600-18.10 600-18.08 4,000-18.10 Y200-18.10
200-18.10 1,800-18.08 3,600-18.10 200-18.12 6,600-18.08
Y200-18.08 2,800-18.08 3,200-18.06 Y800-18.06 600-18.06
Y800-18.04 6,400-18.04 2,000-18.02 200-18.04
1,000-18.02 1,200-18.04 400-18.02 2,600-18.04
5,000-18.02 8,600-18.00 2,000-18.02 200-18.00
9,000-17.98 400-18.00 4,000-17.98 600-17.96 4,800-17.98
7,600-18.00 600-18.02 1,400-18.00 200-18.02 4,200-18.00
4,400-18.02 86,400-18.00 5,400-17.96 Y6,000-17.94
2,400-17.94 3,800-17.92 7,800-17.94 2,000-17.96
7,000-17.94 6,800-17.96 4,000-17.94 600-17.98
2,000-17.94 600-17.98 68,000-17.94 Y1,800-17.94
4,200-17.94 3,200-17.92 4,800-17.94 17,200-17.96
7,200-17.98 15,000-17.96 200-17.98 600-18.00 200-17.96
800-17.98 400-17.96 600-17.98 27,000-17.96 1,000-17.94
8,200-17.92 5,000-17.96 9,400-17.94 11,800-17.96
Y600-17.96 1,000-17.94 200-17.96 Y600-17.96 6,000-17.96
2,800-17.98 Y200-17.98 600-17.98 1,400-17.96
1,200-17.98 800-17.96 2,000-17.98 1,200-17.96 600-17.98
200-17.96 58,800-17.98 4,200-18.00 46,800-17.98
Y200-17.98 2,600-17.98 200-17.96 Y800-17.96 6,200-17.96
200-17.94 12,000-17.96 Y2,000-17.96 600-17.96
15,000-17.98 2,000-17.96 3,600-17.98 200-17.96
5,800-17.98 Y600-17.98 400-17.96 600-17.98 4,400-17.96
2,000-17.94 4,400-17.96 Y400-17.98 29,000-17.98
31,600-17.96 2,400-17.98 400-17.96 600-17.98
1,200-17.96 1,200-17.98 38,200-17.96 4,000-17.94
5,800-17.92 Y400-17.92 13,200-17.92 20,000-17.90
Y800-17.90 10,000-17.90 Y800-17.90 6,000-17.90
Y4,600-17.90 2,000-17.90 20,000-17.88 Y1,000-17.88
26,600-17.88 Y20,000-17.88 6,000-17.88 Y1,600-17.88
6,600-17.88 20,000-17.86 Y1,000-17.86 800-17.86
Y2,000-17.86 10,000-17.86 Y1,000-17.86 99,800-17.86
21,800-17.84 Y200-17.84 5,600-17.84 20,000-17.82
Y200-17.82 24,400-17.82 60,400-17.80 Y1,000-17.80
1,000-17.80 Y10,000-17.80 75,400-17.80 Y200-17.92
4,000-17.94 800-17.90 12,000-17.92 5,200-17.94
6,800-17.96 Y26,000-17.96 2,000-17.96 7,600-17.90
9,600-17.88 2,200-17.86 11,400-17.84 14,800-17.82
426,400-17.80 200-17.96 600-17.84 1,600-17.90
Y1,400-17.84 1,200-17.84 18,200-17.90 600-17.92
Y2,400-17.92 10,000-17.90 2,000-17.92 Y14,200-17.90
5,000-17.90 17,200-17.92 600-17.90 10,000-17.92
Y5,600-17.90 7,600-17.90 Y200-17.90 7,800-17.90
5,000-17.88 18,800-17.86 2,400-17.88 25,200-17.90
2,000-17.92 Y400-17.92 3,600-17.92 1,000-17.94
2,200-17.92 63,200-17.94 600-17.96 Y7,600-17.96
5,800-17.96 600-18.00 4,200-17.98 17,200-18.00
800-18.02 1,400-18.00 13,400-18.02 10,200-18.04
200-18.02 400-18.04 4,600-18.06 47,000-18.08 Y600-18.08
1,400-18.08 200-18.06 1,200-18.08 13,600-18.06
200-18.04 1,400-18.06 600-18.04 200-18.06 400-18.04
5,000-18.06 9,800-18.04 2,400-18.06 1,600-18.04
6,600-18.06 Y200-18.06 2,400-18.06 Y600-18.08
7,600-18.06 5,800-18.04 5,800-18.02 1,000-18.00
800-17.98 2,600-17.96 Y200-17.96 200-17.96 Y800-17.96
13,200-17.98 2,800-18.00 Y1,600-18.00 3,800-18.00
Y800-18.00 1,000-18.00 10,200-18.02 Y400-18.04
2,200-18.04 600-18.06 7,800-18.04 Y1,200-18.04
4,000-18.04 200-18.02 200-18.04 Y200-18.04 1,200-18.06
Y400-18.06 4,000-18.06 Y200-18.06 2,000-18.06
3,200-18.04 1,200-18.08 400-18.04 Y200-18.04 200-18.04
Y200-18.04 2,000-18.04 1,600-18.00 1,000-18.02
6,000-18.00 1,000-18.02 16,400-18.00 Y200-18.00
200-18.00 600-18.02 Y2,200-18.02 200-18.02 Y2,000-18.02
7,400-18.02 Y200-18.02 5,200-18.02 Y400-18.02 400-18.02
6,600-18.04 400-18.06 Y2,000-18.06 200-18.06
Y1,800-18.06 1,000-18.06 1,000-18.08 3,800-18.06
800-18.04 1,200-18.06 400-18.04 3,000-18.06 400-18.04
200-18.06 400-18.04 1,200-18.06 200-18.04 2,200-18.06
200-18.04 1,600-18.06 800-18.04 16,600-18.06 800-18.04
1,200-18.06 1,000-18.04 3,400-18.06 600-18.04 600-18.06
1,600-18.04 600-18.06 7,800-18.04 200-18.06 Y600-18.06
200-18.06 Y600-18.06 800-18.04 Y400-18.06 1,200-18.06
600-18.04 600-18.06 400-18.04 3,600-18.06 200-18.04
1,200-18.06 2,800-18.04 1,800-18.06 11,400-18.04
1,800-18.06 13,000-18.04 Y200-18.04 200-18.04
Y200-18.04 11,200-18.04 9,000-18.02 1,600-18.04
2,600-18.02 2,000-18.00 1,600-17.98 2,000-17.96
1,000-17.98 6,000-17.96 10,000-17.98 1,000-17.96
Y200-17.96 5,000-17.96 Y1,200-17.98 1,200-17.96
10,400-17.98 6,000-18.00 3,600-17.98 7,600-18.02
800-18.04 200-18.02 Y200-18.02 600-18.02 400-18.04
1,200-18.02 1,200-18.04 10,200-18.02 400-18.04
1,400-18.02 1,400-18.00 1,400-17.98 3,200-18.00
Y4,800-18.00 7,200-18.00 3,600-18.02 Y4,400-18.02
5,000-18.02 200-18.04 1,000-18.02 600-18.00 600-18.02
4,600-18.00 5,000-18.02 600-18.04 1,000-18.02 400-18.00
600-18.02 Y400-18.00 600-18.00 1,000-18.02 1,800-18.00
1,400-18.02 200-18.00 1,600-18.02 400-18.00 600-18.02
1,600-18.00 1,000-18.02 Y2,800-18.00 600-18.02
600-18.00 1,000-18.02 400-18.00 600-18.02 400-18.00
1,600-18.02 7,600-18.00 Y200-18.00 400-18.00 Y200-18.00
3,600-18.00 200-17.98 Y2,000-18.00 9,400-18.00
Y200-18.02 11,800-18.02 Y200-18.02 1,000-18.02
Y2,000-18.02 1,600-18.02 Y200-18.02 1,000-18.02
600-18.04 400-18.02 7,200-18.04 2,000-18.02 600-18.04
5,600-18.06 7,600-18.04 600-18.06 2,600-18.04 800-18.02
400-18.00 2,000-17.98 9,000-18.00 Y600-18.00 200-18.00
3,400-17.98 600-18.00 600-17.98 400-18.00 3,000-17.98
400-18.00 9,600-17.98 200-18.00 2,400-17.98 Y400-17.98
1,200-17.98 46,800-18.00 200-18.02 600-18.00 Y200-18.00
3,400-18.00 Y400-18.02 2,600-18.00 Y1,800-18.00
1,200-18.00 1,600-17.98 Y400-17.98 20,200-18.00
Y1,200-18.00 600-18.00 Y200-18.00 2,600-18.00 800-18.02
600-18.00 800-18.02 1,000-18.00 Y200-18.00 1,400-18.00
1,600-18.02 2,800-18.00 2,200-17.98 12,000-18.00
600-17.98 Y600-17.98 800-18.00 2,600-17.98 2,400-18.00
200-17.98 400-18.00 800-17.98 Y600-17.98 800-18.00
1,600-17.98 800-18.00 2,200-17.98 800-18.00 Y800-17.98
1,000-17.98 800-18.00 1,600-17.98 800-18.00 6,600-17.98
Y600-17.98 800-17.98 800-18.00 1,600-17.98 1,600-18.00
600-17.98 800-18.00 Y400-17.98 1,400-17.98 800-18.00
1,400-17.98 ]/-//[ 3,000-18.00 800-17.98 600-18.00
79,000-17.98 Y2,000-17.98 8,400-17.98 Y600-17.96
21,200-17.96 2,000-17.94 Y200-17.94 17,600-17.94
22,000-17.92 Y3,000-17.92 17,200-17.92 1,200-17.90
Y800-17.90 1,000-17.90 Y1,200-17.90 400-17.90
Y200-17.90 13,600-17.90 5,600-17.88 Y5,000-17.88
17,800-17.88 11,600-17.86 Y2,800-17.86 4,000-17.86
Y200-17.86 17,800-17.86 Y800-17.84 49,200-17.84
Y1,000-17.84 2,400-17.84 73,600-17.82 Y2,000-17.82
2,200-17.82 Y1,000-17.82 111,400-17.82 200-17.98
Y11,400-17.86 7,600-17.86 13,800-17.84 7,600-17.82
800-17.86 2,000-17.84 400-17.82 400-17.88 2,200-17.84
800-17.86 Y9,600-17.88 200-17.86 41,000-17.88
2,000-17.86 16,800-17.90 26,200-17.92 9,200-17.88
29,000-17.86 15,800-17.84 28,200-17.82 25,600-17.80
Y4,400-17.80 1,200-17.80 Y4,800-17.80 8,400-17.80
Y2,000-17.80 1,200-17.80 Y3,600-17.80 2,000-17.80
Y400-17.80 364,200-17.80 8,600-17.78 400-17.88
800-17.82 Y3,200-17.80 5,600-17.82 2,000-17.80
15,000-17.78 9,600-17.76 1,200-17.80 1,600-17.76
Y800-17.82 5,400-17.80 4,000-17.84 800-17.80
18,400-17.86 400-17.82 1,400-17.80 24,200-17.88
5,800-17.90 800-17.88 400-17.84 3,000-17.82
496,600-17.80 5,800-17.78 12,400-17.76 200-17.84
2,000-17.78 800-17.80 35,600-17.78 1,200-17.80
400-17.78 10,600-17.76 200-17.74 200-17.78 Y5,600-17.78
6,800-17.78 233,200-17.80 200-17.78 1,000-17.76
6,000-17.80 200-17.78 69,800-17.80 200-17.78
9,000-17.80 200-17.78 222,600-17.80 12,800-17.82
600-17.84 Y1,000-17.84 1,000-17.84 Y1,800-17.84
1,600-17.84 200-17.86 5,800-17.84 400-17.86 1,600-17.84
Y200-17.84 600-17.84 800-17.86 1,400-17.84 Y1,000-17.84
1,200-17.84 6,000-17.86 Y400-17.86 8,600-17.86
Y1,000-17.88 800-17.88 9,400-17.86 Y200-17.86
26,800-17.86 Y4,800-17.86 200-17.84 5,600-17.86
600-17.88 6,400-17.86 Y200-17.86 3,400-17.86
8,800-17.84 6,200-17.86 400-17.84 11,200-17.86
Y600-17.86 200-17.86 Y3,200-17.86 800-17.84 2,400-17.86
Y2,000-17.86 7,600-17.86 1,600-17.88 200-17.86
6,800-17.88 Y600-17.86 6,600-17.88 Y200-17.88
7,200-17.88 6,000-17.90 600-17.88 5,600-17.90 200-17.88
23,400-17.90 Y1,400-17.90 6,400-17.90 800-17.92
200-17.90 1,400-17.92 10,200-17.90 1,200-17.88
27,600-17.90 10,600-17.88 6,000-17.90 400-17.88
800-17.90 200-17.88 1,000-17.90 200-17.88 800-17.90
3,000-17.88 2,400-17.90 1,000-17.88 1,200-17.90
26,400-17.88 200-17.86 800-17.88 600-17.86 1,000-17.88
600-17.86 Y400-17.88 15,800-17.86 2,000-17.88
1,000-17.86 600-17.88 1,400-17.86 10,000-17.88
2,400-17.86 800-17.88 1,800-17.86 11,400-17.88
1,400-17.86 800-17.88 57,200-17.86 16,000-17.84
32,200-17.82 Y1,200-17.82 12,800-17.82 27,600-17.84
Y200-17.84 200-17.84 15,800-17.86 28,800-17.88
12,200-17.86 Y400-17.88 1,000-17.86 800-17.88
2,600-17.86 800-17.88 1,600-17.86 1,600-17.88 400-17.86
800-17.88 1,000-17.86 1,000-17.88 Y5,400-17.88
4,600-17.88 4,000-17.86 800-17.88 1,400-17.86
12,800-17.88 200-17.86 200-17.88 200-17.86 600-17.88
Y200-17.88 2,000-17.88 1,400-17.86 800-17.88 400-17.86
24,400-17.88 400-17.86 3,200-17.88 Y4,000-17.88
1,800-17.88 8,200-17.90 1,200-17.88 200-17.86
1,200-17.88 600-17.86 16,200-17.88 400-17.86
7,000-17.88 200-17.86 5,600-17.88 24,000-17.90
1,000-17.88 400-17.90 Y800-17.90 800-17.90 4,400-17.88
Y600-17.88 4,600-17.88 200-17.86 3,000-17.88
8,800-17.86 4,200-17.88 Y200-17.88 200-17.86
1,600-17.88 1,200-17.86 1,000-17.88 4,800-17.86
Y400-17.88 2,200-17.86 Y3,000-17.86 12,600-17.86
12,800-17.84 4,200-17.82 7,200-17.84 12,000-17.86
600-17.84 200-17.88 2,000-17.86 3,000-17.84 1,000-17.86
800-17.84 Y400-17.86 1,000-17.86 18,800-17.84
1,400-17.82 1,000-17.84 2,600-17.82 3,200-17.84
400-17.82 Y600-17.82 200-17.82 2,400-17.84 3,400-17.82
2,600-17.84 400-17.82 600-17.84 3,200-17.82 1,000-17.84
Y3,600-17.82 9,000-17.82 Y200-17.82 2,200-17.82
Y4,200-17.82 2,800-17.82 2,600-17.80 18,600-17.82
6,400-17.84 9,800-17.82 200-17.80 1,000-17.82
13,800-17.84 200-17.82 13,800-17.84 8,000-17.82
3,200-17.86 11,600-17.84 2,000-17.82 800-17.84
7,000-17.82 1,800-17.84 2,600-17.82 1,200-17.84
Y400-17.82 400-17.84 11,200-17.82 400-17.84 3,200-17.82
200-17.84 3,600-17.82 400-17.84 Y400-17.84 1,800-17.84
8,400-17.82 2,400-17.84 1,800-17.82 Y200-17.82
1,400-17.82 12,000-17.84 3,000-17.82 4,600-17.84
8,200-17.82 Y2,200-17.82 18,400-17.82 2,800-17.80
1,200-17.82 800-17.80 2,600-17.82 1,200-17.80
51,000-17.82 13,000-17.84 Y200-17.84 8,600-17.84
Y400-17.84 3,200-17.86 200-17.84 400-17.86 Y400-17.84
4,200-17.84 Y400-17.84 1,000-17.86 3,200-17.84
31,000-17.86 19,000-17.88 200-17.86 Y200-17.86
200-17.86 200-17.84 3,400-17.86 400-17.84 Y400-17.84
20,400-17.86 1,000-17.88 Y3,400-17.88 5,200-17.88
400-17.86 20,000-17.88 200-17.90 6,400-17.88 200-17.90
800-17.88 Y200-17.88 2,400-17.88 Y400-17.88 4,200-17.88
200-17.90 Y200-17.90 18,000-17.88 2,600-17.86 400-17.88
2,600-17.86 1,000-17.88 1,000-17.86 Y400-17.88
2,600-17.86 200-17.88 17,000-17.86 200-17.88
7,800-17.86 Y400-17.88 5,800-17.86 Y200-17.86
6,200-17.86 200-17.88 3,800-17.86 Y200-17.86
9,600-17.86 2,000-17.88 2,000-17.84 200-17.86 400-17.84
200-17.86 6,400-17.84 200-17.86 13,400-17.84
1,000-17.86 1,400-17.84 Y1,800-17.84 200-17.84
Y600-17.84 3,800-17.84 200-17.86 7,400-17.84
30,000-17.86 6,400-17.84 20,400-17.86 16,000-17.88
1,000-17.90 200-17.88 1,600-17.90 Y400-17.90
28,200-17.90 19,800-17.88 3,400-17.86 30,000-17.90
200-17.88 3,200-17.86 64,000-17.90 Y200-17.90
15,600-17.90 Y400-17.92 6,400-17.90 Y3,800-17.90
5,600-17.90 24,800-17.88 30,800-17.90 8,200-17.92
6,600-17.94 7,000-17.90 3,200-17.92 3,800-17.90
1,000-17.92 Y400-17.92 200-17.92 1,000-17.90
Y3,800-17.90 1,000-17.92 10,200-17.90 2,600-17.92
400-17.90 1,200-17.92 3,000-17.90 Y400-17.90
6,800-17.90 Y1,400-17.90 3,200-17.90 3,600-17.88
Y400-17.90 20,800-17.90 1,200-17.92 Y8,800-17.90
5,400-17.90 Y600-17.90 2,200-17.90 9,000-17.88
2,800-17.86 Y200-17.86 800-17.84 18,200-17.86
Y11,800-17.86 4,200-17.86 22,600-17.88 Y30,000-17.90
400-17.88 Y3,800-17.88 1,800-17.88 Y3,000-17.90
24,000-17.90 Y3,000-17.90 9,600-17.90 Y30,000-17.90
Y1,400-17.88 3,600-17.88 Y19,200-17.90 10,800-17.90
200-17.88 17,600-17.90 6,600-17.92 200-17.90
23,000-17.92 7,200-17.90 11,600-17.92 800-17.90
5,600-17.92 Y200-17.92 16,600-17.92 6,800-17.94
1,000-17.92 4,400-17.94 200-17.92 1,800-17.94
4,600-17.92 3,600-17.94 600-17.92 3,000-17.94
3,600-17.92 X200-17.92 2,200-17.92 200-17.94
3,600-17.92 400-17.94 5,200-17.92 1,600-17.90
6,200-17.88 34,000-17.90 400-17.92 2,600-17.90
400-17.92 2,000-17.90 1,600-17.92 1,000-17.90
22,000-17.92 Y200-17.92 600-17.92 600-17.94 Y200-17.94
6,000-17.94 19,200-17.92 X200-17.912 3,600-17.94
1,800-17.92 400-17.90 6,800-17.92 13,600-17.94
1,800-17.92 18,400-17.94 Y200-17.94 3,000-17.94
7,400-17.92 200-17.94 3,600-17.92 Y200-17.92 600-17.92
19,600-17.94 400-17.92 12,800-17.94 14,000-17.92
5,200-17.94 2,200-17.92 16,800-17.94 1,800-17.92
9,400-17.94 400-17.92 17,600-17.94 6,600-17.92
200-17.96 4,600-17.94 400-17.96 1,200-17.94 400-17.96
Y200-17.96 600-17.96 1,600-17.94 5,400-17.96
10,000-17.94 20,800-17.96 200-17.94 32,000-17.96
800-17.94 5,800-17.96 200-17.98 2,400-17.96 Y200-17.96
5,000-17.96 4,400-17.94 2,600-17.92 3,400-17.94
600-17.92 2,200-17.94 14,600-17.96 400-17.98
22,400-17.96 200-17.98 2,000-17.96 200-17.98
14,600-17.96 3,000-17.98 400-17.96 600-17.98 Y400-17.98
2,600-17.98 9,200-17.96 200-17.98 800-17.96 1,400-17.98
200-17.96 1,800-17.98 1,800-17.96 600-17.98 7,800-17.96
21,400-17.98 16,400-17.96 200-17.94 200-17.96 600-17.98
200-17.96 1,800-17.98 3,400-17.96 2,000-17.98 600-17.96
2,200-17.98 4,600-17.96 200-17.98 Y200-17.98 200-17.98
200-17.96 9,600-17.98 400-17.96 1,600-17.98 1,200-17.96
]< 263,400-17.90 >
968 信義光能 < U2,000-5.25 354,000-5.25 >[ 24,000-5.25 20,000-5.18
60,000-5.24 4,000-5.16 4,000-5.24 14,000-5.18
8,000-5.23 2,000-5.21 4,000-5.23 10,000-5.21 6,000-5.23
2,000-5.21 18,000-5.23 12,000-5.21 6,000-5.23
28,000-5.21 10,000-5.22 30,000-5.20 10,000-5.22
2,000-5.21 4,000-5.19 8,000-5.21 56,000-5.17
36,000-5.16 28,000-5.15 14,000-5.16 10,000-5.14
D1,061-5.08 4,000-5.16 20,000-5.14 4,000-5.13
36,000-5.12 36,000-5.13 112,000-5.14 Y8,000-5.15
40,000-5.15 44,000-5.14 2,000-5.13 28,000-5.14
8,000-5.13 28,000-5.14 4,000-5.13 46,000-5.12
26,000-5.13 60,000-5.12 4,000-5.11 100,000-5.10
8,000-5.11 178,000-5.10 98,000-5.09 36,000-5.08
50,000-5.09 26,000-5.08 36,000-5.07 56,000-5.06
Y2,000-5.06 70,000-5.06 14,000-5.07 Y24,000-5.07
14,000-5.07 32,000-5.08 16,000-5.09 8,000-5.08
48,000-5.09 26,000-5.08 88,000-5.07 4,000-5.08
10,000-5.07 52,000-5.08 10,000-5.09 22,000-5.08
12,000-5.09 48,000-5.08 24,000-5.07 46,000-5.06
4,000-5.07 36,000-5.06 100,000-5.05 D1,504-5.00
48,000-5.05 14,000-5.04 2,000-5.05 34,000-5.04
Y40,000-5.05 96,000-5.05 6,000-5.06 22,000-5.05
2,000-5.06 44,000-5.05 130,000-5.06 Y8,000-5.06
8,000-5.07 2,000-5.06 38,000-5.07 40,000-5.08
4,000-5.09 94,000-5.08 10,000-5.07 206,000-5.06
16,000-5.05 Y8,000-5.06 40,000-5.06 Y2,000-5.06
94,000-5.06 4,000-5.07 24,000-5.06 2,000-5.07
30,000-5.06 22,000-5.05 4,000-5.06 170,000-5.05
8,000-5.06 20,000-5.05 2,000-5.06 58,000-5.05
2,000-5.06 18,000-5.05 4,000-5.06 100,000-5.05
14,000-5.06 100,000-5.05 20,000-5.06 20,000-5.05
6,000-5.06 26,000-5.05 2,000-5.06 20,000-5.05
2,000-5.06 68,000-5.05 Y18,000-5.05 86,000-5.05
34,000-5.06 6,000-5.05 4,000-5.06 10,000-5.05
4,000-5.06 36,000-5.05 2,000-5.06 8,000-5.05
52,000-5.04 10,000-5.05 16,000-5.04 100,000-5.03
10,000-5.04 6,000-5.05 26,000-5.04 32,000-5.03
100,000-5.02 4,000-5.04 126,000-5.03 58,000-5.02
124,000-5.01 100,000-5.00 4,000-5.01 32,000-5.00
2,000-5.01 24,000-5.00 6,000-5.01 70,000-5.00
26,000-4.99 52,000-5.00 Y8,000-5.00 84,000-5.00
Y18,000-5.00 10,000-5.00 54,000-5.01 88,000-5.02
14,000-5.03 Y6,000-5.03 2,000-5.03 4,000-5.04
4,000-5.03 78,000-5.04 28,000-5.05 14,000-5.06
74,000-5.07 8,000-5.08 2,000-5.07 4,000-5.08 4,000-5.07
160,000-5.08 320,000-5.07 90,000-5.08 2,000-5.09
Y2,000-5.08 2,000-5.08 74,000-5.09 78,000-5.10
4,000-5.11 8,000-5.09 24,000-5.10 Y4,000-5.10
2,000-5.10 40,000-5.09 24,000-5.08 Y4,000-5.09
2,000-5.08 Y4,000-5.08 46,000-5.09 36,000-5.08
4,000-5.09 Y8,000-5.08 14,000-5.08 4,000-5.09
Y2,000-5.08 20,000-5.09 Y4,000-5.08 8,000-5.09
Y4,000-5.08 2,000-5.09 2,000-5.08 66,000-5.09
Y2,000-5.08 4,000-5.09 22,000-5.08 8,000-5.09
4,000-5.08 Y10,000-5.08 2,000-5.09 2,000-5.08
Y4,000-5.08 8,000-5.09 2,000-5.08 Y4,000-5.08
16,000-5.08 8,000-5.09 4,000-5.08 2,000-5.09 D774-5.09
Y2,000-5.08 42,000-5.09 Y44,000-5.09 120,000-5.09
60,000-5.10 6,000-5.11 8,000-5.10 2,000-5.11
38,000-5.10 14,000-5.09 Y2,000-5.09 10,000-5.09
Y4,000-5.08 10,000-5.09 Y8,000-5.08 16,000-5.08
2,000-5.09 Y4,000-5.08 2,000-5.09 Y4,000-5.08
14,000-5.08 2,000-5.09 2,000-5.08 2,000-5.09
14,000-5.08 Y4,000-5.08 2,000-5.08 2,000-5.09
2,000-5.08 2,000-5.09 Y6,000-5.08 34,000-5.08
4,000-5.09 120,000-5.08 36,000-5.09 Y4,000-5.08
2,000-5.08 Y4,000-5.08 90,000-5.08 14,000-5.09
Y2,000-5.08 52,000-5.08 Y2,000-5.08 2,000-5.08
Y4,000-5.08 8,000-5.08 Y6,000-5.08 12,000-5.08
Y4,000-5.08 2,000-5.08 Y2,000-5.08 10,000-5.08
Y2,000-5.08 4,000-5.08 Y2,000-5.08 6,000-5.08
Y4,000-5.08 80,000-5.08 Y6,000-5.07 2,000-5.08
2,000-5.07 Y10,000-5.07 6,000-5.08 Y6,000-5.07
2,000-5.07 Y6,000-5.07 212,000-5.07 60,000-5.08
Y2,000-5.07 6,000-5.08 Y2,000-5.07 2,000-5.08
4,000-5.07 2,000-5.08 10,000-5.07 6,000-5.08
16,000-5.07 4,000-5.08 12,000-5.07 2,000-5.08
4,000-5.07 2,000-5.08 42,000-5.07 30,000-5.06
28,000-5.05 Y4,000-5.05 24,000-5.05 2,000-5.06
18,000-5.05 Y2,000-5.05 18,000-5.05 2,000-5.06
Y6,000-5.05 18,000-5.06 Y4,000-5.05 28,000-5.05
6,000-5.06 6,000-5.05 Y6,000-5.05 6,000-5.05
Y4,000-5.05 12,000-5.05 Y10,000-5.05 8,000-5.05
Y8,000-5.05 56,000-5.05 Y4,000-5.05 14,000-5.05
Y10,000-5.05 12,000-5.05 D1,052-5.00 Y6,000-5.05
2,000-5.05 2,000-5.06 8,000-5.05 2,000-5.06
Y12,000-5.05 14,000-5.05 Y2,000-5.05 12,000-5.05
72,000-5.06 Y28,000-5.06 112,000-5.06 126,000-5.07
68,000-5.08 6,000-5.09 24,000-5.08 Y8,000-5.08
6,000-5.08 2,000-5.09 Y4,000-5.08 2,000-5.09 8,000-5.08
Y10,000-5.08 4,000-5.08 Y4,000-5.08 8,000-5.08
Y10,000-5.08 6,000-5.08 6,000-5.09 2,000-5.08
Y8,000-5.08 6,000-5.09 6,000-5.08 Y6,000-5.08
2,000-5.08 6,000-5.09 Y4,000-5.08 4,000-5.08
Y2,000-5.08 8,000-5.08 4,000-5.09 Y6,000-5.08
14,000-5.09 Y4,000-5.08 8,000-5.08 6,000-5.09
Y4,000-5.08 6,000-5.08 Y6,000-5.08 4,000-5.09
Y4,000-5.08 2,000-5.09 Y4,000-5.08 6,000-5.08
4,000-5.09 2,000-5.08 Y2,000-5.08 6,000-5.08 2,000-5.09
Y6,000-5.08 6,000-5.09 D1,180-5.09 Y2,000-5.08
8,000-5.08 6,000-5.09 Y6,000-5.08 8,000-5.08 4,000-5.09
Y8,000-5.08 6,000-5.08 6,000-5.09 4,000-5.08
Y8,000-5.08 4,000-5.08 4,000-5.09 Y6,000-5.08
2,000-5.08 Y2,000-5.08 4,000-5.08 Y6,000-5.08
4,000-5.09 2,000-5.08 2,000-5.09 Y6,000-5.08 4,000-5.08
8,000-5.09 Y4,000-5.08 2,000-5.09 2,000-5.08 6,000-5.09
Y4,000-5.08 8,000-5.08 Y6,000-5.08 8,000-5.09
Y6,000-5.08 2,000-5.08 6,000-5.09 2,000-5.08
Y4,000-5.08 2,000-5.08 6,000-5.09 Y6,000-5.08
4,000-5.09 4,000-5.08 2,000-5.09 Y2,000-5.08 4,000-5.08
4,000-5.09 Y4,000-5.08 4,000-5.08 12,000-5.09
Y6,000-5.08 2,000-5.09 Y2,000-5.08 2,000-5.09
2,000-5.08 6,000-5.09 6,000-5.08 Y4,000-5.08 2,000-5.09
Y6,000-5.08 4,000-5.09 Y6,000-5.08 4,000-5.08
2,000-5.09 Y2,000-5.08 8,000-5.09 4,000-5.08
Y4,000-5.08 2,000-5.09 Y6,000-5.08 4,000-5.09
4,000-5.08 Y4,000-5.08 2,000-5.08 Y2,000-5.08
4,000-5.09 6,000-5.08 Y6,000-5.08 8,000-5.09
Y8,000-5.08 6,000-5.08 Y2,000-5.08 4,000-5.09
8,000-5.08 2,000-5.09 2,000-5.08 Y6,000-5.08 4,000-5.09
2,000-5.08 Y4,000-5.08 6,000-5.09 2,000-5.08 4,000-5.09
4,000-5.08 2,000-5.09 Y4,000-5.08 2,000-5.09
Y6,000-5.08 4,000-5.09 2,000-5.08 Y4,000-5.08
6,000-5.08 2,000-5.09 Y2,000-5.08 2,000-5.09
Y4,000-5.08 4,000-5.09 4,000-5.08 Y10,000-5.08
4,000-5.09 2,000-5.08 2,000-5.09 2,000-5.08 Y4,000-5.08
2,000-5.08 Y6,000-5.08 4,000-5.09 70,000-5.08
24,000-5.09 ]/-//[ 2,000-5.09 6,000-5.08 Y6,000-5.08
2,000-5.09 Y10,000-5.08 2,000-5.08 2,000-5.09
Y4,000-5.08 2,000-5.08 2,000-5.09 90,000-5.08
4,000-5.09 24,000-5.08 2,000-5.09 54,000-5.08
18,000-5.07 10,000-5.06 12,000-5.05 Y6,000-5.05
4,000-5.05 Y10,000-5.05 2,000-5.05 Y8,000-5.05
2,000-5.05 Y10,000-5.05 12,000-5.05 Y12,000-5.05
12,000-5.05 Y4,000-5.05 2,000-5.06 Y2,000-5.05
40,000-5.05 2,000-5.04 Y8,000-5.04 2,000-5.04
Y6,000-5.04 2,000-5.04 Y4,000-5.04 2,000-5.04
Y4,000-5.04 24,000-5.04 Y8,000-5.04 30,000-5.04
Y10,000-5.05 Y10,000-5.04 4,000-5.04 Y8,000-5.04
20,000-5.04 Y8,000-5.04 2,000-5.05 2,000-5.04
Y4,000-5.04 18,000-5.04 2,000-5.05 2,000-5.04
200,000-5.05 Y4,000-5.05 16,000-5.05 Y10,000-5.04
16,000-5.04 2,000-5.05 Y4,000-5.04 2,000-5.05
Y6,000-5.04 18,000-5.04 Y6,000-5.04 4,000-5.05
Y188,000-5.04 20,000-5.05 36,000-5.04 2,000-5.05
12,000-5.04 2,000-5.05 Y6,000-5.04 10,000-5.04
2,000-5.05 70,000-5.04 4,000-5.05 208,000-5.04
24,000-5.03 30,000-5.02 84,000-5.01 118,000-5.00
80,000-4.99 28,000-4.98 Y6,000-4.98 12,000-4.98
Y4,000-4.98 54,000-4.98 74,000-4.97 16,000-4.98
2,000-4.97 Y4,000-4.97 2,000-4.97 Y6,000-4.97
4,000-4.98 2,000-4.97 Y10,000-4.97 24,000-4.97
Y6,000-4.97 18,000-4.97 Y8,000-4.97 16,000-4.97
50,000-4.98 Y2,000-4.97 256,000-4.98 Y6,000-4.98
52,000-4.98 100,000-4.99 82,000-5.00 52,000-5.01
6,000-5.00 8,000-5.01 2,000-5.02 68,000-5.01
72,000-5.02 110,000-5.03 54,000-5.04 2,000-5.05
98,000-5.04 92,000-5.03 158,000-5.05 4,000-5.06
32,000-5.05 52,000-5.06 6,000-5.05 100,000-5.06
72,000-5.07 228,000-5.08 Y10,000-5.08 72,000-5.09
Y4,000-5.08 60,000-5.09 Y10,000-5.08 12,000-5.09
Y12,000-5.08 340,000-5.08 4,000-5.09 Y4,000-5.09
638,000-5.08 24,000-5.09 146,000-5.08 Y12,000-5.08
152,000-5.08 Y10,000-5.08 22,000-5.08 Y14,000-5.08
236,000-5.08 Y4,000-5.08 10,000-5.08 Y6,000-5.08
24,000-5.08 Y12,000-5.08 50,000-5.08 68,000-5.07
12,000-5.06 Y4,000-5.06 200,000-5.07 Y14,000-5.06
216,000-5.07 Y10,000-5.06 2,000-5.07 Y6,000-5.06
10,000-5.06 Y6,000-5.06 16,000-5.07 Y16,000-5.06
2,000-5.07 Y4,000-5.06 14,000-5.06 2,000-5.07
Y4,000-5.06 4,000-5.06 Y8,000-5.06 14,000-5.06
Y4,000-5.06 4,000-5.07 Y12,000-5.06 4,000-5.06
Y6,000-5.06 14,000-5.06 2,000-5.07 Y8,000-5.06
54,000-5.06 6,000-5.07 10,000-5.06 Y6,000-5.06
4,000-5.07 12,000-5.06 2,000-5.07 2,000-5.06
Y14,000-5.06 50,000-5.06 6,000-5.07 14,000-5.06
2,000-5.07 Y12,000-5.06 16,000-5.06 6,000-5.07
Y12,000-5.06 22,000-5.06 Y4,000-5.06 2,000-5.07
50,000-5.06 6,000-5.07 10,000-5.06 Y8,000-5.06
12,000-5.06 2,000-5.07 Y14,000-5.06 2,000-5.06
Y10,000-5.06 2,000-5.07 50,000-5.06 4,000-5.07
28,000-5.06 2,000-5.07 2,000-5.06 2,000-5.07
Y230,000-5.06 4,000-5.06 20,000-5.07 Y6,000-5.06
184,000-5.07 Y6,000-5.06 8,000-5.07 Y4,000-5.06
2,000-5.07 Y6,000-5.06 38,000-5.07 Y6,000-5.06
2,000-5.07 Y10,000-5.06 6,000-5.07 Y6,000-5.06
12,000-5.06 2,000-5.07 2,000-5.06 Y16,000-5.06
Y2,000-5.07 Y8,000-5.06 2,000-5.07 16,000-5.06
2,000-5.07 Y14,000-5.06 4,000-5.07 114,000-5.06
10,000-5.07 20,000-5.06 Y6,000-5.06 4,000-5.07
4,000-5.06 Y6,000-5.06 2,000-5.06 Y8,000-5.06
2,000-5.07 28,000-5.06 2,000-5.07 18,000-5.06
Y12,000-5.06 68,000-5.06 10,000-5.05 26,000-5.04
Y12,000-5.04 8,000-5.04 Y8,000-5.04 64,000-5.04
Y12,000-5.04 16,000-5.04 Y12,000-5.04 4,000-5.04
6,000-5.05 Y14,000-5.04 78,000-5.04 Y10,000-5.04
4,000-5.04 Y12,000-5.04 8,000-5.05 Y10,000-5.04
20,000-5.04 4,000-5.05 4,000-5.04 Y8,000-5.04
2,000-5.05 Y6,000-5.04 2,000-5.04 152,000-5.05
Y2,000-5.05 12,000-5.05 16,000-5.06 8,000-5.05
102,000-5.06 Y2,000-5.06 116,000-5.07 4,000-5.08
Y10,000-5.07 2,000-5.08 Y6,000-5.07 74,000-5.08
60,000-5.09 12,000-5.08 4,000-5.09 4,000-5.08
8,000-5.09 6,000-5.08 4,000-5.09 8,000-5.08 2,000-5.09
6,000-5.08 6,000-5.09 28,000-5.08 2,000-5.09
140,000-5.08 Y10,000-5.08 10,000-5.08 Y10,000-5.08
2,000-5.08 Y4,000-5.08 88,000-5.08 Y14,000-5.08
20,000-5.08 Y8,000-5.08 6,000-5.08 Y4,000-5.08
16,000-5.08 Y2,000-5.08 14,000-5.08 6,000-5.09
38,000-5.08 Y6,000-5.08 2,000-5.08 Y6,000-5.08
2,000-5.08 2,000-5.09 16,000-5.08 Y10,000-5.08
4,000-5.08 Y4,000-5.08 88,000-5.08 Y8,000-5.08
2,000-5.08 Y6,000-5.08 26,000-5.08 Y4,000-5.08
612,000-5.08 26,000-5.07 6,000-5.08 206,000-5.07
Y8,000-5.07 168,000-5.07 200,000-5.08 2,000-5.07
Y98,000-5.07 2,000-5.07 Y6,000-5.07 200,000-5.08
Y2,000-5.08 6,000-5.08 2,000-5.07 94,000-5.08
84,000-5.09 Y4,000-5.09 38,000-5.09 Y34,000-5.08
12,000-5.08 Y12,000-5.08 22,000-5.08 Y12,000-5.08
2,000-5.09 Y8,000-5.08 24,000-5.08 Y4,000-5.08
62,000-5.08 Y8,000-5.08 16,000-5.08 Y370,000-5.08
4,000-5.08 Y10,000-5.08 104,000-5.08 Y4,000-5.08
200,000-5.08 Y4,000-5.08 2,000-5.08 Y2,000-5.08
28,000-5.08 Y6,000-5.08 326,000-5.08 X78,000-5.08
Y4,000-5.08 70,000-5.08 Y2,000-5.08 38,000-5.08
4,000-5.07 Y10,000-5.07 112,000-5.07 6,000-5.06
Y6,000-5.06 4,000-5.06 Y4,000-5.06 60,000-5.06
Y8,000-5.06 22,000-5.06 Y4,000-5.05 4,000-5.05
12,000-5.04 Y8,000-5.04 16,000-5.04 Y4,000-5.04
10,000-5.04 40,000-5.03 Y6,000-5.03 6,000-5.03
Y4,000-5.03 24,000-5.03 Y18,000-5.02 8,000-5.02
Y2,000-5.02 2,000-5.02 Y10,000-5.02 2,000-5.02
Y4,000-5.02 36,000-5.02 56,000-5.03 Y20,000-5.03
68,000-5.03 Y4,000-5.03 6,000-5.03 16,000-5.04
30,000-5.03 Y138,000-5.03 2,000-5.04 Y6,000-5.03
30,000-5.03 2,000-5.04 Y10,000-5.03 4,000-5.03
Y10,000-5.03 12,000-5.03 2,000-5.04 Y8,000-5.03
4,000-5.03 Y22,000-5.03 2,000-5.04 Y4,000-5.03
2,000-5.04 22,000-5.03 2,000-5.04 8,000-5.03
128,000-5.04 2,000-5.05 4,000-5.04 8,000-5.05
Y6,000-5.04 62,000-5.05 Y2,000-5.04 4,000-5.05
Y8,000-5.04 26,000-5.05 2,000-5.06 8,000-5.05
30,000-5.06 Y174,000-5.06 46,000-5.06 Y10,000-5.06
70,000-5.06 102,000-5.07 104,000-5.08 6,000-5.07
40,000-5.08 2,000-5.09 4,000-5.08 2,000-5.09 8,000-5.08
2,000-5.09 10,000-5.08 12,000-5.09 88,000-5.08
Y264,000-5.08 16,000-5.08 Y364,000-5.08 110,000-5.08
Y12,000-5.08 16,000-5.08 Y58,000-5.08 106,000-5.08
Y200,000-5.08 72,000-5.08 28,000-5.07 Y2,000-5.07
46,000-5.07 Y634,000-5.07 4,000-5.07 Y2,000-5.07
10,000-5.07 Y4,000-5.07 18,000-5.07 Y198,000-5.07
26,000-5.07 4,000-5.06 Y2,000-5.06 58,000-5.06
Y86,000-5.06 204,000-5.07 16,000-5.06 Y500,000-5.06
32,000-5.07 Y2,000-5.07 34,000-5.07 Y2,000-5.07
88,000-5.07 174,000-5.08 6,000-5.09 132,000-5.08
Y48,000-5.08 270,000-5.08 2,000-5.09 46,000-5.08
2,000-5.09 6,000-5.08 4,000-5.09 22,000-5.08
Y2,000-5.08 80,000-5.08 6,000-5.09 16,000-5.08
2,000-5.09 30,000-5.08 10,000-5.09 22,000-5.08
4,000-5.09 24,000-5.08 16,000-5.09 30,000-5.08
2,000-5.09 6,000-5.08 12,000-5.09 Y2,000-5.08
2,000-5.09 30,000-5.08 2,000-5.09 36,000-5.08
4,000-5.09 60,000-5.08 10,000-5.09 6,000-5.08
2,000-5.09 28,000-5.08 2,000-5.09 30,000-5.08
4,000-5.09 12,000-5.08 4,000-5.09 6,000-5.08 8,000-5.09
36,000-5.08 2,000-5.09 50,000-5.08 4,000-5.09
16,000-5.08 2,000-5.09 50,000-5.08 4,000-5.09
14,000-5.08 24,000-5.09 4,000-5.08 2,000-5.09
38,000-5.08 4,000-5.09 6,000-5.08 14,000-5.09
6,000-5.08 4,000-5.09 4,000-5.08 8,000-5.09 18,000-5.08
2,000-5.09 8,000-5.08 6,000-5.09 28,000-5.08 2,000-5.09
4,000-5.08 2,000-5.09 2,000-5.08 2,000-5.09 2,000-5.08 ]
< 562,000-5.08 U6,000-5.08 170,000-5.08 >
969 華聯國際 < >[ Y20,000-0.066 ]/-//[ 96,000-0.065 420,000-0.066
76,000-0.068 ]< >
970 耀萊集團 < >[ 8,000-0.27 544,000-0.275 56,000-0.29 96,000-0.295
32,000-0.33 Y40,000-0.33 Y88,000-0.30 592,000-0.28
24,000-0.29 24,000-0.295 Y8,000-0.30 200,000-0.28
352,000-0.285 24,000-0.29 Y200,000-0.29 32,000-0.295
Y200,000-0.295 Y72,000-0.30 96,000-0.295 16,000-0.285
432,000-0.28 480,000-0.275 6,112,000-0.27 ]/-//[
3,232,000-0.27 400,000-0.275 144,000-0.27 ]< >
973 L'OCCITANE < 250-16.20 >[ 1,000-16.04 1,750-16.06 1,750-16.10
Y250-16.14 250-16.14 250-16.06 Y500-16.14 2,500-16.14
3,750-16.06 750-16.02 750-15.98 500-15.96 D214-15.86
3,000-15.96 250-15.92 1,500-15.90 750-15.86 X250-15.928
4,750-15.86 500-15.84 3,250-15.82 1,250-15.78
1,750-15.76 500-15.74 250-15.68 500-15.70 250-15.68
1,750-15.66 2,000-15.64 750-15.58 750-15.56 4,250-15.60
500-15.56 250-15.52 250-15.56 7,000-15.62 500-15.58
750-15.64 500-15.62 250-15.60 1,000-15.64 500-15.66
1,750-15.72 500-15.64 1,000-15.70 2,250-15.62
1,500-15.60 1,750-15.58 250-15.56 1,250-15.54 750-15.62
250-15.56 1,000-15.58 2,000-15.66 1,000-15.68
1,000-15.70 500-15.68 250-15.66 1,000-15.64 1,750-15.70
250-15.74 Y500-15.76 750-15.76 500-15.80 250-15.84
X250-15.743 2,250-15.80 Y250-15.78 500-15.76 Y500-15.76
250-15.74 1,000-15.72 750-15.70 750-15.66 X250-15.742
750-15.66 Y500-15.66 1,250-15.66 1,000-15.64 250-15.66
1,000-15.64 500-15.62 2,750-15.64 250-15.62 750-15.64
250-15.62 500-15.64 250-15.66 2,000-15.64 250-15.68
250-15.66 250-15.68 X250-15.641 500-15.68 500-15.70
1,250-15.72 250-15.74 250-15.70 250-15.74 500-15.76
Y750-15.76 250-15.76 500-15.80 1,750-15.76 500-15.74
750-15.76 X250-15.76 750-15.78 Y250-15.78 250-15.76
250-15.78 Y250-15.78 250-15.78 Y250-15.78 250-15.78
1,000-15.76 1,500-15.74 1,250-15.70 500-15.76 250-15.72
2,000-15.76 5,500-15.78 1,250-15.74 1,750-15.72
250-15.70 250-15.66 1,250-15.68 ]/-//[ 250-15.70
250-15.74 X250-15.72 750-15.74 Y250-15.70 X250-15.72
Y500-15.74 1,000-15.74 Y250-15.74 750-15.74 Y500-15.74
750-15.74 250-15.76 X500-15.74 1,000-15.74 Y1,000-15.76
250-15.76 500-15.74 X250-15.74 X26,000-15.75
1,250-15.74 X29,000-15.75 500-15.76 500-15.72
X250-15.74 1,000-15.72 500-15.70 750-15.72 750-15.70
Y250-15.72 250-15.72 500-15.70 250-15.72 X250-15.71
250-15.70 750-15.72 Y500-15.72 750-15.70 Y250-15.72
250-15.70 7,500-15.72 1,000-15.74 Y500-15.76
1,250-15.72 750-15.76 1,000-15.74 500-15.72 2,000-15.78
500-15.74 500-15.78 500-15.74 500-15.72 X250-15.747
Y250-15.74 X250-15.74 250-15.72 Y250-15.74 250-15.72
2,250-15.74 Y750-15.74 2,750-15.74 750-15.76 Y500-15.78
1,000-15.78 500-15.80 1,750-15.76 1,250-15.74
X250-15.752 250-15.74 250-15.78 X5,500-15.76
3,750-15.78 1,000-15.74 X1,750-15.76 500-15.78
Y250-15.78 X5,000-15.77 1,750-15.78 X5,000-15.77
X8,500-15.78 500-15.80 X3,500-15.78 750-15.80
1,250-15.78 500-15.80 750-15.78 250-15.80 500-15.78
500-15.80 250-15.78 250-15.80 750-15.78 250-15.80
1,000-15.78 250-15.80 500-15.78 250-15.80 750-15.78
250-15.80 750-15.78 1,000-15.80 500-15.78 250-15.80
250-15.78 250-15.80 750-15.78 250-15.80 2,750-15.78
X3,500-15.78 1,500-15.78 250-15.80 X2,500-15.78
750-15.78 Y500-15.78 1,500-15.80 500-15.78 250-15.80
1,000-15.78 250-15.80 2,000-15.78 250-15.80 750-15.78
500-15.80 4,000-15.78 X22,000-15.78 1,750-15.78
X4,750-15.78 500-15.76 500-15.78 250-15.76 250-15.80
250-15.78 1,000-15.76 500-15.78 750-15.76 500-15.72
500-15.74 3,500-15.76 250-15.74 750-15.76 500-15.74
250-15.76 8,250-15.74 2,000-15.76 750-15.74 750-15.76
500-15.74 750-15.76 250-15.72 500-15.74 250-15.72
750-15.74 250-15.72 750-15.74 250-15.72 500-15.74
250-15.72 250-15.74 250-15.72 250-15.74 500-15.72
Y250-15.74 Y250-15.72 2,000-15.72 500-15.70 3,000-15.72
250-15.74 ]< 3,500-15.72 >
975 MONGOL MIN-NEW < >[ 30,000-0.94 3,000-0.93 D2,000-0.90 3,000-0.93 ]/-//
[ 9,000-0.94 36,000-0.93 3,000-0.92 78,000-0.93
3,000-0.92 ]< >
976 齊合環保 < >[ 6,000-0.62 26,000-0.64 66,000-0.65 Y2,000-0.68
54,000-0.65 8,000-0.64 74,000-0.65 Y2,000-0.68
8,000-0.67 Y6,000-0.66 254,000-0.65 10,000-0.64
Y12,000-0.64 8,000-0.65 8,000-0.64 4,000-0.65 ]/-//[
4,000-0.65 102,000-0.64 118,000-0.63 44,000-0.62
Y6,000-0.61 62,000-0.60 2,000-0.61 4,000-0.60
50,000-0.61 2,000-0.60 Y2,000-0.61 70,000-0.61
6,000-0.63 18,000-0.62 254,000-0.63 34,000-0.64
44,000-0.63 8,000-0.62 6,000-0.63 2,000-0.62 ]< >
978 招商局置地 < >[ 22,000-1.08 X4,000-1.08 140,000-1.08 X4,000-1.08
28,000-1.07 80,000-1.08 34,000-1.09 22,000-1.08
6,000-1.09 X2,000-1.082 2,000-1.08 X2,000-1.08 ]/-//[
X12,000-1.07 2,000-1.09 6,000-1.07 ]< >
979 綠色能源科技集團 < >[ 400,000-0.44 6,000-0.45 100,000-0.43 2,000-0.44 ]
/-//[ 304,000-0.44 40,000-0.445 6,000-0.44 6,000-0.45
110,000-0.445 26,000-0.44 ]< >
980 聯華超市 < >[ 20,000-1.66 3,000-1.69 ]/-//[ ]< >
981 中芯國際 < U500-10.50 500-10.50 U500-10.50 1,000-10.50
U500-10.50 10,500-10.50 U1,000-10.50 1,500-10.50 >[
D439-10.26 3,000-10.50 6,000-10.52 500-10.50 500-10.52
11,500-10.54 1,500-10.52 13,500-10.54 1,500-10.52
93,000-10.54 1,500-10.52 6,000-10.54 4,000-10.52
55,500-10.50 1,000-10.52 10,000-10.54 4,000-10.48
3,000-10.50 500-10.52 6,000-10.48 500-10.52
11,000-10.46 500-10.54 500-10.52 5,000-10.54
6,500-10.52 13,500-10.50 1,000-10.54 500-10.50
2,000-10.54 6,500-10.52 57,000-10.54 29,500-10.56
2,500-10.58 32,000-10.56 52,500-10.54 4,500-10.56
7,000-10.54 11,500-10.56 Y1,000-10.54 7,000-10.54
3,000-10.56 20,000-10.54 1,000-10.56 9,500-10.54
500-10.56 1,500-10.54 3,000-10.56 7,000-10.54
22,500-10.56 2,500-10.54 32,000-10.56 5,000-10.54
500-10.56 125,000-10.54 103,500-10.56 72,000-10.58
Y500-10.58 4,500-10.58 23,500-10.56 1,000-10.58
Y1,500-10.58 82,500-10.58 70,000-10.60 Y5,000-10.60
5,000-10.60 Y8,500-10.60 28,500-10.60 Y10,000-10.60
25,500-10.60 14,000-10.62 1,000-10.58 16,000-10.62
13,000-10.60 25,000-10.58 Y10,000-10.58 152,000-10.58
4,000-10.60 18,500-10.58 42,500-10.60 18,000-10.58
500-10.60 Y1,000-10.60 500-10.58 Y2,500-10.58
1,500-10.58 96,000-10.60 4,000-10.58 40,500-10.60
24,500-10.58 157,500-10.60 Y3,000-10.60 124,500-10.60
22,000-10.58 20,500-10.60 1,000-10.58 5,000-10.60
32,000-10.58 4,500-10.60 38,000-10.56 4,000-10.58
9,500-10.56 140,000-10.58 4,000-10.56 1,000-10.60
500-10.58 X3,500-10.58 10,000-10.56 6,000-10.54
11,500-10.56 3,500-10.58 5,500-10.54 1,500-10.56
2,500-10.54 12,000-10.52 1,500-10.50 3,000-10.52
3,000-10.50 1,000-10.52 Y2,000-10.52 219,000-10.52
22,000-10.54 5,500-10.52 22,000-10.54 Y500-10.54
1,500-10.54 4,000-10.56 12,500-10.54 5,000-10.52
9,000-10.54 87,500-10.52 18,000-10.54 20,000-10.52
1,500-10.54 4,500-10.52 500-10.54 500-10.52
Y1,000-10.52 3,500-10.54 11,500-10.52 1,000-10.54
5,000-10.52 500-10.54 4,500-10.52 500-10.54 3,000-10.52
7,000-10.54 1,500-10.52 500-10.54 5,000-10.52
21,500-10.54 12,000-10.52 1,500-10.54 2,000-10.52
Y4,500-10.52 1,000-10.52 500-10.54 4,000-10.52
500-10.54 22,500-10.52 500-10.54 5,500-10.52
Y2,500-10.52 500-10.54 9,000-10.52 1,500-10.54
6,000-10.52 500-10.54 3,500-10.52 2,500-10.54
Y2,000-10.54 3,500-10.52 500-10.54 2,000-10.52
500-10.54 5,500-10.52 500-10.54 Y3,000-10.52
1,000-10.52 500-10.54 3,500-10.52 6,000-10.54
5,500-10.52 500-10.54 9,500-10.52 1,000-10.54
12,000-10.52 500-10.54 500-10.52 4,500-10.50
18,000-10.52 Y7,000-10.52 40,500-10.52 2,000-10.54
50,000-10.52 2,000-10.54 4,500-10.52 500-10.54
Y7,500-10.52 1,000-10.54 Y4,500-10.52 500-10.54
Y3,000-10.52 4,500-10.54 38,500-10.52 3,500-10.50
500-10.52 3,500-10.50 1,000-10.52 X500-10.522
131,000-10.50 28,000-10.52 Y9,000-10.52 5,000-10.52
1,500-10.48 Y500-10.48 7,000-10.48 1,500-10.52
11,500-10.46 10,500-10.52 4,000-10.46 500-10.50
4,500-10.46 6,000-10.50 4,500-10.52 500-10.50 500-10.52
1,000-10.50 500-10.52 1,000-10.46 5,000-10.48 500-10.50
Y3,500-10.48 24,000-10.50 2,500-10.52 10,000-10.48
2,000-10.52 30,000-10.50 5,000-10.52 6,500-10.48
2,000-10.52 11,000-10.50 7,000-10.46 6,000-10.50
5,000-10.48 1,000-10.50 2,000-10.48 7,000-10.50
21,500-10.48 72,000-10.46 13,500-10.48 13,500-10.46
1,000-10.48 13,500-10.44 8,000-10.48 2,000-10.46
1,000-10.48 6,500-10.46 1,000-10.48 4,500-10.44
1,500-10.48 1,000-10.46 176,500-10.44 42,500-10.46
31,000-10.42 2,500-10.46 4,500-10.42 1,500-10.46
5,000-10.42 1,000-10.46 8,000-10.40 22,000-10.46
3,000-10.42 10,000-10.46 2,000-10.42 51,500-10.46
500-10.48 500-10.50 3,500-10.46 1,500-10.50
44,500-10.48 11,000-10.46 65,000-10.48 10,500-10.46
3,000-10.48 10,000-10.46 500-10.48 7,500-10.46
5,500-10.48 1,000-10.44 50,500-10.48 3,000-10.46
7,500-10.48 1,000-10.44 13,000-10.48 2,500-10.44
1,000-10.48 7,500-10.46 8,000-10.44 20,500-10.48
8,000-10.46 1,000-10.48 10,500-10.46 2,000-10.42
6,500-10.46 39,500-10.48 1,000-10.46 8,000-10.48
3,000-10.46 6,000-10.48 2,000-10.46 500-10.48
1,500-10.46 32,000-10.48 16,500-10.46 6,000-10.48
D128-10.26 500-10.46 30,500-10.48 8,000-10.46
2,500-10.48 2,500-10.46 23,500-10.48 3,500-10.46
23,000-10.48 Y3,000-10.48 96,500-10.48 1,500-10.46
1,000-10.48 1,000-10.46 10,500-10.48 1,000-10.46
72,500-10.48 Y26,000-10.48 5,500-10.48 Y3,000-10.48
25,000-10.48 7,000-10.50 1,500-10.48 9,500-10.46
4,500-10.50 2,500-10.48 1,000-10.50 58,000-10.48
45,500-10.50 4,000-10.48 4,500-10.50 500-10.48
1,000-10.50 46,000-10.48 9,000-10.50 3,000-10.48
2,500-10.50 2,500-10.48 21,500-10.50 30,000-10.48
41,000-10.50 2,500-10.48 17,500-10.50 31,000-10.48
6,000-10.50 2,500-10.48 32,000-10.50 6,000-10.48
4,000-10.50 2,500-10.48 9,000-10.50 36,500-10.48
8,000-10.50 1,000-10.48 29,500-10.46 Y500-10.46
500-10.46 2,000-10.44 59,000-10.48 28,000-10.46
9,000-10.48 58,000-10.46 5,500-10.48 4,500-10.50
500-10.48 500-10.50 500-10.46 500-10.44 221,000-10.50
28,500-10.52 8,500-10.50 1,500-10.52 14,000-10.50
7,000-10.48 1,500-10.50 1,000-10.48 500-10.50
4,500-10.48 82,500-10.50 3,000-10.52 10,000-10.50
2,000-10.52 500-10.50 1,500-10.52 7,000-10.50
1,000-10.52 15,500-10.50 24,000-10.48 240,000-10.50
49,500-10.48 49,500-10.46 1,000-10.48 30,000-10.46
8,500-10.48 1,000-10.46 9,500-10.48 38,500-10.50
11,500-10.48 3,000-10.50 500-10.48 10,500-10.50
1,000-10.52 D400-10.42 1,000-10.52 18,000-10.50
5,500-10.52 8,000-10.50 3,500-10.52 57,500-10.50
16,500-10.52 2,000-10.50 1,500-10.52 11,000-10.50
1,000-10.52 1,500-10.50 500-10.52 1,000-10.50 500-10.52
1,500-10.50 X500-10.50 11,500-10.48 1,500-10.50
1,500-10.48 8,000-10.50 3,000-10.48 500-10.50
1,500-10.48 8,500-10.50 1,000-10.48 500-10.50
1,500-10.48 11,500-10.50 13,000-10.48 8,500-10.46
500-10.48 3,500-10.46 Y500-10.46 8,000-10.46
4,000-10.48 6,000-10.46 1,000-10.48 6,000-10.46
1,000-10.48 62,500-10.46 31,000-10.48 5,500-10.46
1,000-10.48 1,000-10.46 129,000-10.48 14,000-10.50
2,500-10.48 1,000-10.50 25,000-10.46 4,500-10.44
500-10.46 47,500-10.48 7,500-10.50 Y1,000-10.46
109,500-10.50 3,000-10.52 3,000-10.50 X3,500-10.48
13,000-10.46 14,000-10.50 D200-10.36 1,000-10.50
2,000-10.48 33,500-10.46 31,500-10.48 2,500-10.44
50,500-10.48 1,000-10.46 48,500-10.48 500-10.50
1,500-10.48 8,500-10.46 36,500-10.44 54,000-10.42
500-10.48 1,500-10.46 500-10.48 12,000-10.50 D100-10.36
20,000-10.48 10,000-10.44 20,000-10.48 1,000-10.42
3,500-10.46 5,500-10.44 9,500-10.46 17,500-10.48
3,500-10.50 1,000-10.46 6,500-10.48 2,500-10.50
31,000-10.48 8,500-10.46 18,000-10.44 11,000-10.46
2,500-10.48 7,000-10.46 27,000-10.44 121,000-10.46
24,500-10.48 11,500-10.46 6,500-10.48 6,500-10.46
1,000-10.48 8,000-10.46 500-10.48 1,000-10.46 500-10.48
1,000-10.46 1,000-10.48 5,000-10.46 146,000-10.48
5,000-10.46 1,500-10.48 5,000-10.46 45,500-10.48
2,000-10.46 38,000-10.48 7,500-10.50 10,000-10.46
2,000-10.50 3,000-10.48 2,000-10.46 6,000-10.48
1,000-10.46 1,000-10.48 1,500-10.46 1,000-10.48
9,000-10.46 500-10.48 26,500-10.46 500-10.48 500-10.46
65,500-10.48 18,000-10.46 1,500-10.48 3,000-10.46
10,000-10.48 3,000-10.46 2,500-10.48 3,500-10.46
1,000-10.48 44,500-10.46 5,000-10.44 1,500-10.46
1,000-10.48 Y3,000-10.46 3,000-10.46 22,000-10.44
3,000-10.48 2,000-10.46 2,000-10.48 16,500-10.46
11,500-10.44 Y10,000-10.44 14,000-10.44 4,000-10.46
1,000-10.42 1,500-10.46 8,000-10.44 7,000-10.42
3,000-10.44 41,500-10.42 200,000-10.40 28,500-10.42
6,000-10.44 3,000-10.42 15,000-10.40 2,500-10.44
9,000-10.42 16,000-10.40 500-10.42 1,000-10.44
1,000-10.42 Y500-10.42 1,000-10.44 19,000-10.42
1,000-10.40 7,000-10.44 2,000-10.40 4,000-10.44
19,000-10.40 3,000-10.44 2,500-10.40 1,000-10.44
4,000-10.40 1,500-10.44 15,000-10.42 1,500-10.44
2,000-10.40 2,000-10.44 17,000-10.40 4,500-10.44
2,500-10.40 1,500-10.44 16,000-10.42 X500-10.43
8,000-10.42 X1,000-10.43 22,500-10.42 19,500-10.40
3,000-10.44 1,500-10.40 6,000-10.42 1,500-10.44
500-10.40 8,000-10.42 1,500-10.44 6,000-10.42
3,000-10.44 Y1,000-10.44 10,500-10.44 6,000-10.42
1,500-10.44 16,000-10.40 6,000-10.44 500-10.40
6,500-10.44 500-10.42 11,500-10.44 Y4,500-10.42
500-10.42 7,500-10.44 1,000-10.42 7,000-10.44
16,000-10.42 64,500-10.44 27,500-10.46 2,000-10.48
Y16,000-10.46 2,000-10.48 20,000-10.46 2,000-10.48
500-10.46 500-10.44 45,000-10.46 3,000-10.48
Y16,000-10.46 3,000-10.48 168,500-10.46 5,000-10.48
34,000-10.44 Y36,500-10.42 4,500-10.42 1,500-10.46
Y17,500-10.44 3,000-10.44 Y1,000-10.44 1,000-10.46
Y3,500-10.44 16,500-10.44 500-10.46 500-10.44 500-10.46
7,000-10.44 27,000-10.42 4,500-10.46 1,500-10.44
11,500-10.42 16,000-10.44 7,000-10.42 1,000-10.46
10,000-10.44 18,500-10.42 1,500-10.44 Y500-10.44
18,500-10.44 2,000-10.46 500-10.44 1,000-10.46
70,500-10.44 500-10.46 13,500-10.44 500-10.46
15,500-10.44 2,000-10.46 Y7,000-10.44 1,500-10.44
14,500-10.42 2,000-10.46 16,000-10.42 Y1,000-10.42
1,000-10.42 X3,500-10.41 117,000-10.42 8,000-10.44
8,500-10.46 1,500-10.40 500-10.46 X500-10.45
37,000-10.44 5,500-10.46 5,500-10.44 Y500-10.42
7,000-10.42 3,000-10.44 3,000-10.42 X3,500-10.41
6,500-10.42 Y1,500-10.42 X3,500-10.42 64,000-10.42
3,000-10.44 1,000-10.46 16,500-10.40 3,000-10.46
500-10.40 500-10.46 500-10.44 16,000-10.40 3,000-10.44
1,000-10.42 1,000-10.40 18,500-10.42 D311-10.22
33,000-10.42 3,000-10.44 61,500-10.42 3,000-10.44
16,000-10.40 Y500-10.40 52,500-10.40 17,000-10.42
Y2,000-10.40 1,000-10.40 4,500-10.42 1,000-10.44
35,500-10.42 2,000-10.44 Y500-10.40 13,000-10.42
500-10.44 6,000-10.42 500-10.44 143,500-10.42
4,500-10.44 6,000-10.42 1,000-10.44 Y10,000-10.44
1,500-10.44 16,500-10.40 3,000-10.44 Y500-10.40
214,500-10.42 10,000-10.44 3,500-10.42 1,000-10.44
5,000-10.42 500-10.44 Y500-10.40 1,000-10.44
16,000-10.40 2,500-10.44 1,000-10.40 1,000-10.44
10,000-10.40 1,500-10.44 24,500-10.42 4,000-10.44
80,000-10.40 13,000-10.44 66,000-10.40 10,000-10.42
36,500-10.40 183,500-10.38 31,000-10.44 Y500-10.42
35,000-10.42 19,500-10.40 1,000-10.44 26,500-10.42
500-10.44 2,000-10.42 1,000-10.44 67,000-10.42
2,000-10.44 16,500-10.40 1,500-10.44 500-10.42
10,000-10.40 1,500-10.44 2,000-10.42 Y2,000-10.42
3,000-10.42 1,000-10.44 4,000-10.40 500-10.44
2,000-10.42 1,500-10.40 6,000-10.42 Y500-10.42
4,500-10.42 500-10.44 1,500-10.42 Y500-10.42
2,000-10.42 500-10.44 4,000-10.42 12,000-10.40
3,000-10.44 4,000-10.40 500-10.44 44,500-10.40
3,500-10.42 1,000-10.44 2,500-10.40 500-10.42
Y1,500-10.42 89,000-10.42 16,500-10.44 4,000-10.40
500-10.42 500-10.44 16,500-10.40 3,000-10.44
3,500-10.40 23,000-10.42 3,000-10.44 4,500-10.40
1,500-10.44 500-10.40 21,000-10.42 3,000-10.44
16,000-10.38 3,000-10.44 1,000-10.40 500-10.42
4,000-10.40 15,500-10.42 500-10.44 5,000-10.38
1,500-10.44 500-10.42 2,000-10.40 1,000-10.42
1,000-10.40 21,500-10.42 4,000-10.44 500-10.42
5,000-10.38 Y3,000-10.38 1,500-10.44 500-10.40
500-10.42 1,500-10.40 500-10.42 9,500-10.40
13,500-10.42 500-10.44 Y5,000-10.38 1,000-10.44
1,000-10.40 Y500-10.38 106,000-10.40 2,000-10.42
15,000-10.44 500-10.40 2,500-10.44 18,000-10.40
1,000-10.44 Y1,500-10.38 3,500-10.38 500-10.40
500-10.44 500-10.42 1,000-10.38 6,000-10.42 1,000-10.44
1,000-10.40 500-10.44 2,000-10.38 6,000-10.42
1,000-10.44 500-10.42 500-10.44 500-10.42 1,000-10.40
8,000-10.42 500-10.44 5,000-10.40 7,500-10.42
1,500-10.44 2,500-10.42 Y15,000-10.40 1,000-10.40
3,000-10.44 7,000-10.40 1,000-10.44 10,500-10.42
500-10.44 25,500-10.42 500-10.44 4,000-10.40
1,500-10.44 4,500-10.42 Y500-10.40 13,500-10.40
1,000-10.44 16,000-10.40 500-10.44 500-10.42
3,000-10.40 4,500-10.42 500-10.40 18,000-10.42
2,000-10.44 1,500-10.42 Y500-10.42 1,000-10.44
16,000-10.42 2,000-10.44 500-10.42 2,000-10.44
23,000-10.42 3,000-10.40 6,000-10.42 Y500-10.40
500-10.44 1,000-10.42 16,000-10.40 2,500-10.44
5,000-10.40 500-10.44 2,000-10.40 1,000-10.44
15,000-10.42 5,500-10.44 Y1,000-10.40 500-10.44
2,000-10.40 Y500-10.42 500-10.42 Y500-10.40
16,500-10.40 1,000-10.42 2,000-10.44 3,500-10.42
2,500-10.44 3,500-10.42 500-10.44 11,000-10.42
1,500-10.44 7,000-10.42 Y500-10.42 1,000-10.42
15,000-10.40 2,500-10.44 1,000-10.40 2,000-10.42
2,000-10.40 2,000-10.42 1,000-10.44 9,000-10.42
19,000-10.40 500-10.44 3,000-10.40 7,000-10.42
1,000-10.44 1,000-10.40 500-10.44 11,500-10.40
Y4,000-10.40 500-10.40 2,500-10.44 2,500-10.40
10,500-10.42 2,000-10.44 2,500-10.40 1,500-10.44
2,500-10.40 8,500-10.42 2,000-10.40 17,500-10.42
1,000-10.44 2,000-10.40 4,500-10.42 1,500-10.44
18,500-10.40 3,500-10.44 1,000-10.42 5,000-10.44
500-10.42 3,000-10.40 3,000-10.42 3,000-10.40 500-10.44
6,500-10.42 7,500-10.40 20,500-10.42 500-10.44
1,500-10.42 500-10.40 500-10.44 16,500-10.40
1,500-10.44 3,500-10.40 500-10.44 9,500-10.42
2,000-10.44 2,500-10.42 500-10.44 2,500-10.42
Y1,000-10.42 500-10.44 Y500-10.42 22,000-10.42
2,500-10.44 1,000-10.42 2,500-10.40 1,000-10.42
3,000-10.40 7,500-10.42 Y500-10.40 1,000-10.44
500-10.40 1,000-10.44 16,000-10.40 4,000-10.44
3,000-10.42 1,000-10.44 Y1,500-10.44 10,000-10.42
2,000-10.44 500-10.42 500-10.44 16,000-10.42
82,000-10.44 12,500-10.46 500-10.44 1,000-10.46
1,000-10.44 500-10.46 5,000-10.44 1,500-10.46 500-10.44
1,000-10.46 18,500-10.44 1,000-10.46 1,500-10.44
1,000-10.46 1,500-10.44 Y3,000-10.44 18,500-10.44
17,000-10.42 1,500-10.44 13,000-10.42 3,500-10.44
16,000-10.40 2,000-10.44 7,000-10.42 27,500-10.44
4,000-10.46 7,000-10.44 1,000-10.46 500-10.44
7,500-10.46 16,000-10.44 3,000-10.46 500-10.44
500-10.46 7,500-10.44 1,500-10.46 2,000-10.44
1,500-10.46 16,000-10.44 3,000-10.46 2,000-10.44
1,500-10.46 60,500-10.44 1,000-10.46 1,000-10.44
Y500-10.44 500-10.46 2,000-10.42 10,000-10.44 500-10.46
500-10.44 15,500-10.42 3,000-10.46 4,500-10.44
500-10.46 3,000-10.44 Y2,000-10.44 5,000-10.46
Y500-10.44 3,000-10.44 1,500-10.46 17,500-10.44
3,000-10.46 3,500-10.44 2,000-10.46 2,500-10.44
1,000-10.46 3,500-10.44 79,500-10.46 4,500-10.48
2,500-10.46 4,500-10.48 16,000-10.46 2,000-10.48
1,000-10.46 500-10.48 Y500-10.46 500-10.48 2,500-10.46
1,000-10.48 14,500-10.46 500-10.48 1,500-10.44
23,500-10.46 500-10.48 2,500-10.46 1,000-10.48
19,000-10.46 1,000-10.48 4,500-10.46 1,000-10.48
7,500-10.46 1,000-10.48 500-10.46 500-10.48 4,500-10.46
1,000-10.48 16,000-10.46 1,000-10.48 2,500-10.46
1,500-10.44 5,000-10.46 5,500-10.48 3,500-10.46
500-10.48 7,500-10.46 4,500-10.44 500-10.46 3,500-10.44
39,500-10.46 1,500-10.48 3,500-10.46 1,000-10.48
5,000-10.46 1,000-10.48 1,000-10.46 500-10.48
8,000-10.46 500-10.44 500-10.46 1,000-10.44 4,500-10.46
3,000-10.44 500-10.46 19,000-10.44 1,500-10.46
4,000-10.44 1,000-10.46 4,000-10.44 500-10.46
3,000-10.44 1,500-10.46 500-10.44 Y2,000-10.46
5,500-10.46 500-10.44 500-10.46 500-10.44 1,000-10.46
16,000-10.44 500-10.46 500-10.48 500-10.46 500-10.48
2,000-10.46 10,500-10.44 1,000-10.46 2,000-10.44
11,500-10.46 1,500-10.48 500-10.46 Y16,000-10.46
5,000-10.46 500-10.48 500-10.46 1,000-10.48 Y500-10.46
500-10.48 5,500-10.46 500-10.48 30,500-10.46 500-10.48
10,500-10.46 123,000-10.44 16,000-10.42 1,500-10.44
500-10.42 2,500-10.44 19,000-10.42 2,000-10.44
6,500-10.42 2,500-10.44 81,000-10.42 Y42,000-10.42
18,500-10.42 3,000-10.40 6,000-10.44 500-10.42
16,000-10.40 2,000-10.44 4,000-10.42 500-10.44
Y500-10.40 7,500-10.40 1,000-10.44 2,000-10.42
2,000-10.44 6,500-10.42 500-10.44 24,500-10.42
2,000-10.44 1,500-10.42 Y500-10.40 2,500-10.42
500-10.44 3,500-10.42 500-10.44 500-10.42 7,500-10.44
8,000-10.42 2,500-10.44 11,500-10.42 500-10.44
Y500-10.42 1,500-10.44 Y500-10.42 23,000-10.42
2,500-10.44 2,500-10.42 4,000-10.44 11,500-10.42
1,500-10.44 2,500-10.42 500-10.44 5,000-10.42 500-10.44
2,000-10.42 2,000-10.44 5,000-10.42 11,500-10.44
Y500-10.42 11,000-10.44 Y500-10.42 28,000-10.44
2,500-10.46 1,500-10.44 1,500-10.46 7,500-10.44
500-10.46 2,000-10.44 6,000-10.42 500-10.46 500-10.42
500-10.44 3,000-10.42 1,000-10.44 9,000-10.42
3,000-10.44 3,500-10.42 500-10.44 9,000-10.42
5,500-10.44 Y1,000-10.44 500-10.46 Y1,000-10.44
1,000-10.44 1,500-10.46 2,000-10.44 Y500-10.44
1,500-10.44 5,500-10.42 1,000-10.46 1,500-10.42
500-10.46 1,500-10.44 2,500-10.42 500-10.46 3,500-10.42
1,000-10.44 5,500-10.42 1,000-10.44 1,500-10.42
500-10.46 2,500-10.40 4,500-10.42 1,500-10.46 500-10.42
500-10.46 4,500-10.42 ]/-//[ 1,500-10.44 500-10.42
13,000-10.44 3,500-10.42 14,500-10.44 53,000-10.42
1,500-10.44 7,000-10.40 4,500-10.44 Y500-10.40
1,000-10.44 5,500-10.42 1,000-10.44 13,000-10.42
1,500-10.44 1,000-10.42 3,000-10.44 Y500-10.40
1,000-10.42 1,500-10.44 Y500-10.40 500-10.44 Y500-10.40
1,500-10.42 11,500-10.44 10,500-10.40 2,000-10.44
9,500-10.40 1,000-10.44 5,000-10.42 10,000-10.40
1,500-10.44 2,500-10.40 500-10.44 7,000-10.40 500-10.44
Y500-10.40 7,000-10.40 500-10.44 1,000-10.42 500-10.44
6,500-10.42 Y500-10.44 2,000-10.42 Y500-10.42
Y500-10.44 500-10.44 500-10.42 20,000-10.44
Y2,000-10.44 1,000-10.44 11,000-10.42 9,500-10.40
4,500-10.44 8,500-10.40 5,500-10.44 Y500-10.40
1,000-10.44 6,000-10.40 500-10.44 500-10.42 500-10.44
Y500-10.42 500-10.44 8,500-10.42 500-10.44 Y1,000-10.42
1,000-10.44 1,500-10.42 500-10.44 7,000-10.42
2,000-10.44 Y500-10.42 3,500-10.42 37,000-10.44
3,000-10.46 3,500-10.44 1,500-10.46 1,500-10.44
500-10.46 3,500-10.44 500-10.46 6,000-10.44 500-10.46
11,000-10.44 1,000-10.46 Y6,500-10.44 1,000-10.46
3,000-10.44 1,500-10.46 500-10.44 Y5,500-10.44
500-10.46 2,500-10.44 1,000-10.46 Y5,000-10.44
500-10.46 12,000-10.44 Y500-10.44 1,000-10.46 500-10.44
500-10.46 5,000-10.44 7,500-10.46 21,000-10.44
500-10.46 4,000-10.44 1,500-10.46 3,000-10.44 500-10.46
500-10.42 500-10.46 4,000-10.42 1,000-10.46 6,000-10.42
1,000-10.44 2,500-10.42 1,000-10.44 2,000-10.42
500-10.44 4,000-10.42 Y1,500-10.42 1,000-10.44
3,000-10.42 500-10.44 3,000-10.42 1,000-10.44
Y1,000-10.42 3,000-10.42 1,000-10.44 9,500-10.42
5,000-10.44 10,500-10.42 1,000-10.44 1,000-10.42
1,000-10.44 9,000-10.42 10,500-10.44 Y1,000-10.44
2,000-10.44 8,500-10.40 1,000-10.44 500-10.40
Y1,500-10.40 6,000-10.40 1,000-10.44 1,000-10.40
Y4,000-10.40 500-10.40 1,500-10.44 20,000-10.40
Y1,000-10.40 2,000-10.44 Y500-10.40 5,500-10.40
Y2,000-10.40 4,000-10.40 59,000-10.42 5,000-10.44
2,000-10.42 1,000-10.44 500-10.42 54,500-10.44
4,000-10.42 Y1,000-10.44 4,000-10.42 1,500-10.44
2,000-10.42 11,000-10.44 4,500-10.42 1,000-10.44
15,000-10.42 1,000-10.44 9,500-10.42 1,000-10.44
Y2,500-10.42 4,000-10.42 4,500-10.44 9,000-10.42
1,000-10.44 6,500-10.42 15,000-10.44 500-10.42
3,000-10.44 8,000-10.42 1,000-10.44 3,500-10.42
Y1,000-10.44 2,000-10.44 3,000-10.42 9,000-10.44
3,000-10.42 4,000-10.44 Y1,000-10.44 9,000-10.44
7,000-10.42 18,500-10.44 47,000-10.46 5,000-10.42
27,000-10.46 500-10.42 1,000-10.46 3,500-10.42
1,000-10.46 8,500-10.42 4,000-10.46 18,500-10.42
21,000-10.46 Y8,000-10.42 1,000-10.46 Y6,500-10.42
1,000-10.46 50,500-10.42 10,500-10.46 500-10.42
37,000-10.46 5,500-10.42 1,500-10.46 3,500-10.42
25,000-10.44 108,500-10.46 50,500-10.48 7,000-10.42
1,000-10.48 3,000-10.42 Y27,500-10.48 140,000-10.48
7,500-10.42 1,000-10.48 4,500-10.46 Y500-10.46
430,000-10.48 21,500-10.50 4,500-10.48 3,000-10.50
5,000-10.48 500-10.50 17,500-10.48 190,000-10.50
Y3,500-10.50 500-10.50 1,500-10.48 5,500-10.50
11,500-10.48 500-10.50 Y500-10.48 14,000-10.48
85,500-10.50 Y500-10.48 1,500-10.48 139,500-10.50
Y8,000-10.50 1,500-10.50 Y5,000-10.50 54,000-10.50
10,500-10.48 5,500-10.50 8,500-10.48 Y500-10.48
4,000-10.48 5,500-10.50 Y2,000-10.50 6,000-10.50
1,500-10.48 4,000-10.50 6,500-10.48 8,500-10.50
1,000-10.48 4,500-10.50 1,000-10.48 500-10.50
X500-10.50 6,500-10.48 1,000-10.52 1,000-10.48
8,000-10.50 6,000-10.48 1,000-10.50 2,000-10.48
89,000-10.50 1,500-10.48 Y4,500-10.50 23,000-10.50
20,000-10.48 15,500-10.50 Y1,000-10.50 16,000-10.50
500-10.52 Y100,000-10.50 28,000-10.50 500-10.52
9,500-10.50 2,000-10.48 500-10.52 21,000-10.48
7,500-10.50 500-10.52 500-10.50 2,500-10.52 2,500-10.50
500-10.52 1,500-10.50 2,500-10.48 500-10.52
20,500-10.48 2,000-10.52 3,500-10.50 1,000-10.52
Y500-10.50 15,000-10.50 1,000-10.52 4,000-10.50
1,000-10.52 23,000-10.50 500-10.52 32,500-10.50
X500-10.50 1,500-10.48 38,000-10.50 1,000-10.48
Y500-10.48 120,000-10.48 Y500-10.48 8,500-10.50
11,000-10.48 500-10.52 1,000-10.48 D300-10.38
10,500-10.48 1,000-10.52 38,000-10.50 10,500-10.48
1,500-10.50 1,000-10.52 10,000-10.50 1,000-10.48
6,500-10.50 Y1,000-10.48 76,500-10.48 Y1,500-10.48
47,500-10.48 36,000-10.50 3,000-10.48 6,000-10.50
1,000-10.48 500-10.52 500-10.50 500-10.48 43,000-10.50
12,500-10.46 500-10.48 54,500-10.50 1,000-10.46
6,500-10.50 1,000-10.48 500-10.50 500-10.52 9,500-10.50
2,000-10.48 500-10.52 1,500-10.48 57,500-10.50
3,500-10.48 500-10.52 1,000-10.48 D100-10.34
1,500-10.48 6,000-10.50 1,000-10.52 5,500-10.48
500-10.52 3,000-10.48 33,500-10.50 3,000-10.48
500-10.52 3,000-10.48 1,000-10.52 4,500-10.48 500-10.50
500-10.52 3,500-10.50 6,000-10.52 500-10.50 1,000-10.52
13,000-10.50 1,000-10.52 3,500-10.50 500-10.52
500-10.50 500-10.52 3,500-10.50 500-10.52 500-10.50
2,000-10.52 8,500-10.50 1,000-10.52 500-10.50
1,000-10.52 11,000-10.50 500-10.48 59,500-10.50
6,500-10.48 88,500-10.50 500-10.52 1,000-10.48
3,000-10.50 1,000-10.52 11,000-10.50 1,000-10.52
Y6,000-10.50 3,000-10.50 500-10.52 3,000-10.50
12,500-10.52 7,000-10.50 1,500-10.52 2,500-10.50
500-10.52 8,000-10.50 Y500-10.50 3,000-10.48
21,500-10.50 500-10.52 5,000-10.48 1,500-10.52
2,000-10.48 206,500-10.50 1,500-10.48 1,500-10.52
3,000-10.48 1,000-10.52 2,500-10.48 19,500-10.50
500-10.48 500-10.50 1,500-10.48 36,000-10.50 500-10.48
1,500-10.50 13,500-10.48 12,000-10.50 3,000-10.48
1,500-10.50 2,000-10.48 12,000-10.50 244,500-10.48
2,000-10.46 530,000-10.48 3,000-10.46 12,500-10.48
44,500-10.46 2,000-10.48 500-10.44 91,500-10.48
2,500-10.46 500-10.48 4,500-10.46 4,000-10.48
2,500-10.46 4,000-10.48 3,500-10.46 9,000-10.48
2,000-10.46 10,500-10.48 Y500-10.48 1,500-10.46
4,500-10.48 1,500-10.50 2,500-10.48 33,000-10.50
2,500-10.48 500-10.50 1,000-10.48 1,500-10.50
24,000-10.48 500-10.46 89,000-10.48 35,500-10.50
30,000-10.48 5,000-10.46 76,500-10.48 31,500-10.50
5,000-10.48 1,500-10.50 11,000-10.48 5,500-10.46
79,500-10.48 500-10.46 7,500-10.48 5,500-10.46
500-10.48 500-10.46 1,000-10.48 3,000-10.46 1,000-10.48
9,500-10.46 1,500-10.48 3,000-10.46 1,000-10.48
5,000-10.46 D400-10.30 500-10.46 1,500-10.48
2,500-10.46 1,000-10.48 2,500-10.46 32,500-10.48
2,500-10.46 500-10.48 3,000-10.46 1,000-10.48
2,500-10.46 1,000-10.48 2,000-10.46 16,500-10.48
2,000-10.46 500-10.48 4,500-10.46 1,500-10.48
3,000-10.46 1,000-10.48 3,500-10.46 3,000-10.48
25,000-10.46 500-10.48 20,000-10.46 1,500-10.48
8,000-10.46 500-10.48 10,000-10.46 500-10.48
85,500-10.46 Y3,000-10.46 56,000-10.44 2,500-10.42
500-10.44 Y2,000-10.44 33,000-10.44 Y2,500-10.44
39,500-10.44 4,000-10.46 12,000-10.44 500-10.46
10,000-10.44 500-10.46 10,500-10.44 8,500-10.42
Y2,500-10.42 2,000-10.42 Y3,000-10.42 1,500-10.44
2,500-10.42 7,500-10.44 6,500-10.42 Y4,500-10.42
3,500-10.42 7,000-10.44 2,000-10.42 25,500-10.44
Y9,500-10.44 3,000-10.44 19,500-10.42 Y7,500-10.44
15,000-10.44 35,500-10.46 1,500-10.42 3,000-10.46
5,000-10.44 Y500-10.46 D128-10.24 17,000-10.44
3,000-10.42 1,000-10.46 1,500-10.42 3,000-10.46
10,000-10.42 Y1,000-10.42 42,000-10.42 2,500-10.46
2,500-10.42 24,500-10.46 29,500-10.42 500-10.46
500-10.42 500-10.46 D100-10.32 3,500-10.46 4,500-10.42
3,500-10.46 Y500-10.46 500-10.42 3,000-10.44
5,500-10.42 500-10.44 500-10.42 10,000-10.44 500-10.46
19,500-10.44 5,000-10.42 11,500-10.44 4,500-10.42
500-10.44 1,500-10.42 9,000-10.44 Y500-10.44
13,500-10.44 4,000-10.46 11,500-10.44 500-10.46
14,000-10.44 7,000-10.42 16,000-10.44 Y1,500-10.44
13,500-10.44 1,000-10.46 6,500-10.44 1,500-10.46
4,500-10.44 1,000-10.46 25,000-10.44 D400-10.30
3,000-10.46 Y5,000-10.46 47,000-10.46 1,000-10.48
4,500-10.46 1,000-10.48 12,500-10.46 500-10.48
12,500-10.46 2,500-10.48 2,500-10.46 25,000-10.48
500-10.46 2,000-10.48 10,000-10.46 500-10.48
107,000-10.46 3,500-10.48 2,000-10.46 1,500-10.48
10,000-10.44 9,000-10.46 1,500-10.48 59,500-10.46
11,500-10.44 Y1,000-10.44 13,500-10.44 1,500-10.46
2,500-10.44 500-10.46 10,000-10.44 500-10.46
28,500-10.44 Y80,000-10.44 127,500-10.44 Y26,000-10.44
4,000-10.44 5,000-10.42 12,000-10.44 500-10.46
5,500-10.42 4,000-10.46 3,500-10.44 207,000-10.42
6,000-10.44 7,000-10.42 4,500-10.40 1,000-10.42
8,500-10.40 1,000-10.42 Y1,000-10.40 2,500-10.40
1,000-10.42 Y5,500-10.40 9,500-10.40 2,000-10.42
6,000-10.40 2,000-10.42 43,000-10.40 1,000-10.42
8,500-10.40 Y28,500-10.40 2,500-10.42 4,500-10.40
1,000-10.42 Y7,000-10.40 6,000-10.40 6,000-10.38
1,000-10.40 2,500-10.38 Y500-10.38 12,000-10.38
1,500-10.40 2,000-10.38 3,000-10.40 10,000-10.38
1,000-10.40 2,500-10.38 500-10.40 500-10.38
Y5,000-10.38 26,000-10.38 Y2,000-10.38 10,000-10.38
17,000-10.36 1,000-10.40 2,000-10.38 1,500-10.40
1,000-10.38 32,500-10.36 Y3,500-10.36 19,000-10.36
8,500-10.38 11,000-10.36 1,000-10.38 3,000-10.36
1,500-10.38 500-10.36 132,000-10.38 Y2,500-10.38
13,500-10.38 33,500-10.40 500-10.38 40,000-10.40
3,000-10.38 35,500-10.40 7,000-10.38 1,000-10.40
500-10.38 1,000-10.40 1,000-10.38 500-10.40 1,000-10.38
42,500-10.40 5,000-10.42 8,500-10.40 1,500-10.42
3,500-10.40 1,000-10.42 2,500-10.40 2,500-10.42
3,000-10.40 1,000-10.42 1,500-10.40 2,500-10.42
3,000-10.40 1,500-10.42 500-10.40 3,000-10.42
3,500-10.40 3,000-10.42 500-10.40 1,000-10.42
2,500-10.40 4,500-10.42 3,500-10.40 1,500-10.42
3,000-10.40 3,000-10.42 500-10.40 1,500-10.42
2,500-10.40 1,500-10.42 4,000-10.40 1,500-10.42
2,500-10.40 1,000-10.42 500-10.40 2,500-10.42
34,500-10.40 4,000-10.42 3,500-10.40 1,000-10.42
3,000-10.40 500-10.42 3,500-10.40 3,500-10.42 500-10.40
4,000-10.42 18,000-10.40 Y1,000-10.42 1,500-10.42
9,500-10.40 3,000-10.42 4,000-10.40 5,500-10.42
11,000-10.40 5,500-10.42 4,000-10.40 5,500-10.42
9,000-10.40 9,000-10.42 6,500-10.40 3,500-10.42
2,500-10.40 500-10.42 500-10.40 85,000-10.42 500-10.40
98,500-10.42 5,000-10.44 20,000-10.42 1,000-10.44
3,500-10.42 68,500-10.44 500-10.42 500-10.46
1,000-10.42 2,000-10.44 500-10.42 1,500-10.44
3,000-10.42 13,500-10.44 500-10.42 5,000-10.44
500-10.42 500-10.44 500-10.42 4,000-10.44 15,000-10.42
1,000-10.44 3,500-10.42 9,000-10.44 232,500-10.42
Y3,500-10.42 16,500-10.42 500-10.44 Y500-10.44
18,500-10.42 7,500-10.40 38,500-10.42 500-10.40
46,000-10.42 Y3,500-10.42 14,000-10.42 Y3,500-10.42
Y3,000-10.44 500-10.44 6,500-10.42 500-10.44
28,500-10.42 500-10.40 55,000-10.44 15,500-10.42
1,000-10.44 2,000-10.42 500-10.44 10,500-10.42
500-10.44 500-10.42 500-10.44 1,000-10.42 37,000-10.44
1,000-10.46 2,500-10.42 1,000-10.44 2,500-10.42
500-10.44 500-10.42 1,000-10.44 5,000-10.42 1,500-10.44
13,000-10.42 1,000-10.44 10,000-10.42 500-10.44
8,000-10.42 26,500-10.44 3,000-10.42 1,000-10.44
500-10.42 9,500-10.44 500-10.46 3,000-10.44 500-10.42
4,500-10.44 92,000-10.42 500-10.40 71,000-10.42
3,500-10.44 14,000-10.42 31,500-10.44 2,000-10.46
2,000-10.44 1,500-10.42 15,500-10.40 2,500-10.44
1,000-10.42 8,000-10.44 1,500-10.42 3,000-10.44
105,000-10.42 70,000-10.44 4,000-10.42 12,500-10.44
500-10.46 30,500-10.42 4,000-10.46 5,000-10.42
500-10.46 500-10.42 16,000-10.44 2,000-10.46
19,000-10.44 2,000-10.46 2,500-10.44 500-10.46
8,000-10.44 1,000-10.46 10,000-10.44 1,500-10.46
17,500-10.44 2,000-10.46 4,000-10.44 500-10.46
26,000-10.44 54,500-10.46 8,000-10.44 2,500-10.46
10,000-10.44 1,000-10.46 18,000-10.44 2,000-10.46
2,000-10.44 10,000-10.46 500-10.44 500-10.46
4,500-10.44 22,500-10.46 500-10.44 4,000-10.46
21,500-10.44 Y500-10.44 128,000-10.44 8,000-10.46
19,500-10.44 2,000-10.46 3,500-10.44 27,000-10.46
4,500-10.44 53,000-10.46 21,000-10.44 2,000-10.46
3,000-10.44 11,000-10.46 1,000-10.48 2,000-10.46
4,500-10.44 1,000-10.48 36,500-10.44 Y500-10.48
1,500-10.48 22,000-10.46 5,000-10.48 4,000-10.46
5,000-10.48 5,000-10.46 1,000-10.48 1,000-10.46
40,500-10.48 13,000-10.46 1,000-10.48 4,500-10.46
1,000-10.48 2,000-10.46 4,000-10.48 D25-10.26
44,000-10.48 4,500-10.46 5,500-10.48 21,000-10.46
2,000-10.48 3,500-10.46 14,000-10.48 3,000-10.46
18,000-10.48 5,000-10.46 36,500-10.48 12,500-10.46
1,000-10.48 2,000-10.46 27,500-10.48 5,500-10.46
19,000-10.48 12,500-10.46 1,000-10.48 2,000-10.46
47,500-10.48 11,500-10.46 1,000-10.48 2,500-10.46
1,000-10.48 2,000-10.46 5,500-10.48 Y500-10.48
9,000-10.48 52,500-10.46 22,000-10.48 Y1,000-10.48
9,000-10.48 500-10.46 4,000-10.48 23,000-10.46
10,000-10.48 10,000-10.46 184,000-10.48 Y13,500-10.48
25,000-10.48 Y36,000-10.48 37,500-10.48 14,500-10.50
5,000-10.48 10,000-10.50 10,000-10.48 21,000-10.50
23,500-10.48 4,000-10.50 X2,000-10.48 10,000-10.48
500-10.50 2,500-10.48 51,000-10.50 14,500-10.48
500-10.50 2,500-10.48 171,000-10.50 10,000-10.48
8,500-10.50 2,500-10.48 Y1,000-10.48 15,500-10.48
500-10.50 5,500-10.48 X500-10.49 3,000-10.48
5,000-10.46 13,500-10.50 D100-10.42 29,000-10.50
21,000-10.46 1,000-10.50 3,500-10.48 66,000-10.50
D100-10.42 125,500-10.50 191,000-10.52 4,500-10.50
12,000-10.52 12,500-10.50 500-10.52 4,500-10.50
500-10.52 2,000-10.50 D300-10.30 3,000-10.52
5,000-10.50 500-10.52 D167-10.30 85,000-10.52
24,500-10.50 1,500-10.52 8,000-10.50 9,000-10.52
1,500-10.50 98,000-10.52 1,500-10.50 15,000-10.52
1,500-10.50 D200-10.40 4,000-10.52 1,000-10.50
3,500-10.52 2,000-10.50 Y2,000-10.52 500-10.52
19,000-10.50 2,000-10.52 5,000-10.50 13,500-10.52
500-10.50 6,000-10.52 2,500-10.50 500-10.52
21,000-10.50 28,500-10.52 2,500-10.50 22,500-10.52
1,500-10.50 500-10.52 60,000-10.50 500-10.52
1,000-10.50 1,000-10.52 19,500-10.50 33,500-10.52
22,000-10.50 1,000-10.52 5,000-10.50 3,500-10.52
2,500-10.50 35,000-10.52 2,500-10.50 4,000-10.52
21,000-10.50 6,500-10.52 210,500-10.50 26,500-10.52
1,000-10.50 76,000-10.52 18,500-10.54 1,500-10.52
500-10.54 60,500-10.52 500-10.54 49,500-10.52
9,500-10.54 1,500-10.52 11,500-10.54 2,000-10.52
D200-10.42 16,500-10.52 15,000-10.54 3,500-10.52
1,000-10.54 2,500-10.52 3,500-10.54 19,000-10.52
4,000-10.54 16,000-10.52 2,000-10.54 8,500-10.52
2,000-10.54 2,000-10.52 182,000-10.54 1,500-10.52
264,000-10.54 4,000-10.56 4,500-10.54 1,500-10.56
Y5,500-10.56 6,500-10.54 609,500-10.56 2,500-10.54
D100-10.50 42,500-10.56 2,000-10.58 10,000-10.56
10,500-10.58 500-10.56 102,500-10.58 1,500-10.56
6,500-10.58 1,000-10.56 2,000-10.58 3,000-10.56
11,500-10.58 3,500-10.56 2,000-10.58 30,000-10.56
1,500-10.58 2,500-10.56 6,500-10.58 2,000-10.56
103,500-10.58 500-10.56 90,000-10.58 500-10.56
3,000-10.58 2,000-10.56 19,000-10.58 17,000-10.56
8,000-10.58 155,500-10.56 12,000-10.58 7,500-10.56
10,000-10.58 17,500-10.56 53,000-10.58 Y2,000-10.60
241,000-10.58 Y500-10.60 86,500-10.58 24,500-10.56
1,000-10.58 1,500-10.56 Y12,500-10.58 18,000-10.58
3,000-10.56 1,000-10.60 1,000-10.58 42,500-10.56
27,000-10.58 Y500-10.60 5,500-10.58 4,000-10.60
2,000-10.58 Y500-10.60 3,500-10.58 Y500-10.60
278,500-10.58 ]< 39,000-10.60 U18,000-10.60
1,678,000-10.60 U131,000-10.60 754,500-10.60 >
982 華金國際資本 < >[ 100,000-0.196 ]/-//[ 60,000-0.195 ]< >
983 瑞安建業 < >[ ]/-//[ 106,000-1.85 20,000-1.84 ]< >
984 永旺 < >[ 5,000-3.64 500-3.63 6,000-3.60 500-3.57 ]/-//[
13,500-3.57 ]< >
985 中譽集團 < >[ D6,080-0.015 8,000-0.025 16,000-0.026
1,992,000-0.025 ]/-//[ 400,000-0.025 D4,400-0.02
8,000-0.024 D1,600-0.02 2,232,000-0.024 D2,400-0.02
10,296,000-0.025 ]< >
986 中國環保能源 < >[ 12,000-0.82 32,000-0.85 52,000-0.84 2,000-0.86
2,000-0.85 Y2,000-0.86 18,000-0.86 ]/-//[ 120,000-0.83
234,000-0.82 48,000-0.83 ]< >
987 中國再生能源投資 < >[ 2,000-0.191 ]/-//[ D1,687-0.177 2,000-0.182
2,000-0.19 20,000-0.183 10,000-0.182 D1,130-0.178
4,000-0.187 ]< >
988 絲路物流控股 < >[ 342,000-0.03 ]/-//[ 12,000-0.032 357,000-0.033
795,000-0.031 1,542,000-0.03 468,000-0.029 D120-0.024
1,557,000-0.03 3,000-0.032 ]< >
989 廣澤國際發展 < >[ Y300,000-0.145 90,000-0.145 5,000-0.148
20,000-0.145 160,000-0.148 45,000-0.147 25,000-0.145
85,000-0.141 240,000-0.14 100,000-0.139 Y30,000-0.139
20,000-0.139 385,000-0.14 25,000-0.141 100,000-0.14
Y35,000-0.14 265,000-0.14 160,000-0.141 50,000-0.142
55,000-0.143 50,000-0.144 30,000-0.145 20,000-0.146
25,000-0.142 90,000-0.145 15,000-0.142 90,000-0.145
110,000-0.142 45,000-0.141 10,000-0.144 15,000-0.141
5,000-0.144 10,000-0.141 135,000-0.144 165,000-0.145
150,000-0.142 55,000-0.143 100,000-0.142 30,000-0.144
5,000-0.143 5,000-0.142 30,000-0.143 120,000-0.144 ]/-//
[ 5,000-0.145 10,000-0.144 40,000-0.142 100,000-0.143
455,000-0.141 520,000-0.14 375,000-0.139 Y220,000-0.139
245,000-0.139 270,000-0.14 150,000-0.139 55,000-0.14
110,000-0.139 5,000-0.142 200,000-0.139 5,000-0.142
925,000-0.139 520,000-0.138 20,000-0.137 365,000-0.136
300,000-0.137 10,000-0.139 210,000-0.137 200,000-0.14
200,000-0.137 175,000-0.136 Y25,000-0.136 40,000-0.136
Y100,000-0.136 115,000-0.136 110,000-0.135
345,000-0.136 195,000-0.135 Y105,000-0.135 5,000-0.135
155,000-0.136 20,000-0.138 100,000-0.136 Y55,000-0.136 ]
< >
990 榮暉國際 < >[ ]/-//[ 60,000-0.114 Y180,000-0.116 120,000-0.116
Y20,000-0.116 100,000-0.114 ]< >
991 大唐發電 < >[ 4,000-1.67 36,000-1.68 2,000-1.67 X2,000-1.68
24,000-1.67 8,000-1.68 2,000-1.67 4,000-1.68
14,000-1.67 40,000-1.68 14,000-1.67 4,000-1.68
12,000-1.67 X2,000-1.675 2,000-1.67 4,000-1.68
2,000-1.67 X2,000-1.67 4,000-1.67 2,000-1.68
10,000-1.67 4,000-1.68 4,000-1.67 Y2,000-1.68
142,000-1.67 Y4,000-1.67 28,000-1.67 Y2,000-1.67
8,000-1.67 Y4,000-1.67 2,000-1.67 8,000-1.68 2,000-1.67
26,000-1.66 4,000-1.67 10,000-1.66 8,000-1.67
6,000-1.66 14,000-1.67 X2,000-1.67 2,000-1.67
2,000-1.66 ]/-//[ 84,000-1.67 Y2,000-1.67 14,000-1.67
Y2,000-1.67 2,000-1.67 Y2,000-1.67 2,000-1.67
2,000-1.68 8,000-1.67 2,000-1.68 52,000-1.67 2,000-1.68
2,000-1.67 6,000-1.68 X2,000-1.67 36,000-1.67
14,000-1.66 2,000-1.67 12,000-1.66 2,000-1.67
6,000-1.66 8,000-1.67 2,000-1.66 2,000-1.67 6,000-1.66
2,000-1.67 6,000-1.66 6,000-1.67 6,000-1.66 2,000-1.67
4,000-1.66 Y2,000-1.67 2,000-1.67 2,000-1.66 4,000-1.67
6,000-1.66 2,000-1.67 4,000-1.66 2,000-1.67 2,000-1.66
2,000-1.67 2,000-1.66 102,000-1.67 6,000-1.66
54,000-1.67 Y2,000-1.67 8,000-1.67 Y2,000-1.67
10,000-1.66 Y10,000-1.66 28,000-1.67 Y6,000-1.67
2,000-1.67 6,000-1.66 4,000-1.67 2,000-1.66 4,000-1.67
30,000-1.66 8,000-1.67 6,000-1.66 4,000-1.67 2,000-1.66
68,000-1.67 2,000-1.66 28,000-1.67 4,000-1.66
16,000-1.67 X2,000-1.665 2,000-1.66 4,000-1.67
24,000-1.66 8,000-1.67 12,000-1.66 8,000-1.67
2,000-1.66 2,000-1.67 8,000-1.66 2,000-1.67 4,000-1.66
10,000-1.67 6,000-1.66 4,000-1.67 2,000-1.66 2,000-1.67
2,000-1.66 10,000-1.67 2,000-1.66 10,000-1.67
14,000-1.66 360,000-1.67 104,000-1.68 Y2,000-1.67
2,000-1.67 2,000-1.68 46,000-1.67 6,000-1.68
12,000-1.67 ]< 780,000-1.67 U2,000-1.67 >
992 聯想集團 < 294,000-5.28 U4,000-5.28 90,000-5.28 U4,000-5.28
1,180,000-5.28 >[ 150,000-5.32 14,000-5.31 42,000-5.33
16,000-5.32 4,000-5.33 68,000-5.32 6,000-5.33
8,000-5.31 6,000-5.32 4,000-5.33 2,000-5.31 14,000-5.30
4,000-5.32 114,000-5.30 86,000-5.31 2,000-5.30
12,000-5.31 6,000-5.30 46,000-5.31 2,000-5.30
4,000-5.31 56,000-5.30 Y2,000-5.30 32,000-5.30
Y38,000-5.30 72,000-5.30 30,000-5.29 Y4,000-5.29
X6,000-5.295 18,000-5.29 66,000-5.30 2,000-5.29
10,000-5.30 X2,000-5.295 12,000-5.29 Y12,000-5.29
36,000-5.29 Y50,000-5.29 6,000-5.29 Y4,000-5.29
4,000-5.29 Y4,000-5.29 46,000-5.29 32,000-5.28
X6,000-5.285 6,000-5.28 206,000-5.29 X4,000-5.285
322,000-5.29 4,000-5.30 D2,629-5.25 72,000-5.29
X2,000-5.295 D400-5.25 112,000-5.29 30,000-5.28
D834-5.25 20,000-5.28 X2,000-5.285 D722-5.25
294,000-5.28 22,000-5.27 X2,000-5.275 62,000-5.27
X6,000-5.27 38,000-5.27 X4,000-5.275 78,000-5.27
4,000-5.26 346,000-5.27 X6,000-5.27 10,000-5.26
14,000-5.27 2,000-5.28 20,000-5.27 46,000-5.28
6,000-5.27 12,000-5.28 34,000-5.27 8,000-5.28
32,000-5.27 292,000-5.28 6,000-5.29 8,000-5.28
94,000-5.29 150,000-5.30 116,000-5.31 2,000-5.30
4,000-5.31 Y2,000-5.31 8,000-5.31 96,000-5.32
6,000-5.33 90,000-5.32 X4,000-5.315 28,000-5.31
Y22,000-5.31 28,000-5.31 120,000-5.30 58,000-5.29
70,000-5.28 X2,000-5.285 8,000-5.28 16,000-5.27
D35-5.25 4,000-5.27 212,000-5.28 Y6,000-5.28
68,000-5.28 10,000-5.29 16,000-5.28 Y4,000-5.28
4,000-5.28 62,000-5.29 4,000-5.28 16,000-5.29
344,000-5.28 24,000-5.27 X6,000-5.275 8,000-5.28
46,000-5.27 12,000-5.28 46,000-5.27 Y2,000-5.27
8,000-5.27 X6,000-5.275 92,000-5.27 6,000-5.26
28,000-5.27 8,000-5.26 4,000-5.27 6,000-5.26 8,000-5.27
12,000-5.26 X6,000-5.265 4,000-5.26 344,000-5.27
214,000-5.28 12,000-5.29 38,000-5.28 Y2,000-5.28
148,000-5.28 38,000-5.27 46,000-5.28 16,000-5.27
4,000-5.29 102,000-5.27 30,000-5.28 6,000-5.27
6,000-5.28 6,000-5.27 10,000-5.28 4,000-5.27
X2,000-5.275 4,000-5.27 10,000-5.28 38,000-5.27
2,000-5.28 6,000-5.27 X2,000-5.275 204,000-5.28
2,000-5.29 4,000-5.28 10,000-5.29 X2,000-5.285
40,000-5.29 6,000-5.28 652,000-5.29 14,000-5.30
48,000-5.29 6,000-5.30 34,000-5.29 Y18,000-5.29
36,000-5.29 X2,000-5.29 16,000-5.29 D1,807-5.24
6,000-5.29 36,000-5.28 2,000-5.29 12,000-5.28
X6,000-5.285 76,000-5.29 X2,000-5.285 162,000-5.29
388,000-5.30 Y4,000-5.30 158,000-5.30 10,000-5.31
16,000-5.30 Y6,000-5.30 X2,000-5.305 188,000-5.31
116,000-5.32 2,000-5.33 Y2,000-5.32 X2,000-5.325
Y2,000-5.32 10,000-5.33 154,000-5.32 76,000-5.31
Y10,000-5.30 8,000-5.30 Y2,000-5.30 6,000-5.30
10,000-5.31 Y2,000-5.30 X2,000-5.305 468,000-5.31
Y2,000-5.30 4,000-5.31 Y2,000-5.31 4,000-5.32
2,000-5.31 2,000-5.32 X2,000-5.315 38,000-5.31
8,000-5.32 4,000-5.31 Y2,000-5.32 X2,000-5.315
D1,494-5.25 18,000-5.31 22,000-5.32 X2,000-5.315
8,000-5.31 10,000-5.32 2,000-5.31 8,000-5.32 2,000-5.31
Y2,000-5.32 12,000-5.32 X2,000-5.315 6,000-5.32
Y2,000-5.32 20,000-5.32 D1,073-5.27 4,000-5.32
X8,000-5.31 X2,000-5.315 22,000-5.31 X6,000-5.31
2,000-5.31 X26,000-5.31 4,000-5.31 18,000-5.32
X6,000-5.31 Y4,000-5.32 4,000-5.31 X6,000-5.31
X4,000-5.315 X8,000-5.31 8,000-5.32 6,000-5.31
X4,000-5.31 X2,000-5.315 Y2,000-5.31 12,000-5.32
X16,000-5.31 8,000-5.32 X2,000-5.31 2,000-5.31
X10,000-5.31 18,000-5.32 X6,000-5.31 Y2,000-5.31
X6,000-5.31 16,000-5.31 10,000-5.32 X6,000-5.31
Y2,000-5.32 X2,000-5.315 X6,000-5.31 14,000-5.32
X6,000-5.31 10,000-5.32 8,000-5.31 8,000-5.32
Y2,000-5.32 14,000-5.32 X2,000-5.315 4,000-5.31
X2,000-5.31 4,000-5.31 14,000-5.32 X8,000-5.315
X6,000-5.31 6,000-5.31 X6,000-5.31 X8,000-5.315
4,000-5.31 X2,000-5.31 2,000-5.31 X2,000-5.315
X6,000-5.31 4,000-5.31 X2,000-5.31 12,000-5.32
X30,000-5.31 2,000-5.31 X12,000-5.31 8,000-5.32
20,000-5.31 X4,000-5.31 4,000-5.32 X6,000-5.31
514,000-5.32 4,000-5.33 Y2,000-5.33 18,000-5.33
X2,000-5.32 210,000-5.32 78,000-5.31 Y2,000-5.31
6,000-5.31 Y2,000-5.31 166,000-5.31 Y28,000-5.30
28,000-5.30 X8,000-5.305 40,000-5.30 Y8,000-5.30
22,000-5.30 Y4,000-5.30 20,000-5.30 X2,000-5.305
22,000-5.30 Y4,000-5.30 690,000-5.30 82,000-5.29
98,000-5.28 X6,000-5.285 326,000-5.28 Y26,000-5.28
176,000-5.28 198,000-5.27 X2,000-5.275 84,000-5.27
4,000-5.28 76,000-5.27 Y10,000-5.27 46,000-5.27
18,000-5.28 8,000-5.27 320,000-5.28 6,000-5.29
4,000-5.28 X4,000-5.28 44,000-5.28 10,000-5.29
8,000-5.28 8,000-5.29 X2,000-5.285 8,000-5.29
2,000-5.28 8,000-5.29 6,000-5.28 8,000-5.29 2,000-5.28
18,000-5.29 Y2,000-5.29 2,000-5.29 2,000-5.28
X2,000-5.285 2,000-5.29 Y4,000-5.29 10,000-5.29
14,000-5.28 12,000-5.29 ]/-//[ 36,000-5.28 X8,000-5.28
D607-5.23 X2,000-5.285 X6,000-5.28 46,000-5.28
12,000-5.29 Y4,000-5.29 X2,000-5.285 16,000-5.29
20,000-5.28 10,000-5.29 X2,000-5.28 2,000-5.29
Y4,000-5.29 8,000-5.29 10,000-5.28 X8,000-5.28
10,000-5.29 10,000-5.28 2,000-5.29 X2,000-5.285
10,000-5.28 X2,000-5.28 4,000-5.28 X8,000-5.28
412,000-5.29 6,000-5.30 10,000-5.29 30,000-5.30
4,000-5.29 2,000-5.30 10,000-5.29 D68-5.24 14,000-5.30
X2,000-5.295 10,000-5.30 8,000-5.29 26,000-5.30
22,000-5.29 8,000-5.30 18,000-5.29 2,000-5.30
20,000-5.29 10,000-5.30 12,000-5.29 X2,000-5.295
4,000-5.29 D1,930-5.24 26,000-5.29 X6,000-5.29
4,000-5.29 X14,000-5.29 2,000-5.29 Y2,000-5.29
10,000-5.29 18,000-5.30 18,000-5.29 Y4,000-5.29
8,000-5.30 4,000-5.29 10,000-5.30 8,000-5.29
X2,000-5.295 X12,000-5.29 10,000-5.30 14,000-5.29
X4,000-5.29 6,000-5.29 X12,000-5.29 8,000-5.29
X6,000-5.29 12,000-5.30 X6,000-5.29 2,000-5.30
12,000-5.29 8,000-5.30 X12,000-5.29 10,000-5.30
X6,000-5.29 6,000-5.30 Y2,000-5.30 6,000-5.29
X2,000-5.295 10,000-5.29 X6,000-5.29 2,000-5.29
X6,000-5.29 4,000-5.30 4,000-5.29 X6,000-5.29
10,000-5.30 2,000-5.29 X6,000-5.29 20,000-5.29
2,000-5.30 X6,000-5.29 8,000-5.30 Y4,000-5.30
2,000-5.29 8,000-5.30 26,000-5.29 Y2,000-5.29
4,000-5.29 X6,000-5.29 10,000-5.30 8,000-5.29
X12,000-5.29 10,000-5.30 2,000-5.29 X6,000-5.29
12,000-5.30 8,000-5.29 8,000-5.30 240,000-5.29
14,000-5.28 Y6,000-5.28 70,000-5.28 X6,000-5.28
20,000-5.28 X6,000-5.28 X2,000-5.285 4,000-5.28
X6,000-5.28 20,000-5.28 X2,000-5.28 2,000-5.28
X6,000-5.28 4,000-5.29 2,000-5.28 X10,000-5.28
18,000-5.28 X6,000-5.28 4,000-5.28 X4,000-5.28
6,000-5.29 4,000-5.28 X6,000-5.28 12,000-5.28
Y2,000-5.28 6,000-5.28 24,000-5.29 Y2,000-5.28
12,000-5.28 10,000-5.29 18,000-5.28 Y4,000-5.28
10,000-5.28 X8,000-5.28 496,000-5.28 86,000-5.27
Y6,000-5.27 222,000-5.27 X10,000-5.27 2,000-5.27
X8,000-5.27 32,000-5.27 2,000-5.28 Y2,000-5.28
6,000-5.27 X8,000-5.27 20,000-5.27 Y14,000-5.27
10,000-5.27 Y4,000-5.27 44,000-5.27 X34,000-5.27
24,000-5.27 10,000-5.28 4,000-5.27 Y2,000-5.27
18,000-5.27 Y6,000-5.27 12,000-5.27 Y2,000-5.27
4,000-5.27 Y2,000-5.27 34,000-5.27 X60,000-5.27
10,000-5.28 14,000-5.27 X8,000-5.27 8,000-5.28
10,000-5.27 X12,000-5.27 8,000-5.27 X2,000-5.27
16,000-5.27 2,000-5.28 4,000-5.27 X8,000-5.27
8,000-5.28 12,000-5.27 14,000-5.28 20,000-5.27
200,000-5.28 32,000-5.27 8,000-5.28 X6,000-5.27
16,000-5.28 2,000-5.27 Y4,000-5.28 20,000-5.28
50,000-5.27 2,000-5.28 Y2,000-5.28 2,000-5.27
16,000-5.28 X6,000-5.27 4,000-5.27 X2,000-5.27
8,000-5.28 2,000-5.27 X12,000-5.27 2,000-5.27
6,000-5.28 Y20,000-5.28 8,000-5.28 14,000-5.27
6,000-5.28 X6,000-5.27 2,000-5.27 14,000-5.28
2,000-5.27 X8,000-5.27 8,000-5.28 4,000-5.27
X2,000-5.27 22,000-5.28 4,000-5.27 Y2,000-5.27
10,000-5.27 2,000-5.28 8,000-5.27 30,000-5.28
6,000-5.27 X6,000-5.27 10,000-5.27 2,000-5.28
26,000-5.27 4,000-5.28 4,000-5.27 2,000-5.28 4,000-5.27
24,000-5.28 10,000-5.27 18,000-5.28 4,000-5.27
Y2,000-5.28 16,000-5.27 8,000-5.28 4,000-5.27
16,000-5.28 4,000-5.27 X2,000-5.27 4,000-5.28
X10,000-5.27 10,000-5.28 4,000-5.27 4,000-5.28
2,000-5.27 10,000-5.28 4,000-5.27 6,000-5.28 2,000-5.27
Y2,000-5.28 10,000-5.27 X16,000-5.27 12,000-5.27
8,000-5.28 28,000-5.27 4,000-5.28 10,000-5.27
Y8,000-5.27 4,000-5.28 6,000-5.27 8,000-5.28
18,000-5.27 10,000-5.28 10,000-5.27 10,000-5.28
4,000-5.27 4,000-5.28 54,000-5.27 Y2,000-5.28
14,000-5.27 Y16,000-5.27 14,000-5.27 8,000-5.28
4,000-5.27 4,000-5.28 4,000-5.27 36,000-5.28 8,000-5.27
12,000-5.28 2,000-5.27 Y2,000-5.28 12,000-5.28
4,000-5.27 10,000-5.28 4,000-5.27 12,000-5.28
Y4,000-5.27 4,000-5.28 4,000-5.27 12,000-5.28
Y8,000-5.28 X8,000-5.27 2,000-5.28 Y8,000-5.28
2,000-5.27 Y4,000-5.28 X6,000-5.27 26,000-5.28
Y4,000-5.28 6,000-5.27 X2,000-5.27 12,000-5.28
X4,000-5.27 Y4,000-5.28 4,000-5.27 X2,000-5.27
36,000-5.28 8,000-5.27 Y6,000-5.27 4,000-5.28
Y2,000-5.28 X6,000-5.27 Y2,000-5.28 584,000-5.28
20,000-5.29 Y12,000-5.29 6,000-5.29 Y4,000-5.29
22,000-5.29 Y4,000-5.29 14,000-5.29 D1,000-5.21
14,000-5.29 Y4,000-5.29 4,000-5.29 Y4,000-5.29
126,000-5.29 40,000-5.30 256,000-5.29 X2,000-5.29
4,000-5.29 18,000-5.28 Y18,000-5.28 24,000-5.28
36,000-5.27 18,000-5.28 8,000-5.27 34,000-5.28
Y8,000-5.27 36,000-5.28 4,000-5.27 78,000-5.28
2,000-5.27 66,000-5.28 2,000-5.27 22,000-5.28
Y26,000-5.28 110,000-5.28 Y30,000-5.28 294,000-5.28
4,000-5.29 6,000-5.28 58,000-5.29 4,000-5.28
60,000-5.29 2,000-5.28 24,000-5.29 Y4,000-5.29
2,000-5.29 Y4,000-5.29 4,000-5.28 12,000-5.29
2,000-5.28 28,000-5.29 28,000-5.28 12,000-5.29
2,000-5.28 134,000-5.29 58,000-5.30 26,000-5.29
188,000-5.30 Y4,000-5.30 6,000-5.30 Y2,000-5.30
62,000-5.30 2,000-5.29 36,000-5.30 58,000-5.31
190,000-5.30 4,000-5.29 64,000-5.30 40,000-5.29
12,000-5.30 2,000-5.29 82,000-5.30 4,000-5.29
X2,000-5.29 26,000-5.30 X2,000-5.295 26,000-5.30
X2,000-5.29 26,000-5.30 4,000-5.29 4,000-5.30
Y2,000-5.30 28,000-5.30 Y2,000-5.29 68,000-5.30
X2,000-5.29 32,000-5.30 Y10,000-5.30 164,000-5.30
X2,000-5.29 38,000-5.30 60,000-5.31 X2,000-5.305
26,000-5.31 X2,000-5.30 12,000-5.31 30,000-5.30
52,000-5.31 X2,000-5.30 74,000-5.31 8,000-5.30
18,000-5.31 6,000-5.30 14,000-5.31 X2,000-5.30
44,000-5.31 Y6,000-5.31 62,000-5.31 2,000-5.32
78,000-5.31 X2,000-5.30 44,000-5.31 X2,000-5.31
54,000-5.31 Y14,000-5.31 58,000-5.31 12,000-5.30
X2,000-5.30 52,000-5.31 12,000-5.30 Y6,000-5.30
6,000-5.30 X2,000-5.30 4,000-5.30 X6,000-5.30
2,000-5.30 54,000-5.31 24,000-5.32 152,000-5.31
4,000-5.32 22,000-5.30 4,000-5.31 X2,000-5.30
X2,000-5.31 6,000-5.30 X6,000-5.30 X2,000-5.305
34,000-5.31 28,000-5.32 4,000-5.31 68,000-5.32
42,000-5.31 Y4,000-5.31 4,000-5.31 196,000-5.32
90,000-5.31 Y6,000-5.31 14,000-5.31 Y2,000-5.31
2,000-5.31 Y6,000-5.31 16,000-5.30 Y2,000-5.30
2,000-5.30 Y2,000-5.30 6,000-5.30 2,000-5.32 2,000-5.30
Y2,000-5.30 30,000-5.30 2,000-5.32 6,000-5.30 ]<
1,202,000-5.32 U12,000-5.32 418,000-5.32 U24,000-5.32
110,000-5.32 U26,000-5.32 1,432,000-5.32 >
993 華融金控 < >[ ]/-//[ 252,000-0.355 5,000-0.35 ]< >
994 中天宏信 < >[ 28,000-1.26 28,000-1.29 Y16,000-1.29 32,000-1.26
152,000-1.24 ]/-//[ 56,000-1.24 4,000-1.23 4,000-1.25
4,000-1.26 ]< >
995 安徽皖通高速公路 < 10,000-4.47 >[ 2,000-4.46 6,000-4.42 14,000-4.41
4,000-4.40 2,000-4.41 6,000-4.40 4,000-4.41 2,000-4.40
4,000-4.41 10,000-4.40 2,000-4.39 8,000-4.40 2,000-4.39
38,000-4.40 2,000-4.42 8,000-4.40 156,000-4.41
58,000-4.40 16,000-4.41 Y2,000-4.42 8,000-4.42
8,000-4.43 2,000-4.40 2,000-4.42 2,000-4.41 10,000-4.42
26,000-4.43 4,000-4.44 20,000-4.43 14,000-4.41
Y2,000-4.41 4,000-4.41 6,000-4.40 16,000-4.41 ]/-//[
2,000-4.41 12,000-4.42 12,000-4.41 92,000-4.40
6,000-4.41 10,000-4.40 2,000-4.41 2,000-4.40
12,000-4.41 4,000-4.40 2,000-4.41 8,000-4.40
26,000-4.41 30,000-4.40 4,000-4.39 28,000-4.40
18,000-4.41 20,000-4.42 6,000-4.43 4,000-4.44
42,000-4.45 2,000-4.46 4,000-4.47 4,000-4.48 2,000-4.40
4,000-4.42 4,000-4.41 6,000-4.40 8,000-4.41 4,000-4.40
4,000-4.41 6,000-4.42 4,000-4.43 6,000-4.44 84,000-4.45
8,000-4.42 22,000-4.41 10,000-4.40 8,000-4.41 ]<
22,000-4.40 >
996 嘉年華國際 < 29,150,000-0.039 >[ 500,000-0.039 1,500,000-0.038
9,540,000-0.039 Y500,000-0.039 2,610,000-0.039
440,000-0.038 820,000-0.039 980,000-0.04
1,340,000-0.039 28,360,000-0.04 500,000-0.039
Y300,000-0.04 300,000-0.041 500,000-0.04 320,000-0.041
440,000-0.04 1,390,000-0.041 200,000-0.042
2,300,000-0.04 600,000-0.041 300,000-0.042
100,000-0.041 3,050,000-0.04 1,000,000-0.041
130,000-0.04 900,000-0.041 120,000-0.04 190,000-0.041
10,000-0.042 100,000-0.04 200,000-0.041 1,310,000-0.04
1,050,000-0.041 600,000-0.04 3,370,000-0.041
Y1,000,000-0.041 1,000,000-0.041 900,000-0.04
1,000,000-0.041 200,000-0.042 650,000-0.041
400,000-0.042 2,000,000-0.041 1,060,000-0.042
820,000-0.041 100,000-0.042 50,000-0.041 500,000-0.042
3,500,000-0.041 1,000,000-0.042 Y310,000-0.041
730,000-0.041 1,000,000-0.042 2,340,000-0.041
Y860,000-0.041 1,900,000-0.041 200,000-0.042
2,770,000-0.041 290,000-0.04 500,000-0.041
300,000-0.042 100,000-0.041 180,000-0.042
1,400,000-0.041 90,000-0.042 690,000-0.041
520,000-0.042 650,000-0.041 300,000-0.042 800,000-0.041
100,000-0.042 10,000-0.041 270,000-0.042
7,550,000-0.041 400,000-0.04 3,440,000-0.041
700,000-0.04 4,090,000-0.041 13,640,000-0.042
1,000,000-0.041 Y320,000-0.041 15,160,000-0.042
Y340,000-0.041 740,000-0.042 20,000-0.041 130,000-0.042
5,490,000-0.041 200,000-0.042 200,000-0.041
100,000-0.042 100,000-0.041 12,500,000-0.042
Y100,000-0.042 700,000-0.042 Y100,000-0.042
500,000-0.042 4,900,000-0.041 300,000-0.042
Y50,000-0.042 2,720,000-0.042 Y60,000-0.042
230,000-0.042 10,000,000-0.043 980,000-0.042
100,000-0.043 560,000-0.042 Y50,000-0.042
2,000,000-0.043 1,130,000-0.042 1,380,000-0.043
100,000-0.042 3,190,000-0.043 600,000-0.042
860,000-0.043 290,000-0.042 200,000-0.043 500,000-0.042
1,000,000-0.043 400,000-0.042 430,000-0.043
200,000-0.042 100,000-0.043 13,080,000-0.042
400,000-0.043 17,570,000-0.041 15,610,000-0.042
2,400,000-0.043 900,000-0.041 2,060,000-0.043
500,000-0.042 9,480,000-0.043 330,000-0.044
200,000-0.043 10,000-0.044 5,320,000-0.043
Y100,000-0.043 520,000-0.043 50,000-0.044 400,000-0.043
170,000-0.044 10,000-0.043 1,450,000-0.044
100,000-0.043 2,230,000-0.044 50,000-0.043
100,000-0.044 400,000-0.043 1,400,000-0.044
100,000-0.043 10,340,000-0.044 10,000-0.043
22,260,000-0.044 460,000-0.045 600,000-0.044
1,000,000-0.045 820,000-0.044 Y200,000-0.044
50,000-0.045 1,190,000-0.044 180,000-0.045
5,000,000-0.044 1,800,000-0.045 13,550,000-0.044
3,610,000-0.043 30,000-0.044 1,600,000-0.042
200,000-0.043 200,000-0.042 1,570,000-0.043
Y10,000-0.043 630,000-0.043 1,050,000-0.042
410,000-0.043 100,000-0.042 Y670,000-0.043
5,000,000-0.043 470,000-0.042 80,000-0.043
100,000-0.042 100,000-0.043 890,000-0.042
4,220,000-0.043 1,000,000-0.042 200,000-0.043
650,000-0.042 900,000-0.043 400,000-0.042 890,000-0.043
26,940,000-0.042 100,000-0.041 500,000-0.042
290,000-0.041 900,000-0.042 10,000-0.041 50,000-0.042
90,000-0.041 50,000-0.042 Y400,000-0.041
26,330,000-0.042 900,000-0.043 300,000-0.042
1,100,000-0.043 30,000-0.042 170,000-0.043
500,000-0.042 21,720,000-0.043 100,000-0.042
12,120,000-0.043 60,000-0.042 1,070,000-0.043
17,940,000-0.042 Y400,000-0.042 1,800,000-0.042
9,820,000-0.041 1,690,000-0.042 70,000-0.041
3,000,000-0.042 10,110,000-0.041 550,000-0.042
3,710,000-0.041 1,000,000-0.04 1,120,000-0.041
13,060,000-0.04 130,000-0.041 500,000-0.04 50,000-0.041
90,000-0.04 2,600,000-0.041 2,250,000-0.04
Y500,000-0.04 1,050,000-0.04 1,700,000-0.041
40,000-0.04 230,000-0.041 4,080,000-0.04 400,000-0.041
3,950,000-0.04 Y140,000-0.04 2,570,000-0.04
Y220,000-0.04 1,880,000-0.04 80,000-0.039
2,380,000-0.04 800,000-0.041 1,000,000-0.04
Y60,000-0.041 1,030,000-0.04 500,000-0.041
2,200,000-0.04 6,580,000-0.041 Y570,000-0.041
19,910,000-0.041 Y10,000-0.041 100,000-0.041
200,000-0.042 4,200,000-0.041 5,000,000-0.042
10,000-0.041 5,900,000-0.042 Y840,000-0.042
15,100,000-0.042 2,000,000-0.041 140,000-0.042
4,660,000-0.041 1,000,000-0.042 7,930,000-0.041
3,370,000-0.04 12,330,000-0.041 700,000-0.042
400,000-0.041 1,200,000-0.042 170,000-0.041
18,010,000-0.042 10,000-0.041 200,000-0.042
160,000-0.043 5,660,000-0.042 20,000-0.043
6,860,000-0.042 200,000-0.043 390,000-0.041
3,680,000-0.042 Y200,000-0.042 12,070,000-0.042
200,000-0.041 4,400,000-0.042 20,000-0.043
500,000-0.042 10,000-0.043 6,190,000-0.042
26,780,000-0.041 Y1,000,000-0.041 5,190,000-0.041
100,000-0.04 1,840,000-0.041 37,550,000-0.04
3,360,000-0.039 2,400,000-0.04 900,000-0.039
Y600,000-0.039 13,970,000-0.039 Y300,000-0.039
2,300,000-0.039 290,000-0.038 20,780,000-0.039
2,280,000-0.04 9,590,000-0.039 100,000-0.04
12,520,000-0.039 10,950,000-0.04 Y500,000-0.04
1,850,000-0.04 5,720,000-0.039 90,000-0.04
Y100,000-0.04 810,000-0.04 25,240,000-0.039
1,740,000-0.038 10,000-0.039 6,060,000-0.038
Y40,000-0.038 8,000,000-0.038 Y500,000-0.038
2,780,000-0.038 1,390,000-0.037 130,000-0.038
7,880,000-0.037 24,240,000-0.038 300,000-0.039
1,820,000-0.038 390,000-0.039 3,830,000-0.038
Y300,000-0.039 910,000-0.038 15,350,000-0.039
200,000-0.038 3,540,000-0.039 1,680,000-0.038
Y120,000-0.038 35,860,000-0.038 2,140,000-0.037
Y2,460,000-0.037 40,000-0.037 Y200,000-0.037
20,000-0.037 50,000-0.038 1,370,000-0.037 400,000-0.038
130,000-0.037 3,000,000-0.038 8,610,000-0.037
140,000-0.038 800,000-0.037 50,000-0.038
1,300,000-0.037 100,000-0.038 5,200,000-0.037
270,000-0.038 30,930,000-0.037 10,000-0.038
1,580,000-0.037 7,000,000-0.038 230,000-0.037
19,100,000-0.038 2,120,000-0.039 Y150,000-0.039
120,000-0.038 Y200,000-0.039 3,800,000-0.039
300,000-0.038 Y300,000-0.038 10,620,000-0.038
3,050,000-0.039 16,240,000-0.038 16,740,000-0.037
200,000-0.038 5,070,000-0.037 Y210,000-0.037
690,000-0.037 Y20,000-0.037 290,000-0.037 60,000-0.038
300,000-0.037 1,000,000-0.038 10,000-0.037
19,380,000-0.038 800,000-0.039 17,670,000-0.038
5,680,000-0.037 600,000-0.038 1,880,000-0.037
Y70,000-0.037 1,720,000-0.037 50,000-0.038
1,420,000-0.037 1,810,000-0.038 330,000-0.037
1,300,000-0.038 10,000-0.037 800,000-0.038
1,640,000-0.037 20,000-0.038 18,160,000-0.037
22,690,000-0.036 2,000,000-0.037 6,380,000-0.036
Y500,000-0.036 720,000-0.036 Y2,000,000-0.036
10,200,000-0.036 Y400,000-0.036 6,090,000-0.036
Y2,470,000-0.036 4,030,000-0.036 14,790,000-0.035
6,460,000-0.034 41,820,000-0.035 1,000,000-0.034
D8,114-0.03 31,630,000-0.034 5,770,000-0.033
Y400,000-0.033 9,830,000-0.033 10,000-0.034
690,000-0.033 2,000,000-0.034 18,360,000-0.033
850,000-0.034 70,000-0.033 50,000-0.034 20,000-0.033
200,000-0.034 30,000-0.033 100,000-0.034 370,000-0.033
400,000-0.034 80,000-0.033 5,380,000-0.034
830,000-0.033 400,000-0.034 130,000-0.033
2,300,000-0.034 520,000-0.033 800,000-0.034
Y110,000-0.034 4,590,000-0.034 600,000-0.033
14,390,000-0.034 Y400,000-0.034 5,150,000-0.034
Y90,000-0.034 6,710,000-0.035 1,670,000-0.034
1,310,000-0.035 1,640,000-0.034 990,000-0.035
14,260,000-0.034 1,300,000-0.033 5,500,000-0.034
1,150,000-0.033 10,630,000-0.034 12,000,000-0.033
600,000-0.034 20,000-0.033 950,000-0.034 100,000-0.033
7,860,000-0.034 90,000-0.033 6,000,000-0.034
100,000-0.033 18,680,000-0.034 55,090,000-0.035
150,000-0.036 19,240,000-0.035 4,950,000-0.036
Y200,000-0.036 17,370,000-0.036 ]/-//[ 6,770,000-0.036
Y500,000-0.036 720,000-0.036 Y100,000-0.036
9,400,000-0.036 100,000-0.037 Y10,000-0.037
2,250,000-0.036 1,000,000-0.035 1,100,000-0.036
10,000-0.035 600,000-0.036 10,000-0.035 Y500,000-0.035
22,210,000-0.035 1,470,000-0.034 1,000,000-0.035
2,980,000-0.034 10,000-0.035 10,110,000-0.034
Y50,000-0.034 2,260,000-0.034 31,610,000-0.035
300,000-0.036 D1,285-0.032 3,650,000-0.036
210,000-0.035 300,000-0.036 1,220,000-0.035
1,100,000-0.036 500,000-0.035 3,250,000-0.036
640,000-0.035 100,000-0.036 10,000-0.035 10,000-0.036
90,000-0.035 50,000-0.036 6,760,000-0.035 510,000-0.034
760,000-0.035 1,900,000-0.034 Y180,000-0.035
1,220,000-0.035 10,000-0.034 570,000-0.035
120,000-0.034 1,720,000-0.035 10,000-0.034
1,480,000-0.035 10,000-0.036 100,000-0.034
790,000-0.035 10,000-0.036 1,250,000-0.035 20,000-0.034
810,000-0.035 1,000,000-0.034 Y100,000-0.035
700,000-0.035 1,730,000-0.034 6,230,000-0.035
200,000-0.036 1,780,000-0.035 960,000-0.036
12,770,000-0.035 Y1,000,000-0.035 2,340,000-0.035
10,000-0.034 Y1,000,000-0.035 140,000-0.034
1,080,000-0.035 120,000-0.034 400,000-0.035
5,900,000-0.034 830,000-0.035 2,520,000-0.034
2,000,000-0.035 140,000-0.034 110,000-0.035
900,000-0.034 Y300,000-0.034 110,000-0.034
Y560,000-0.034 7,220,000-0.034 410,000-0.035
500,000-0.034 510,000-0.035 200,000-0.034
2,550,000-0.035 210,000-0.034 490,000-0.035
90,000-0.034 510,000-0.035 360,000-0.034
11,000,000-0.035 410,000-0.034 10,000-0.035
10,000-0.034 6,440,000-0.035 ]< >
997 普匯中金國際 < >[ 10,000-0.86 ]/-//[ 25,000-0.84 ]< >
998 中信銀行 < 84,000-4.23 >[ 14,000-4.23 1,000-4.21 1,000-4.22
2,000-4.21 Y1,000-4.22 1,000-4.22 1,000-4.23 1,000-4.21
15,000-4.23 12,000-4.22 2,000-4.23 Y1,000-4.22
21,000-4.22 18,000-4.23 15,000-4.22 140,000-4.21
7,000-4.20 29,000-4.21 33,000-4.20 Y12,000-4.20
19,000-4.20 D54-4.15 4,000-4.19 51,000-4.20 12,000-4.21
2,000-4.20 11,000-4.21 Y8,000-4.21 37,000-4.21
118,000-4.22 268,000-4.21 2,000-4.20 33,000-4.21
13,000-4.20 30,000-4.21 17,000-4.20 12,000-4.21
35,000-4.20 12,000-4.21 97,000-4.20 25,000-4.21
9,000-4.20 13,000-4.21 18,000-4.20 12,000-4.21
23,000-4.20 12,000-4.21 14,000-4.20 27,000-4.21
4,000-4.20 156,000-4.21 87,000-4.22 4,000-4.21
39,000-4.22 Y3,000-4.22 3,000-4.22 Y8,000-4.22
1,000-4.22 Y4,000-4.22 4,000-4.22 Y1,000-4.21
474,000-4.22 2,000-4.21 60,000-4.22 4,000-4.21
Y1,000-4.21 19,000-4.22 25,000-4.21 18,000-4.22
Y6,000-4.22 2,000-4.22 D200-4.17 1,000-4.21 36,000-4.22
4,000-4.21 43,000-4.22 3,000-4.21 35,000-4.22
Y3,000-4.22 199,000-4.22 1,000-4.21 25,000-4.22
1,000-4.21 13,000-4.22 Y2,000-4.22 12,000-4.22
7,000-4.21 1,000-4.22 3,000-4.21 13,000-4.22 4,000-4.21
20,000-4.22 Y1,000-4.22 13,000-4.22 3,000-4.21
1,000-4.22 212,000-4.21 12,000-4.20 5,000-4.21
25,000-4.20 Y8,000-4.20 78,000-4.20 332,000-4.21
13,000-4.22 8,000-4.21 64,000-4.22 2,000-4.21
25,000-4.22 2,000-4.21 Y1,000-4.21 12,000-4.22
69,000-4.21 26,000-4.22 50,000-4.21 Y2,000-4.21
100,000-4.21 Y3,000-4.21 3,000-4.21 Y1,000-4.21
45,000-4.21 Y2,000-4.21 1,000-4.21 Y1,000-4.21
46,000-4.21 416,000-4.20 Y4,000-4.20 46,000-4.20
Y1,000-4.20 120,000-4.20 Y69,000-4.20 22,000-4.20
Y5,000-4.20 1,000-4.21 Y3,000-4.20 6,000-4.20
2,000-4.21 8,000-4.20 63,000-4.21 3,000-4.20
12,000-4.21 1,000-4.20 Y3,000-4.20 12,000-4.20
Y2,000-4.20 375,000-4.21 13,000-4.22 86,000-4.21
16,000-4.20 Y2,000-4.20 1,000-4.20 19,000-4.21
23,000-4.20 2,000-4.21 Y12,000-4.20 126,000-4.20
43,000-4.21 247,000-4.20 Y1,000-4.20 3,000-4.20
Y1,000-4.20 251,000-4.20 50,000-4.21 Y2,000-4.21
8,000-4.21 77,000-4.20 12,000-4.19 1,000-4.20
5,000-4.19 88,000-4.20 10,000-4.21 60,000-4.20 ]/-//[
49,000-4.20 12,000-4.21 28,000-4.20 Y3,000-4.20
6,000-4.20 12,000-4.21 Y3,000-4.20 6,000-4.20
12,000-4.21 1,000-4.20 Y3,000-4.20 20,000-4.20
24,000-4.21 Y3,000-4.20 31,000-4.21 Y3,000-4.20
90,000-4.21 25,000-4.20 17,000-4.21 Y6,000-4.21
164,000-4.21 Y1,000-4.21 53,000-4.21 Y27,000-4.21
15,000-4.21 333,000-4.22 3,000-4.21 138,000-4.22
Y15,000-4.22 21,000-4.22 Y2,000-4.22 105,000-4.22
13,000-4.23 1,000-4.22 12,000-4.23 6,000-4.22
25,000-4.23 6,000-4.22 25,000-4.23 Y3,000-4.22
13,000-4.23 49,000-4.22 12,000-4.23 150,000-4.22
1,000-4.21 Y2,000-4.21 24,000-4.22 2,000-4.21
Y3,000-4.21 37,000-4.22 Y6,000-4.22 100,000-4.22
Y7,000-4.22 76,000-4.22 1,000-4.21 50,000-4.22
Y1,000-4.22 17,000-4.22 Y2,000-4.22 143,000-4.22
1,000-4.21 56,000-4.22 Y6,000-4.22 486,000-4.22
7,000-4.21 118,000-4.22 1,000-4.21 25,000-4.22
359,000-4.21 Y5,000-4.21 25,000-4.21 Y9,000-4.21
Y1,000-4.20 77,000-4.21 Y8,000-4.21 7,000-4.21
12,000-4.22 24,000-4.21 Y1,000-4.21 132,000-4.21
3,000-4.22 Y1,000-4.20 25,000-4.21 Y1,000-4.20
4,000-4.21 1,000-4.20 Y8,000-4.20 7,000-4.20
12,000-4.21 37,000-4.20 12,000-4.21 11,000-4.20
12,000-4.21 2,000-4.20 2,000-4.21 33,000-4.20
1,000-4.21 4,000-4.20 42,000-4.21 Y13,000-4.21
27,000-4.21 Y1,000-4.21 25,000-4.21 Y2,000-4.21
613,000-4.21 25,000-4.22 5,000-4.21 19,000-4.22
4,000-4.21 61,000-4.22 5,000-4.21 13,000-4.22
3,000-4.21 39,000-4.22 1,000-4.21 49,000-4.22 D200-4.16
12,000-4.22 8,000-4.21 Y3,000-4.21 60,000-4.21
12,000-4.22 405,000-4.21 108,000-4.22 25,000-4.21
Y1,000-4.21 165,000-4.21 12,000-4.22 29,000-4.21
12,000-4.22 29,000-4.21 6,000-4.22 3,000-4.21
Y2,000-4.21 5,000-4.21 Y7,000-4.21 16,000-4.21
X1,000-4.21 34,000-4.21 6,000-4.20 Y2,000-4.21
38,000-4.21 Y4,000-4.21 5,000-4.21 Y12,000-4.21
28,000-4.21 Y10,000-4.21 100,000-4.21 Y1,000-4.21
17,000-4.21 Y8,000-4.21 10,000-4.21 Y2,000-4.21
9,000-4.21 Y1,000-4.21 1,000-4.21 Y10,000-4.21
135,000-4.21 12,000-4.22 22,000-4.21 Y8,000-4.21
25,000-4.21 Y13,000-4.21 67,000-4.21 7,000-4.20
107,000-4.21 12,000-4.22 Y10,000-4.21 31,000-4.21
X1,000-4.21 Y3,000-4.21 4,000-4.21 Y5,000-4.21
21,000-4.21 Y6,000-4.21 23,000-4.21 Y25,000-4.21
3,000-4.21 20,000-4.20 Y3,000-4.20 38,000-4.20
2,000-4.21 X1,000-4.20 12,000-4.21 Y7,000-4.20
7,000-4.20 7,000-4.21 1,000-4.20 3,000-4.21 13,000-4.20
21,000-4.21 1,000-4.20 1,000-4.21 18,000-4.20
1,000-4.21 X1,000-4.20 12,000-4.21 19,000-4.20
20,000-4.21 19,000-4.20 10,000-4.21 18,000-4.20
3,000-4.21 60,000-4.20 32,000-4.21 37,000-4.20
4,000-4.21 13,000-4.20 7,000-4.21 Y12,000-4.21
11,000-4.21 Y4,000-4.21 40,000-4.21 70,000-4.20
5,000-4.21 18,000-4.20 4,000-4.21 X1,000-4.20
2,000-4.21 589,000-4.20 Y24,000-4.20 13,000-4.20
12,000-4.21 X1,000-4.20 8,000-4.21 6,000-4.20
7,000-4.21 Y6,000-4.20 3,000-4.20 Y3,000-4.20
3,000-4.21 1,000-4.20 4,000-4.21 Y9,000-4.20 3,000-4.20
39,000-4.21 3,000-4.20 153,000-4.21 Y12,000-4.21
255,000-4.21 Y12,000-4.21 369,000-4.21 Y13,000-4.21
71,000-4.21 1,000-4.20 186,000-4.21 Y12,000-4.21
6,000-4.21 Y36,000-4.21 1,000-4.21 2,000-4.22
11,000-4.21 16,000-4.20 Y21,000-4.20 8,000-4.21
Y12,000-4.20 18,000-4.21 1,000-4.20 8,000-4.21
Y24,000-4.20 1,000-4.20 2,000-4.21 13,000-4.20
1,000-4.21 2,000-4.20 2,000-4.21 40,000-4.20 3,000-4.21
1,000-4.20 4,000-4.21 Y38,000-4.20 7,000-4.21
Y47,000-4.20 98,000-4.20 3,000-4.21 36,000-4.20
Y6,000-4.20 1,000-4.20 ]< 210,000-4.20 U15,000-4.20
710,000-4.20 >
999 I.T < P2,000-2.35 >[ 2,000-2.36 2,000-2.32 2,000-2.35 ]/-//
[ 12,000-2.34 2,000-2.30 18,000-2.33 26,000-2.32
2,000-2.31 10,000-2.32 6,000-2.31 14,000-2.32
4,000-2.31 4,000-2.32 Y2,000-2.32 4,000-2.31 2,000-2.30
]< >
1002 威鋮國際 < >[ 60,000-0.178 ]/-//[ 200,000-0.178 12,000-0.18
240,000-0.182 16,000-0.186 100,000-0.185 20,000-0.18
4,000-0.184 84,000-0.18 48,000-0.178 16,000-0.18
4,000-0.184 ]< >
1003 歡喜傳媒 < >[ 100,000-1.50 10,000-1.48 110,000-1.49 10,000-1.47
40,000-1.49 20,000-1.47 270,000-1.46 100,000-1.47
10,000-1.46 40,000-1.47 10,000-1.46 150,000-1.47
100,000-1.48 150,000-1.49 30,000-1.46 50,000-1.49
10,000-1.46 ]/-//[ 40,000-1.46 40,000-1.45 220,000-1.46
20,000-1.47 80,000-1.48 30,000-1.49 50,000-1.46
10,000-1.48 60,000-1.47 130,000-1.46 40,000-1.47
70,000-1.46 70,000-1.47 30,000-1.46 50,000-1.47
30,000-1.46 ]< >
1005 MATRIX HOLDINGS < >[ ]/-//[ 30,000-3.29 ]< >
1006 長壽花食品 < >[ 3,000-3.15 1,000-3.20 1,000-3.23 20,000-3.24
4,000-3.29 6,000-3.30 9,000-3.32 2,000-3.35 1,000-3.24
1,000-3.25 1,000-3.36 6,000-3.38 ]/-//[ 80,000-3.30
59,000-3.34 6,000-3.23 14,000-3.21 4,000-3.28
2,000-3.29 7,000-3.28 ]< >
1007 龍輝國際控股 < >[ 180,000-0.206 640,000-0.207 20,000-0.208
20,000-0.207 140,000-0.208 160,000-0.21 20,000-0.212
240,000-0.217 240,000-0.218 80,000-0.212 100,000-0.219
200,000-0.22 20,000-0.219 20,000-0.22 200,000-0.212
120,000-0.22 120,000-0.221 80,000-0.222 120,000-0.223
200,000-0.219 120,000-0.224 20,000-0.225 100,000-0.217
20,000-0.215 20,000-0.214 300,000-0.215 20,000-0.216
300,000-0.215 80,000-0.213 200,000-0.215 20,000-0.212
240,000-0.214 840,000-0.215 40,000-0.212 280,000-0.214
180,000-0.213 40,000-0.211 80,000-0.212 300,000-0.213
60,000-0.21 20,000-0.212 180,000-0.213 20,000-0.211
260,000-0.21 60,000-0.209 100,000-0.208 220,000-0.21
180,000-0.207 280,000-0.209 120,000-0.207 100,000-0.206
140,000-0.205 40,000-0.204 120,000-0.208 540,000-0.209
240,000-0.207 180,000-0.204 60,000-0.203 200,000-0.202
100,000-0.201 380,000-0.20 60,000-0.207 740,000-0.208
40,000-0.207 60,000-0.208 100,000-0.209 60,000-0.207
240,000-0.209 100,000-0.205 60,000-0.208 280,000-0.209
20,000-0.21 120,000-0.204 180,000-0.203 100,000-0.208
200,000-0.209 320,000-0.203 200,000-0.202 80,000-0.201
60,000-0.20 220,000-0.201 60,000-0.205 60,000-0.206
180,000-0.207 180,000-0.202 300,000-0.205 120,000-0.201
240,000-0.20 40,000-0.201 200,000-0.202 20,000-0.204
140,000-0.205 200,000-0.206 4,340,000-0.207
60,000-0.208 80,000-0.209 240,000-0.21 80,000-0.211
40,000-0.21 480,000-0.211 40,000-0.213 60,000-0.21
40,000-0.209 200,000-0.208 40,000-0.21 140,000-0.207
60,000-0.21 660,000-0.212 160,000-0.21 120,000-0.211
1,180,000-0.21 100,000-0.209 60,000-0.208 560,000-0.207
200,000-0.209 2,120,000-0.21 80,000-0.209 300,000-0.21
60,000-0.211 600,000-0.212 60,000-0.211 240,000-0.21
1,000,000-0.213 60,000-0.211 300,000-0.209
600,000-0.211 2,380,000-0.21 960,000-0.209
340,000-0.208 880,000-0.212 1,000,000-0.208
580,000-0.21 20,000-0.209 1,160,000-0.21 780,000-0.209
260,000-0.208 1,900,000-0.21 1,300,000-0.209
1,640,000-0.211 80,000-0.21 60,000-0.211 2,940,000-0.21
200,000-0.209 500,000-0.21 40,000-0.209 1,960,000-0.208
600,000-0.21 120,000-0.212 40,000-0.213 100,000-0.208
40,000-0.209 200,000-0.21 120,000-0.208 880,000-0.207
400,000-0.21 1,020,000-0.211 460,000-0.208
1,000,000-0.21 60,000-0.211 60,000-0.212 300,000-0.209
400,000-0.208 500,000-0.207 100,000-0.21 220,000-0.211
540,000-0.212 80,000-0.208 400,000-0.207 200,000-0.21
100,000-0.209 300,000-0.21 240,000-0.208 20,000-0.209
300,000-0.208 120,000-0.209 300,000-0.21 80,000-0.211
80,000-0.209 140,000-0.208 1,520,000-0.209 200,000-0.21
340,000-0.209 180,000-0.208 800,000-0.207
2,620,000-0.208 100,000-0.209 1,400,000-0.208
360,000-0.209 1,000,000-0.208 740,000-0.209
480,000-0.21 440,000-0.209 200,000-0.208 240,000-0.209
300,000-0.208 20,000-0.209 680,000-0.208
2,100,000-0.209 800,000-0.21 180,000-0.209
1,140,000-0.208 220,000-0.209 860,000-0.208
140,000-0.207 500,000-0.208 240,000-0.207 120,000-0.208
300,000-0.207 180,000-0.208 80,000-0.209 320,000-0.208
280,000-0.209 1,500,000-0.208 100,000-0.207
540,000-0.208 240,000-0.207 360,000-0.208 860,000-0.207
540,000-0.208 20,000-0.207 200,000-0.206 900,000-0.205
260,000-0.207 60,000-0.208 2,300,000-0.207 20,000-0.208
20,000-0.207 420,000-0.206 240,000-0.207 240,000-0.205
20,000-0.206 Y40,000-0.205 540,000-0.206 220,000-0.204
480,000-0.203 20,000-0.204 40,000-0.206 500,000-0.204
100,000-0.202 140,000-0.201 760,000-0.20 560,000-0.204
40,000-0.205 140,000-0.206 20,000-0.203 740,000-0.202
80,000-0.203 200,000-0.204 140,000-0.205 20,000-0.204
360,000-0.206 500,000-0.202 20,000-0.205 440,000-0.206
460,000-0.205 120,000-0.204 20,000-0.203 60,000-0.202
240,000-0.201 620,000-0.20 120,000-0.199 240,000-0.198
60,000-0.199 520,000-0.20 20,000-0.202 40,000-0.203
120,000-0.204 40,000-0.199 40,000-0.20 60,000-0.199
20,000-0.198 200,000-0.199 60,000-0.20 40,000-0.202
120,000-0.198 20,000-0.20 100,000-0.198 120,000-0.197
260,000-0.198 300,000-0.20 60,000-0.202 60,000-0.203
360,000-0.20 80,000-0.198 20,000-0.201 20,000-0.199
1,280,000-0.20 40,000-0.201 500,000-0.202 760,000-0.203
2,100,000-0.20 160,000-0.202 480,000-0.203 20,000-0.202
440,000-0.20 40,000-0.202 760,000-0.203 880,000-0.204
580,000-0.205 160,000-0.206 800,000-0.203 800,000-0.204
300,000-0.205 340,000-0.206 800,000-0.204
1,320,000-0.203 60,000-0.201 920,000-0.20 40,000-0.203
Y60,000-0.203 400,000-0.203 40,000-0.201 920,000-0.20
100,000-0.201 40,000-0.202 160,000-0.203 140,000-0.202
20,000-0.203 Y100,000-0.203 280,000-0.203 220,000-0.202
5,800,000-0.20 40,000-0.201 460,000-0.202 40,000-0.203
300,000-0.20 240,000-0.202 160,000-0.203 800,000-0.204
940,000-0.205 4,120,000-0.206 260,000-0.202
20,000-0.201 1,720,000-0.20 60,000-0.202 40,000-0.203
20,000-0.202 20,000-0.20 60,000-0.202 620,000-0.20
300,000-0.202 100,000-0.201 2,200,000-0.20 20,000-0.199
60,000-0.20 140,000-0.199 700,000-0.20 180,000-0.201
460,000-0.202 660,000-0.203 580,000-0.204 20,000-0.203
100,000-0.201 780,000-0.20 140,000-0.199 560,000-0.198
260,000-0.20 200,000-0.201 980,000-0.202 700,000-0.203
9,560,000-0.204 60,000-0.201 1,940,000-0.20
220,000-0.202 160,000-0.20 140,000-0.199 40,000-0.20
920,000-0.201 420,000-0.198 100,000-0.199 100,000-0.20
300,000-0.201 100,000-0.202 100,000-0.203 280,000-0.199
660,000-0.198 400,000-0.199 200,000-0.20 360,000-0.201
300,000-0.198 500,000-0.199 120,000-0.198
1,640,000-0.199 20,000-0.198 60,000-0.199 60,000-0.198
Y120,000-0.198 200,000-0.199 100,000-0.198
100,000-0.199 980,000-0.198 100,000-0.199 100,000-0.198
120,000-0.197 540,000-0.198 100,000-0.199 60,000-0.198
40,000-0.199 300,000-0.198 160,000-0.199 140,000-0.198
780,000-0.199 280,000-0.20 600,000-0.199 740,000-0.197
220,000-0.196 200,000-0.195 300,000-0.197 100,000-0.195
D15,000-0.184 220,000-0.194 120,000-0.193 100,000-0.192
120,000-0.191 760,000-0.19 40,000-0.189 2,500,000-0.188
240,000-0.187 140,000-0.186 3,040,000-0.185
2,020,000-0.18 20,000-0.179 40,000-0.184 520,000-0.185
80,000-0.19 160,000-0.193 400,000-0.194 500,000-0.19
300,000-0.185 180,000-0.184 120,000-0.183 80,000-0.189
160,000-0.19 120,000-0.192 40,000-0.193 120,000-0.192
260,000-0.19 40,000-0.189 100,000-0.19 20,000-0.189
20,000-0.19 D5,000-0.181 380,000-0.19 180,000-0.189
40,000-0.188 5,200,000-0.189 560,000-0.19
2,300,000-0.191 40,000-0.192 1,000,000-0.19
1,000,000-0.191 1,960,000-0.192 240,000-0.193
2,320,000-0.19 Y80,000-0.19 120,000-0.19 500,000-0.189
880,000-0.19 1,000,000-0.191 320,000-0.192
1,220,000-0.19 320,000-0.191 3,000,000-0.19
1,080,000-0.189 3,900,000-0.19 100,000-0.189
7,800,000-0.19 400,000-0.189 240,000-0.188
140,000-0.187 160,000-0.186 560,000-0.185 620,000-0.189
100,000-0.184 160,000-0.183 160,000-0.182 100,000-0.181
1,580,000-0.18 20,000-0.19 20,000-0.185 60,000-0.188
60,000-0.189 860,000-0.19 20,000-0.181 1,140,000-0.18
40,000-0.188 80,000-0.189 1,180,000-0.19 400,000-0.18
500,000-0.189 1,820,000-0.19 100,000-0.185
120,000-0.183 640,000-0.181 2,140,000-0.18
360,000-0.185 20,000-0.187 20,000-0.188 900,000-0.189
220,000-0.19 80,000-0.187 1,120,000-0.19
1,420,000-0.191 660,000-0.19 60,000-0.191 540,000-0.189
460,000-0.19 20,000-0.189 980,000-0.188 20,000-0.19
20,000-0.188 60,000-0.185 20,000-0.184 240,000-0.182
860,000-0.181 3,800,000-0.18 100,000-0.185
100,000-0.183 20,000-0.18 200,000-0.178 40,000-0.177
120,000-0.175 80,000-0.182 40,000-0.183 20,000-0.18
80,000-0.179 80,000-0.18 180,000-0.181 80,000-0.182
100,000-0.183 60,000-0.186 60,000-0.187 40,000-0.188
20,000-0.189 20,000-0.188 20,000-0.186 300,000-0.189
2,580,000-0.19 220,000-0.181 2,780,000-0.18
140,000-0.187 240,000-0.188 180,000-0.189 20,000-0.184
100,000-0.185 100,000-0.186 60,000-0.188 20,000-0.189
480,000-0.188 40,000-0.189 200,000-0.188 440,000-0.189
60,000-0.188 20,000-0.183 500,000-0.186 440,000-0.188
20,000-0.189 40,000-0.184 120,000-0.188 1,000,000-0.185
1,080,000-0.188 2,060,000-0.189 40,000-0.183
120,000-0.189 920,000-0.188 500,000-0.187 40,000-0.188
20,000-0.187 500,000-0.186 200,000-0.187 20,000-0.185
20,000-0.187 500,000-0.186 420,000-0.187 40,000-0.186
120,000-0.185 20,000-0.184 20,000-0.183 300,000-0.182
40,000-0.185 1,460,000-0.186 840,000-0.187
2,040,000-0.188 680,000-0.189 200,000-0.185
20,000-0.187 80,000-0.183 380,000-0.182 600,000-0.181
160,000-0.18 Y200,000-0.18 2,840,000-0.18 100,000-0.179
740,000-0.18 40,000-0.184 60,000-0.185 300,000-0.184
200,000-0.186 420,000-0.184 Y80,000-0.185 20,000-0.183
380,000-0.185 260,000-0.186 280,000-0.185 20,000-0.186
200,000-0.187 40,000-0.185 120,000-0.186 160,000-0.187
D13,200-0.177 Y100,000-0.185 20,000-0.185 20,000-0.184
80,000-0.185 780,000-0.186 200,000-0.185 20,000-0.186
500,000-0.185 660,000-0.186 1,040,000-0.187
1,340,000-0.188 180,000-0.185 60,000-0.184 40,000-0.183
40,000-0.182 620,000-0.181 1,360,000-0.18 20,000-0.183
200,000-0.179 200,000-0.178 100,000-0.18 20,000-0.177
60,000-0.18 700,000-0.181 100,000-0.182 100,000-0.184
100,000-0.185 20,000-0.18 180,000-0.184 540,000-0.185
120,000-0.183 20,000-0.182 240,000-0.181 1,300,000-0.18
140,000-0.179 20,000-0.178 80,000-0.177 60,000-0.18
20,000-0.179 100,000-0.178 200,000-0.179 20,000-0.177
20,000-0.176 20,000-0.177 Y200,000-0.177 80,000-0.177
120,000-0.176 Y20,000-0.176 80,000-0.176 200,000-0.178
20,000-0.177 20,000-0.176 240,000-0.175 160,000-0.178
1,780,000-0.179 560,000-0.18 600,000-0.183
200,000-0.184 100,000-0.186 40,000-0.188 160,000-0.183
20,000-0.187 100,000-0.188 3,600,000-0.189 100,000-0.19
60,000-0.191 20,000-0.192 1,000,000-0.188 620,000-0.19
20,000-0.188 40,000-0.19 200,000-0.186 40,000-0.189
20,000-0.19 1,540,000-0.185 80,000-0.189 20,000-0.19
200,000-0.188 20,000-0.189 ]/-//[ 3,440,000-0.186
360,000-0.185 100,000-0.184 320,000-0.185
2,860,000-0.186 320,000-0.185 7,700,000-0.186
720,000-0.184 4,000,000-0.186 600,000-0.185
3,180,000-0.186 60,000-0.183 Y20,000-0.183
1,200,000-0.183 80,000-0.185 12,280,000-0.186
1,500,000-0.185 11,020,000-0.186 Y600,000-0.185
5,040,000-0.186 40,000-0.185 17,500,000-0.186
1,000,000-0.185 820,000-0.186 21,140,000-0.187
120,000-0.185 14,980,000-0.187 80,000-0.186
1,020,000-0.187 940,000-0.185 Y60,000-0.186
60,000-0.186 380,000-0.187 480,000-0.185 140,000-0.184
620,000-0.183 160,000-0.185 360,000-0.186 20,000-0.182
720,000-0.186 100,000-0.185 40,000-0.186 60,000-0.187
300,000-0.186 300,000-0.185 900,000-0.186 560,000-0.184
1,140,000-0.186 D5,976-0.178 100,000-0.186 40,000-0.187
8,220,000-0.186 80,000-0.185 180,000-0.186 60,000-0.183
1,200,000-0.182 300,000-0.181 2,080,000-0.18
100,000-0.178 2,700,000-0.18 60,000-0.179
2,120,000-0.18 40,000-0.179 100,000-0.18 240,000-0.179
220,000-0.178 120,000-0.177 160,000-0.176 20,000-0.177
140,000-0.176 80,000-0.177 60,000-0.176 1,760,000-0.175
40,000-0.174 100,000-0.173 200,000-0.172 400,000-0.171
1,000,000-0.17 120,000-0.169 100,000-0.168 40,000-0.167
60,000-0.169 2,440,000-0.17 20,000-0.166 140,000-0.165
Y100,000-0.165 100,000-0.165 100,000-0.164 60,000-0.163
420,000-0.161 920,000-0.16 40,000-0.153 140,000-0.16
20,000-0.154 20,000-0.159 80,000-0.158 200,000-0.159
280,000-0.16 Y100,000-0.16 40,000-0.158 Y320,000-0.158
40,000-0.158 60,000-0.16 100,000-0.158 Y40,000-0.157
120,000-0.157 180,000-0.156 20,000-0.157 20,000-0.156
80,000-0.155 220,000-0.154 80,000-0.152 20,000-0.157
80,000-0.158 20,000-0.156 280,000-0.151 460,000-0.15
40,000-0.146 120,000-0.145 100,000-0.14 20,000-0.148
60,000-0.149 20,000-0.148 40,000-0.141 20,000-0.142
280,000-0.141 240,000-0.14 40,000-0.137 40,000-0.139
80,000-0.14 140,000-0.137 20,000-0.138 60,000-0.137
80,000-0.136 960,000-0.135 120,000-0.128 60,000-0.134
20,000-0.131 440,000-0.13 40,000-0.133 740,000-0.135
Y40,000-0.135 60,000-0.135 20,000-0.136 260,000-0.135
100,000-0.139 100,000-0.14 60,000-0.136 340,000-0.135
200,000-0.136 400,000-0.135 160,000-0.133 60,000-0.132
200,000-0.131 440,000-0.13 200,000-0.129 980,000-0.13
20,000-0.135 120,000-0.136 1,000,000-0.135 620,000-0.13
140,000-0.134 20,000-0.132 760,000-0.133 220,000-0.134
180,000-0.136 60,000-0.14 20,000-0.137 140,000-0.136
20,000-0.138 100,000-0.137 860,000-0.136 380,000-0.135
20,000-0.134 880,000-0.133 80,000-0.132 120,000-0.133
Y500,000-0.133 2,080,000-0.133 Y500,000-0.133
3,380,000-0.133 Y100,000-0.133 60,000-0.133
Y500,000-0.133 500,000-0.133 40,000-0.136 60,000-0.137
40,000-0.134 40,000-0.133 Y40,000-0.133 20,000-0.136
40,000-0.135 20,000-0.136 Y20,000-0.133 160,000-0.133
60,000-0.135 180,000-0.133 40,000-0.131 120,000-0.13
20,000-0.129 Y20,000-0.128 260,000-0.128 600,000-0.126
940,000-0.125 60,000-0.124 60,000-0.123 1,040,000-0.122
60,000-0.121 460,000-0.12 40,000-0.113 120,000-0.111
20,000-0.11 Y20,000-0.105 40,000-0.113 20,000-0.114
280,000-0.11 Y60,000-0.107 80,000-0.103 60,000-0.102
160,000-0.101 120,000-0.10 100,000-0.104 20,000-0.106
60,000-0.10 100,000-0.103 80,000-0.114 20,000-0.118
80,000-0.119 780,000-0.11 300,000-0.112 200,000-0.11
60,000-0.104 160,000-0.11 40,000-0.114 20,000-0.106
1,000,000-0.11 20,000-0.106 320,000-0.11 20,000-0.106
20,000-0.104 20,000-0.102 220,000-0.101 20,000-0.10
60,000-0.109 60,000-0.11 140,000-0.109 900,000-0.10
100,000-0.105 380,000-0.101 720,000-0.10 20,000-0.099
20,000-0.097 20,000-0.096 1,000,000-0.095 20,000-0.099
100,000-0.10 100,000-0.099 700,000-0.10 80,000-0.092
200,000-0.095 20,000-0.099 20,000-0.092 100,000-0.099
40,000-0.10 40,000-0.105 260,000-0.10 Y100,000-0.099
340,000-0.105 40,000-0.106 20,000-0.107 20,000-0.108
80,000-0.109 1,860,000-0.11 40,000-0.111 Y40,000-0.113
60,000-0.113 20,000-0.115 20,000-0.113 40,000-0.111
200,000-0.115 40,000-0.114 20,000-0.116 100,000-0.114
20,000-0.113 100,000-0.112 140,000-0.111 100,000-0.11
100,000-0.108 140,000-0.106 20,000-0.111 80,000-0.112
40,000-0.114 60,000-0.111 1,120,000-0.11 60,000-0.105
20,000-0.104 480,000-0.105 80,000-0.104 300,000-0.103
Y100,000-0.103 360,000-0.102 800,000-0.101
1,580,000-0.10 20,000-0.099 40,000-0.098 140,000-0.097
200,000-0.096 Y300,000-0.095 300,000-0.095
1,160,000-0.10 20,000-0.104 80,000-0.105 300,000-0.10
20,000-0.095 100,000-0.101 100,000-0.10 380,000-0.095
60,000-0.094 120,000-0.093 300,000-0.094 700,000-0.10
320,000-0.093 280,000-0.092 80,000-0.093 300,000-0.094
220,000-0.092 40,000-0.091 600,000-0.09 240,000-0.095
160,000-0.096 20,000-0.095 40,000-0.096 60,000-0.098
Y60,000-0.095 60,000-0.095 80,000-0.096 160,000-0.098
560,000-0.099 4,340,000-0.10 60,000-0.101 20,000-0.10
200,000-0.101 140,000-0.10 60,000-0.103 220,000-0.104
160,000-0.105 200,000-0.104 140,000-0.105 60,000-0.104
700,000-0.105 160,000-0.101 1,180,000-0.10
100,000-0.102 500,000-0.10 80,000-0.099 60,000-0.098
240,000-0.097 40,000-0.098 120,000-0.10 420,000-0.096
280,000-0.095 100,000-0.097 260,000-0.099 540,000-0.097
200,000-0.098 220,000-0.099 4,260,000-0.10
Y20,000-0.097 120,000-0.10 60,000-0.097 200,000-0.099
500,000-0.10 120,000-0.099 680,000-0.098 80,000-0.099
8,100,000-0.10 200,000-0.099 780,000-0.10 740,000-0.101
100,000-0.103 Y100,000-0.103 80,000-0.101 480,000-0.103
20,000-0.104 100,000-0.103 1,900,000-0.101 60,000-0.103
100,000-0.101 240,000-0.103 360,000-0.101 400,000-0.10
Y500,000-0.10 1,100,000-0.099 20,000-0.10 420,000-0.099
180,000-0.10 20,000-0.101 20,000-0.10 1,640,000-0.101
100,000-0.102 100,000-0.103 Y80,000-0.103 60,000-0.103
400,000-0.102 760,000-0.101 320,000-0.103 100,000-0.104
Y200,000-0.104 180,000-0.104 400,000-0.102
100,000-0.101 160,000-0.104 100,000-0.102 300,000-0.101
260,000-0.104 920,000-0.105 40,000-0.106 Y60,000-0.106
60,000-0.106 100,000-0.107 400,000-0.108 360,000-0.106
1,380,000-0.105 140,000-0.106 60,000-0.105 60,000-0.104
380,000-0.102 1,860,000-0.101 560,000-0.10 20,000-0.103
1,200,000-0.10 1,040,000-0.102 220,000-0.103
580,000-0.104 20,000-0.105 Y100,000-0.104 340,000-0.105
60,000-0.104 620,000-0.105 400,000-0.104 340,000-0.103
840,000-0.102 5,420,000-0.101 2,640,000-0.10
40,000-0.105 40,000-0.103 60,000-0.104 240,000-0.103
140,000-0.104 220,000-0.105 2,380,000-0.10
100,000-0.101 460,000-0.099 120,000-0.10 60,000-0.099
720,000-0.098 120,000-0.097 260,000-0.096
1,280,000-0.095 380,000-0.094 400,000-0.093
340,000-0.092 100,000-0.091 100,000-0.093 980,000-0.091
3,500,000-0.09 1,060,000-0.088 40,000-0.087
120,000-0.085 60,000-0.087 180,000-0.085 20,000-0.084
200,000-0.082 20,000-0.086 40,000-0.081 200,000-0.083
140,000-0.084 540,000-0.085 120,000-0.086 280,000-0.085
980,000-0.087 340,000-0.088 200,000-0.09 340,000-0.085
200,000-0.09 20,000-0.088 280,000-0.087 880,000-0.09
40,000-0.091 100,000-0.092 Y120,000-0.092 20,000-0.092
160,000-0.091 Y100,000-0.091 80,000-0.091 220,000-0.09
380,000-0.089 300,000-0.088 700,000-0.087 660,000-0.086
120,000-0.088 80,000-0.086 20,000-0.085 100,000-0.088
200,000-0.089 240,000-0.09 40,000-0.091 60,000-0.09
380,000-0.091 620,000-0.092 200,000-0.09 40,000-0.091
60,000-0.09 20,000-0.088 240,000-0.09 740,000-0.092
Y100,000-0.092 20,000-0.092 100,000-0.093 280,000-0.094
Y60,000-0.094 80,000-0.094 60,000-0.095 40,000-0.094
80,000-0.095 720,000-0.094 180,000-0.093 280,000-0.092
740,000-0.091 1,020,000-0.09 320,000-0.089
740,000-0.088 1,720,000-0.087 2,380,000-0.086
3,060,000-0.085 100,000-0.087 20,000-0.089 20,000-0.087
380,000-0.089 500,000-0.09 60,000-0.088 Y60,000-0.088
300,000-0.087 Y20,000-0.087 240,000-0.086 80,000-0.087
60,000-0.086 20,000-0.087 Y80,000-0.087 140,000-0.088
1,040,000-0.089 600,000-0.09 100,000-0.089
1,040,000-0.09 Y1,140,000-0.09 840,000-0.09
Y60,000-0.091 20,000-0.091 Y20,000-0.091 40,000-0.091
3,120,000-0.09 1,160,000-0.089 Y20,000-0.089
200,000-0.089 500,000-0.09 20,000-0.091 1,300,000-0.09
80,000-0.091 100,000-0.092 120,000-0.091 1,860,000-0.09
5,380,000-0.089 960,000-0.088 300,000-0.087
340,000-0.086 1,160,000-0.085 100,000-0.091
220,000-0.087 140,000-0.086 340,000-0.085
Y600,000-0.085 200,000-0.085 60,000-0.086 500,000-0.084
360,000-0.083 40,000-0.084 40,000-0.082 220,000-0.084
180,000-0.085 160,000-0.084 60,000-0.083 Y60,000-0.083
400,000-0.084 100,000-0.083 Y20,000-0.083 200,000-0.083
Y40,000-0.083 160,000-0.082 120,000-0.081 120,000-0.083
240,000-0.082 20,000-0.083 180,000-0.084 400,000-0.083
Y100,000-0.083 1,360,000-0.084 40,000-0.083
60,000-0.084 400,000-0.083 200,000-0.082
6,720,000-0.081 4,760,000-0.08 320,000-0.079
40,000-0.08 620,000-0.078 440,000-0.077 60,000-0.078
60,000-0.077 140,000-0.078 180,000-0.079 780,000-0.077
1,040,000-0.076 940,000-0.075 260,000-0.079
1,740,000-0.08 100,000-0.075 40,000-0.078 240,000-0.079
240,000-0.08 20,000-0.078 Y100,000-0.078 40,000-0.077
80,000-0.078 260,000-0.079 1,700,000-0.08 20,000-0.079
4,500,000-0.08 300,000-0.082 520,000-0.081 420,000-0.08
440,000-0.082 200,000-0.081 60,000-0.08 120,000-0.082
Y140,000-0.08 620,000-0.08 120,000-0.081 880,000-0.082
120,000-0.081 1,740,000-0.08 80,000-0.079
Y100,000-0.079 3,240,000-0.079 300,000-0.078
Y120,000-0.078 260,000-0.078 280,000-0.079
Y20,000-0.079 140,000-0.079 80,000-0.08 480,000-0.079
3,160,000-0.08 100,000-0.079 3,300,000-0.08
Y100,000-0.08 2,240,000-0.08 400,000-0.081
Y160,000-0.081 20,000-0.081 820,000-0.08 Y40,000-0.079
2,180,000-0.079 220,000-0.078 900,000-0.079
2,620,000-0.08 20,000-0.079 2,140,000-0.08
120,000-0.079 40,000-0.08 300,000-0.079 680,000-0.08
1,940,000-0.079 Y80,000-0.079 40,000-0.079
2,020,000-0.08 20,000-0.079 1,520,000-0.078
40,000-0.079 220,000-0.078 60,000-0.079 20,000-0.078
460,000-0.079 5,540,000-0.08 420,000-0.079
1,580,000-0.078 900,000-0.079 2,300,000-0.08
60,000-0.079 400,000-0.08 20,000-0.079 1,060,000-0.08
40,000-0.079 600,000-0.08 500,000-0.079 2,600,000-0.08
100,000-0.079 20,000-0.08 420,000-0.079 Y40,000-0.079
20,000-0.079 240,000-0.08 260,000-0.079 23,980,000-0.08
20,000-0.081 200,000-0.082 420,000-0.081 180,000-0.082
640,000-0.081 100,000-0.082 Y100,000-0.082
660,000-0.082 20,000-0.083 120,000-0.084 940,000-0.083
660,000-0.082 340,000-0.081 60,000-0.084 200,000-0.083
40,000-0.084 520,000-0.082 160,000-0.083 840,000-0.084
120,000-0.085 120,000-0.083 1,380,000-0.082
100,000-0.084 140,000-0.083 220,000-0.084 20,000-0.085
500,000-0.083 300,000-0.084 300,000-0.083
1,380,000-0.082 420,000-0.081 200,000-0.082
2,800,000-0.083 200,000-0.081 20,000-0.084
800,000-0.083 760,000-0.082 800,000-0.083 Y40,000-0.083
500,000-0.082 60,000-0.083 140,000-0.084 140,000-0.083
1,000,000-0.082 360,000-0.083 60,000-0.082
100,000-0.083 80,000-0.084 1,080,000-0.082
200,000-0.081 Y100,000-0.081 820,000-0.081 560,000-0.08
100,000-0.081 1,380,000-0.08 Y40,000-0.08 340,000-0.08
3,100,000-0.079 120,000-0.08 20,000-0.079 480,000-0.08
160,000-0.079 Y180,000-0.079 80,000-0.08 580,000-0.079
1,160,000-0.08 860,000-0.081 60,000-0.082
1,100,000-0.081 760,000-0.082 240,000-0.083
1,240,000-0.081 100,000-0.082 200,000-0.081
860,000-0.082 1,200,000-0.083 140,000-0.082
4,860,000-0.081 500,000-0.083 200,000-0.082
280,000-0.083 200,000-0.082 1,080,000-0.081
420,000-0.08 740,000-0.081 Y280,000-0.081
1,000,000-0.081 240,000-0.082 40,000-0.081
1,680,000-0.082 20,000-0.083 200,000-0.082
200,000-0.083 Y200,000-0.083 160,000-0.083
820,000-0.084 340,000-0.083 2,360,000-0.082
2,040,000-0.081 20,000-0.08 100,000-0.081 400,000-0.08
240,000-0.081 Y20,000-0.081 520,000-0.081 Y40,000-0.081
100,000-0.082 Y80,000-0.081 1,880,000-0.082
Y200,000-0.082 40,000-0.082 520,000-0.083
Y200,000-0.083 740,000-0.083 Y380,000-0.084
180,000-0.084 1,340,000-0.085 60,000-0.084
580,000-0.083 160,000-0.084 380,000-0.083
Y220,000-0.083 600,000-0.083 520,000-0.084 60,000-0.083
240,000-0.084 40,000-0.083 1,620,000-0.084
Y200,000-0.084 620,000-0.084 Y200,000-0.084
2,400,000-0.085 1,580,000-0.086 60,000-0.087
Y100,000-0.087 320,000-0.086 200,000-0.087
Y40,000-0.087 560,000-0.087 Y40,000-0.087 120,000-0.087
Y120,000-0.087 120,000-0.087 500,000-0.088 80,000-0.087
160,000-0.086 940,000-0.087 560,000-0.086 100,000-0.087
420,000-0.086 340,000-0.085 220,000-0.086 200,000-0.085
Y40,000-0.086 1,340,000-0.085 Y20,000-0.085
160,000-0.085 1,080,000-0.086 1,900,000-0.087
240,000-0.088 Y160,000-0.088 2,060,000-0.088
380,000-0.089 120,000-0.088 300,000-0.089 440,000-0.088
80,000-0.089 Y120,000-0.088 20,000-0.088 Y40,000-0.088
120,000-0.088 120,000-0.089 220,000-0.088 200,000-0.089
20,000-0.088 2,300,000-0.087 Y800,000-0.087
1,880,000-0.087 360,000-0.088 400,000-0.087
140,000-0.088 20,000-0.087 80,000-0.088 80,000-0.087
1,360,000-0.088 700,000-0.089 20,000-0.088
500,000-0.089 Y20,000-0.089 500,000-0.089 Y60,000-0.09
1,560,000-0.089 40,000-0.09 20,000-0.089 3,600,000-0.09
Y20,000-0.09 1,580,000-0.09 660,000-0.089
2,900,000-0.088 Y300,000-0.088 300,000-0.088
740,000-0.087 280,000-0.088 20,000-0.089 Y320,000-0.088
220,000-0.087 20,000-0.088 40,000-0.087 1,280,000-0.088
20,000-0.089 60,000-0.088 680,000-0.089 800,000-0.09
Y60,000-0.09 2,300,000-0.09 Y140,000-0.09
1,060,000-0.09 Y100,000-0.09 120,000-0.09 100,000-0.089
1,480,000-0.09 20,000-0.091 20,000-0.09 20,000-0.091
20,000-0.09 660,000-0.091 20,000-0.09 520,000-0.091
100,000-0.09 1,160,000-0.091 1,820,000-0.09
Y180,000-0.089 1,680,000-0.089 120,000-0.088
200,000-0.089 1,540,000-0.088 Y40,000-0.089
60,000-0.089 140,000-0.088 180,000-0.089 320,000-0.091
1,980,000-0.088 540,000-0.087 40,000-0.088
160,000-0.089 300,000-0.088 40,000-0.087 720,000-0.088
20,000-0.087 240,000-0.088 Y80,000-0.088 40,000-0.088
320,000-0.087 280,000-0.088 500,000-0.087 240,000-0.088
120,000-0.087 300,000-0.086 200,000-0.085 120,000-0.086
900,000-0.087 80,000-0.088 Y40,000-0.088 160,000-0.088
Y200,000-0.088 380,000-0.088 1,000,000-0.089
Y140,000-0.088 160,000-0.088 620,000-0.089
3,020,000-0.09 Y20,000-0.09 280,000-0.09 220,000-0.089
1,040,000-0.09 1,420,000-0.091 2,060,000-0.092
1,380,000-0.093 Y100,000-0.093 400,000-0.093
400,000-0.094 100,000-0.093 2,860,000-0.094
1,260,000-0.093 720,000-0.092 140,000-0.091
220,000-0.093 100,000-0.091 Y340,000-0.091
720,000-0.091 100,000-0.09 280,000-0.089 40,000-0.088
2,480,000-0.091 220,000-0.092 700,000-0.091
840,000-0.092 1,080,000-0.093 3,600,000-0.094
100,000-0.091 500,000-0.092 40,000-0.093 160,000-0.094
860,000-0.092 120,000-0.091 60,000-0.092 Y60,000-0.092
460,000-0.091 Y400,000-0.091 1,820,000-0.091
1,200,000-0.09 120,000-0.091 40,000-0.089 40,000-0.091
200,000-0.09 380,000-0.089 140,000-0.088 Y20,000-0.088
440,000-0.088 Y300,000-0.088 1,740,000-0.088
200,000-0.089 1,540,000-0.088 360,000-0.089
2,000,000-0.09 1,220,000-0.091 180,000-0.09
660,000-0.091 600,000-0.09 Y60,000-0.09 1,840,000-0.09
1,240,000-0.091 Y760,000-0.091 460,000-0.091
40,000-0.092 80,000-0.091 540,000-0.092 Y20,000-0.092
880,000-0.092 440,000-0.091 1,520,000-0.092
1,820,000-0.093 1,660,000-0.094 1,480,000-0.095
Y200,000-0.095 600,000-0.095 80,000-0.096 620,000-0.095
80,000-0.096 Y20,000-0.096 860,000-0.096 900,000-0.095
Y800,000-0.095 3,880,000-0.094 60,000-0.093
120,000-0.094 Y40,000-0.095 Y100,000-0.094
100,000-0.095 760,000-0.094 20,000-0.095 360,000-0.094
60,000-0.095 380,000-0.094 400,000-0.095 220,000-0.094
Y200,000-0.094 20,000-0.094 960,000-0.095 20,000-0.096
320,000-0.095 580,000-0.096 Y40,000-0.096 280,000-0.096
400,000-0.097 Y60,000-0.097 100,000-0.097 200,000-0.096
700,000-0.097 60,000-0.098 480,000-0.097 Y20,000-0.097
80,000-0.097 Y300,000-0.097 300,000-0.096
Y320,000-0.096 500,000-0.096 100,000-0.097
200,000-0.096 480,000-0.097 360,000-0.096
2,040,000-0.095 20,000-0.096 100,000-0.095
500,000-0.096 460,000-0.097 460,000-0.098 100,000-0.097
180,000-0.096 60,000-0.097 100,000-0.096
1,280,000-0.097 Y20,000-0.098 40,000-0.097
1,480,000-0.098 1,520,000-0.099 Y300,000-0.099
240,000-0.099 100,000-0.098 80,000-0.099 5,760,000-0.10
460,000-0.101 520,000-0.10 1,140,000-0.101
1,120,000-0.102 80,000-0.101 2,320,000-0.10
1,700,000-0.099 880,000-0.098 460,000-0.097
200,000-0.098 360,000-0.096 180,000-0.097
1,420,000-0.098 980,000-0.099 2,420,000-0.10
20,000-0.096 200,000-0.097 40,000-0.098 380,000-0.099
20,000-0.098 820,000-0.099 4,780,000-0.10 100,000-0.099
500,000-0.10 540,000-0.101 80,000-0.10 600,000-0.101
1,280,000-0.102 300,000-0.103 200,000-0.102
400,000-0.103 640,000-0.102 20,000-0.101 400,000-0.10
420,000-0.101 60,000-0.102 1,280,000-0.101
1,840,000-0.10 500,000-0.099 380,000-0.10 440,000-0.099
180,000-0.098 320,000-0.097 480,000-0.096 640,000-0.095
500,000-0.094 320,000-0.093 580,000-0.092
1,080,000-0.091 260,000-0.092 520,000-0.091
40,000-0.094 40,000-0.091 20,000-0.094 20,000-0.093
280,000-0.094 500,000-0.095 600,000-0.096 20,000-0.097
220,000-0.098 140,000-0.092 40,000-0.091 40,000-0.096
60,000-0.095 60,000-0.094 620,000-0.092 740,000-0.091
40,000-0.093 500,000-0.094 60,000-0.093 100,000-0.094
Y120,000-0.094 400,000-0.094 200,000-0.095 60,000-0.094
240,000-0.095 600,000-0.096 80,000-0.095 600,000-0.096
Y80,000-0.096 760,000-0.095 440,000-0.094 820,000-0.093
2,680,000-0.092 1,340,000-0.091 260,000-0.093
20,000-0.094 200,000-0.093 140,000-0.094 100,000-0.093
60,000-0.092 540,000-0.091 20,000-0.093 80,000-0.092
940,000-0.093 20,000-0.094 20,000-0.092 760,000-0.093
1,020,000-0.092 1,220,000-0.091 2,680,000-0.09
3,420,000-0.089 Y60,000-0.089 280,000-0.089 20,000-0.09
80,000-0.088 520,000-0.089 2,580,000-0.09
1,500,000-0.089 540,000-0.09 20,000-0.089
2,320,000-0.09 100,000-0.091 860,000-0.09 100,000-0.091
1,900,000-0.09 400,000-0.091 Y20,000-0.091
1,440,000-0.091 1,600,000-0.09 20,000-0.091
2,280,000-0.09 1,820,000-0.089 1,600,000-0.088
1,520,000-0.087 260,000-0.086 200,000-0.088
500,000-0.087 600,000-0.086 2,140,000-0.085
1,260,000-0.084 1,660,000-0.083 4,380,000-0.082
Y100,000-0.082 220,000-0.082 1,120,000-0.083
40,000-0.084 520,000-0.083 240,000-0.084 Y320,000-0.084
700,000-0.084 2,080,000-0.085 1,360,000-0.084
1,260,000-0.083 7,380,000-0.082 60,000-0.084
120,000-0.083 1,380,000-0.082 Y20,000-0.082
260,000-0.082 40,000-0.081 Y20,000-0.081
1,220,000-0.082 180,000-0.081 480,000-0.082
Y100,000-0.081 100,000-0.081 2,120,000-0.082
Y280,000-0.083 460,000-0.082 840,000-0.083
280,000-0.082 240,000-0.083 140,000-0.082
1,560,000-0.083 1,640,000-0.082 5,820,000-0.081
2,440,000-0.08 500,000-0.082 40,000-0.081 180,000-0.082
5,040,000-0.08 1,280,000-0.079 1,640,000-0.078
100,000-0.079 300,000-0.078 40,000-0.079 20,000-0.08
1,120,000-0.079 540,000-0.078 100,000-0.079
80,000-0.078 Y200,000-0.078 20,000-0.078 Y40,000-0.078
80,000-0.078 460,000-0.079 300,000-0.08 400,000-0.078
100,000-0.079 7,940,000-0.08 400,000-0.079
3,640,000-0.08 100,000-0.081 1,080,000-0.08
540,000-0.079 4,620,000-0.078 440,000-0.077
140,000-0.079 1,820,000-0.077 620,000-0.076
180,000-0.077 20,000-0.078 200,000-0.076 200,000-0.078
1,960,000-0.076 Y40,000-0.076 100,000-0.078
20,000-0.077 60,000-0.078 80,000-0.077 60,000-0.076
40,000-0.077 Y160,000-0.077 480,000-0.077 340,000-0.078
420,000-0.079 2,240,000-0.08 100,000-0.079 80,000-0.078
440,000-0.079 320,000-0.08 760,000-0.079 8,980,000-0.08
880,000-0.081 1,420,000-0.082 1,260,000-0.083
2,240,000-0.084 620,000-0.083 1,340,000-0.082
2,040,000-0.081 Y20,000-0.083 500,000-0.083
160,000-0.084 260,000-0.082 100,000-0.083 300,000-0.084
160,000-0.082 1,080,000-0.081 2,640,000-0.08
360,000-0.079 6,120,000-0.08 Y200,000-0.081
680,000-0.082 340,000-0.081 300,000-0.082 100,000-0.083
300,000-0.082 2,000,000-0.081 8,000,000-0.08
40,000-0.081 900,000-0.08 1,120,000-0.079 120,000-0.08
Y300,000-0.079 700,000-0.079 100,000-0.078
400,000-0.079 11,060,000-0.08 Y40,000-0.08 380,000-0.08
20,000-0.081 2,000,000-0.08 20,000-0.081 40,000-0.08
100,000-0.081 1,240,000-0.08 Y240,000-0.08
2,000,000-0.079 Y60,000-0.079 240,000-0.079
Y60,000-0.08 2,120,000-0.079 Y20,000-0.079
4,000,000-0.078 60,000-0.077 1,780,000-0.078
1,740,000-0.079 2,200,000-0.08 640,000-0.079
1,680,000-0.078 2,480,000-0.077 3,680,000-0.076
10,880,000-0.075 40,000-0.074 Y20,000-0.074
40,000-0.074 300,000-0.075 300,000-0.074 Y80,000-0.074
340,000-0.075 220,000-0.074 60,000-0.075 260,000-0.074
400,000-0.073 520,000-0.074 10,780,000-0.075
100,000-0.076 360,000-0.075 140,000-0.074 20,000-0.076
Y40,000-0.076 200,000-0.076 40,000-0.075 Y20,000-0.075
20,000-0.076 280,000-0.075 600,000-0.076 100,000-0.075
140,000-0.076 Y20,000-0.076 40,000-0.076 40,000-0.075
280,000-0.077 200,000-0.076 200,000-0.077 360,000-0.076
640,000-0.075 Y700,000-0.075 880,000-0.075
380,000-0.076 600,000-0.075 20,000-0.074 40,000-0.076
20,000-0.074 680,000-0.075 180,000-0.076 40,000-0.075
260,000-0.076 20,000-0.077 40,000-0.076 Y20,000-0.076
600,000-0.076 480,000-0.077 800,000-0.076
1,240,000-0.075 200,000-0.076 900,000-0.077
60,000-0.075 1,200,000-0.076 100,000-0.077
600,000-0.076 1,060,000-0.077 1,140,000-0.078
20,000-0.079 220,000-0.078 40,000-0.079 Y20,000-0.079
2,140,000-0.079 140,000-0.078 700,000-0.08 40,000-0.079
3,720,000-0.08 720,000-0.081 Y500,000-0.081
5,340,000-0.081 2,120,000-0.082 240,000-0.083
460,000-0.082 Y20,000-0.082 1,660,000-0.083
Y240,000-0.083 1,420,000-0.083 Y20,000-0.083
2,940,000-0.083 Y120,000-0.083 300,000-0.082
2,960,000-0.083 120,000-0.084 100,000-0.083
860,000-0.084 Y220,000-0.084 4,120,000-0.084
20,000-0.085 20,000-0.084 Y180,000-0.084
1,000,000-0.084 1,540,000-0.085 1,000,000-0.084
40,000-0.085 Y40,000-0.085 240,000-0.084 80,000-0.085
60,000-0.084 360,000-0.085 160,000-0.084
1,040,000-0.085 860,000-0.084 540,000-0.085
Y20,000-0.085 2,080,000-0.084 3,560,000-0.083
160,000-0.084 520,000-0.083 440,000-0.082
1,000,000-0.083 Y20,000-0.083 860,000-0.082
Y180,000-0.082 20,000-0.082 Y80,000-0.082 80,000-0.082
500,000-0.081 100,000-0.083 500,000-0.082 60,000-0.083
1,020,000-0.082 1,200,000-0.083 260,000-0.082
Y60,000-0.082 2,400,000-0.083 1,340,000-0.084
Y20,000-0.085 180,000-0.085 500,000-0.084 320,000-0.085
Y100,000-0.084 180,000-0.084 Y200,000-0.084
2,400,000-0.084 Y380,000-0.084 820,000-0.084
500,000-0.085 100,000-0.083 1,980,000-0.084
940,000-0.083 Y40,000-0.083 1,000,000-0.084
620,000-0.083 Y60,000-0.083 40,000-0.083 100,000-0.082
380,000-0.083 60,000-0.084 400,000-0.083 20,000-0.084
240,000-0.083 Y60,000-0.083 180,000-0.083 Y40,000-0.083
520,000-0.083 520,000-0.084 680,000-0.083 240,000-0.082
460,000-0.083 240,000-0.084 Y160,000-0.084
2,180,000-0.084 940,000-0.085 Y40,000-0.085
580,000-0.085 Y140,000-0.085 1,860,000-0.086
1,160,000-0.087 Y40,000-0.087 520,000-0.087
260,000-0.086 40,000-0.087 Y40,000-0.087 80,000-0.087
580,000-0.086 Y20,000-0.086 260,000-0.086 100,000-0.085
20,000-0.086 100,000-0.087 180,000-0.086 700,000-0.087
260,000-0.086 Y200,000-0.086 2,140,000-0.087
Y280,000-0.087 600,000-0.087 20,000-0.088 540,000-0.087
240,000-0.086 420,000-0.085 Y20,000-0.085 60,000-0.085
280,000-0.084 1,500,000-0.085 Y100,000-0.085
Y40,000-0.086 240,000-0.086 280,000-0.085 840,000-0.084
2,240,000-0.083 2,780,000-0.082 3,360,000-0.081
6,560,000-0.082 60,000-0.081 8,360,000-0.082
200,000-0.083 600,000-0.082 20,000-0.083 100,000-0.082
1,300,000-0.083 20,000-0.084 260,000-0.083 20,000-0.082
2,580,000-0.083 20,000-0.082 700,000-0.083
5,860,000-0.082 80,000-0.081 140,000-0.082
2,060,000-0.081 7,460,000-0.08 3,420,000-0.079
2,680,000-0.08 580,000-0.078 1,460,000-0.079
3,700,000-0.08 300,000-0.079 Y120,000-0.079
200,000-0.079 3,000,000-0.08 20,000-0.079
2,440,000-0.08 Y160,000-0.08 460,000-0.08
2,460,000-0.081 Y300,000-0.081 5,120,000-0.081
120,000-0.08 120,000-0.081 3,500,000-0.08
2,000,000-0.079 1,240,000-0.08 Y20,000-0.08 60,000-0.08
220,000-0.081 540,000-0.08 480,000-0.079 Y200,000-0.079
3,080,000-0.079 560,000-0.08 460,000-0.079
1,000,000-0.08 Y120,000-0.08 1,240,000-0.08
3,420,000-0.079 7,300,000-0.078 20,000-0.077
8,200,000-0.078 20,000-0.079 100,000-0.078
2,320,000-0.079 240,000-0.078 1,000,000-0.079
3,200,000-0.078 Y20,000-0.078 500,000-0.078
1,000,000-0.079 1,160,000-0.078 1,280,000-0.079
100,000-0.078 1,880,000-0.079 120,000-0.08
2,160,000-0.079 3,380,000-0.08 1,020,000-0.081
1,000,000-0.08 Y280,000-0.081 200,000-0.081 80,000-0.08
1,500,000-0.081 40,000-0.08 2,500,000-0.081
2,140,000-0.08 180,000-0.079 100,000-0.081 40,000-0.08
3,460,000-0.079 5,480,000-0.078 360,000-0.077
11,600,000-0.078 200,000-0.079 20,000-0.078
300,000-0.079 4,340,000-0.078 Y40,000-0.078
780,000-0.078 1,700,000-0.077 20,000-0.078
2,660,000-0.077 6,040,000-0.076 13,940,000-0.075
4,200,000-0.074 14,080,000-0.073 9,900,000-0.072
140,000-0.073 180,000-0.072 60,000-0.073 760,000-0.074
300,000-0.073 240,000-0.074 1,800,000-0.073
600,000-0.072 60,000-0.073 1,160,000-0.072
460,000-0.073 Y260,000-0.073 280,000-0.073
2,780,000-0.072 4,340,000-0.071 860,000-0.07
300,000-0.072 20,000-0.071 20,000-0.07 40,000-0.072
80,000-0.071 640,000-0.07 20,000-0.071 Y120,000-0.071
200,000-0.071 120,000-0.07 220,000-0.071 300,000-0.07
Y100,000-0.07 80,000-0.07 1,640,000-0.071 900,000-0.072
Y200,000-0.071 100,000-0.071 320,000-0.072
Y80,000-0.072 540,000-0.072 20,000-0.071 200,000-0.072
4,800,000-0.073 Y100,000-0.073 380,000-0.073
Y160,000-0.073 1,220,000-0.073 400,000-0.072
100,000-0.073 380,000-0.072 5,320,000-0.073
Y60,000-0.073 120,000-0.073 Y40,000-0.073 60,000-0.072
640,000-0.073 Y60,000-0.073 20,000-0.073 100,000-0.072
220,000-0.073 3,920,000-0.072 620,000-0.071
1,000,000-0.072 280,000-0.071 220,000-0.072
140,000-0.071 320,000-0.072 Y340,000-0.072
300,000-0.072 40,000-0.073 80,000-0.072 40,000-0.073
2,200,000-0.072 7,980,000-0.073 1,000,000-0.074
220,000-0.073 2,660,000-0.074 2,380,000-0.075
80,000-0.074 1,140,000-0.075 3,380,000-0.076
120,000-0.075 920,000-0.076 180,000-0.075 60,000-0.076
40,000-0.075 2,880,000-0.076 780,000-0.075
5,940,000-0.076 8,820,000-0.077 2,020,000-0.078
Y380,000-0.078 560,000-0.078 20,000-0.079 200,000-0.078
40,000-0.079 180,000-0.078 Y620,000-0.078 20,000-0.078
40,000-0.079 100,000-0.078 440,000-0.079
1,060,000-0.078 300,000-0.077 2,000,000-0.078
4,140,000-0.079 40,000-0.08 2,420,000-0.079 80,000-0.08
280,000-0.079 140,000-0.08 340,000-0.079 2,540,000-0.08
Y20,000-0.08 180,000-0.08 Y40,000-0.08 580,000-0.08
100,000-0.079 1,120,000-0.08 40,000-0.081 100,000-0.08
200,000-0.081 2,360,000-0.08 Y2,000,000-0.079
1,160,000-0.08 Y40,000-0.08 2,240,000-0.08
860,000-0.079 Y20,000-0.078 640,000-0.078
2,020,000-0.077 10,980,000-0.076 3,820,000-0.075
Y200,000-0.075 120,000-0.075 1,000,000-0.076
140,000-0.077 3,800,000-0.078 Y100,000-0.076
20,000-0.076 980,000-0.077 4,540,000-0.078
940,000-0.077 100,000-0.076 960,000-0.077
4,260,000-0.078 20,000-0.079 60,000-0.078
12,060,000-0.079 200,000-0.078 1,600,000-0.079
18,680,000-0.08 120,000-0.081 1,300,000-0.08
Y820,000-0.08 280,000-0.08 Y20,000-0.08 100,000-0.08
Y100,000-0.08 4,860,000-0.08 1,000,000-0.081
2,320,000-0.08 1,660,000-0.079 20,000-0.08
300,000-0.079 60,000-0.078 240,000-0.079
2,120,000-0.078 420,000-0.079 1,540,000-0.08
Y500,000-0.08 960,000-0.08 2,340,000-0.081
Y2,400,000-0.081 1,360,000-0.081 40,000-0.082
540,000-0.081 40,000-0.08 Y560,000-0.08 3,600,000-0.08
900,000-0.079 Y120,000-0.079 320,000-0.079
1,380,000-0.08 1,720,000-0.081 1,740,000-0.08
Y260,000-0.08 2,900,000-0.08 40,000-0.079 300,000-0.08
1,440,000-0.079 460,000-0.078 100,000-0.08
Y20,000-0.078 680,000-0.079 1,700,000-0.08
7,360,000-0.079 20,000-0.078 420,000-0.079
2,620,000-0.078 Y800,000-0.078 880,000-0.078
540,000-0.079 480,000-0.078 3,020,000-0.077
40,000-0.079 1,480,000-0.078 320,000-0.079
800,000-0.078 200,000-0.077 720,000-0.078 Y20,000-0.079
2,600,000-0.078 Y20,000-0.078 2,020,000-0.078
5,180,000-0.079 Y200,000-0.079 20,000-0.079
2,180,000-0.08 100,000-0.079 60,000-0.08 Y100,000-0.08
1,620,000-0.08 Y20,000-0.08 1,180,000-0.08
Y200,000-0.08 ]< >
1009 國際娛樂 < >[ 6,000-0.60 ]/-//[ 184,000-0.60 Y4,000-0.60
82,000-0.62 40,000-0.63 ]< >
1010 太睿國際控股 < >[ 2,000-1.49 ]/-//[ 8,000-1.22 4,000-1.20 ]< >
1011 泰凌醫藥 < >[ 10,000-0.55 2,000-0.54 2,000-0.55 500-0.54
500-0.55 500-0.56 ]/-//[ 160,000-0.55 350,000-0.54
500-0.55 27,500-0.54 Y10,000-0.54 63,000-0.54 500-0.55
50,000-0.54 1,000-0.55 40,000-0.54 1,000-0.55 ]< >
1013 偉俊集團控股 < >[ ]/-//[ 2,000-0.044 4,000-0.042 2,000-0.044
2,190,000-0.041 1,310,000-0.04 ]< >
1020 賽伯樂國際控股 < >[ 80,000-0.174 100,000-0.175 24,000-0.176
4,000-0.175 ]/-//[ 12,000-0.175 260,000-0.172
92,000-0.174 12,000-0.175 ]< >
1025 嘉藝控股 < >[ 40,000-0.61 Y12,000-0.61 36,000-0.61 ]/-//[
4,000-0.60 60,000-0.61 ]< >
1028 千百度 < >[ ]/-//[ 20,000-0.235 1,000-0.245 ]< >
1029 鐵貨 < >[ 642,000-0.132 48,000-0.131 24,000-0.132
2,000-0.133 10,000-0.132 200,000-0.13 32,000-0.132
100,000-0.133 12,000-0.132 138,000-0.131 Y112,000-0.131
38,000-0.131 202,000-0.13 100,000-0.131 ]/-//[
66,000-0.131 320,000-0.13 100,000-0.131 710,000-0.13
Y14,000-0.13 358,000-0.13 Y28,000-0.13 52,000-0.13
1,556,000-0.129 ]< >
1030 新城發展控股 < >[ 28,000-6.59 4,000-6.57 22,000-6.56 2,000-6.55
Y2,000-6.55 4,000-6.54 2,000-6.51 12,000-6.52
34,000-6.51 10,000-6.53 90,000-6.51 42,000-6.50
12,000-6.49 22,000-6.48 30,000-6.47 20,000-6.46
22,000-6.45 2,000-6.47 6,000-6.49 4,000-6.47
18,000-6.45 10,000-6.44 2,000-6.43 30,000-6.44
14,000-6.48 2,000-6.44 Y2,000-6.44 Y2,000-6.46
10,000-6.45 4,000-6.46 52,000-6.48 12,000-6.49
8,000-6.51 12,000-6.52 4,000-6.48 102,000-6.50
4,000-6.51 40,000-6.50 34,000-6.48 Y2,000-6.48
38,000-6.49 10,000-6.48 32,000-6.50 6,000-6.51
24,000-6.50 68,000-6.51 56,000-6.49 74,000-6.48
30,000-6.47 48,000-6.48 104,000-6.47 12,000-6.48
126,000-6.49 36,000-6.48 6,000-6.47 10,000-6.48
28,000-6.49 48,000-6.50 Y6,000-6.50 20,000-6.50
10,000-6.48 2,000-6.49 8,000-6.50 22,000-6.51
12,000-6.50 2,000-6.53 20,000-6.51 2,000-6.50
4,000-6.52 12,000-6.51 Y2,000-6.51 6,000-6.52
42,000-6.51 4,000-6.50 20,000-6.52 6,000-6.50
4,000-6.51 4,000-6.50 2,000-6.51 60,000-6.50
42,000-6.51 4,000-6.50 Y6,000-6.52 4,000-6.52
2,000-6.51 20,000-6.53 40,000-6.54 60,000-6.55
2,000-6.56 24,000-6.55 6,000-6.54 8,000-6.55 6,000-6.54
Y2,000-6.54 4,000-6.54 94,000-6.55 2,000-6.56
12,000-6.55 10,000-6.56 16,000-6.55 118,000-6.56
58,000-6.57 40,000-6.58 14,000-6.59 48,000-6.60
4,000-6.61 16,000-6.60 18,000-6.59 12,000-6.57
26,000-6.56 2,000-6.55 14,000-6.56 18,000-6.55
2,000-6.54 18,000-6.55 Y2,000-6.55 60,000-6.55
10,000-6.56 12,000-6.55 50,000-6.56 48,000-6.55
2,000-6.54 16,000-6.53 Y2,000-6.54 20,000-6.55
6,000-6.54 60,000-6.55 12,000-6.54 56,000-6.55
6,000-6.56 10,000-6.57 6,000-6.56 Y6,000-6.56
2,000-6.56 Y4,000-6.56 6,000-6.56 Y8,000-6.55
2,000-6.55 34,000-6.54 8,000-6.53 60,000-6.54
2,000-6.55 Y8,000-6.55 16,000-6.55 12,000-6.56
Y4,000-6.55 2,000-6.55 Y4,000-6.54 96,000-6.54
4,000-6.55 28,000-6.54 22,000-6.55 14,000-6.56
2,000-6.53 22,000-6.55 28,000-6.56 46,000-6.55
14,000-6.56 Y2,000-6.55 30,000-6.55 100,000-6.58
8,000-6.56 90,000-6.58 Y2,000-6.58 6,000-6.58
2,000-6.59 62,000-6.58 30,000-6.59 114,000-6.60
Y2,000-6.60 2,000-6.60 Y8,000-6.60 44,000-6.60
Y2,000-6.60 6,000-6.61 36,000-6.60 Y14,000-6.60
50,000-6.60 Y6,000-6.61 6,000-6.61 Y4,000-6.61
134,000-6.61 Y2,000-6.61 160,000-6.61 14,000-6.60
2,000-6.61 52,000-6.60 4,000-6.59 Y2,000-6.59
4,000-6.59 Y2,000-6.56 6,000-6.59 24,000-6.58
20,000-6.59 62,000-6.60 40,000-6.61 22,000-6.60
Y2,000-6.59 6,000-6.59 Y2,000-6.59 6,000-6.59
36,000-6.58 4,000-6.59 8,000-6.57 Y2,000-6.57
2,000-6.57 16,000-6.56 Y12,000-6.56 16,000-6.56
10,000-6.57 30,000-6.58 36,000-6.56 Y2,000-6.56
8,000-6.56 Y2,000-6.56 6,000-6.56 30,000-6.57
Y2,000-6.57 8,000-6.57 28,000-6.58 26,000-6.59
16,000-6.60 2,000-6.59 8,000-6.60 4,000-6.59
42,000-6.60 12,000-6.61 12,000-6.60 38,000-6.61
2,000-6.60 24,000-6.61 84,000-6.62 4,000-6.63
10,000-6.62 2,000-6.63 6,000-6.62 30,000-6.61
14,000-6.60 110,000-6.62 Y6,000-6.62 10,000-6.62
2,000-6.60 100,000-6.62 Y2,000-6.62 2,000-6.60
6,000-6.61 84,000-6.62 2,000-6.60 18,000-6.61
82,000-6.62 Y18,000-6.62 32,000-6.62 2,000-6.63
10,000-6.62 102,000-6.63 100,000-6.64 Y2,000-6.64
4,000-6.63 58,000-6.65 Y2,000-6.65 40,000-6.65
6,000-6.64 38,000-6.65 12,000-6.64 2,000-6.65
4,000-6.63 18,000-6.64 Y2,000-6.63 8,000-6.64
8,000-6.63 10,000-6.62 194,000-6.63 16,000-6.64
Y68,000-6.65 84,000-6.65 14,000-6.64 46,000-6.63
42,000-6.62 2,000-6.64 164,000-6.65 100,000-6.66
34,000-6.65 8,000-6.64 4,000-6.63 2,000-6.64 ]/-//[
12,000-6.63 16,000-6.64 12,000-6.63 Y2,000-6.63
4,000-6.63 Y2,000-6.63 36,000-6.63 50,000-6.64
Y2,000-6.64 4,000-6.64 Y8,000-6.64 24,000-6.64
14,000-6.65 Y14,000-6.65 6,000-6.66 22,000-6.65
2,000-6.64 18,000-6.65 10,000-6.66 16,000-6.65
6,000-6.66 2,000-6.65 Y2,000-6.65 44,000-6.66
18,000-6.65 160,000-6.66 2,000-6.67 Y10,000-6.66
6,000-6.66 26,000-6.65 Y18,000-6.66 28,000-6.66
Y2,000-6.66 20,000-6.66 Y6,000-6.66 10,000-6.66
Y2,000-6.65 52,000-6.65 Y2,000-6.66 32,000-6.66
16,000-6.65 Y8,000-6.65 2,000-6.65 30,000-6.66
Y2,000-6.66 56,000-6.66 Y18,000-6.66 44,000-6.66
2,000-6.67 2,000-6.65 6,000-6.66 Y14,000-6.66
10,000-6.66 16,000-6.67 Y20,000-6.67 16,000-6.67
Y2,000-6.67 2,000-6.67 20,000-6.68 Y4,000-6.68
10,000-6.68 Y20,000-6.68 40,000-6.68 128,000-6.67
4,000-6.68 Y4,000-6.68 20,000-6.68 Y6,000-6.68
18,000-6.68 52,000-6.69 Y138,000-6.69 14,000-6.69
4,000-6.67 Y4,000-6.68 42,000-6.68 64,000-6.69
70,000-6.70 Y4,000-6.70 60,000-6.70 Y2,000-6.70
6,000-6.70 Y10,000-6.70 46,000-6.70 2,000-6.71
280,000-6.70 Y4,000-6.70 16,000-6.70 Y6,000-6.70
14,000-6.70 18,000-6.69 10,000-6.70 36,000-6.71
138,000-6.70 10,000-6.68 Y4,000-6.68 6,000-6.67
32,000-6.66 Y2,000-6.65 2,000-6.64 98,000-6.67
44,000-6.68 30,000-6.69 10,000-6.70 Y4,000-6.70
126,000-6.70 2,000-6.71 8,000-6.70 Y84,000-6.70
16,000-6.70 2,000-6.69 22,000-6.70 2,000-6.71
Y2,000-6.71 30,000-6.71 Y4,000-6.71 38,000-6.71
4,000-6.70 Y2,000-6.70 12,000-6.71 Y4,000-6.71
12,000-6.71 Y2,000-6.71 12,000-6.71 124,000-6.72
10,000-6.73 Y20,000-6.73 30,000-6.73 Y50,000-6.73
106,000-6.73 98,000-6.74 10,000-6.73 42,000-6.74
24,000-6.75 Y2,000-6.75 10,000-6.75 Y2,000-6.75
32,000-6.75 2,000-6.74 126,000-6.75 18,000-6.73
Y14,000-6.73 6,000-6.73 2,000-6.72 254,000-6.74
2,000-6.75 8,000-6.74 84,000-6.75 Y4,000-6.75
22,000-6.76 16,000-6.75 2,000-6.73 Y2,000-6.73
6,000-6.73 10,000-6.72 Y2,000-6.73 60,000-6.73
Y16,000-6.74 12,000-6.74 Y60,000-6.74 54,000-6.74
496,000-6.75 4,000-6.73 34,000-6.75 2,000-6.76
84,000-6.75 Y2,000-6.75 4,000-6.75 Y2,000-6.75
14,000-6.75 4,000-6.76 18,000-6.75 4,000-6.74
46,000-6.72 8,000-6.71 Y10,000-6.71 50,000-6.71
12,000-6.70 16,000-6.69 6,000-6.68 2,000-6.69
46,000-6.68 12,000-6.69 26,000-6.70 36,000-6.69
Y2,000-6.68 6,000-6.68 Y2,000-6.68 6,000-6.68
Y2,000-6.68 30,000-6.68 76,000-6.67 58,000-6.66
2,000-6.67 102,000-6.66 62,000-6.67 Y26,000-6.67
50,000-6.67 40,000-6.68 Y2,000-6.69 6,000-6.70
12,000-6.69 20,000-6.68 2,000-6.69 20,000-6.67
230,000-6.65 22,000-6.68 34,000-6.67 70,000-6.65
4,000-6.66 4,000-6.65 100,000-6.66 6,000-6.68
Y4,000-6.67 2,000-6.67 14,000-6.66 10,000-6.65
Y22,000-6.65 20,000-6.65 58,000-6.66 22,000-6.65
6,000-6.67 116,000-6.66 10,000-6.65 18,000-6.64
18,000-6.63 18,000-6.62 50,000-6.63 30,000-6.62
172,000-6.64 4,000-6.65 10,000-6.63 524,000-6.62
36,000-6.61 554,000-6.62 4,000-6.64 14,000-6.65
14,000-6.64 32,000-6.61 22,000-6.63 64,000-6.64
324,000-6.65 Y26,000-6.65 78,000-6.65 Y6,000-6.65
144,000-6.66 Y12,000-6.66 12,000-6.66 30,000-6.67
24,000-6.68 212,000-6.66 100,000-6.67 6,000-6.66
54,000-6.65 8,000-6.63 12,000-6.62 2,000-6.64
22,000-6.62 52,000-6.61 10,000-6.60 Y40,000-6.60
50,000-6.60 2,000-6.62 36,000-6.61 4,000-6.62
18,000-6.61 24,000-6.62 24,000-6.61 58,000-6.60
64,000-6.62 62,000-6.63 Y46,000-6.63 54,000-6.63
10,000-6.62 24,000-6.61 84,000-6.60 94,000-6.61
34,000-6.62 124,000-6.63 2,000-6.62 100,000-6.61
50,000-6.62 2,000-6.63 4,000-6.64 14,000-6.63
50,000-6.62 50,000-6.61 76,000-6.64 4,000-6.65
16,000-6.64 20,000-6.63 80,000-6.61 Y2,000-6.61
80,000-6.62 100,000-6.63 120,000-6.64 230,000-6.65
34,000-6.66 106,000-6.65 Y2,000-6.65 2,000-6.65
Y8,000-6.65 10,000-6.62 2,000-6.66 254,000-6.65
48,000-6.66 62,000-6.67 120,000-6.66 Y2,000-6.66
4,000-6.67 2,000-6.66 8,000-6.64 8,000-6.63 54,000-6.66
20,000-6.67 246,000-6.66 98,000-6.64 20,000-6.63
Y4,000-6.63 68,000-6.66 10,000-6.63 4,000-6.66
50,000-6.65 14,000-6.63 Y2,000-6.64 4,000-6.64
8,000-6.63 6,000-6.62 6,000-6.65 326,000-6.66
18,000-6.67 2,000-6.68 4,000-6.66 4,000-6.65 8,000-6.66
2,000-6.65 10,000-6.63 30,000-6.62 54,000-6.61
94,000-6.60 10,000-6.59 2,000-6.65 6,000-6.61
40,000-6.64 8,000-6.60 10,000-6.61 6,000-6.63
4,000-6.64 48,000-6.65 6,000-6.66 24,000-6.65
2,000-6.66 14,000-6.65 160,000-6.66 6,000-6.65
18,000-6.66 2,000-6.65 126,000-6.66 ]< 96,000-6.64
U2,000-6.64 110,000-6.64 >
1031 金利豐金融 < >[ 8,000-1.18 ]/-//[ 10,000-1.18 16,000-1.07
4,000-1.16 8,000-1.15 2,000-1.17 ]< >
1033 中石化油服 < >[ 244,000-0.84 10,000-0.85 252,000-0.84 54,000-0.85
34,000-0.84 20,000-0.85 24,000-0.84 8,000-0.85
4,000-0.84 16,000-0.85 2,000-0.84 2,000-0.85
42,000-0.84 18,000-0.85 X4,000-0.84 98,000-0.84
Y20,000-0.84 292,000-0.84 Y48,000-0.84 2,000-0.84
Y500,000-0.84 98,000-0.84 70,000-0.83 170,000-0.84
10,000-0.83 188,000-0.84 X2,000-0.84 6,000-0.84
2,000-0.83 4,000-0.84 28,000-0.83 8,000-0.84
X2,000-0.84 84,000-0.84 X2,000-0.84 8,000-0.84 ]/-//[
10,000-0.84 X2,000-0.84 152,000-0.83 42,000-0.84
48,000-0.83 52,000-0.84 2,000-0.83 8,000-0.84
X4,000-0.835 358,000-0.83 60,000-0.84 4,000-0.83
22,000-0.84 2,000-0.83 10,000-0.84 10,000-0.83
X2,000-0.83 4,000-0.84 2,000-0.83 X2,000-0.83
32,000-0.83 12,000-0.84 2,000-0.83 4,000-0.84
10,000-0.83 Y38,000-0.83 22,000-0.83 2,000-0.84
72,000-0.83 40,000-0.84 50,000-0.83 4,000-0.84
X2,000-0.84 6,000-0.84 20,000-0.83 6,000-0.84
202,000-0.83 2,000-0.84 30,000-0.83 2,000-0.82
8,000-0.83 2,000-0.84 168,000-0.83 12,000-0.84
16,000-0.83 2,000-0.82 4,000-0.84 20,000-0.82
14,000-0.84 ]< 4,000-0.84 >
1034 富匯建築控股 < >[ ]/-//[ Y24,000-0.233 24,000-0.237 ]< >
1035 ＢＢＩ生命科學 < >[ 1,500-2.23 22,500-2.28 13,500-2.29 46,500-2.30
46,500-2.32 1,500-2.35 3,000-2.38 15,000-2.40
31,500-2.38 16,500-2.39 19,500-2.40 Y9,000-2.40
4,500-2.40 58,500-2.42 15,000-2.43 Y12,000-2.43
33,000-2.43 4,500-2.42 10,500-2.45 18,000-2.46
15,000-2.43 9,000-2.46 45,000-2.45 ]/-//[ 9,000-2.45
16,500-2.46 12,000-2.48 22,500-2.49 52,500-2.50
1,500-2.49 4,500-2.50 16,500-2.48 3,000-2.47 3,000-2.48
21,000-2.50 37,500-2.55 1,500-2.58 6,000-2.55
1,500-2.53 99,000-2.52 10,500-2.51 Y426,000-2.50
3,000-2.50 1,500-2.46 45,000-2.45 3,000-2.44 3,000-2.43
6,000-2.42 3,000-2.41 7,500-2.40 Y1,500-2.40 1,500-2.40
33,000-2.39 6,000-2.38 1,500-2.37 1,500-2.39 1,500-2.37
Y13,500-2.37 10,500-2.39 3,000-2.40 7,500-2.43
33,000-2.40 3,000-2.37 9,000-2.35 1,500-2.39
25,500-2.40 3,000-2.41 52,500-2.43 63,000-2.44
6,000-2.46 93,000-2.44 3,000-2.45 27,000-2.46
Y1,500-2.46 Y1,500-2.43 52,500-2.41 Y3,000-2.44
15,000-2.44 21,000-2.45 1,500-2.46 Y3,000-2.46
Y3,000-2.47 30,000-2.49 30,000-2.50 Y15,000-2.50
22,500-2.50 9,000-2.51 3,000-2.55 ]< >
1036 萬科置業海外 < >[ ]/-//[ 1,000-4.33 4,000-4.19 ]< >
1037 雲智匯科技 < >[ 10,000-0.47 10,000-0.50 2,000-0.52 ]/-//[
12,000-0.49 Y88,000-0.49 12,000-0.475 2,000-0.495
2,000-0.50 ]< >
1038 長江基建集團 < >[ 500-53.00 1,500-52.80 500-52.85 D115-52.80
3,000-52.80 6,000-52.75 1,500-52.70 6,000-52.75
500-52.80 Y500-52.80 3,500-52.80 1,500-52.85 500-52.90
1,500-53.00 500-52.95 5,000-52.90 500-52.95 500-53.00
1,500-52.95 500-53.00 6,000-52.95 D449-52.50 D35-52.90
7,000-52.90 7,000-52.85 500-52.80 Y1,500-52.85
8,000-52.80 Y500-52.80 1,500-52.80 15,000-52.85
11,500-52.90 2,000-52.95 3,500-52.90 Y500-52.90
2,000-52.90 Y2,000-52.90 5,000-52.90 500-52.95
5,000-52.90 2,500-52.95 1,000-53.00 X500-53.00
17,000-53.00 4,500-53.05 1,500-53.15 1,500-53.20
2,000-53.40 12,500-53.30 500-53.35 1,500-53.20
500-53.15 2,500-53.10 5,500-53.05 13,000-53.00
1,000-53.10 500-53.00 1,000-53.10 500-53.05 1,500-53.10
4,000-53.15 13,500-53.20 2,000-53.15 2,000-53.20
2,000-53.25 7,500-53.20 3,000-53.15 500-53.10
6,000-53.15 Y500-53.15 500-53.15 Y500-53.15
12,000-53.15 1,500-53.20 500-53.15 1,000-53.20
500-53.15 1,500-53.25 1,500-53.20 500-53.15 Y500-53.15
1,500-53.15 3,500-53.20 500-53.15 500-53.20 3,000-53.15
10,000-53.10 2,000-53.15 4,000-53.10 500-53.05
17,500-53.10 4,000-53.15 13,500-53.10 Y1,000-53.05
3,000-53.05 8,000-53.00 500-52.95 1,000-52.85
3,000-52.95 4,500-52.90 2,500-53.00 500-53.05
Y500-52.90 1,000-53.05 1,000-52.95 1,000-53.00
1,000-52.95 Y500-52.95 500-53.00 17,000-52.95 500-52.90
500-52.95 Y500-52.95 1,000-52.95 4,000-52.90 500-52.95
500-52.90 Y500-52.90 2,000-52.90 Y1,000-52.90
1,000-52.95 Y1,000-52.90 5,000-52.90 Y1,500-52.90
500-52.85 Y2,000-52.90 2,500-52.90 500-52.85 500-52.90 ]
/-//[ 1,000-52.85 1,000-52.90 15,500-52.85 3,000-52.80
Y500-52.80 1,000-52.80 Y500-52.80 500-52.80 3,500-52.75
5,000-52.70 500-52.75 1,000-52.70 Y1,000-52.75
500-52.75 Y1,500-52.75 1,000-52.70 8,500-52.75
1,000-52.70 500-52.75 Y500-52.75 8,000-52.75 Y500-52.75
3,000-52.75 500-52.70 10,000-52.75 500-52.70
3,000-52.75 500-52.70 1,000-52.75 Y2,000-52.75
500-52.75 Y500-52.75 500-52.75 500-52.70 Y1,000-52.75
2,000-52.75 1,000-52.70 2,000-52.75 500-52.70
1,000-52.75 Y1,000-52.75 1,000-52.70 Y2,000-52.75
1,000-52.70 500-52.75 500-52.70 2,000-52.75 1,000-52.70
500-52.75 1,000-52.70 X500-52.75 500-52.75 Y500-52.75
1,500-52.75 500-52.70 3,000-52.75 X500-52.75
3,000-52.75 500-52.70 3,500-52.75 500-52.70 4,500-52.75
Y500-52.75 29,500-52.75 12,000-52.80 Y500-52.80
500-52.80 500-52.75 4,000-52.80 1,000-52.85 Y500-52.85
3,000-52.85 3,500-52.90 X500-52.875 500-52.90
Y500-52.90 500-52.90 Y1,000-52.90 3,500-52.90
Y500-52.90 1,000-52.90 Y500-52.90 2,500-52.90
Y500-52.90 8,500-52.85 1,000-52.80 Y500-52.80
1,500-52.80 X1,500-52.80 5,500-52.80 500-52.75
500-52.85 500-52.70 1,500-52.80 1,000-52.75 500-52.70
Y500-52.80 3,500-52.75 500-52.80 1,500-52.75
1,500-52.80 Y1,000-52.80 3,000-52.80 Y500-52.80
1,500-52.80 Y2,000-52.80 1,000-52.80 Y500-52.80
3,500-52.80 Y500-52.80 3,500-52.80 Y500-52.80 500-52.80
500-52.75 4,000-52.80 500-52.75 X2,500-52.825
Y500-52.85 1,000-52.85 500-52.80 1,500-52.85 D320-52.60
500-52.85 Y500-52.85 500-52.85 Y500-52.85 1,000-52.85
500-52.80 1,500-52.85 Y500-52.85 8,500-52.85 500-52.80
3,500-52.85 X500-52.825 Y500-52.85 500-52.85
Y1,000-52.85 500-52.85 Y500-52.85 3,000-52.85
2,500-52.80 Y500-52.85 500-52.85 500-52.80 1,000-52.85
D4-52.90 8,500-52.80 Y500-52.80 1,000-52.80 1,000-52.85
5,000-52.80 Y1,000-52.80 8,000-52.80 1,500-52.75
7,000-52.80 26,500-52.75 10,500-52.70 15,000-52.75
Y4,000-52.75 2,500-52.75 Y3,000-52.75 Y500-52.70
6,500-52.70 500-52.65 2,000-52.75 2,000-52.70
Y500-52.75 3,000-52.70 20,000-52.75 1,500-52.70
500-52.75 5,500-52.70 2,000-52.65 10,000-52.75
1,500-52.65 1,000-52.75 500-52.65 D89-52.75 500-52.75
Y500-52.70 1,000-52.75 4,000-52.70 1,000-52.75
2,000-52.70 1,000-52.75 6,000-52.70 Y1,000-52.70
4,500-52.70 500-52.65 500-52.75 500-52.65 1,000-52.70
1,000-52.65 3,500-52.75 500-52.65 500-52.70
29,000-52.65 Y500-52.60 5,500-52.60 1,000-52.65
7,500-52.60 1,000-52.55 1,000-52.60 8,500-52.55
500-52.60 12,500-52.55 Y500-52.55 7,000-52.55
7,000-52.50 1,500-52.55 1,000-52.50 500-52.55
18,500-52.50 ]< 12,500-52.50 U11,000-52.50 95,000-52.50
U6,000-52.50 9,500-52.50 U2,500-52.50 35,500-52.50
U4,500-52.50 37,000-52.50 U500-52.50 29,000-52.50 >
1039 鑫網易商 < >[ 20,000-0.415 35,000-0.41 600,000-0.415
143,000-0.42 1,284,000-0.415 ]/-//[ 540,000-0.415
1,000-0.41 590,000-0.415 139,000-0.42 102,000-0.415
60,000-0.42 ]< >
1041 林達控股 < >[ 10,000-0.19 80,000-0.182 20,000-0.181
200,000-0.188 ]/-//[ 50,000-0.183 30,000-0.184
D300-0.178 50,000-0.19 80,000-0.189 ]< >
1043 光宇國際集團科技 < >[ 80,000-1.61 14,000-1.63 106,000-1.64 2,000-1.65
6,000-1.64 4,000-1.63 6,000-1.64 8,000-1.63 30,000-1.62
46,000-1.61 16,000-1.60 4,000-1.63 4,000-1.62
6,000-1.61 12,000-1.62 12,000-1.61 ]/-//[ 196,000-1.61
Y4,000-1.61 52,000-1.62 118,000-1.63 10,000-1.62
140,000-1.63 6,000-1.62 20,000-1.63 ]< >
1044 恒安國際 < 1,000-52.85 U500-52.85 3,000-52.85 U500-52.85
1,000-52.85 U500-52.85 2,000-52.85 U500-52.85
2,500-52.85 >[ D367-52.85 Y500-52.60 1,500-52.60
1,000-52.55 1,500-52.45 1,000-52.25 500-51.80
1,000-52.30 500-51.90 500-52.15 1,000-52.45 Y500-52.10
1,000-52.45 500-52.15 500-52.10 Y500-52.10 500-52.05
1,000-52.10 Y500-52.10 500-52.05 500-52.00 1,000-52.35
1,000-52.10 X500-52.20 3,500-52.10 1,000-51.90
1,500-51.85 Y500-52.00 500-52.00 500-51.95 2,500-52.15
500-52.00 8,500-52.15 1,000-52.20 1,500-52.10 500-52.30
3,000-52.10 500-52.25 500-52.05 1,000-52.20 3,500-52.05
1,000-51.90 2,000-51.85 500-51.95 500-52.10 500-52.00
4,500-52.10 2,500-52.15 1,500-52.20 13,500-52.25
2,500-52.10 1,000-52.05 1,500-51.95 Y1,000-52.00
500-52.00 1,500-52.05 11,500-52.10 3,500-52.15
Y500-52.15 1,500-52.30 1,000-52.15 4,000-52.30
4,500-52.35 7,000-52.30 2,000-52.25 Y500-52.25
1,000-52.25 3,500-52.20 Y500-52.15 Y500-52.05
3,000-52.05 4,500-52.00 500-52.05 1,000-51.95
1,000-51.90 500-52.00 2,000-51.85 1,500-51.75
17,500-51.80 500-51.75 2,000-51.80 500-51.75
1,500-51.80 7,000-51.75 X500-51.921 3,000-51.70
12,500-51.75 500-51.70 X500-51.725 12,500-51.75
500-51.80 500-51.75 Y500-51.80 1,500-51.80 Y1,000-51.80
5,000-51.80 5,000-51.85 1,000-51.90 Y1,000-51.95
1,500-51.95 1,000-51.90 X500-51.783 3,000-51.90
2,500-51.85 500-51.90 Y500-51.80 3,000-51.75
4,500-51.65 6,500-51.60 500-51.65 8,500-51.60
8,500-51.55 3,500-51.50 Y500-51.50 2,500-51.50
4,000-51.45 1,500-51.40 2,000-51.35 7,500-51.40
500-51.35 500-51.30 500-51.40 2,000-51.30 14,500-51.40
8,500-51.45 1,000-51.35 500-51.50 3,000-51.35
Y1,000-51.40 8,000-51.40 2,000-51.35 500-51.45
1,000-51.35 Y2,500-51.45 6,000-51.45 1,000-51.50
500-51.40 8,000-51.50 3,000-51.55 1,000-51.60
1,000-51.55 7,000-51.60 2,500-51.65 Y500-51.75
1,000-51.75 1,500-51.80 2,500-51.70 1,000-51.80
3,000-51.65 500-51.60 5,000-51.80 X500-51.75
1,500-51.80 3,500-51.75 X500-51.783 1,500-51.70
7,000-51.75 1,000-51.70 3,500-51.65 2,000-51.70
3,000-51.65 5,000-51.60 1,000-51.65 1,000-51.60
17,000-51.65 7,500-51.70 2,500-51.75 1,500-51.85
500-51.80 500-51.85 500-51.90 500-51.85 Y500-51.90
2,000-51.85 5,000-51.80 500-51.85 2,000-51.80
10,500-51.85 X1,000-51.825 500-51.85 500-51.90
3,000-51.85 5,500-51.80 500-51.85 500-51.80 8,000-51.85
Y1,000-51.85 8,500-51.85 5,000-51.90 3,500-51.95
500-52.00 5,500-52.05 37,000-52.10 3,500-52.05
500-52.10 3,000-51.95 2,000-51.90 500-52.00 500-51.90
4,000-51.85 5,500-51.80 9,500-51.75 2,500-51.70
500-51.65 500-51.70 1,000-51.65 5,000-51.70 1,500-51.65
X500-51.65 2,500-51.65 1,000-51.70 1,000-51.65
500-51.70 5,000-51.65 500-51.60 21,000-51.70
5,500-51.75 3,000-51.80 500-51.85 500-51.75 500-51.85
2,000-51.90 1,000-51.95 8,500-51.90 2,000-51.85
1,000-51.80 500-51.85 500-51.80 4,500-51.75 500-51.70
D234-51.25 2,500-51.70 1,000-51.65 1,000-51.60
500-51.65 1,000-51.60 500-51.55 4,500-51.65 500-51.55
500-51.60 12,500-51.65 5,000-51.70 2,000-51.65
2,000-51.70 1,500-51.80 1,000-51.90 500-51.85
7,000-51.90 35,500-51.95 5,500-51.90 2,000-51.95
2,500-51.85 1,500-51.80 2,000-51.85 2,500-51.90
1,000-51.85 2,500-51.90 2,500-51.85 Y500-51.85
1,000-51.95 1,000-51.85 Y500-51.85 1,000-51.85
Y500-51.85 2,000-51.85 Y500-51.85 500-51.85 Y500-51.85
1,500-51.80 3,000-51.75 4,500-51.70 2,000-51.65
15,500-51.75 6,000-51.80 1,500-51.75 1,000-51.70
500-51.85 2,500-51.80 X500-51.80 6,000-51.80
1,000-51.75 Y1,000-51.80 13,000-51.80 Y500-51.80
500-51.85 500-51.80 500-51.85 500-51.80 Y1,000-51.80
2,000-51.80 Y500-51.80 1,500-51.80 6,000-51.75
1,000-51.70 10,000-51.75 500-51.70 8,000-51.75
9,500-51.80 3,500-51.85 3,000-51.90 1,500-51.95
3,500-51.90 2,000-51.85 Y1,000-51.85 2,000-51.85
Y500-51.85 3,000-51.85 Y1,000-51.85 500-51.85
2,000-51.80 500-51.75 Y500-51.80 1,500-51.75 Y500-51.75
2,500-51.75 3,000-51.70 500-51.75 500-51.70 1,500-51.75
2,500-51.70 500-51.75 5,000-51.70 500-51.75 1,500-51.70
500-51.75 1,500-51.70 500-51.75 1,000-51.70 500-51.75
500-51.70 1,000-51.75 1,500-51.70 500-51.75 Y500-51.70
5,000-51.70 5,500-51.65 500-51.75 12,000-51.60
500-51.55 5,000-51.75 500-51.60 500-51.75 ]/-//[
5,000-51.75 500-51.85 D100-51.75 6,500-51.75 500-51.95
9,000-51.80 1,500-52.00 4,000-51.85 500-51.80
14,000-51.90 5,000-51.95 X500-51.913 2,500-52.00
5,000-52.05 Y500-52.05 1,000-52.05 500-52.10
3,000-52.15 1,000-52.20 500-52.25 10,500-52.20
4,500-52.15 1,500-52.10 500-52.05 2,500-52.10
X500-52.10 500-52.05 3,500-52.10 1,000-52.05
1,000-52.10 2,500-52.05 Y500-52.05 9,000-52.05
500-52.10 500-52.05 5,000-52.10 Y1,500-52.10
6,500-52.10 5,500-52.15 4,500-52.20 500-52.15
X1,000-52.175 500-52.15 2,000-52.10 1,000-52.05
Y500-52.05 500-52.05 5,000-52.10 1,000-52.05
2,000-52.00 1,500-51.95 Y500-51.95 2,500-51.95
1,000-52.00 3,500-51.95 1,500-51.90 Y1,000-51.90
1,000-51.90 3,500-51.85 500-51.80 1,500-51.75
1,500-51.80 23,000-51.85 1,000-51.80 5,500-51.90
Y1,000-51.90 500-51.90 X1,500-51.875 500-51.90
500-51.85 Y500-51.90 500-51.85 4,500-51.90 500-51.85
1,000-51.90 500-51.85 2,000-51.90 3,500-51.85
1,500-51.90 1,000-51.85 500-51.90 500-51.85 X500-51.875
500-51.85 500-51.90 1,000-51.85 Y500-51.85 8,500-51.85
X500-51.825 2,000-51.80 4,000-51.75 2,500-51.70
1,000-51.80 Y500-51.80 500-51.80 Y500-51.75 500-51.80
2,500-51.75 1,000-51.80 500-51.75 500-51.80 2,500-51.75
X1,000-51.75 1,000-51.75 Y1,500-51.75 3,000-51.70
500-51.75 5,500-51.65 3,500-51.60 1,500-51.55
3,000-51.65 500-51.70 4,500-51.60 4,000-51.65
1,000-51.60 1,000-51.55 3,000-51.60 3,000-51.55
500-51.50 500-51.60 1,500-51.50 X500-51.596 2,500-51.55
6,500-51.50 2,000-51.55 500-51.50 1,500-51.55 500-51.60
3,500-51.50 1,500-51.55 500-51.50 X500-51.55
1,000-51.50 1,500-51.55 500-51.50 500-51.55
12,000-51.50 38,500-51.55 500-51.50 1,500-51.55
3,000-51.50 3,500-51.45 5,000-51.50 2,000-51.40
500-51.45 500-51.55 3,000-51.50 30,500-51.55
3,500-51.60 500-51.45 19,500-51.60 500-51.55 500-51.50
2,000-51.65 3,000-51.70 500-51.65 X500-51.564
4,500-51.65 5,500-51.60 X1,000-51.60 4,500-51.55
500-51.50 500-51.55 500-51.65 5,500-51.60 2,500-51.55
31,000-51.60 4,500-51.55 500-51.60 7,500-51.65
7,000-51.70 1,000-51.55 1,000-51.70 Y500-51.75
4,000-51.75 2,500-51.80 500-51.75 19,000-51.80
1,000-51.75 Y500-51.75 2,500-51.75 X1,000-51.75
6,000-51.80 X500-51.80 4,500-51.80 500-51.75 X500-51.80
1,500-51.75 D208-51.20 1,000-51.70 Y500-51.70
3,000-51.70 1,000-51.60 13,000-51.70 10,000-51.75
3,500-51.80 1,500-51.85 13,000-51.90 22,000-51.85
3,000-51.90 25,500-51.85 1,000-51.90 1,000-52.00
4,500-51.95 26,500-51.90 500-51.80 Y1,000-51.95
1,000-51.95 1,500-52.00 7,000-51.90 500-51.85
8,000-51.90 3,000-51.85 24,000-51.90 33,000-51.95
Y500-51.95 500-51.95 1,500-52.00 500-51.95 500-52.00
10,000-51.95 Y500-51.90 6,000-51.95 1,500-51.90
500-51.95 Y500-51.90 X500-51.925 X500-51.95 2,500-51.90
15,500-51.95 17,500-52.00 500-52.05 5,500-52.10
4,500-52.15 17,000-52.10 25,000-52.05 6,500-52.00
1,000-52.05 15,000-51.95 8,000-51.90 500-51.95
500-51.90 X500-51.925 500-51.90 Y500-51.90 2,000-51.90
1,000-51.95 3,500-51.90 Y500-51.90 10,500-51.90
X500-51.90 11,000-51.90 Y500-51.90 32,500-51.90
500-51.95 2,500-51.90 X500-51.925 1,000-51.95
X500-51.925 1,500-51.95 X500-51.925 500-51.90 500-51.95
3,500-51.90 X500-51.95 500-51.90 500-51.95 X500-51.925
11,000-51.90 6,000-51.85 X500-51.875 1,500-51.85
500-51.90 1,000-51.85 48,000-51.90 1,500-51.85
500-51.90 X500-51.875 1,500-51.90 3,500-51.85 500-51.90
X500-51.875 X500-51.90 4,000-51.90 1,500-51.85
Y500-51.85 500-51.90 X500-51.875 1,500-51.90 500-51.85
X1,500-51.875 6,500-51.90 6,500-51.85 1,000-51.80
3,000-51.85 500-51.80 500-51.85 4,000-51.80 500-51.85
500-51.80 6,500-51.85 3,000-51.80 500-51.85 500-51.80
1,000-51.85 7,000-51.80 500-51.85 3,000-51.80
4,500-51.75 500-51.85 ]< 53,000-51.70 U500-51.70
355,500-51.70 >
1045 亞太衛星 < >[ ]/-//[ 100,000-3.04 100,000-3.05 48,000-3.06
20,000-3.01 2,000-3.05 ]< >
1049 時富投資 < >[ D120-0.10 ]/-//[ ]< >
1050 嘉利國際 < >[ 10,000-1.01 4,000-1.03 ]/-//[ ]< >
1051 國際資源 < 978,000-0.054 >[ 411,000-0.054 33,000-0.052
12,000-0.053 Y6,000-0.053 138,000-0.053 1,203,000-0.054
90,000-0.053 3,000-0.054 D1,000-0.054 597,000-0.054
3,000-0.055 12,000-0.054 39,000-0.055 90,000-0.054
3,000-0.055 150,000-0.054 3,000-0.055 60,000-0.054
3,000-0.055 1,050,000-0.054 ]/-//[ 117,000-0.054
2,586,000-0.053 300,000-0.052 ]< >
1052 越秀交通基建 < >[ 10,000-6.80 4,000-6.79 6,000-6.78 2,000-6.80
2,000-6.79 8,000-6.78 8,000-6.77 4,000-6.76 12,000-6.75
2,000-6.74 10,000-6.75 Y10,000-6.75 4,000-6.75
6,000-6.76 6,000-6.77 X106,000-6.76 6,000-6.77
4,000-6.76 24,000-6.77 14,000-6.76 72,000-6.75
Y2,000-6.74 4,000-6.73 2,000-6.74 2,000-6.73
56,000-6.72 2,000-6.73 24,000-6.72 2,000-6.71
50,000-6.72 8,000-6.73 Y2,000-6.73 10,000-6.73
4,000-6.74 16,000-6.73 12,000-6.74 8,000-6.73
2,000-6.72 24,000-6.73 4,000-6.74 2,000-6.73
20,000-6.74 28,000-6.75 28,000-6.76 38,000-6.77
6,000-6.78 18,000-6.77 2,000-6.76 10,000-6.75
10,000-6.76 24,000-6.75 28,000-6.74 12,000-6.75
Y2,000-6.74 2,000-6.75 X106,000-6.745 2,000-6.74
Y2,000-6.75 2,000-6.75 48,000-6.74 46,000-6.73
12,000-6.72 2,000-6.71 12,000-6.72 80,000-6.71
38,000-6.70 6,000-6.69 18,000-6.70 Y6,000-6.70
26,000-6.70 4,000-6.71 20,000-6.70 2,000-6.71
20,000-6.70 4,000-6.69 12,000-6.70 2,000-6.69
12,000-6.70 Y2,000-6.70 22,000-6.70 Y6,000-6.71
2,000-6.71 Y2,000-6.71 6,000-6.71 Y2,000-6.71
2,000-6.71 Y4,000-6.71 2,000-6.71 2,000-6.70 2,000-6.71
6,000-6.72 8,000-6.73 2,000-6.72 4,000-6.73 14,000-6.72
2,000-6.73 2,000-6.72 10,000-6.73 2,000-6.72
Y2,000-6.72 2,000-6.73 2,000-6.72 2,000-6.73 4,000-6.72
4,000-6.73 6,000-6.72 2,000-6.73 6,000-6.72 2,000-6.73
Y2,000-6.72 2,000-6.72 4,000-6.73 30,000-6.72
Y2,000-6.72 4,000-6.72 2,000-6.73 26,000-6.72
10,000-6.71 2,000-6.72 92,000-6.71 8,000-6.70
52,000-6.71 2,000-6.72 8,000-6.71 2,000-6.72 4,000-6.71
2,000-6.73 Y6,000-6.72 2,000-6.72 4,000-6.73
52,000-6.72 2,000-6.71 2,000-6.72 8,000-6.71 2,000-6.72
38,000-6.71 22,000-6.70 4,000-6.71 ]/-//[ 130,000-6.70
Y20,000-6.70 16,000-6.70 Y18,000-6.70 74,000-6.70
6,000-6.69 12,000-6.70 16,000-6.69 84,000-6.70
4,000-6.71 52,000-6.70 8,000-6.69 22,000-6.70
12,000-6.69 2,000-6.70 4,000-6.69 Y2,000-6.70
2,000-6.70 4,000-6.69 12,000-6.70 10,000-6.69
Y2,000-6.69 4,000-6.70 40,000-6.69 2,000-6.68
4,000-6.69 12,000-6.68 2,000-6.69 66,000-6.68
18,000-6.69 2,000-6.67 6,000-6.68 6,000-6.69
38,000-6.68 6,000-6.67 6,000-6.68 2,000-6.69 4,000-6.68
Y2,000-6.68 6,000-6.68 38,000-6.67 30,000-6.66
12,000-6.65 2,000-6.64 40,000-6.65 6,000-6.66
2,000-6.64 2,000-6.66 2,000-6.64 2,000-6.67 6,000-6.65
22,000-6.66 14,000-6.65 2,000-6.64 12,000-6.65
2,000-6.64 2,000-6.66 2,000-6.65 2,000-6.66 8,000-6.65
2,000-6.66 4,000-6.64 2,000-6.66 8,000-6.64 4,000-6.66
32,000-6.64 2,000-6.65 Y2,000-6.64 36,000-6.64
2,000-6.65 54,000-6.64 2,000-6.65 26,000-6.64
34,000-6.63 2,000-6.64 18,000-6.63 Y2,000-6.63
10,000-6.63 38,000-6.62 8,000-6.61 2,000-6.63
12,000-6.61 4,000-6.60 22,000-6.61 2,000-6.63
10,000-6.61 86,000-6.62 2,000-6.61 2,000-6.62
4,000-6.61 26,000-6.62 18,000-6.61 2,000-6.62
24,000-6.61 Y22,000-6.60 126,000-6.60 12,000-6.59
6,000-6.60 24,000-6.59 14,000-6.58 2,000-6.60
6,000-6.58 6,000-6.59 14,000-6.58 2,000-6.59 2,000-6.60
20,000-6.59 2,000-6.58 2,000-6.60 4,000-6.58 2,000-6.60
6,000-6.58 30,000-6.59 28,000-6.58 4,000-6.57
20,000-6.56 78,000-6.55 80,000-6.54 30,000-6.53
216,000-6.52 6,000-6.55 20,000-6.57 Y2,000-6.57
10,000-6.58 6,000-6.59 14,000-6.60 20,000-6.59
2,000-6.60 2,000-6.59 44,000-6.60 12,000-6.61
4,000-6.62 50,000-6.61 16,000-6.60 18,000-6.59
2,000-6.60 4,000-6.59 48,000-6.60 20,000-6.61
4,000-6.60 6,000-6.62 6,000-6.61 2,000-6.62 2,000-6.61
52,000-6.62 4,000-6.63 2,000-6.62 36,000-6.63
8,000-6.64 6,000-6.63 2,000-6.64 10,000-6.63
26,000-6.64 2,000-6.63 6,000-6.64 2,000-6.63
18,000-6.64 2,000-6.65 12,000-6.64 2,000-6.65
34,000-6.64 D650-6.577 8,000-6.63 4,000-6.62 6,000-6.63
72,000-6.62 Y2,000-6.63 2,000-6.63 4,000-6.61
14,000-6.62 22,000-6.63 6,000-6.62 2,000-6.61
44,000-6.62 2,000-6.63 18,000-6.62 6,000-6.61
2,000-6.62 8,000-6.61 4,000-6.62 2,000-6.61 22,000-6.62
70,000-6.61 2,000-6.62 4,000-6.61 76,000-6.60
Y8,000-6.60 2,000-6.60 2,000-6.61 6,000-6.60 6,000-6.61
24,000-6.60 6,000-6.59 32,000-6.60 Y14,000-6.60
12,000-6.60 4,000-6.61 26,000-6.60 2,000-6.61
4,000-6.60 6,000-6.61 44,000-6.60 2,000-6.61
14,000-6.60 2,000-6.61 28,000-6.60 4,000-6.59
6,000-6.60 Y6,000-6.60 28,000-6.60 Y4,000-6.60
18,000-6.60 Y4,000-6.60 8,000-6.60 8,000-6.62
16,000-6.61 20,000-6.60 46,000-6.61 12,000-6.62
32,000-6.63 Y8,000-6.63 12,000-6.63 Y2,000-6.63
8,000-6.63 2,000-6.64 4,000-6.65 Y2,000-6.65
12,000-6.67 4,000-6.68 2,000-6.69 2,000-6.68
18,000-6.69 24,000-6.68 6,000-6.67 Y2,000-6.65
10,000-6.65 Y4,000-6.67 4,000-6.65 X2,000-6.65
4,000-6.67 Y2,000-6.65 4,000-6.65 4,000-6.67
16,000-6.66 4,000-6.67 22,000-6.66 2,000-6.65
2,000-6.67 8,000-6.65 X2,000-6.65 2,000-6.66 2,000-6.65
4,000-6.64 2,000-6.66 4,000-6.64 4,000-6.66 6,000-6.64
6,000-6.63 12,000-6.64 2,000-6.66 6,000-6.64 2,000-6.66
2,000-6.65 2,000-6.66 16,000-6.65 4,000-6.68 ]<
96,000-6.67 U6,000-6.67 32,000-6.67 >
1053 重慶鋼鐵股份 < >[ 56,000-0.98 54,000-0.99 2,000-1.00 238,000-0.99
2,000-1.00 40,000-0.99 24,000-1.00 ]/-//[ 16,000-1.00 ]
< >
1055 中國南方航空股份 < U2,000-4.82 2,000-4.82 >[ 18,000-4.82 2,000-4.81
10,000-4.79 14,000-4.83 38,000-4.80 20,000-4.81
28,000-4.80 8,000-4.81 30,000-4.80 96,000-4.81
Y6,000-4.82 20,000-4.82 10,000-4.81 Y46,000-4.81
62,000-4.81 34,000-4.82 Y2,000-4.82 4,000-4.82
2,000-4.83 4,000-4.82 8,000-4.83 32,000-4.82
10,000-4.81 Y18,000-4.81 36,000-4.81 Y2,000-4.81
10,000-4.81 Y2,000-4.80 14,000-4.80 Y12,000-4.80
2,000-4.80 Y16,000-4.80 18,000-4.80 96,000-4.81
4,000-4.82 Y12,000-4.82 10,000-4.82 4,000-4.83
X4,000-4.83 12,000-4.82 62,000-4.81 6,000-4.80
Y8,000-4.80 12,000-4.80 Y8,000-4.80 2,000-4.80
Y14,000-4.80 18,000-4.80 8,000-4.79 2,000-4.80
Y8,000-4.80 16,000-4.80 2,000-4.81 4,000-4.80
2,000-4.81 14,000-4.80 10,000-4.81 16,000-4.80
80,000-4.81 16,000-4.82 2,000-4.81 4,000-4.82
16,000-4.84 14,000-4.82 8,000-4.83 16,000-4.82
6,000-4.83 Y4,000-4.83 26,000-4.82 Y32,000-4.82
26,000-4.82 2,000-4.83 10,000-4.82 18,000-4.81
36,000-4.82 78,000-4.83 62,000-4.82 56,000-4.83
Y2,000-4.83 98,000-4.83 20,000-4.84 14,000-4.85
18,000-4.86 48,000-4.85 48,000-4.84 2,000-4.85
4,000-4.84 22,000-4.83 28,000-4.82 18,000-4.83
2,000-4.84 14,000-4.83 22,000-4.84 14,000-4.83
6,000-4.84 14,000-4.83 Y4,000-4.83 2,000-4.83
Y2,000-4.83 2,000-4.83 Y2,000-4.83 18,000-4.83
Y14,000-4.83 12,000-4.83 10,000-4.82 10,000-4.83
14,000-4.81 8,000-4.82 14,000-4.81 2,000-4.83
32,000-4.82 2,000-4.83 98,000-4.82 Y2,000-4.82
240,000-4.82 8,000-4.83 2,000-4.82 8,000-4.83
310,000-4.82 16,000-4.83 16,000-4.82 6,000-4.83
Y2,000-4.83 6,000-4.83 Y2,000-4.83 12,000-4.82
8,000-4.83 12,000-4.82 14,000-4.83 12,000-4.82
4,000-4.83 26,000-4.82 4,000-4.83 16,000-4.82
2,000-4.83 12,000-4.82 18,000-4.83 4,000-4.82
4,000-4.83 36,000-4.82 Y2,000-4.82 90,000-4.82
30,000-4.81 18,000-4.82 6,000-4.81 2,000-4.82
148,000-4.81 X2,000-4.81 454,000-4.80 X2,000-4.80
320,000-4.80 16,000-4.79 10,000-4.80 82,000-4.79
182,000-4.80 Y8,000-4.80 56,000-4.81 246,000-4.80
2,000-4.81 120,000-4.80 8,000-4.81 10,000-4.82
210,000-4.80 12,000-4.79 106,000-4.80 12,000-4.79
8,000-4.80 12,000-4.79 28,000-4.80 4,000-4.79
148,000-4.80 12,000-4.79 12,000-4.80 28,000-4.79
14,000-4.80 66,000-4.79 6,000-4.80 4,000-4.79
6,000-4.80 12,000-4.79 12,000-4.80 4,000-4.79
12,000-4.80 12,000-4.79 26,000-4.80 X8,000-4.80
12,000-4.79 6,000-4.80 4,000-4.79 22,000-4.80
16,000-4.79 12,000-4.80 X4,000-4.80 12,000-4.79
6,000-4.80 4,000-4.79 6,000-4.80 12,000-4.79 6,000-4.80
2,000-4.79 6,000-4.80 30,000-4.79 4,000-4.80
62,000-4.79 4,000-4.80 16,000-4.79 6,000-4.80
18,000-4.79 6,000-4.80 12,000-4.79 16,000-4.80
14,000-4.79 4,000-4.80 12,000-4.79 Y4,000-4.79
8,000-4.80 28,000-4.79 12,000-4.80 12,000-4.79
4,000-4.80 4,000-4.79 8,000-4.80 12,000-4.79 8,000-4.80
16,000-4.79 4,000-4.80 44,000-4.79 174,000-4.80
X2,000-4.80 4,000-4.80 12,000-4.79 Y8,000-4.80
12,000-4.80 12,000-4.79 4,000-4.80 4,000-4.79
8,000-4.80 28,000-4.79 4,000-4.80 14,000-4.79
12,000-4.80 12,000-4.79 2,000-4.80 18,000-4.79
6,000-4.80 X2,000-4.80 4,000-4.80 12,000-4.79
28,000-4.80 ]/-//[ 12,000-4.79 8,000-4.80 26,000-4.79
10,000-4.80 50,000-4.79 6,000-4.80 12,000-4.79
12,000-4.80 12,000-4.79 12,000-4.80 24,000-4.79
18,000-4.80 118,000-4.79 224,000-4.78 X4,000-4.78
82,000-4.77 12,000-4.76 198,000-4.77 12,000-4.76
D500-4.71 60,000-4.77 24,000-4.76 64,000-4.77
12,000-4.76 2,000-4.77 Y8,000-4.77 4,000-4.77
X78,000-4.77 60,000-4.77 16,000-4.78 12,000-4.77
8,000-4.78 12,000-4.77 16,000-4.78 118,000-4.77
170,000-4.76 130,000-4.77 4,000-4.78 48,000-4.77
4,000-4.78 32,000-4.77 D1,000-4.72 228,000-4.77
2,000-4.78 24,000-4.77 Y8,000-4.77 92,000-4.77
Y2,000-4.77 60,000-4.77 24,000-4.76 90,000-4.77
Y4,000-4.77 2,000-4.78 58,000-4.77 6,000-4.78
12,000-4.77 8,000-4.78 40,000-4.77 6,000-4.78
12,000-4.77 8,000-4.78 34,000-4.77 8,000-4.78
2,000-4.77 4,000-4.78 12,000-4.77 12,000-4.78
12,000-4.77 12,000-4.78 12,000-4.77 12,000-4.78
36,000-4.77 12,000-4.78 12,000-4.77 12,000-4.78
12,000-4.77 12,000-4.78 14,000-4.77 22,000-4.78
182,000-4.77 318,000-4.76 40,000-4.78 38,000-4.77
124,000-4.76 Y4,000-4.76 2,000-4.76 36,000-4.75
20,000-4.76 86,000-4.75 12,000-4.76 12,000-4.75
12,000-4.76 12,000-4.75 18,000-4.76 12,000-4.75
12,000-4.76 12,000-4.75 12,000-4.76 12,000-4.75
12,000-4.76 12,000-4.75 12,000-4.76 14,000-4.75
12,000-4.76 12,000-4.75 12,000-4.76 12,000-4.75
6,000-4.76 24,000-4.75 10,000-4.76 12,000-4.75
14,000-4.76 12,000-4.75 576,000-4.76 40,000-4.77
58,000-4.78 94,000-4.79 16,000-4.78 Y38,000-4.78
48,000-4.78 2,000-4.79 8,000-4.78 12,000-4.77
12,000-4.76 14,000-4.78 8,000-4.77 4,000-4.76
6,000-4.77 10,000-4.78 18,000-4.77 Y2,000-4.77
24,000-4.77 60,000-4.78 Y4,000-4.78 6,000-4.78
Y2,000-4.78 8,000-4.78 Y2,000-4.78 4,000-4.78
Y2,000-4.78 102,000-4.78 Y2,000-4.78 8,000-4.78
Y2,000-4.78 22,000-4.78 Y2,000-4.78 16,000-4.78
Y2,000-4.78 2,000-4.78 Y2,000-4.78 10,000-4.78
Y2,000-4.78 6,000-4.78 Y2,000-4.78 78,000-4.78
Y4,000-4.78 18,000-4.78 2,000-4.77 12,000-4.78
Y2,000-4.78 2,000-4.78 Y2,000-4.78 18,000-4.78
46,000-4.77 Y2,000-4.77 28,000-4.77 Y2,000-4.77
12,000-4.77 Y2,000-4.77 28,000-4.77 Y2,000-4.77
282,000-4.77 6,000-4.76 36,000-4.77 Y4,000-4.77
60,000-4.77 16,000-4.76 Y8,000-4.76 12,000-4.76
4,000-4.77 2,000-4.76 8,000-4.77 2,000-4.76 6,000-4.77
12,000-4.76 4,000-4.77 ]< 16,000-4.76 U36,000-4.76
420,000-4.76 >
1057 浙江世寶 < >[ Y34,000-0.97 6,000-0.97 4,000-0.98 Y26,000-0.98
2,000-0.98 Y2,000-0.97 16,000-0.98 ]/-//[ 10,000-0.97
Y6,000-0.97 22,000-0.97 Y14,000-0.97 6,000-0.97
2,000-0.95 6,000-0.96 4,000-0.97 64,000-0.96 4,000-0.95
4,000-0.96 ]< 10,000-0.95 >
1059 看通集團 < >[ D2,400-0.40 ]/-//[ 390,000-0.425 18,000-0.43 ]< >
1060 阿里影業 < U10,000-1.34 230,000-1.34 >[ 460,000-1.35 40,000-1.36
100,000-1.35 40,000-1.36 320,000-1.35 Y10,000-1.34
390,000-1.34 90,000-1.33 80,000-1.34 Y20,000-1.33
140,000-1.33 70,000-1.34 60,000-1.33 180,000-1.34
20,000-1.33 20,000-1.34 10,000-1.33 110,000-1.34
30,000-1.33 120,000-1.34 10,000-1.33 Y100,000-1.33
880,000-1.34 90,000-1.35 10,000-1.34 70,000-1.35
180,000-1.34 10,000-1.35 1,110,000-1.34 40,000-1.33
110,000-1.34 20,000-1.33 10,000-1.34 20,000-1.33
50,000-1.34 140,000-1.33 10,000-1.34 20,000-1.33
10,000-1.34 40,000-1.33 40,000-1.34 ]/-//[ 200,000-1.34
30,000-1.33 350,000-1.34 20,000-1.33 400,000-1.34
10,000-1.33 10,000-1.34 30,000-1.33 300,000-1.34
30,000-1.33 10,000-1.34 10,000-1.33 110,000-1.34
Y30,000-1.35 60,000-1.34 Y10,000-1.35 20,000-1.34
10,000-1.35 110,000-1.34 Y50,000-1.34 20,000-1.34
Y40,000-1.35 10,000-1.35 80,000-1.34 Y10,000-1.35
30,000-1.34 Y10,000-1.35 10,000-1.34 50,000-1.35
Y20,000-1.35 20,000-1.34 10,000-1.35 10,000-1.34
Y10,000-1.35 20,000-1.35 20,000-1.34 Y10,000-1.35
10,000-1.34 40,000-1.35 Y40,000-1.35 80,000-1.34
Y20,000-1.35 240,000-1.34 Y100,000-1.35 80,000-1.34
630,000-1.35 60,000-1.34 50,000-1.35 10,000-1.34
50,000-1.35 690,000-1.34 10,000-1.35 540,000-1.34
10,000-1.33 Y30,000-1.33 150,000-1.34 10,000-1.33
20,000-1.34 60,000-1.33 10,000-1.34 110,000-1.33
Y50,000-1.33 60,000-1.33 40,000-1.34 20,000-1.33
20,000-1.34 10,000-1.33 100,000-1.34 20,000-1.33
10,000-1.34 30,000-1.33 20,000-1.34 20,000-1.33
40,000-1.34 10,000-1.33 30,000-1.34 40,000-1.33 ]<
140,000-1.34 U10,000-1.34 1,530,000-1.34 >
1061 億勝生物科技 < >[ 1,000-5.00 2,000-5.01 1,000-5.00 14,000-5.05
1,000-5.08 2,000-5.05 21,000-5.02 4,000-5.04 ]/-//[
4,000-5.01 D81-4.95 5,000-5.01 1,000-5.02 5,000-5.01
8,000-4.99 7,000-4.98 5,000-4.97 1,000-4.98 Y1,000-4.97
1,000-4.98 8,000-4.97 10,000-4.94 9,000-4.91 2,000-4.90
3,000-4.91 6,000-4.93 5,000-4.92 5,000-4.90 4,000-4.84
1,000-4.94 1,000-4.95 1,000-4.97 3,000-4.98 1,000-4.99
12,000-4.98 1,000-5.00 2,000-4.98 1,000-4.96
11,000-4.98 2,000-4.97 ]< >
1062 國開國際投資 < >[ ]/-//[ 20,000-0.142 10,000-0.141 10,000-0.144
90,000-0.145 ]< >
1063 新確科技 < >[ 730,000-0.017 Y10,000-0.017 2,000,000-0.017 ]/-//[
10,000-0.017 Y590,000-0.017 7,530,000-0.018
Y100,000-0.018 D400-0.013 ]< >
1064 中華國際 < >[ 650,000-0.151 10,000-0.155 100,000-0.158
45,000-0.159 190,000-0.158 400,000-0.159 25,000-0.158
300,000-0.157 100,000-0.163 325,000-0.157 300,000-0.159
425,000-0.158 100,000-0.16 200,000-0.162 5,000-0.164
425,000-0.163 15,000-0.164 100,000-0.163 300,000-0.165
5,000-0.166 20,000-0.164 75,000-0.163 55,000-0.162
350,000-0.161 ]/-//[ 10,000-0.159 80,000-0.16
680,000-0.162 500,000-0.163 10,000-0.165 200,000-0.163
50,000-0.168 50,000-0.169 330,000-0.164 100,000-0.168
95,000-0.17 40,000-0.171 110,000-0.172 5,000-0.175
20,000-0.18 80,000-0.183 80,000-0.185 20,000-0.188
65,000-0.186 Y20,000-0.197 60,000-0.186 135,000-0.195
20,000-0.196 20,000-0.198 5,000-0.199 80,000-0.196
20,000-0.195 10,000-0.199 35,000-0.20 Y65,000-0.204
35,000-0.204 100,000-0.205 420,000-0.209 Y20,000-0.204
25,000-0.209 Y5,000-0.206 65,000-0.206 110,000-0.20
235,000-0.206 15,000-0.208 15,000-0.206 305,000-0.208
90,000-0.209 25,000-0.208 45,000-0.209 20,000-0.204
95,000-0.209 5,000-0.208 Y5,000-0.208 85,000-0.209
85,000-0.21 15,000-0.209 550,000-0.20 70,000-0.209
50,000-0.208 255,000-0.209 Y10,000-0.209 60,000-0.209
50,000-0.21 50,000-0.209 25,000-0.21 50,000-0.209
5,000-0.208 40,000-0.209 100,000-0.201 5,000-0.202
10,000-0.206 150,000-0.207 100,000-0.208 60,000-0.209
Y90,000-0.209 625,000-0.21 10,000-0.212 100,000-0.21
5,000-0.215 20,000-0.213 20,000-0.212 Y50,000-0.212
20,000-0.212 Y90,000-0.212 130,000-0.209 50,000-0.204
70,000-0.202 Y35,000-0.201 40,000-0.201 20,000-0.203
500,000-0.206 5,000-0.207 100,000-0.206 Y40,000-0.207
40,000-0.208 10,000-0.204 70,000-0.207 10,000-0.204
60,000-0.202 10,000-0.204 55,000-0.202 45,000-0.204
90,000-0.205 10,000-0.202 10,000-0.201 160,000-0.20
100,000-0.203 10,000-0.201 40,000-0.202 Y10,000-0.197
Y15,000-0.195 80,000-0.195 Y5,000-0.20 20,000-0.195
10,000-0.192 20,000-0.183 80,000-0.182 60,000-0.185
80,000-0.189 70,000-0.19 10,000-0.188 185,000-0.19
15,000-0.191 25,000-0.192 10,000-0.194 100,000-0.196
Y10,000-0.193 90,000-0.196 15,000-0.199 105,000-0.197
30,000-0.193 85,000-0.195 40,000-0.197 5,000-0.195
5,000-0.196 140,000-0.195 10,000-0.188 20,000-0.187
70,000-0.185 165,000-0.19 10,000-0.187 190,000-0.186
5,000-0.19 5,000-0.186 15,000-0.19 5,000-0.186
85,000-0.183 Y120,000-0.182 100,000-0.181 115,000-0.18
Y35,000-0.18 5,000-0.188 5,000-0.189 5,000-0.179
230,000-0.175 10,000-0.179 Y70,000-0.175 15,000-0.175
260,000-0.172 Y535,000-0.172 5,000-0.173 95,000-0.179
100,000-0.18 5,000-0.189 5,000-0.18 75,000-0.179
5,000-0.187 10,000-0.185 145,000-0.18 Y20,000-0.181
305,000-0.18 40,000-0.181 10,000-0.185 10,000-0.181
10,000-0.183 105,000-0.18 5,000-0.182 10,000-0.181
Y310,000-0.177 30,000-0.174 70,000-0.177 Y10,000-0.177
30,000-0.177 100,000-0.18 100,000-0.181 40,000-0.183
60,000-0.184 40,000-0.185 40,000-0.186 110,000-0.187
50,000-0.19 100,000-0.188 95,000-0.183 320,000-0.182
65,000-0.184 45,000-0.183 60,000-0.188 5,000-0.185
135,000-0.186 30,000-0.184 120,000-0.183 ]< >
1065 天津創業環保股份 < >[ 12,000-2.83 8,000-2.84 2,000-2.88 2,000-2.84
2,000-2.85 20,000-2.83 2,000-2.85 ]/-//[ 8,000-2.83
Y2,000-2.84 2,000-2.84 34,000-2.83 2,000-2.85 ]< >
1066 威高股份 < P3,000-8.16 20,000-8.17 >[ 4,000-8.10 Y8,000-8.09
12,000-8.09 20,000-8.08 8,000-8.06 20,000-8.05
8,000-8.03 4,000-8.02 4,000-8.00 8,000-7.99 Y8,000-7.92
52,000-7.97 8,000-7.98 8,000-7.99 4,000-8.02
16,000-8.04 8,000-8.07 8,000-8.04 Y4,000-8.03
4,000-8.03 24,000-8.02 4,000-8.01 4,000-8.02
36,000-8.00 8,000-7.95 36,000-7.98 20,000-7.99
16,000-8.00 4,000-8.01 32,000-8.04 4,000-8.05
4,000-8.04 4,000-8.07 8,000-8.06 8,000-8.08 12,000-8.09
Y4,000-8.10 12,000-8.10 8,000-8.09 X8,000-8.023
X4,000-8.08 20,000-8.08 28,000-8.09 X4,000-8.08
28,000-8.08 84,000-8.09 20,000-8.08 4,000-8.07
X4,000-8.07 8,000-8.06 16,000-8.08 12,000-8.07
4,000-8.09 4,000-8.07 X4,000-8.07 8,000-8.07 8,000-8.08
4,000-8.07 4,000-8.08 X4,000-8.09 4,000-8.07 4,000-8.08
16,000-8.07 4,000-8.06 20,000-8.05 12,000-8.04
24,000-8.03 X4,000-8.04 4,000-8.03 4,000-8.02
X4,000-8.041 36,000-8.03 56,000-8.04 16,000-8.03
X4,000-8.04 4,000-8.04 8,000-8.03 80,000-8.04
4,000-8.06 Y8,000-8.06 12,000-8.06 Y8,000-8.06
8,000-8.04 X4,000-8.07 4,000-8.07 4,000-8.05
52,000-8.07 4,000-8.08 4,000-8.07 32,000-8.08
X4,000-8.08 28,000-8.07 52,000-8.06 24,000-8.05
4,000-8.04 20,000-8.05 76,000-8.04 16,000-8.03
X4,000-8.03 4,000-8.03 4,000-8.04 4,000-8.03
72,000-8.02 12,000-8.03 8,000-8.02 X4,000-8.02
4,000-8.01 52,000-8.00 76,000-8.01 X4,000-8.02
4,000-8.01 16,000-8.02 4,000-8.03 8,000-8.04 8,000-8.05
4,000-8.04 X4,000-8.05 4,000-8.05 16,000-8.04
40,000-8.03 8,000-8.04 4,000-8.05 16,000-8.04
X4,000-8.04 8,000-8.03 4,000-8.04 4,000-8.03
X4,000-8.04 36,000-8.03 12,000-8.04 4,000-8.03
4,000-8.04 4,000-8.03 4,000-8.04 X4,000-8.04
40,000-8.03 60,000-8.04 28,000-8.05 4,000-8.06
4,000-8.07 16,000-8.08 X4,000-8.08 20,000-8.07
4,000-8.08 16,000-8.07 4,000-8.06 X4,000-8.07
16,000-8.06 X4,000-8.05 36,000-8.06 X4,000-8.06
56,000-8.06 40,000-8.05 X4,000-8.05 8,000-8.05
X4,000-8.05 4,000-8.05 8,000-8.04 4,000-8.05
16,000-8.04 52,000-8.05 X4,000-8.06 40,000-8.05
Y4,000-8.05 16,000-8.05 X4,000-8.05 28,000-8.05
X4,000-8.049 12,000-8.05 X4,000-8.05 68,000-8.05
20,000-8.04 Y4,000-8.04 40,000-8.04 20,000-8.03
X4,000-8.04 44,000-8.02 8,000-8.03 12,000-8.04
8,000-8.05 4,000-8.02 8,000-8.03 4,000-8.04 4,000-8.03
4,000-8.05 4,000-8.03 28,000-8.02 4,000-8.05
X4,000-8.036 12,000-8.02 4,000-8.03 X4,000-8.05
76,000-8.05 20,000-8.09 4,000-8.10 12,000-8.08
4,000-8.06 12,000-8.10 20,000-8.11 8,000-8.15
X4,000-8.16 20,000-8.15 X4,000-8.15 16,000-8.15
Y4,000-8.16 4,000-8.16 4,000-8.20 4,000-8.17 4,000-8.20
X4,000-8.185 X8,000-8.20 4,000-8.20 12,000-8.19
4,000-8.20 X4,000-8.20 4,000-8.19 12,000-8.17
4,000-8.18 X4,000-8.19 12,000-8.19 12,000-8.18
X4,000-8.184 28,000-8.19 4,000-8.23 X4,000-8.23
12,000-8.22 4,000-8.23 4,000-8.20 8,000-8.23 8,000-8.22
Y8,000-8.22 4,000-8.22 4,000-8.20 X4,000-8.20
4,000-8.20 4,000-8.21 X4,000-8.21 4,000-8.21
Y4,000-8.21 12,000-8.22 ]/-//[ 4,000-8.26 X4,000-8.26
8,000-8.26 12,000-8.22 4,000-8.21 4,000-8.20 4,000-8.22
8,000-8.19 X4,000-8.20 12,000-8.18 4,000-8.20
4,000-8.17 4,000-8.16 X4,000-8.17 4,000-8.16
Y4,000-8.16 4,000-8.15 16,000-8.17 Y4,000-8.19
8,000-8.18 8,000-8.20 4,000-8.21 X120,000-8.202
X180,000-8.201 X4,000-8.194 8,000-8.22 20,000-8.25
8,000-8.26 8,000-8.23 20,000-8.25 8,000-8.22 4,000-8.24
8,000-8.21 4,000-8.23 8,000-8.21 20,000-8.20 4,000-8.19
8,000-8.18 X4,000-8.19 8,000-8.16 4,000-8.19 8,000-8.18
X4,000-8.18 8,000-8.16 4,000-8.17 4,000-8.18
12,000-8.17 X4,000-8.17 4,000-8.17 Y4,000-8.17
16,000-8.17 Y4,000-8.18 X4,000-8.20 20,000-8.20
24,000-8.18 20,000-8.19 16,000-8.20 8,000-8.21
8,000-8.22 8,000-8.23 8,000-8.24 4,000-8.25 8,000-8.24
12,000-8.23 4,000-8.22 4,000-8.21 4,000-8.22
12,000-8.20 4,000-8.18 8,000-8.20 X4,000-8.21
8,000-8.21 8,000-8.20 4,000-8.18 4,000-8.20 X4,000-8.19
8,000-8.18 16,000-8.19 4,000-8.21 4,000-8.22 8,000-8.21
4,000-8.22 Y12,000-8.22 16,000-8.22 Y4,000-8.22
4,000-8.22 4,000-8.21 4,000-8.22 24,000-8.21
X4,000-8.21 8,000-8.21 4,000-8.20 X4,000-8.20
8,000-8.18 8,000-8.19 X4,000-8.194 4,000-8.17
X4,000-8.16 24,000-8.16 4,000-8.17 20,000-8.18
4,000-8.19 4,000-8.20 4,000-8.18 4,000-8.20 X4,000-8.20
8,000-8.21 24,000-8.20 4,000-8.19 4,000-8.21 8,000-8.19
4,000-8.18 24,000-8.19 36,000-8.21 16,000-8.20
4,000-8.21 4,000-8.20 4,000-8.21 4,000-8.20 4,000-8.21
4,000-8.22 4,000-8.21 24,000-8.22 4,000-8.23
48,000-8.24 8,000-8.25 8,000-8.26 Y4,000-8.26
8,000-8.26 X8,000-8.26 8,000-8.26 20,000-8.25
8,000-8.26 12,000-8.25 Y4,000-8.25 60,000-8.26
4,000-8.27 X4,000-8.257 8,000-8.27 X4,000-8.27
48,000-8.26 X4,000-8.26 40,000-8.27 12,000-8.28
Y4,000-8.28 X4,000-8.28 8,000-8.28 8,000-8.29
X4,000-8.29 12,000-8.29 4,000-8.28 36,000-8.29
20,000-8.30 Y4,000-8.31 16,000-8.31 4,000-8.30
4,000-8.31 60,000-8.30 24,000-8.29 12,000-8.28
4,000-8.27 4,000-8.29 4,000-8.26 4,000-8.29 4,000-8.26
4,000-8.28 8,000-8.29 X4,000-8.29 4,000-8.30
X4,000-8.30 16,000-8.29 8,000-8.30 4,000-8.29
32,000-8.30 4,000-8.29 X4,000-8.30 4,000-8.30
36,000-8.31 4,000-8.30 16,000-8.32 4,000-8.33
12,000-8.32 4,000-8.31 4,000-8.32 4,000-8.31
X4,000-8.32 8,000-8.31 8,000-8.30 X4,000-8.31
4,000-8.30 4,000-8.31 8,000-8.29 4,000-8.31 4,000-8.30
Y4,000-8.30 8,000-8.30 X8,000-8.30 16,000-8.30
4,000-8.29 X8,000-8.30 8,000-8.31 X4,000-8.31
8,000-8.31 20,000-8.30 4,000-8.31 20,000-8.30
4,000-8.31 4,000-8.30 16,000-8.31 4,000-8.32 4,000-8.33
X4,000-8.307 X4,000-8.33 48,000-8.33 4,000-8.32
24,000-8.33 4,000-8.32 Y8,000-8.33 12,000-8.33
20,000-8.34 4,000-8.35 4,000-8.34 32,000-8.35
212,000-8.34 8,000-8.33 16,000-8.34 12,000-8.35
4,000-8.32 4,000-8.34 32,000-8.31 60,000-8.34
16,000-8.35 52,000-8.34 16,000-8.35 X4,000-8.35
8,000-8.35 40,000-8.34 12,000-8.35 X4,000-8.35
32,000-8.35 4,000-8.36 4,000-8.37 4,000-8.36
Y4,000-8.36 4,000-8.36 4,000-8.37 4,000-8.36 4,000-8.37
4,000-8.36 X8,000-8.36 20,000-8.35 X4,000-8.35
28,000-8.35 Y4,000-8.35 8,000-8.36 X4,000-8.37
36,000-8.36 X4,000-8.36 16,000-8.36 Y4,000-8.36
4,000-8.36 X4,000-8.36 4,000-8.36 40,000-8.35
X4,000-8.35 20,000-8.35 36,000-8.34 36,000-8.35
4,000-8.36 76,000-8.35 X4,000-8.35 16,000-8.35
4,000-8.36 12,000-8.35 76,000-8.34 16,000-8.35
4,000-8.36 X4,000-8.36 32,000-8.36 4,000-8.37
X4,000-8.36 4,000-8.36 8,000-8.37 4,000-8.36
X4,000-8.37 4,000-8.36 8,000-8.37 24,000-8.36
X4,000-8.36 4,000-8.36 8,000-8.35 12,000-8.36
4,000-8.35 8,000-8.36 X4,000-8.36 12,000-8.36
Y4,000-8.36 8,000-8.36 4,000-8.37 4,000-8.36
X4,000-8.37 4,000-8.36 8,000-8.37 X4,000-8.37
32,000-8.37 4,000-8.38 X4,000-8.37 28,000-8.37
8,000-8.38 X4,000-8.38 16,000-8.37 8,000-8.36
12,000-8.37 X4,000-8.37 8,000-8.37 4,000-8.36
24,000-8.38 X4,000-8.38 24,000-8.38 4,000-8.37
12,000-8.38 40,000-8.37 4,000-8.36 20,000-8.37
8,000-8.38 Y8,000-8.38 8,000-8.38 Y4,000-8.38
4,000-8.38 16,000-8.37 8,000-8.38 4,000-8.37 4,000-8.38
8,000-8.37 48,000-8.38 24,000-8.37 8,000-8.36
4,000-8.37 Y4,000-8.36 20,000-8.36 8,000-8.37
8,000-8.36 28,000-8.37 8,000-8.36 Y8,000-8.37
40,000-8.37 8,000-8.38 Y4,000-8.38 40,000-8.38
X4,000-8.38 4,000-8.38 8,000-8.39 24,000-8.37
4,000-8.36 8,000-8.37 X4,000-8.37 4,000-8.37 4,000-8.35
16,000-8.37 4,000-8.35 4,000-8.37 4,000-8.35 8,000-8.38
]< 48,000-8.37 U28,000-8.37 432,000-8.37 >
1068 雨潤食品 < >[ 45,000-0.94 1,000-0.93 55,000-0.94 Y1,000-0.94
9,000-0.94 1,000-0.93 95,000-0.94 2,000-0.95
29,000-0.94 74,000-0.93 4,000-0.94 12,000-0.93 ]/-//[
20,000-0.94 30,000-0.93 9,000-0.94 1,000-0.93
4,000-0.94 1,000-0.93 39,000-0.94 3,000-0.95
14,000-0.94 1,000-0.95 4,000-0.94 118,000-0.93
212,000-0.94 2,000-0.95 1,000-0.94 3,000-0.95
1,000-0.94 ]< >
1069 中國農林低碳 < >[ 6,480,000-0.01 ]/-//[ 5,000,000-0.01 ]< >
1070 ＴＣＬ電子 < 1,000-4.04 >[ 10,000-4.03 4,000-4.01 1,000-3.98
6,000-3.97 2,000-3.98 1,000-3.97 2,000-3.96 14,000-3.97
2,000-3.98 3,000-3.99 7,000-3.98 3,000-3.97 1,000-3.99
1,000-3.98 25,000-3.99 23,000-4.00 1,000-3.99
13,000-4.00 1,000-3.99 10,000-4.00 1,000-3.99
89,000-4.00 5,000-4.01 4,000-4.02 11,000-4.03
1,000-4.04 22,000-4.03 5,000-4.02 1,000-4.03 1,000-4.01
39,000-4.03 19,000-4.02 2,000-4.01 2,000-4.00
1,000-4.02 1,000-4.01 2,000-4.02 1,000-4.01 2,000-4.02
14,000-4.01 7,000-4.00 Y1,000-4.01 1,000-4.02
7,000-4.01 9,000-4.00 6,000-3.99 8,000-4.00 9,000-3.99
7,000-3.98 1,000-3.99 1,000-3.98 3,000-4.00 4,000-4.01
2,000-3.99 5,000-4.00 5,000-4.01 8,000-4.00 12,000-3.98
1,000-3.99 7,000-4.00 1,000-3.99 1,000-4.00 1,000-3.98
1,000-4.00 ]/-//[ X1,000-3.99 2,000-4.00 1,000-4.01
6,000-4.00 24,000-3.99 2,000-3.98 1,000-3.99 8,000-3.98
1,000-3.99 2,000-3.98 2,000-3.99 2,000-3.98 2,000-3.99
1,000-3.98 1,000-3.99 3,000-3.98 1,000-3.99 2,000-3.98
X1,000-3.985 5,000-3.98 6,000-3.97 1,000-3.98
4,000-3.97 1,000-3.99 2,000-3.97 5,000-3.98 3,000-3.99
4,000-3.98 3,000-3.99 Y4,000-3.98 6,000-3.98 1,000-3.99
5,000-3.98 4,000-3.97 1,000-3.96 2,000-3.98 46,000-3.96
1,000-3.97 21,000-3.95 45,000-3.94 1,000-3.97
13,000-3.94 9,000-3.93 1,000-3.95 7,000-3.94 9,000-3.93
18,000-3.92 Y4,000-3.92 16,000-3.92 9,000-3.91
1,000-3.95 23,000-3.91 7,000-3.90 5,000-3.93 3,000-3.95
10,000-3.92 11,000-3.91 2,000-3.94 24,000-3.91
5,000-3.94 10,000-3.91 2,000-3.95 18,000-3.91
1,000-3.95 9,000-3.92 1,000-3.95 7,000-3.92 1,000-3.94
5,000-3.93 18,000-3.92 10,000-3.91 20,000-3.90
1,000-3.92 8,000-3.90 20,000-3.89 2,000-3.91
23,000-3.89 3,000-3.88 1,000-3.92 3,000-3.89 8,000-3.92
1,000-3.90 2,000-3.93 3,000-3.90 11,000-3.92 5,000-3.93
8,000-3.92 2,000-3.90 4,000-3.93 54,000-3.91 2,000-3.93
2,000-3.92 46,000-3.93 17,000-3.94 15,000-3.95
3,000-3.96 5,000-3.95 Y1,000-3.95 29,000-3.95
10,000-3.94 1,000-3.93 7,000-3.94 22,000-3.93
18,000-3.92 15,000-3.93 7,000-3.92 4,000-3.94
35,000-3.92 1,000-3.95 30,000-3.92 4,000-3.94
20,000-3.92 2,000-3.95 9,000-3.92 1,000-3.95
11,000-3.92 4,000-3.95 9,000-3.92 38,000-3.91
2,000-3.93 1,000-3.94 11,000-3.92 8,000-3.91 4,000-3.93
6,000-3.91 9,000-3.90 1,000-3.93 29,000-3.90 1,000-3.92
33,000-3.91 11,000-3.90 2,000-3.92 26,000-3.91
19,000-3.90 22,000-3.91 4,000-3.92 57,000-3.93
2,000-3.94 4,000-3.93 1,000-3.94 39,000-3.92
26,000-3.91 1,000-3.93 8,000-3.91 4,000-3.93
53,000-3.91 1,000-3.93 34,000-3.91 1,000-3.93
45,000-3.91 10,000-3.90 2,000-3.92 18,000-3.91
4,000-3.92 6,000-3.91 2,000-3.93 11,000-3.91 4,000-3.93
19,000-3.91 1,000-3.93 6,000-3.91 10,000-3.92
23,000-3.91 5,000-3.93 21,000-3.92 11,000-3.91
7,000-3.92 14,000-3.91 13,000-3.93 9,000-3.91
2,000-3.93 8,000-3.92 8,000-3.91 5,000-3.93 1,000-3.94
9,000-3.91 6,000-3.93 26,000-3.92 4,000-3.93
Y1,000-3.93 6,000-3.92 1,000-3.94 10,000-3.92
4,000-3.93 10,000-3.92 1,000-3.93 22,000-3.92
9,000-3.91 6,000-3.93 8,000-3.92 16,000-3.93
13,000-3.92 2,000-3.93 9,000-3.92 8,000-3.91
11,000-3.93 15,000-3.92 11,000-3.91 10,000-3.93
8,000-3.92 1,000-3.94 35,000-3.93 8,000-3.92 1,000-3.93
1,000-3.94 6,000-3.92 1,000-3.94 17,000-3.92
39,000-3.94 Y1,000-3.94 7,000-3.94 3,000-3.95
10,000-3.94 1,000-3.95 1,000-3.93 3,000-3.94 1,000-3.95
6,000-3.94 1,000-3.95 2,000-3.93 Y1,000-3.93 3,000-3.93
1,000-3.94 3,000-3.93 2,000-3.94 5,000-3.93 6,000-3.94
Y3,000-3.94 1,000-3.95 1,000-3.92 1,000-3.95 ]<
2,000-3.93 U3,000-3.93 12,000-3.93 U2,000-3.93
10,000-3.93 >
1071 華電國際電力股份 < U4,000-3.07 >[ 30,000-3.07 2,000-3.08 4,000-3.09
8,000-3.07 36,000-3.08 4,000-3.07 4,000-3.08
12,000-3.07 4,000-3.08 16,000-3.07 4,000-3.08
30,000-3.07 Y10,000-3.08 264,000-3.07 Y6,000-3.07
6,000-3.06 2,000-3.07 16,000-3.06 4,000-3.05
10,000-3.04 2,000-3.03 88,000-3.02 30,000-3.03
62,000-3.04 60,000-3.05 8,000-3.06 16,000-3.05
24,000-3.06 14,000-3.05 36,000-3.04 46,000-3.05
18,000-3.06 36,000-3.05 8,000-3.04 2,000-3.07
24,000-3.04 4,000-3.05 12,000-3.04 4,000-3.05
12,000-3.04 56,000-3.05 24,000-3.04 36,000-3.05
4,000-3.04 4,000-3.05 16,000-3.04 4,000-3.05
12,000-3.04 6,000-3.05 Y2,000-3.05 28,000-3.04
Y2,000-3.05 210,000-3.04 24,000-3.03 162,000-3.04
Y4,000-3.05 100,000-3.04 8,000-3.05 112,000-3.04
12,000-3.05 140,000-3.04 14,000-3.05 22,000-3.04
12,000-3.05 100,000-3.04 52,000-3.05 6,000-3.04
2,000-3.05 10,000-3.04 4,000-3.05 136,000-3.04
16,000-3.05 108,000-3.04 12,000-3.05 14,000-3.04
Y2,000-3.04 12,000-3.04 64,000-3.05 Y6,000-3.05
22,000-3.05 Y30,000-3.05 12,000-3.05 Y2,000-3.05
18,000-3.06 6,000-3.05 94,000-3.04 12,000-3.05
120,000-3.04 Y6,000-3.04 72,000-3.04 12,000-3.05
16,000-3.04 20,000-3.05 30,000-3.04 16,000-3.05
Y2,000-3.05 6,000-3.05 Y4,000-3.05 6,000-3.05
Y14,000-3.05 18,000-3.05 4,000-3.06 14,000-3.05
2,000-3.06 Y4,000-3.06 40,000-3.06 30,000-3.07
6,000-3.08 Y2,000-3.08 54,000-3.07 42,000-3.06
Y2,000-3.05 6,000-3.05 Y2,000-3.05 4,000-3.05
Y8,000-3.05 24,000-3.05 Y2,000-3.06 4,000-3.05
Y2,000-3.06 50,000-3.05 4,000-3.06 10,000-3.05
2,000-3.06 44,000-3.05 52,000-3.04 Y2,000-3.04
14,000-3.04 40,000-3.05 Y2,000-3.05 82,000-3.05
Y6,000-3.05 32,000-3.05 4,000-3.06 20,000-3.05
Y2,000-3.06 12,000-3.05 20,000-3.06 8,000-3.05
2,000-3.06 Y2,000-3.05 10,000-3.05 2,000-3.06
38,000-3.05 4,000-3.04 52,000-3.05 10,000-3.04
4,000-3.05 2,000-3.04 2,000-3.05 Y2,000-3.05
48,000-3.05 2,000-3.04 12,000-3.05 8,000-3.04
Y4,000-3.05 102,000-3.04 2,000-3.05 ]/-//[ Y8,000-3.05
2,000-3.05 8,000-3.04 2,000-3.05 Y10,000-3.05
16,000-3.05 4,000-3.04 28,000-3.05 Y2,000-3.05
14,000-3.05 Y4,000-3.05 2,000-3.05 532,000-3.04
Y4,000-3.04 96,000-3.04 38,000-3.05 Y6,000-3.05
20,000-3.05 168,000-3.04 22,000-3.05 12,000-3.04
2,000-3.05 8,000-3.04 2,000-3.05 2,000-3.04 Y6,000-3.04
14,000-3.05 Y4,000-3.04 10,000-3.05 Y2,000-3.04
2,000-3.04 12,000-3.05 Y4,000-3.05 4,000-3.04
4,000-3.05 Y6,000-3.05 6,000-3.04 Y2,000-3.05
4,000-3.04 4,000-3.05 Y2,000-3.05 10,000-3.05
Y2,000-3.05 Y2,000-3.04 8,000-3.04 Y4,000-3.05
2,000-3.05 10,000-3.04 Y4,000-3.05 122,000-3.05
Y8,000-3.05 112,000-3.05 Y2,000-3.05 36,000-3.05
X2,000-3.06 4,000-3.06 20,000-3.05 Y2,000-3.06
18,000-3.06 10,000-3.05 Y2,000-3.05 4,000-3.05
2,000-3.06 Y2,000-3.05 10,000-3.05 2,000-3.06
4,000-3.05 2,000-3.06 10,000-3.05 Y2,000-3.06
18,000-3.06 8,000-3.05 14,000-3.06 Y4,000-3.06
54,000-3.06 Y6,000-3.06 12,000-3.07 Y2,000-3.07
2,000-3.07 Y6,000-3.07 12,000-3.07 2,000-3.06
4,000-3.07 6,000-3.08 56,000-3.07 6,000-3.08 2,000-3.07
32,000-3.08 2,000-3.07 4,000-3.08 4,000-3.07 6,000-3.08
2,000-3.07 6,000-3.08 4,000-3.07 2,000-3.08 2,000-3.07
8,000-3.08 4,000-3.07 48,000-3.08 Y2,000-3.08
16,000-3.08 192,000-3.09 38,000-3.10 24,000-3.11
36,000-3.10 Y12,000-3.10 4,000-3.10 Y2,000-3.10
12,000-3.10 Y6,000-3.10 24,000-3.10 24,000-3.09
8,000-3.08 4,000-3.10 2,000-3.08 Y8,000-3.08
14,000-3.08 8,000-3.09 30,000-3.08 8,000-3.09
12,000-3.08 2,000-3.09 6,000-3.08 4,000-3.09 8,000-3.08
4,000-3.09 8,000-3.08 4,000-3.09 4,000-3.08 2,000-3.09
24,000-3.08 Y4,000-3.08 2,000-3.08 Y2,000-3.08
28,000-3.08 Y2,000-3.08 18,000-3.08 4,000-3.07
4,000-3.08 2,000-3.07 2,000-3.08 8,000-3.07 2,000-3.08
8,000-3.07 Y16,000-3.07 4,000-3.07 Y2,000-3.07
8,000-3.08 Y6,000-3.08 4,000-3.08 8,000-3.07
Y2,000-3.08 4,000-3.08 4,000-3.07 2,000-3.09 4,000-3.07
]< 48,000-3.09 U6,000-3.09 4,000-3.09 U36,000-3.09
394,000-3.09 >
1072 東方電氣 < >[ 5,000-4.58 9,600-4.55 1,600-4.54 200-4.55
9,000-4.53 9,800-4.54 27,600-4.56 Y15,000-4.57
1,400-4.57 4,000-4.58 12,000-4.59 600-4.61 7,600-4.59
3,000-4.58 4,000-4.59 4,600-4.57 Y3,000-4.57 200-4.57
Y2,000-4.57 200-4.56 200-4.57 Y6,000-4.57 1,600-4.56
200-4.55 3,600-4.57 200-4.56 2,000-4.57 400-4.56
1,200-4.58 400-4.59 2,400-4.60 200-4.59 5,200-4.60
24,800-4.59 3,200-4.58 12,200-4.59 2,200-4.58
21,800-4.59 6,000-4.58 200-4.57 200-4.58 13,400-4.57
14,200-4.56 10,200-4.55 1,200-4.54 200-4.55 6,600-4.54
1,600-4.53 12,600-4.54 6,000-4.57 21,000-4.54 200-4.53
200-4.54 3,400-4.53 31,600-4.54 200-4.53 1,600-4.54
1,600-4.53 8,200-4.55 20,000-4.56 2,600-4.54 2,200-4.53
14,800-4.54 9,400-4.55 400-4.54 200-4.55 600-4.54
1,600-4.55 4,200-4.54 200-4.53 3,400-4.54 2,200-4.55
200-4.54 200-4.55 600-4.54 X2,200-4.55 8,000-4.55
X800-4.55 8,000-4.55 X2,400-4.55 200-4.54 200-4.55 ]/-//
[ X2,400-4.55 200-4.55 X600-4.55 11,000-4.55 1,800-4.54
11,000-4.55 1,000-4.54 X600-4.55 200-4.55 X1,400-4.55
2,000-4.55 X2,000-4.55 200-4.54 200-4.55 X2,200-4.55
200-4.55 X600-4.55 1,400-4.54 X600-4.55 1,000-4.54
X2,000-4.55 200-4.54 X600-4.55 2,200-4.55 X600-4.55
5,800-4.55 200-4.54 X600-4.55 200-4.55 X1,800-4.55
4,000-4.55 400-4.54 X600-4.55 2,800-4.55 X2,000-4.55
3,000-4.55 800-4.54 X600-4.55 200-4.55 X4,400-4.55
600-4.55 8,200-4.54 X600-4.55 200-4.54 X5,000-4.55
200-4.54 200-4.55 X1,400-4.55 200-4.55 X2,200-4.55
27,600-4.54 3,400-4.53 200-4.54 X600-4.55 2,400-4.54
10,800-4.53 1,000-4.54 2,200-4.53 15,200-4.54 200-4.53
200-4.54 200-4.53 1,200-4.54 X200-4.54 200-4.54
200-4.53 2,000-4.54 1,000-4.53 200-4.54 200-4.53
3,400-4.54 33,600-4.53 20,000-4.52 600-4.53 10,400-4.52
2,200-4.51 800-4.52 2,600-4.51 4,200-4.52 1,400-4.51
3,800-4.52 2,200-4.51 400-4.52 4,600-4.51 800-4.52
1,200-4.51 2,800-4.52 1,400-4.51 ]< 52,800-4.47
U4,400-4.47 159,600-4.47 >
1073 大禹金融 < >[ 30,000-0.49 50,000-0.495 135,000-0.50 10,000-0.49
10,000-0.495 25,000-0.49 60,000-0.485 5,000-0.49
55,000-0.495 30,000-0.50 Y20,000-0.50 150,000-0.50
10,000-0.495 55,000-0.50 5,000-0.51 170,000-0.50
10,000-0.495 40,000-0.50 10,000-0.51 305,000-0.50 ]/-//
[ 235,000-0.495 5,000-0.49 D2,000-0.47 5,000-0.49
D2,000-0.47 5,000-0.495 D4,000-0.475 135,000-0.495
10,000-0.49 60,000-0.495 65,000-0.49 60,000-0.495
100,000-0.49 ]< >
1075 首都信息 < >[ ]/-//[ 192,000-0.335 240,000-0.33 72,000-0.325 ]< >
1076 博華太平洋 < >[ 620,000-0.152 40,000-0.153 260,000-0.152
20,000-0.154 320,000-0.152 Y1,780,000-0.152
20,000-0.154 880,000-0.155 640,000-0.156 40,000-0.155
400,000-0.154 1,120,000-0.153 1,720,000-0.152 ]/-//[
320,000-0.153 40,000-0.154 40,000-0.153 340,000-0.154
720,000-0.153 60,000-0.154 300,000-0.153
Y2,320,000-0.153 280,000-0.153 620,000-0.152
40,000-0.153 ]< >
1079 松景科技 < >[ 9,006,000-0.131 184,000-0.129 214,000-0.128 ]/-//[
60,000-0.128 10,000-0.127 48,000-0.126 2,000-0.128 ]< >
1080 勝利管道 < >[ 105,000-0.086 1,500-0.094 151,500-0.087
168,000-0.086 385,500-0.085 450,000-0.084 1,500-0.088 ]
/-//[ 24,000-0.084 3,000-0.086 37,500-0.084
424,500-0.083 442,500-0.082 Y54,000-0.082 186,000-0.082
1,500-0.084 97,500-0.085 4,500-0.086 9,000-0.083 ]< >
1083 港華燃氣 < >[ 3,000-6.00 1,000-5.99 1,000-5.98 Y1,000-5.98
5,000-5.98 7,000-5.97 9,000-5.96 4,000-5.94 1,000-5.92
D251-5.96 1,000-5.93 4,000-5.94 6,000-5.93 3,000-5.94
Y1,000-5.96 13,000-5.96 2,000-5.97 9,000-5.98
3,000-5.99 X2,000-6.00 13,000-5.99 11,000-5.98
9,000-5.97 1,000-5.98 25,000-5.97 1,000-5.96
Y1,000-5.96 4,000-5.96 1,000-5.97 6,000-5.96 1,000-5.97
X1,000-5.97 1,000-5.96 1,000-5.97 X1,000-5.97
3,000-5.97 2,000-5.96 X1,000-5.97 1,000-5.96
Y1,000-5.96 8,000-5.96 1,000-5.97 29,000-5.96
12,000-5.95 4,000-5.94 4,000-5.93 24,000-5.92
11,000-5.91 13,000-5.90 1,000-5.95 10,000-5.94
2,000-5.95 1,000-5.96 Y1,000-5.96 3,000-5.94
Y1,000-5.94 1,000-5.94 3,000-5.95 2,000-5.96
X1,000-5.96 1,000-5.96 D1-5.912 4,000-5.97 5,000-5.96
1,000-5.97 6,000-5.96 4,000-5.97 3,000-5.96 Y1,000-5.96
6,000-5.97 6,000-5.96 1,000-5.97 ]/-//[ X3,000-5.965
4,000-5.97 2,000-5.96 1,000-5.97 4,000-5.96 2,000-5.97
9,000-5.96 Y1,000-5.97 37,000-5.97 4,000-5.98
13,000-5.99 18,000-6.01 4,000-6.00 7,000-5.99
1,000-5.98 2,000-5.99 Y1,000-5.99 X2,000-5.99
3,000-5.99 1,000-6.00 14,000-5.99 X6,000-5.995
12,000-6.00 Y1,000-5.99 12,000-5.99 1,000-6.00
2,000-5.99 2,000-6.00 4,000-5.99 1,000-6.00 7,000-5.99
1,000-6.00 1,000-5.99 4,000-6.00 1,000-5.99 2,000-6.00
21,000-5.99 1,000-5.98 X12,000-5.99 93,000-5.99
52,000-6.00 4,000-6.02 3,000-6.03 8,000-6.04 D862-6.05
29,000-6.04 Y6,000-6.04 13,000-6.04 1,000-6.05
55,000-6.04 Y1,000-6.04 17,000-6.04 14,000-6.03
1,000-6.04 41,000-6.03 23,000-6.00 9,000-5.99
101,000-6.00 2,000-6.01 10,000-6.00 X6,000-5.995
1,000-6.00 20,000-5.99 10,000-6.00 X1,000-6.00
149,000-6.00 14,000-6.01 6,000-6.03 12,000-6.02
1,000-6.01 15,000-6.00 X6,000-5.995 24,000-6.00
X12,000-6.00 11,000-5.99 1,000-5.98 7,000-5.97
X18,000-5.99 1,000-5.98 3,000-5.99 1,000-5.98
X1,000-5.99 1,000-5.99 1,000-5.98 1,000-5.99 3,000-5.98
4,000-5.97 1,000-5.98 1,000-5.97 1,000-5.98 ]<
22,000-6.00 U3,000-6.00 1,000-6.00 U9,000-6.00
85,000-6.00 U3,000-6.00 696,000-6.00 >
1086 好孩子國際 < >[ 22,000-1.24 60,000-1.23 23,000-1.22 64,000-1.23
14,000-1.22 21,000-1.23 110,000-1.22 37,000-1.23
8,000-1.22 3,000-1.23 X1,000-1.23 13,000-1.23
4,000-1.22 18,000-1.23 15,000-1.22 4,000-1.23
6,000-1.22 2,000-1.23 2,000-1.22 6,000-1.23
135,000-1.22 Y4,000-1.22 91,000-1.22 13,000-1.23
Y2,000-1.23 1,000-1.23 Y3,000-1.23 7,000-1.23
1,000-1.22 6,000-1.23 3,000-1.22 X2,000-1.23 1,000-1.23
1,000-1.22 20,000-1.23 30,000-1.22 3,000-1.23
311,000-1.22 2,000-1.21 76,000-1.20 1,000-1.21
40,000-1.20 8,000-1.21 30,000-1.20 31,000-1.21
26,000-1.20 12,000-1.21 20,000-1.20 X1,000-1.20
37,000-1.20 2,000-1.19 10,000-1.20 Y13,000-1.20
1,000-1.20 1,000-1.21 ]/-//[ 30,000-1.21 33,000-1.20
1,000-1.19 111,000-1.20 Y78,000-1.21 98,000-1.21
512,000-1.22 Y16,000-1.22 34,000-1.22 3,000-1.23
8,000-1.22 17,000-1.21 224,000-1.22 227,000-1.23
40,000-1.22 7,000-1.23 1,000-1.22 8,000-1.23
42,000-1.22 65,000-1.21 43,000-1.20 Y20,000-1.21
1,000-1.20 48,000-1.21 3,000-1.20 40,000-1.21 D900-1.21
36,000-1.21 1,000-1.20 Y1,000-1.21 35,000-1.21
76,000-1.22 Y1,000-1.22 30,000-1.22 Y1,000-1.22
8,000-1.22 Y1,000-1.22 1,000-1.22 3,000-1.21 4,000-1.22
73,000-1.21 Y1,000-1.21 22,000-1.21 Y1,000-1.21
6,000-1.21 Y1,000-1.21 1,000-1.21 1,000-1.22 5,000-1.21
Y2,000-1.21 10,000-1.21 99,000-1.22 1,000-1.21
Y1,000-1.22 3,000-1.22 1,000-1.21 Y1,000-1.22
10,000-1.22 13,000-1.23 4,000-1.24 14,000-1.23
9,000-1.22 22,000-1.23 9,000-1.22 55,000-1.23
1,000-1.22 3,000-1.23 1,000-1.22 7,000-1.23 2,000-1.22
Y1,000-1.23 12,000-1.23 1,000-1.22 2,000-1.23
4,000-1.22 Y7,000-1.23 1,000-1.22 2,000-1.23 4,000-1.22
1,000-1.23 Y1,000-1.23 2,000-1.22 2,000-1.23 ]<
4,000-1.23 >
1087 威訊控股 < >[ ]/-//[ 30,000-0.25 2,000-0.26 10,000-0.255
1,000-0.26 40,000-0.25 14,000-0.249 ]< >
1088 中國神華 < 35,500-16.38 >[ 10,500-16.36 4,000-16.34 500-16.32
4,000-16.36 1,000-16.32 9,000-16.36 500-16.38
1,500-16.32 1,000-16.36 500-16.32 500-16.36 3,500-16.32
1,000-16.36 23,000-16.32 28,500-16.30 7,000-16.32
7,000-16.30 1,500-16.32 3,000-16.30 5,000-16.28
4,000-16.30 1,500-16.32 6,500-16.30 5,000-16.34
4,500-16.30 3,000-16.34 1,000-16.30 11,000-16.34
2,000-16.30 4,000-16.32 11,500-16.30 1,500-16.32
3,500-16.28 500-16.32 17,500-16.28 1,000-16.26
5,500-16.28 Y2,000-16.30 3,500-16.26 Y3,000-16.30
2,000-16.26 4,500-16.30 1,000-16.26 Y500-16.30
3,000-16.30 1,000-16.26 500-16.30 4,500-16.26
5,500-16.30 1,500-16.26 500-16.30 1,000-16.26
6,500-16.30 1,500-16.26 Y500-16.26 4,500-16.26
Y2,500-16.26 31,500-16.26 500-16.24 500-16.26
2,500-16.24 6,500-16.26 Y3,500-16.26 4,500-16.26
2,500-16.24 6,500-16.22 10,500-16.26 4,000-16.24
1,000-16.26 4,000-16.22 5,500-16.26 Y2,500-16.26
1,500-16.26 1,500-16.24 1,500-16.28 1,000-16.24
Y500-16.26 8,500-16.26 500-16.28 11,000-16.26
6,000-16.24 Y2,500-16.24 5,000-16.24 Y1,500-16.22
2,500-16.22 500-16.24 500-16.20 1,000-16.24 500-16.20
9,500-16.24 1,000-16.26 Y1,000-16.24 500-16.24
6,000-16.26 D63-16.26 3,500-16.24 500-16.26 X500-16.24
11,000-16.26 1,000-16.28 Y500-16.26 1,500-16.26
500-16.28 11,500-16.26 500-16.24 500-16.26 2,500-16.24
Y1,500-16.24 8,500-16.24 2,000-16.22 500-16.24
500-16.22 500-16.24 11,000-16.22 Y1,500-16.22
3,500-16.22 2,500-16.24 Y1,000-16.24 500-16.22
500-16.24 500-16.22 500-16.24 500-16.22 15,000-16.24
14,500-16.26 3,500-16.24 5,000-16.28 500-16.24
1,000-16.28 1,500-16.26 4,000-16.24 1,000-16.26
2,000-16.24 19,000-16.26 500-16.24 6,000-16.26
500-16.24 42,000-16.26 3,500-16.28 2,000-16.26
5,000-16.28 17,000-16.26 2,500-16.24 Y2,500-16.26
1,500-16.24 Y1,500-16.26 3,500-16.24 57,500-16.26
30,500-16.28 500-16.30 2,500-16.28 5,500-16.26
3,500-16.28 500-16.30 Y2,000-16.30 4,500-16.30
Y8,500-16.30 8,000-16.26 Y3,500-16.30 14,500-16.26
4,000-16.24 500-16.26 2,500-16.24 500-16.22 4,000-16.24
500-16.22 1,500-16.24 1,500-16.22 3,000-16.20
4,000-16.22 500-16.24 1,500-16.22 500-16.24 2,000-16.22
500-16.20 500-16.22 500-16.20 500-16.22 1,000-16.20
51,000-16.22 12,500-16.24 20,000-16.22 3,500-16.24
3,000-16.20 2,000-16.22 1,000-16.20 1,000-16.24
4,000-16.20 500-16.24 500-16.20 500-16.22 8,500-16.20
1,000-16.22 2,000-16.18 500-16.22 1,000-16.18 500-16.22
8,000-16.18 500-16.20 4,000-16.18 79,000-16.20
3,000-16.22 11,000-16.20 2,000-16.22 5,500-16.20
3,500-16.18 7,000-16.22 Y500-16.22 55,500-16.22
Y7,000-16.24 21,000-16.24 4,500-16.26 9,500-16.24
2,000-16.26 2,000-16.22 1,000-16.26 500-16.22
1,000-16.26 500-16.22 33,500-16.26 3,500-16.24
2,000-16.26 Y500-16.26 3,000-16.26 1,500-16.22
30,500-16.26 2,500-16.28 13,500-16.24 3,000-16.26
1,500-16.22 1,000-16.24 10,000-16.22 500-16.24
500-16.20 1,000-16.24 3,500-16.20 Y1,000-16.22
9,000-16.20 2,000-16.18 500-16.20 500-16.18 500-16.20
1,500-16.18 500-16.20 1,500-16.18 500-16.20 1,500-16.18
500-16.20 8,000-16.18 Y2,000-16.18 2,000-16.18
1,000-16.16 2,000-16.20 2,500-16.16 35,000-16.18
1,500-16.20 1,000-16.18 9,500-16.16 4,000-16.20
3,000-16.16 Y500-16.20 1,000-16.20 1,500-16.16
2,500-16.18 500-16.16 500-16.18 4,500-16.16 500-16.18
2,500-16.16 500-16.18 500-16.16 1,000-16.18 1,000-16.16
500-16.18 Y1,000-16.16 500-16.16 3,000-16.18
1,500-16.16 500-16.18 3,000-16.16 41,500-16.18
29,500-16.20 11,500-16.22 1,500-16.20 4,000-16.22
6,500-16.20 1,000-16.22 1,500-16.20 44,000-16.22
8,000-16.24 10,500-16.22 1,500-16.24 21,500-16.22
32,000-16.20 7,000-16.18 500-16.20 1,000-16.18
500-16.20 1,000-16.18 500-16.20 500-16.18 4,500-16.20
Y10,500-16.20 20,500-16.20 Y2,000-16.20 8,500-16.20
7,500-16.22 500-16.18 3,000-16.22 1,500-16.18
17,500-16.20 68,000-16.22 Y500-16.22 500-16.22
37,000-16.24 5,000-16.26 500-16.24 2,000-16.26
500-16.24 500-16.26 1,500-16.24 10,500-16.26
2,000-16.24 2,500-16.26 5,000-16.24 14,500-16.26
500-16.24 2,500-16.26 5,500-16.24 500-16.26 500-16.24
500-16.26 2,500-16.24 20,000-16.26 500-16.24
Y1,500-16.24 4,500-16.24 1,000-16.26 4,500-16.24
1,000-16.26 1,000-16.24 500-16.26 3,500-16.24 500-16.26
1,500-16.24 7,500-16.26 500-16.24 1,500-16.26
2,000-16.24 X500-16.25 3,000-16.24 6,000-16.26
500-16.24 58,000-16.26 62,000-16.28 14,500-16.26
21,000-16.28 4,000-16.26 1,500-16.28 2,500-16.26
1,000-16.28 21,500-16.26 3,500-16.28 12,000-16.26
1,500-16.28 6,000-16.26 1,000-16.28 6,500-16.26
2,000-16.28 1,000-16.24 15,500-16.28 2,500-16.26
500-16.28 14,500-16.26 1,000-16.24 1,500-16.26
2,000-16.24 4,000-16.26 1,500-16.24 1,500-16.26
1,000-16.24 500-16.26 2,500-16.24 500-16.26 5,500-16.24
1,500-16.26 1,000-16.24 500-16.26 3,000-16.24 500-16.26
500-16.24 500-16.26 1,000-16.24 1,500-16.26 500-16.24
72,000-16.26 41,000-16.28 4,000-16.26 5,000-16.28
500-16.26 5,500-16.28 Y8,000-16.30 12,000-16.30
56,500-16.28 12,000-16.26 13,500-16.28 8,000-16.26
500-16.28 5,000-16.26 1,000-16.28 1,000-16.26 500-16.28
11,000-16.26 2,000-16.28 Y1,000-16.28 12,500-16.24
2,500-16.26 500-16.24 16,000-16.26 500-16.24
1,500-16.26 8,500-16.24 3,500-16.26 5,000-16.24
2,000-16.26 1,000-16.24 1,000-16.26 6,500-16.24
500-16.26 2,500-16.24 11,000-16.26 1,000-16.24
1,500-16.26 3,000-16.24 2,500-16.26 1,500-16.24
500-16.26 4,000-16.24 500-16.26 1,000-16.24 500-16.26
10,000-16.24 2,500-16.26 X500-16.25 X2,000-16.26
500-16.26 5,500-16.24 500-16.26 1,500-16.24 1,000-16.26
2,500-16.24 2,500-16.26 2,000-16.24 1,000-16.26
7,000-16.24 2,500-16.26 2,000-16.24 1,500-16.26
1,000-16.24 Y1,000-16.26 2,000-16.26 Y2,500-16.26
90,500-16.26 9,000-16.28 1,000-16.26 6,500-16.28
1,500-16.26 1,000-16.28 1,500-16.26 1,000-16.28
6,500-16.26 2,000-16.28 5,000-16.26 2,500-16.28
31,500-16.26 4,500-16.28 47,000-16.26 11,000-16.24
8,500-16.26 4,500-16.24 3,000-16.26 12,000-16.24
4,000-16.26 1,000-16.24 1,500-16.26 14,500-16.24
2,500-16.26 500-16.24 8,000-16.26 3,000-16.24
1,000-16.26 6,500-16.24 1,000-16.26 117,500-16.24
38,000-16.22 11,000-16.24 2,500-16.20 9,000-16.24
7,500-16.22 4,500-16.24 500-16.22 4,500-16.24
5,000-16.22 23,500-16.24 500-16.22 2,500-16.24
8,000-16.22 1,000-16.24 6,500-16.22 1,000-16.24
6,500-16.22 1,000-16.24 1,500-16.22 1,500-16.24
1,000-16.22 150,500-16.24 22,500-16.26 6,500-16.24
2,000-16.26 2,000-16.24 2,500-16.26 4,500-16.24
1,500-16.26 3,000-16.24 3,000-16.26 7,000-16.24
1,500-16.26 1,500-16.24 1,500-16.26 3,000-16.24
3,000-16.26 6,000-16.24 1,000-16.26 8,500-16.24
1,000-16.26 Y500-16.26 1,000-16.24 500-16.26
5,000-16.24 Y1,000-16.26 1,000-16.24 500-16.26
4,000-16.24 Y1,500-16.26 2,500-16.24 2,000-16.26
500-16.24 Y1,000-16.26 6,500-16.24 155,500-16.26
12,000-16.28 Y5,000-16.28 30,000-16.28 2,000-16.30
Y3,000-16.30 14,500-16.30 11,500-16.28 14,500-16.30
24,500-16.28 9,000-16.26 6,500-16.28 2,500-16.26
3,000-16.28 4,000-16.26 1,500-16.28 31,000-16.26
4,500-16.24 6,500-16.26 5,500-16.24 Y1,500-16.24
3,500-16.24 1,000-16.26 3,000-16.24 1,500-16.26
7,500-16.24 500-16.26 2,500-16.24 1,000-16.26
2,500-16.24 1,500-16.26 4,500-16.24 Y500-16.24
5,500-16.24 1,500-16.26 6,000-16.24 1,500-16.26
54,500-16.24 11,000-16.22 9,000-16.24 5,500-16.22
3,500-16.24 13,500-16.22 40,000-16.24 2,000-16.22
6,500-16.24 1,500-16.22 3,000-16.24 7,500-16.22
12,000-16.24 Y1,000-16.24 27,000-16.24 7,000-16.22
8,500-16.24 10,500-16.22 3,500-16.24 19,000-16.22
3,000-16.24 9,500-16.22 Y1,500-16.22 1,000-16.22
Y500-16.22 1,500-16.22 2,500-16.24 500-16.22
51,500-16.24 9,000-16.26 3,500-16.24 Y2,000-16.24
7,500-16.24 500-16.22 7,000-16.24 Y1,000-16.24
3,500-16.24 3,500-16.22 1,500-16.24 500-16.22 500-16.24
500-16.22 11,500-16.24 500-16.22 49,000-16.24
8,000-16.26 Y3,000-16.26 3,000-16.24 7,000-16.26
6,000-16.24 24,500-16.26 Y8,500-16.26 18,500-16.26
6,500-16.24 22,500-16.26 1,000-16.24 1,500-16.26
2,000-16.24 8,000-16.26 2,000-16.28 1,000-16.26
1,500-16.28 9,000-16.26 2,000-16.28 2,500-16.26
1,500-16.28 1,500-16.26 2,000-16.28 1,500-16.26
1,500-16.28 500-16.26 500-16.28 500-16.26 1,500-16.28
2,500-16.26 1,500-16.28 2,000-16.26 500-16.28
1,000-16.26 1,500-16.28 3,000-16.26 Y1,000-16.26
2,000-16.26 2,000-16.28 4,000-16.26 1,500-16.28
1,500-16.26 1,500-16.28 X1,500-16.28 13,500-16.28
X500-16.27 1,000-16.26 4,000-16.28 2,500-16.26
Y1,000-16.28 6,000-16.26 Y500-16.26 8,000-16.26
3,000-16.28 2,000-16.26 Y1,000-16.28 1,500-16.26
2,000-16.28 2,000-16.26 Y500-16.26 4,500-16.26
Y2,000-16.28 1,500-16.26 Y1,500-16.28 1,500-16.26
Y1,000-16.26 13,500-16.26 500-16.28 2,500-16.26
1,500-16.28 500-16.26 Y2,000-16.28 500-16.26
Y1,500-16.28 4,500-16.26 500-16.28 8,000-16.26
500-16.28 6,000-16.26 Y3,500-16.28 1,500-16.28
2,000-16.26 1,500-16.28 3,000-16.26 1,500-16.28
Y500-16.26 3,000-16.26 1,500-16.28 1,000-16.26
1,500-16.28 3,000-16.26 2,000-16.28 500-16.26
4,000-16.28 3,000-16.26 1,500-16.28 3,500-16.26
4,500-16.28 500-16.26 97,500-16.28 17,500-16.30
15,000-16.28 2,000-16.30 1,000-16.28 Y2,000-16.28
6,000-16.28 2,000-16.30 5,000-16.28 1,500-16.30
10,500-16.28 2,500-16.30 2,000-16.28 2,000-16.30
28,500-16.28 27,000-16.26 7,000-16.28 2,500-16.26
1,500-16.28 13,500-16.26 5,500-16.28 2,000-16.26
1,500-16.28 12,500-16.26 Y500-16.26 3,500-16.26
2,000-16.28 500-16.26 Y500-16.26 20,000-16.28
1,500-16.26 5,000-16.28 16,500-16.26 2,000-16.28
7,500-16.26 1,500-16.28 7,500-16.26 1,500-16.28
1,000-16.26 5,000-16.28 500-16.26 1,500-16.28
1,500-16.26 3,500-16.28 1,000-16.26 1,000-16.28
14,000-16.26 1,500-16.28 4,500-16.26 2,000-16.28
31,000-16.26 89,500-16.24 39,000-16.22 12,500-16.26
7,000-16.22 8,500-16.24 39,500-16.22 6,500-16.24
19,500-16.22 6,000-16.20 7,500-16.24 11,500-16.22
4,500-16.24 1,500-16.22 2,500-16.24 7,500-16.22
2,000-16.24 2,500-16.22 500-16.20 7,000-16.22
1,500-16.24 7,500-16.22 ]/-//[ 5,500-16.22 3,500-16.20
33,000-16.24 500-16.22 6,500-16.24 26,500-16.26
Y500-16.28 1,500-16.28 1,000-16.26 Y500-16.26
1,500-16.26 15,000-16.28 28,000-16.26 8,500-16.24
500-16.26 3,500-16.24 2,500-16.22 11,000-16.24
1,500-16.22 1,500-16.24 Y500-16.24 2,000-16.22
3,000-16.24 1,000-16.22 2,500-16.24 Y500-16.24
500-16.24 Y500-16.24 2,500-16.24 2,500-16.22
6,500-16.24 67,000-16.22 13,500-16.20 14,000-16.22
14,500-16.20 Y6,500-16.20 8,500-16.20 4,000-16.18
5,500-16.22 8,000-16.18 Y500-16.18 3,000-16.18
2,000-16.22 500-16.18 3,500-16.20 500-16.18 2,000-16.22
2,500-16.18 11,000-16.20 Y2,000-16.20 3,000-16.20
2,000-16.22 7,000-16.20 500-16.22 500-16.20 2,000-16.22
9,000-16.20 2,000-16.22 500-16.20 93,500-16.22
8,500-16.24 3,000-16.22 19,000-16.24 6,000-16.22
2,500-16.24 5,000-16.22 4,000-16.24 6,000-16.22
1,500-16.24 2,500-16.22 1,000-16.24 12,500-16.22
Y4,500-16.22 6,000-16.22 2,500-16.20 2,500-16.24
500-16.20 2,000-16.24 1,000-16.22 Y500-16.24
10,500-16.22 3,000-16.24 500-16.22 9,000-16.24
Y500-16.24 4,000-16.24 Y500-16.24 52,500-16.24
12,500-16.26 500-16.24 9,500-16.26 500-16.24
1,500-16.26 3,000-16.24 4,000-16.26 2,500-16.24
2,000-16.26 Y2,000-16.26 35,500-16.26 6,500-16.28
36,000-16.26 4,000-16.24 3,500-16.26 2,000-16.24
3,000-16.26 30,000-16.24 6,500-16.22 Y500-16.22
1,500-16.22 6,000-16.24 5,000-16.20 1,500-16.24
1,000-16.20 10,500-16.22 2,000-16.24 8,000-16.22
2,000-16.24 3,500-16.22 500-16.24 10,500-16.22
2,000-16.24 3,000-16.22 Y1,500-16.22 9,500-16.24
500-16.22 1,500-16.24 4,500-16.22 4,000-16.24 500-16.22
1,500-16.24 1,000-16.22 2,000-16.24 1,000-16.22
3,500-16.24 3,000-16.22 4,500-16.24 500-16.22
1,500-16.24 Y1,500-16.22 35,500-16.22 Y1,500-16.22
21,000-16.22 2,000-16.20 1,500-16.22 14,500-16.20
2,000-16.22 7,000-16.20 2,000-16.22 2,000-16.20
Y4,500-16.20 6,000-16.20 Y2,000-16.20 7,000-16.20
2,500-16.22 2,500-16.20 2,000-16.22 13,000-16.20
2,000-16.22 19,500-16.20 2,500-16.22 3,500-16.20
2,500-16.22 1,000-16.20 500-16.22 8,500-16.20
1,500-16.22 7,000-16.20 500-16.22 500-16.20
Y1,500-16.20 1,000-16.20 2,000-16.22 500-16.20
2,000-16.22 Y500-16.20 9,500-16.20 Y500-16.20
11,000-16.20 2,000-16.22 2,000-16.20 15,000-16.22
6,000-16.20 2,000-16.22 3,000-16.20 1,500-16.22
3,000-16.20 2,000-16.22 5,000-16.20 1,500-16.22
11,500-16.20 2,500-16.22 8,000-16.20 3,500-16.22
8,000-16.20 Y1,000-16.20 500-16.20 2,000-16.22
1,000-16.20 1,500-16.22 4,000-16.20 1,500-16.22
1,000-16.20 1,500-16.22 X400,000-16.21 37,500-16.22
Y1,500-16.22 32,500-16.22 500-16.20 3,000-16.22
500-16.20 Y7,000-16.22 3,000-16.22 4,500-16.20
3,500-16.22 1,500-16.20 1,500-16.22 1,500-16.20
Y1,500-16.20 2,500-16.22 1,500-16.20 Y1,500-16.20
4,000-16.22 2,000-16.20 1,500-16.22 1,000-16.20
1,500-16.22 500-16.20 2,000-16.22 500-16.20 3,000-16.22
1,500-16.20 3,500-16.22 500-16.20 1,500-16.22 500-16.20
Y2,000-16.20 500-16.20 3,500-16.22 500-16.20
7,000-16.22 215,000-16.20 78,500-16.18 7,500-16.16
35,000-16.18 35,500-16.16 12,000-16.18 5,500-16.16
229,000-16.18 3,500-16.20 4,500-16.18 6,000-16.20
4,500-16.18 4,500-16.20 10,000-16.18 1,000-16.16
61,500-16.18 1,000-16.20 500-16.18 34,500-16.20
Y11,500-16.20 9,000-16.20 Y9,000-16.20 35,500-16.20
Y6,000-16.20 3,000-16.20 Y9,000-16.20 24,500-16.20
Y11,500-16.22 6,500-16.22 1,000-16.20 1,500-16.22
1,500-16.20 1,500-16.22 5,500-16.20 1,500-16.22
3,500-16.20 3,500-16.22 2,000-16.20 1,500-16.22
500-16.20 500-16.22 500-16.20 13,500-16.22 7,000-16.20
Y1,000-16.22 3,500-16.20 500-16.22 6,000-16.20
Y500-16.22 500-16.20 73,500-16.22 73,000-16.20
9,500-16.18 X500-16.20 4,500-16.18 5,500-16.20
Y15,000-16.20 3,500-16.18 1,000-16.20 500-16.18
6,000-16.20 Y10,000-16.20 30,000-16.20 Y10,000-16.20
2,000-16.20 Y16,500-16.20 7,000-16.20 Y10,500-16.20
22,500-16.20 Y23,000-16.20 68,000-16.20 7,500-16.18
2,000-16.20 19,000-16.22 12,000-16.20 Y500-16.22
1,500-16.20 1,500-16.22 1,000-16.20 X1,000-16.21
1,500-16.20 2,000-16.22 500-16.20 1,500-16.22
2,000-16.20 1,500-16.22 2,000-16.20 8,500-16.22
1,500-16.20 1,500-16.22 Y1,500-16.20 4,500-16.20
2,000-16.22 94,500-16.20 130,000-16.18 79,000-16.16
Y10,000-16.16 13,500-16.16 1,000-16.18 Y1,500-16.16
16,000-16.16 Y500-16.16 1,000-16.16 Y500-16.16
2,500-16.16 64,500-16.18 248,500-16.16 5,000-16.14
Y7,000-16.14 22,500-16.14 67,000-16.12 33,500-16.10
223,000-16.12 45,500-16.10 271,000-16.08 60,000-16.12
11,000-16.10 102,000-16.08 6,500-16.06 5,500-16.08
500-16.06 34,500-16.10 500-16.06 1,000-16.08 Y500-16.10
4,500-16.08 193,500-16.10 28,500-16.12 Y5,500-16.12
39,000-16.12 500-16.14 8,000-16.12 68,500-16.14
9,500-16.16 Y1,000-16.16 500-16.14 17,000-16.16
X500-16.16 2,500-16.14 500-16.16 6,000-16.14
67,000-16.16 14,000-16.14 160,500-16.16 Y500-16.18
500-16.16 1,500-16.18 10,500-16.16 3,000-16.18
1,000-16.16 135,000-16.18 2,500-16.16 3,000-16.18
X1,000-16.18 14,000-16.16 1,500-16.18 3,500-16.16
3,500-16.18 157,000-16.16 21,500-16.14 500-16.16
500-16.14 245,000-16.16 94,500-16.18 105,500-16.20
500-16.18 D146-16.06 12,500-16.20 Y13,000-16.20
18,500-16.20 8,000-16.22 Y21,000-16.22 75,000-16.22
208,000-16.20 67,500-16.18 29,000-16.16 Y500-16.16
9,500-16.16 13,500-16.18 3,500-16.16 87,500-16.18
1,500-16.20 500-16.18 2,000-16.20 1,500-16.18
Y500-16.20 2,000-16.20 500-16.18 48,500-16.20
3,000-16.18 3,000-16.20 1,500-16.18 1,500-16.20
1,000-16.18 2,500-16.20 8,000-16.18 1,500-16.20
1,500-16.18 1,500-16.20 Y500-16.20 54,000-16.20
Y5,500-16.20 500-16.20 Y13,500-16.20 5,000-16.20
Y21,500-16.20 6,500-16.20 3,500-16.22 X500-16.22
500-16.22 1,500-16.20 1,500-16.22 500-16.20 5,000-16.22
Y7,000-16.22 500-16.22 1,000-16.20 1,500-16.22
500-16.20 4,500-16.22 500-16.20 2,000-16.22 1,000-16.20
1,500-16.22 2,500-16.20 2,000-16.22 2,500-16.20
1,500-16.22 12,500-16.20 1,500-16.22 55,500-16.20
X1,000-16.20 33,500-16.18 500-16.20 Y13,500-16.18
6,500-16.18 500-16.20 10,500-16.18 Y500-16.18
1,000-16.18 12,000-16.20 Y62,000-16.20 26,500-16.20
Y24,500-16.20 46,500-16.20 Y13,000-16.20 19,000-16.20
55,500-16.22 20,500-16.24 27,000-16.22 Y500-16.24
18,000-16.22 1,000-16.24 8,500-16.22 500-16.24
2,000-16.22 4,500-16.24 1,000-16.22 500-16.24 500-16.22
2,000-16.24 Y1,000-16.22 20,000-16.22 1,500-16.24
9,000-16.22 Y500-16.24 1,000-16.22 Y500-16.22
20,000-16.22 67,000-16.24 13,500-16.22 224,000-16.24
138,000-16.26 44,000-16.28 Y28,000-16.28 500-16.28
3,000-16.26 2,500-16.28 500-16.26 22,500-16.28
X1,500-16.28 250,000-16.28 42,000-16.26 500,000-16.30
70,500-16.28 11,000-16.30 22,000-16.28 3,000-16.26
500-16.28 15,000-16.26 187,000-16.28 193,500-16.30
119,500-16.32 70,500-16.28 500,000-16.32 66,500-16.26
26,000-16.30 11,500-16.32 Y23,000-16.32 10,500-16.32
22,000-16.30 14,500-16.26 17,500-16.28 52,500-16.30
109,000-16.32 32,500-16.34 500-16.32 54,000-16.34
500-16.32 3,500-16.34 424,500-16.32 4,000-16.30
99,000-16.26 21,500-16.28 10,500-16.30 134,500-16.32
26,500-16.34 Y500-16.34 6,500-16.32 76,500-16.34
331,000-16.36 12,500-16.34 82,500-16.36 2,000-16.34
1,000-16.36 6,500-16.34 2,500-16.36 2,500-16.34
500-16.36 1,000-16.34 1,500-16.36 2,500-16.34
1,500-16.36 2,000-16.34 2,000-16.36 89,000-16.34
11,000-16.32 31,500-16.30 2,500-16.32 3,000-16.30
500-16.28 1,500-16.32 4,500-16.28 3,000-16.30 500-16.32
2,500-16.28 27,500-16.30 6,500-16.28 1,500-16.30
2,000-16.28 2,500-16.30 1,500-16.28 1,500-16.30
500-16.28 2,000-16.30 5,000-16.28 1,500-16.30
X500-16.30 Y500-16.30 500-16.30 11,000-16.28
2,500-16.30 500-16.28 X500-16.30 1,500-16.30
4,500-16.28 2,500-16.30 500-16.28 X500-16.30 500-16.30
2,500-16.28 1,500-16.30 4,000-16.28 X500-16.30
1,000-16.28 Y500-16.28 2,500-16.30 X500-16.30
2,500-16.28 X500-16.30 6,000-16.28 500-16.30
4,000-16.28 X500-16.30 1,500-16.28 X500-16.30
12,000-16.28 10,500-16.26 20,500-16.28 2,500-16.30
17,000-16.28 X500-16.28 12,000-16.26 500-16.28
1,000-16.26 X500-16.28 14,000-16.26 5,500-16.24
X500-16.26 1,000-16.26 Y500-16.26 500-16.26
X1,000-16.26 1,500-16.24 Y11,000-16.24 3,000-16.26
X500-16.26 1,500-16.26 X500-16.26 1,500-16.24
X500-16.26 1,000-16.26 X500-16.26 X500-16.25 500-16.26
X500-16.26 500-16.26 X500-16.26 1,000-16.26 X500-16.26
500-16.26 3,000-16.24 500-16.26 X500-16.26 4,500-16.26
X1,000-16.26 3,500-16.26 X1,000-16.26 1,500-16.26
3,000-16.24 X1,500-16.26 3,000-16.26 X500-16.25
1,500-16.24 X500-16.26 3,500-16.26 X1,000-16.26
2,500-16.26 3,000-16.24 X500-16.26 7,000-16.26
X1,000-16.26 3,000-16.26 1,500-16.24 X500-16.25
500-16.26 500-16.24 X1,500-16.26 500-16.26 1,500-16.24
1,500-16.26 X6,500-16.25 500-16.26 2,500-16.24
Y500-16.26 14,500-16.24 2,000-16.22 X500-16.26
5,000-16.24 D179-16.26 4,000-16.24 9,000-16.22
500-16.24 2,000-16.22 1,000-16.24 9,500-16.22
6,000-16.24 X500-16.22 Y4,000-16.22 5,000-16.22
5,500-16.20 500-16.22 10,000-16.20 500-16.22
1,500-16.20 500-16.22 X500-16.22 3,000-16.22 X500-16.21
500-16.22 X500-16.22 2,500-16.20 2,000-16.22 X500-16.22
500-16.22 12,500-16.20 Y10,000-16.20 3,500-16.22
X500-16.22 500-16.22 3,000-16.20 3,000-16.22 X500-16.22
1,500-16.20 X500-16.21 3,000-16.20 Y2,500-16.20
16,500-16.20 1,000-16.22 1,500-16.20 3,500-16.22
X500-16.22 2,500-16.22 X500-16.22 11,500-16.20
3,500-16.18 500-16.20 1,500-16.18 500-16.20 X500-16.20
500-16.20 3,500-16.18 105,000-16.20 1,500-16.22
X500-16.22 6,500-16.22 18,500-16.20 1,000-16.22
X1,000-16.22 5,000-16.22 500-16.20 1,000-16.22
X500-16.22 2,000-16.22 X500-16.22 1,000-16.22
2,000-16.20 1,000-16.22 500-16.20 500-16.22 7,500-16.20
1,000-16.22 2,500-16.20 500-16.22 1,500-16.20
1,000-16.22 500-16.20 Y500-16.22 500-16.22 2,000-16.20
500-16.22 500-16.20 1,000-16.22 9,000-16.20 ]<
11,500-16.20 U24,000-16.20 669,000-16.20 U14,000-16.20
302,000-16.20 U3,000-16.20 55,000-16.20 U89,000-16.20
153,000-16.20 >
1089 樂遊科技控股 < 130,000-2.60 >[ 15,000-2.60 D4,500-2.55 25,000-2.63
5,000-2.62 15,000-2.61 5,000-2.62 50,000-2.60
25,000-2.62 5,000-2.61 Y10,000-2.61 10,000-2.61
5,000-2.62 5,000-2.61 5,000-2.60 15,000-2.61
100,000-2.59 180,000-2.58 Y5,000-2.58 180,000-2.57
Y5,000-2.57 25,000-2.57 10,000-2.59 20,000-2.56
10,000-2.58 40,000-2.57 75,000-2.56 Y5,000-2.56
135,000-2.55 100,000-2.54 Y5,000-2.54 5,000-2.54
30,000-2.55 170,000-2.54 Y5,000-2.54 35,000-2.54
Y5,000-2.54 5,000-2.56 100,000-2.54 25,000-2.56
20,000-2.57 35,000-2.56 10,000-2.57 5,000-2.58
120,000-2.55 15,000-2.57 20,000-2.56 Y5,000-2.56
5,000-2.56 90,000-2.55 80,000-2.54 Y5,000-2.54
230,000-2.54 Y5,000-2.54 5,000-2.54 Y5,000-2.54
15,000-2.56 60,000-2.54 Y10,000-2.54 5,000-2.54
Y5,000-2.54 15,000-2.54 Y30,000-2.53 Y15,000-2.54
120,000-2.53 Y5,000-2.53 30,000-2.53 Y5,000-2.53
35,000-2.53 5,000-2.55 20,000-2.54 20,000-2.55
40,000-2.54 95,000-2.55 5,000-2.56 25,000-2.55
Y20,000-2.55 15,000-2.54 Y30,000-2.54 60,000-2.54
Y5,000-2.54 5,000-2.54 20,000-2.53 Y5,000-2.53
55,000-2.53 Y5,000-2.53 50,000-2.53 Y5,000-2.53
80,000-2.53 10,000-2.55 30,000-2.53 225,000-2.52
5,000-2.53 220,000-2.51 Y10,000-2.51 135,000-2.51
Y5,000-2.51 5,000-2.51 Y5,000-2.51 30,000-2.51
Y5,000-2.51 15,000-2.53 100,000-2.50 5,000-2.52
5,000-2.51 Y10,000-2.51 205,000-2.51 10,000-2.53
535,000-2.50 30,000-2.52 10,000-2.51 140,000-2.50
5,000-2.52 70,000-2.50 Y5,000-2.50 30,000-2.50
Y5,000-2.50 100,000-2.50 Y5,000-2.50 55,000-2.50
15,000-2.49 10,000-2.50 25,000-2.52 255,000-2.50
Y10,000-2.50 415,000-2.50 20,000-2.52 80,000-2.49
255,000-2.50 Y10,000-2.50 200,000-2.50 Y20,000-2.50
125,000-2.52 5,000-2.51 Y15,000-2.51 5,000-2.51
Y15,000-2.51 135,000-2.52 X5,000-2.52 15,000-2.52
5,000-2.51 Y5,000-2.51 80,000-2.51 Y15,000-2.51
15,000-2.51 140,000-2.50 Y5,000-2.50 5,000-2.50
Y5,000-2.50 60,000-2.49 50,000-2.52 10,000-2.51
Y10,000-2.51 5,000-2.51 45,000-2.52 25,000-2.51
Y10,000-2.51 20,000-2.51 Y15,000-2.51 5,000-2.51
Y30,000-2.51 20,000-2.50 Y5,000-2.50 105,000-2.50
Y5,000-2.50 75,000-2.50 170,000-2.49 10,000-2.50
110,000-2.49 105,000-2.48 15,000-2.49 10,000-2.48
185,000-2.47 5,000-2.50 115,000-2.48 Y5,000-2.48
50,000-2.49 Y5,000-2.49 5,000-2.49 Y5,000-2.49
20,000-2.49 115,000-2.50 95,000-2.51 50,000-2.50
35,000-2.51 Y10,000-2.50 125,000-2.50 30,000-2.49
Y10,000-2.49 295,000-2.49 420,000-2.50 25,000-2.51
5,000-2.50 Y10,000-2.50 5,000-2.50 Y10,000-2.50
20,000-2.50 Y10,000-2.50 155,000-2.50 15,000-2.51
50,000-2.50 Y10,000-2.50 75,000-2.50 20,000-2.51
115,000-2.50 5,000-2.51 Y5,000-2.50 5,000-2.50
Y5,000-2.50 5,000-2.50 Y35,000-2.50 220,000-2.49
Y5,000-2.49 110,000-2.50 Y5,000-2.50 20,000-2.51
Y45,000-2.50 10,000-2.50 Y15,000-2.50 15,000-2.50 ]/-//
[ 25,000-2.50 Y20,000-2.50 75,000-2.50 X5,000-2.52
65,000-2.52 Y25,000-2.53 30,000-2.52 Y5,000-2.53
190,000-2.53 10,000-2.55 40,000-2.52 20,000-2.54
170,000-2.55 35,000-2.56 20,000-2.54 25,000-2.53
15,000-2.55 Y10,000-2.53 40,000-2.52 Y5,000-2.52
5,000-2.52 30,000-2.54 210,000-2.55 40,000-2.56
35,000-2.55 Y5,000-2.55 35,000-2.54 20,000-2.53
Y5,000-2.53 65,000-2.53 20,000-2.55 25,000-2.56
40,000-2.55 50,000-2.54 100,000-2.55 145,000-2.56
490,000-2.57 10,000-2.58 50,000-2.57 35,000-2.58
50,000-2.57 490,000-2.58 20,000-2.57 10,000-2.58
5,000-2.57 215,000-2.58 10,000-2.57 5,000-2.58
5,000-2.57 30,000-2.58 15,000-2.57 Y10,000-2.57
25,000-2.56 Y5,000-2.55 200,000-2.58 50,000-2.57
175,000-2.58 240,000-2.59 ]< 60,000-2.59 >
1091 中信大錳 < >[ 2,000-0.33 267,000-0.34 ]/-//[ 1,000-0.34
136,000-0.335 87,000-0.33 4,000-0.335 ]< >
1093 石藥集團 < P748,000-15.015 106,000-14.98 >[ 20,000-15.00
22,000-14.98 2,000-15.00 2,000-14.98 6,000-14.92
8,000-14.90 4,000-14.98 40,000-14.96 2,000-14.92
2,000-14.96 8,000-14.94 8,000-14.90 2,000-14.94
2,000-14.92 6,000-14.90 6,000-14.94 2,000-14.88
4,000-14.90 2,000-14.88 4,000-14.90 4,000-14.88
12,000-14.90 2,000-14.88 30,000-14.90 2,000-14.88
2,000-14.90 12,000-14.92 2,000-14.90 98,000-14.92
30,000-14.90 10,000-14.88 12,000-14.86 40,000-14.84
8,000-14.82 2,000-14.84 4,000-14.82 6,000-14.84
12,000-14.82 56,000-14.80 Y2,000-14.80 28,000-14.80
18,000-14.78 D1,000-14.84 2,000-14.78 76,000-14.76
108,000-14.78 18,000-14.76 18,000-14.78 Y44,000-14.78
60,000-14.78 28,000-14.76 2,000-14.78 98,000-14.74
8,000-14.76 8,000-14.78 14,000-14.76 102,000-14.74
142,000-14.76 68,000-14.74 10,000-14.76 22,000-14.74
Y4,000-14.74 12,000-14.76 80,000-14.72 12,000-14.70
8,000-14.74 64,000-14.70 8,000-14.74 8,000-14.70
6,000-14.72 22,000-14.70 52,000-14.72 36,000-14.70
2,000-14.68 12,000-14.70 50,000-14.72 66,000-14.74
22,000-14.76 12,000-14.72 10,000-14.74 70,000-14.76
22,000-14.78 4,000-14.80 34,000-14.74 2,000-14.72
Y4,000-14.72 20,000-14.72 2,000-14.74 8,000-14.70
6,000-14.74 24,000-14.80 22,000-14.82 8,000-14.80
128,000-14.78 4,000-14.76 60,000-14.78 40,000-14.76
2,000-14.78 26,000-14.76 6,000-14.74 10,000-14.76
20,000-14.78 48,000-14.80 Y2,000-14.80 12,000-14.78
2,000-14.82 16,000-14.84 12,000-14.86 18,000-14.82
16,000-14.80 12,000-14.78 10,000-14.84 20,000-14.80
8,000-14.88 18,000-14.82 12,000-14.88 54,000-14.84
2,000-14.86 12,000-14.84 4,000-14.88 10,000-14.86
10,000-14.88 36,000-14.84 6,000-14.86 26,000-14.84
8,000-14.88 2,000-14.86 84,000-14.88 8,000-14.86
Y6,000-14.90 24,000-14.90 4,000-14.88 6,000-14.90
36,000-14.88 2,000-14.86 36,000-14.88 10,000-14.90
D790-14.76 2,000-14.92 12,000-14.90 24,000-14.88
Y2,000-14.86 58,000-14.86 10,000-14.84 100,000-14.86
68,000-14.88 50,000-14.90 4,000-14.92 Y4,000-14.92
2,000-14.92 120,000-14.90 12,000-14.92 138,000-14.90
26,000-14.92 2,000-14.94 X2,000-14.892 6,000-14.94
Y2,000-14.92 4,000-14.94 34,000-14.92 36,000-14.94
6,000-14.96 Y28,000-14.96 104,000-14.96 8,000-14.98
6,000-15.00 Y10,000-15.00 6,000-14.96 8,000-15.00
Y2,000-15.00 22,000-15.00 12,000-14.98 Y4,000-15.00
64,000-14.98 2,000-15.00 Y2,000-15.00 26,000-15.00
14,000-15.02 56,000-15.04 98,000-15.06 14,000-15.08
16,000-15.06 22,000-15.04 100,000-15.06 2,000-15.08
52,000-15.04 Y4,000-15.06 2,000-15.08 52,000-15.06
6,000-15.04 18,000-15.02 2,000-15.00 2,000-14.98
20,000-15.00 22,000-14.98 14,000-14.96 92,000-14.98
62,000-15.00 2,000-15.02 54,000-15.00 10,000-15.02
Y4,000-15.02 38,000-15.04 2,000-15.06 110,000-15.04
X2,000-15.06 18,000-15.04 2,000-15.02 2,000-15.04
Y4,000-15.02 72,000-15.04 60,000-15.06 98,000-15.08
24,000-15.10 22,000-15.12 52,000-15.14 X2,000-15.039
4,000-15.16 Y6,000-15.16 118,000-15.14 20,000-15.12
10,000-15.14 34,000-15.16 2,000-15.14 4,000-15.12
18,000-15.14 2,000-15.12 48,000-15.14 20,000-15.16
2,000-15.14 14,000-15.16 Y38,000-15.16 14,000-15.16
4,000-15.18 2,000-15.16 8,000-15.18 Y4,000-15.18
52,000-15.18 Y2,000-15.18 10,000-15.18 114,000-15.20
66,000-15.22 22,000-15.20 80,000-15.24 8,000-15.22
22,000-15.20 28,000-15.22 6,000-15.20 Y2,000-15.20
10,000-15.20 X2,000-15.18 4,000-15.22 2,000-15.20
2,000-15.22 6,000-15.20 Y2,000-15.20 2,000-15.20
36,000-15.22 4,000-15.24 14,000-15.22 82,000-15.24
Y4,000-15.22 18,000-15.22 6,000-15.24 12,000-15.22
26,000-15.20 6,000-15.22 6,000-15.18 4,000-15.20
2,000-15.18 Y2,000-15.18 10,000-15.18 70,000-15.16
28,000-15.14 2,000-15.16 10,000-15.12 4,000-15.10
12,000-15.12 44,000-15.10 6,000-15.08 X2,000-15.184
22,000-15.08 2,000-15.10 12,000-15.06 16,000-15.08
4,000-15.06 10,000-15.08 Y2,000-15.08 6,000-15.08
Y4,000-15.08 2,000-15.08 Y4,000-15.08 18,000-15.06
12,000-15.04 36,000-15.06 4,000-15.08 8,000-15.06
2,000-15.08 8,000-15.06 2,000-15.08 10,000-15.06
Y8,000-15.06 18,000-15.06 10,000-15.04 32,000-15.06
18,000-15.04 Y4,000-15.04 2,000-15.04 Y4,000-15.04
34,000-15.04 Y4,000-15.04 86,000-15.04 Y4,000-15.04
54,000-15.04 20,000-15.02 10,000-15.04 14,000-15.02
38,000-15.04 22,000-15.06 16,000-15.04 4,000-15.06
6,000-15.04 2,000-15.06 18,000-15.04 74,000-15.06
6,000-15.08 Y2,000-15.08 66,000-15.08 48,000-15.06
30,000-15.04 12,000-15.08 32,000-15.06 42,000-15.04
94,000-15.02 6,000-15.00 16,000-15.02 2,000-15.00
60,000-15.02 24,000-15.00 X2,000-15.021 2,000-15.02
6,000-15.00 2,000-15.02 4,000-15.00 12,000-15.02
10,000-15.04 12,000-15.02 44,000-15.04 38,000-15.02
2,000-15.04 6,000-15.00 Y8,000-15.02 8,000-15.00
6,000-15.02 20,000-15.00 Y2,000-15.00 86,000-15.02
D660-15.02 22,000-15.04 22,000-15.06 12,000-15.08
10,000-15.06 10,000-15.08 8,000-15.06 4,000-15.08
12,000-15.06 X2,000-15.032 10,000-15.08 84,000-15.06
60,000-15.04 4,000-15.02 Y2,000-15.02 4,000-15.02
Y2,000-15.02 2,000-15.02 60,000-15.04 20,000-15.06
30,000-15.04 X2,000-15.044 10,000-15.04 10,000-15.02
64,000-15.04 12,000-15.06 12,000-15.04 12,000-15.06
14,000-15.04 28,000-15.06 6,000-15.04 6,000-15.06
6,000-15.04 8,000-15.06 106,000-15.04 42,000-15.02
2,000-15.00 12,000-15.02 206,000-15.00 14,000-14.98
6,000-15.00 2,000-14.98 34,000-15.00 2,000-14.98
6,000-15.00 2,000-14.98 44,000-15.00 8,000-14.98
36,000-15.00 6,000-14.98 2,000-15.00 20,000-14.98
2,000-14.96 10,000-14.98 2,000-14.96 2,000-14.98
4,000-14.96 2,000-14.98 20,000-14.96 Y2,000-14.96
74,000-14.96 6,000-14.94 2,000-14.96 10,000-14.94
4,000-14.96 46,000-14.94 2,000-14.92 6,000-14.94
20,000-14.96 2,000-14.94 4,000-14.96 14,000-14.94
10,000-14.96 16,000-14.94 2,000-14.92 54,000-14.96
6,000-14.94 14,000-14.96 2,000-14.94 20,000-14.96
2,000-14.94 2,000-14.96 2,000-14.94 8,000-14.96
70,000-14.94 2,000-14.92 154,000-14.94 134,000-14.96
2,000-14.94 4,000-14.96 82,000-14.98 2,000-15.00
12,000-14.98 2,000-14.96 Y8,000-14.98 160,000-15.00
24,000-14.98 162,000-14.96 90,000-14.94 8,000-14.92
14,000-14.94 2,000-14.92 24,000-14.90 6,000-14.88
Y2,000-14.88 30,000-14.88 Y4,000-14.86 10,000-14.86
34,000-14.84 112,000-14.82 2,000-14.80 8,000-14.82
190,000-14.80 88,000-14.78 Y10,000-14.80 242,000-14.80
2,000-14.82 20,000-14.80 138,000-14.82 2,000-14.80
38,000-14.82 6,000-14.80 130,000-14.82 88,000-14.80
X2,000-14.913 4,000-14.82 8,000-14.80 60,000-14.82
102,000-14.80 32,000-14.82 2,000-14.84 56,000-14.82
Y2,000-14.80 210,000-14.80 36,000-14.82 Y10,000-14.82
30,000-14.82 14,000-14.80 32,000-14.82 2,000-14.80
4,000-14.82 2,000-14.80 6,000-14.82 36,000-14.80
10,000-14.78 4,000-14.80 234,000-14.78 196,000-14.76
Y2,000-14.74 2,000-14.74 2,000-14.76 24,000-14.74
2,000-14.72 16,000-14.74 2,000-14.72 66,000-14.74
2,000-14.76 Y8,000-14.76 50,000-14.76 Y2,000-14.74
6,000-14.76 44,000-14.74 60,000-14.72 98,000-14.70
Y4,000-14.70 4,000-14.70 Y2,000-14.70 80,000-14.70
72,000-14.68 10,000-14.66 36,000-14.68 8,000-14.66
14,000-14.68 52,000-14.66 4,000-14.64 Y2,000-14.64
2,000-14.64 2,000-14.66 12,000-14.64 2,000-14.66
70,000-14.64 56,000-14.66 6,000-14.64 18,000-14.66
2,000-14.64 32,000-14.68 46,000-14.66 340,000-14.64
18,000-14.66 2,000-14.68 12,000-14.64 22,000-14.66
40,000-14.68 2,000-14.66 20,000-14.68 14,000-14.66
16,000-14.68 6,000-14.66 2,000-14.64 24,000-14.68
46,000-14.66 30,000-14.64 4,000-14.66 4,000-14.64
2,000-14.66 2,000-14.68 2,000-14.66 4,000-14.68
8,000-14.66 2,000-14.64 20,000-14.68 8,000-14.66
2,000-14.64 50,000-14.66 8,000-14.64 2,000-14.66
Y2,000-14.66 2,000-14.66 12,000-14.64 74,000-14.62
2,000-14.64 4,000-14.62 16,000-14.60 2,000-14.64
4,000-14.62 70,000-14.64 8,000-14.62 40,000-14.64
42,000-14.62 Y4,000-14.62 10,000-14.62 Y6,000-14.62
20,000-14.62 12,000-14.60 2,000-14.62 2,000-14.60
38,000-14.62 2,000-14.64 2,000-14.62 122,000-14.64
8,000-14.62 94,000-14.64 50,000-14.66 8,000-14.64
34,000-14.66 Y8,000-14.64 90,000-14.64 90,000-14.62
32,000-14.60 10,000-14.64 30,000-14.60 2,000-14.58
X2,000-14.667 14,000-14.58 Y2,000-14.58 8,000-14.58
50,000-14.60 144,000-14.62 234,000-14.64 170,000-14.66
174,000-14.68 12,000-14.64 330,000-14.68 8,000-14.66
6,000-14.68 16,000-14.64 388,000-14.68 30,000-14.70
8,000-14.68 412,000-14.70 12,000-14.72 46,000-14.74
Y4,000-14.74 22,000-14.74 14,000-14.76 36,000-14.78
4,000-14.80 8,000-14.78 28,000-14.80 32,000-14.78
8,000-14.76 Y2,000-14.76 6,000-14.76 Y2,000-14.76
8,000-14.74 4,000-14.76 30,000-14.74 36,000-14.72
6,000-14.70 20,000-14.72 2,000-14.70 6,000-14.72
2,000-14.70 112,000-14.72 22,000-14.74 18,000-14.76
94,000-14.74 40,000-14.76 28,000-14.78 12,000-14.76
22,000-14.74 4,000-14.76 42,000-14.74 8,000-14.76
Y2,000-14.74 2,000-14.76 48,000-14.74 10,000-14.76
4,000-14.74 64,000-14.76 34,000-14.78 Y2,000-14.80
8,000-14.80 X2,000-14.727 32,000-14.80 54,000-14.82
2,000-14.84 20,000-14.82 12,000-14.84 48,000-14.82
2,000-14.80 10,000-14.82 2,000-14.84 4,000-14.82
34,000-14.84 X2,000-14.83 36,000-14.84 X4,000-14.83
174,000-14.84 66,000-14.86 90,000-14.88 24,000-14.92
66,000-14.90 18,000-14.92 26,000-14.90 4,000-14.92
12,000-14.94 10,000-14.90 106,000-14.94 4,000-14.90
2,000-14.94 4,000-14.92 2,000-14.90 8,000-14.92
2,000-14.90 4,000-14.92 16,000-14.90 24,000-14.88
Y4,000-14.88 28,000-14.88 16,000-14.90 4,000-14.88
6,000-14.90 6,000-14.88 12,000-14.90 8,000-14.88
22,000-14.90 2,000-14.88 2,000-14.90 4,000-14.86
6,000-14.90 4,000-14.86 8,000-14.88 2,000-14.86
2,000-14.88 2,000-14.86 8,000-14.88 10,000-14.86
52,000-14.88 16,000-14.84 10,000-14.88 72,000-14.84
8,000-14.86 6,000-14.88 6,000-14.86 4,000-14.88
2,000-14.84 32,000-14.86 20,000-14.88 4,000-14.84
36,000-14.82 10,000-14.84 4,000-14.82 2,000-14.80
Y6,000-14.80 2,000-14.80 Y2,000-14.80 20,000-14.80
4,000-14.78 6,000-14.80 6,000-14.78 8,000-14.80
8,000-14.78 20,000-14.82 2,000-14.80 2,000-14.82
20,000-14.80 4,000-14.78 4,000-14.80 34,000-14.78
40,000-14.76 4,000-14.78 2,000-14.76 6,000-14.78
38,000-14.76 2,000-14.78 4,000-14.76 6,000-14.78
110,000-14.76 26,000-14.78 26,000-14.76 2,000-14.78
14,000-14.76 8,000-14.78 4,000-14.76 X2,000-14.779
14,000-14.76 10,000-14.74 8,000-14.76 10,000-14.74
2,000-14.76 144,000-14.74 16,000-14.72 104,000-14.74
28,000-14.76 8,000-14.74 4,000-14.72 2,000-14.74
4,000-14.72 40,000-14.74 6,000-14.72 2,000-14.74
10,000-14.72 Y2,000-14.72 16,000-14.72 6,000-14.74
4,000-14.72 4,000-14.74 2,000-14.72 2,000-14.74
2,000-14.72 2,000-14.74 20,000-14.72 4,000-14.74
6,000-14.72 2,000-14.74 76,000-14.72 32,000-14.70
70,000-14.72 Y2,000-14.70 2,000-14.72 2,000-14.70
44,000-14.72 6,000-14.70 4,000-14.72 4,000-14.70
50,000-14.72 8,000-14.70 2,000-14.72 176,000-14.70
Y2,000-14.70 144,000-14.70 56,000-14.68 Y8,000-14.70
26,000-14.68 Y8,000-14.70 2,000-14.68 2,000-14.70
110,000-14.68 Y12,000-14.70 6,000-14.70 4,000-14.68
4,000-14.70 26,000-14.68 2,000-14.70 476,000-14.68
94,000-14.66 24,000-14.64 210,000-14.68 20,000-14.64
18,000-14.62 16,000-14.68 2,000-14.62 Y22,000-14.62
78,000-14.62 Y2,000-14.66 22,000-14.66 2,000-14.62
44,000-14.66 10,000-14.62 10,000-14.66 2,000-14.62
36,000-14.66 24,000-14.68 32,000-14.64 74,000-14.62
74,000-14.60 Y2,000-14.60 18,000-14.60 2,000-14.70
32,000-14.62 4,000-14.64 2,000-14.66 2,000-14.62
38,000-14.66 206,000-14.68 4,000-14.66 42,000-14.62
2,000-14.66 Y10,000-14.68 4,000-14.64 8,000-14.70
2,000-14.64 2,000-14.70 144,000-14.68 34,000-14.64
36,000-14.68 10,000-14.64 12,000-14.68 2,000-14.64
2,000-14.68 28,000-14.64 42,000-14.62 10,000-14.60
4,000-14.62 10,000-14.60 2,000-14.62 20,000-14.60
20,000-14.62 2,000-14.60 26,000-14.62 Y2,000-14.62
80,000-14.62 12,000-14.66 8,000-14.62 92,000-14.60
Y2,000-14.60 58,000-14.60 2,000-14.62 14,000-14.60
46,000-14.62 4,000-14.60 Y2,000-14.60 34,000-14.60
260,000-14.58 160,000-14.56 28,000-14.58 2,000-14.56
4,000-14.58 28,000-14.60 Y12,000-14.60 8,000-14.60
Y2,000-14.58 4,000-14.60 2,000-14.56 12,000-14.60
2,000-14.56 8,000-14.58 2,000-14.56 108,000-14.60
X2,000-14.637 ]/-//[ 38,000-14.58 18,000-14.56
44,000-14.54 Y2,000-14.54 38,000-14.52 42,000-14.50
10,000-14.58 8,000-14.56 26,000-14.50 2,000-14.56
2,000-14.50 14,000-14.56 24,000-14.50 6,000-14.56
4,000-14.50 10,000-14.56 2,000-14.50 6,000-14.54
2,000-14.50 10,000-14.54 16,000-14.52 82,000-14.50
6,000-14.52 2,000-14.50 2,000-14.52 8,000-14.50
Y2,000-14.50 58,000-14.52 Y2,000-14.52 6,000-14.52
2,000-14.54 92,000-14.50 2,000-14.52 2,000-14.54
64,000-14.50 10,000-14.48 Y4,000-14.48 38,000-14.48
36,000-14.46 30,000-14.48 22,000-14.44 8,000-14.48
4,000-14.44 88,000-14.42 50,000-14.44 32,000-14.46
42,000-14.44 54,000-14.46 12,000-14.44 68,000-14.46
6,000-14.44 2,000-14.46 58,000-14.48 Y2,000-14.48
16,000-14.48 2,000-14.44 2,000-14.46 2,000-14.44
10,000-14.48 76,000-14.46 20,000-14.44 2,000-14.42
6,000-14.44 70,000-14.42 Y12,000-14.42 8,000-14.42
24,000-14.40 62,000-14.42 2,000-14.40 X2,000-14.456
2,000-14.42 56,000-14.40 Y4,000-14.40 12,000-14.40
58,000-14.38 6,000-14.40 20,000-14.36 74,000-14.34
70,000-14.32 138,000-14.30 16,000-14.34 4,000-14.32
4,000-14.34 12,000-14.32 Y8,000-14.32 6,000-14.32
8,000-14.30 72,000-14.32 58,000-14.34 20,000-14.32
2,000-14.34 Y4,000-14.34 14,000-14.34 2,000-14.36
2,000-14.34 30,000-14.32 12,000-14.30 16,000-14.32
86,000-14.30 56,000-14.28 2,000-14.30 72,000-14.28
Y4,000-14.28 18,000-14.28 10,000-14.26 40,000-14.28
18,000-14.26 8,000-14.28 78,000-14.26 6,000-14.24
98,000-14.22 Y8,000-14.22 108,000-14.22 84,000-14.20
4,000-14.22 62,000-14.20 32,000-14.18 12,000-14.16
2,000-14.20 34,000-14.18 88,000-14.16 4,000-14.20
2,000-14.16 4,000-14.18 64,000-14.16 8,000-14.18
10,000-14.16 6,000-14.14 18,000-14.18 18,000-14.20
8,000-14.18 22,000-14.16 88,000-14.20 10,000-14.18
2,000-14.20 20,000-14.18 24,000-14.16 Y4,000-14.16
2,000-14.16 Y8,000-14.16 26,000-14.16 2,000-14.20
40,000-14.16 4,000-14.14 10,000-14.16 4,000-14.18
2,000-14.16 36,000-14.14 2,000-14.12 8,000-14.14
4,000-14.16 2,000-14.12 8,000-14.16 6,000-14.14
20,000-14.16 14,000-14.14 20,000-14.18 4,000-14.16
6,000-14.18 2,000-14.20 66,000-14.14 108,000-14.12
Y2,000-14.12 24,000-14.12 24,000-14.14 30,000-14.12
2,000-14.14 2,000-14.12 Y2,000-14.10 76,000-14.10
50,000-14.18 2,000-14.12 6,000-14.18 308,000-14.20
12,000-14.22 24,000-14.20 100,000-14.18 2,000-14.22
34,000-14.20 92,000-14.18 4,000-14.16 34,000-14.18
6,000-14.16 22,000-14.22 2,000-14.16 30,000-14.18
2,000-14.16 4,000-14.18 2,000-14.16 38,000-14.18
2,000-14.22 2,000-14.16 100,000-14.18 4,000-14.16
8,000-14.18 2,000-14.16 4,000-14.18 4,000-14.16
10,000-14.20 10,000-14.16 D1-14.80 4,000-14.22
2,000-14.16 30,000-14.22 6,000-14.20 2,000-14.18
4,000-14.20 14,000-14.22 4,000-14.18 142,000-14.22
62,000-14.20 10,000-14.18 10,000-14.24 Y2,000-14.24
14,000-14.26 Y2,000-14.26 2,000-14.22 12,000-14.26
Y2,000-14.28 28,000-14.28 6,000-14.30 8,000-14.26
4,000-14.24 4,000-14.26 14,000-14.30 4,000-14.28
Y4,000-14.28 4,000-14.30 2,000-14.28 4,000-14.30
2,000-14.32 2,000-14.30 46,000-14.32 14,000-14.34
30,000-14.32 2,000-14.30 4,000-14.34 10,000-14.32
4,000-14.30 106,000-14.32 10,000-14.34 4,000-14.32
2,000-14.30 12,000-14.34 2,000-14.30 2,000-14.34
2,000-14.30 50,000-14.32 2,000-14.30 6,000-14.36
2,000-14.30 20,000-14.36 4,000-14.32 2,000-14.36
Y2,000-14.34 12,000-14.34 16,000-14.32 Y2,000-14.32
14,000-14.32 Y2,000-14.32 26,000-14.32 4,000-14.36
2,000-14.34 2,000-14.36 6,000-14.34 2,000-14.36
4,000-14.34 2,000-14.36 2,000-14.32 8,000-14.36
26,000-14.38 2,000-14.34 2,000-14.38 10,000-14.40
2,000-14.36 80,000-14.34 6,000-14.32 6,000-14.36
Y2,000-14.36 54,000-14.32 2,000-14.34 16,000-14.32
2,000-14.30 54,000-14.34 30,000-14.36 8,000-14.34
Y2,000-14.36 10,000-14.36 10,000-14.34 32,000-14.32
302,000-14.30 28,000-14.28 6,000-14.32 2,000-14.28
2,000-14.30 2,000-14.32 10,000-14.26 14,000-14.30
20,000-14.28 160,000-14.32 2,000-14.30 Y6,000-14.30
6,000-14.30 150,000-14.34 150,000-14.36 8,000-14.34
6,000-14.32 2,000-14.30 26,000-14.34 56,000-14.36
2,000-14.38 28,000-14.36 12,000-14.40 14,000-14.36
12,000-14.38 2,000-14.36 D697-14.34 64,000-14.34
2,000-14.38 12,000-14.34 Y2,000-14.34 14,000-14.32
14,000-14.34 4,000-14.32 2,000-14.36 4,000-14.34
2,000-14.32 2,000-14.34 6,000-14.36 12,000-14.34
2,000-14.32 18,000-14.36 2,000-14.34 72,000-14.36
6,000-14.34 Y2,000-14.34 14,000-14.34 52,000-14.36
2,000-14.34 52,000-14.38 8,000-14.36 Y2,000-14.36
48,000-14.36 6,000-14.34 44,000-14.36 2,000-14.34
16,000-14.36 6,000-14.40 2,000-14.34 20,000-14.36
2,000-14.34 50,000-14.36 2,000-14.34 16,000-14.36
6,000-14.34 Y2,000-14.34 10,000-14.34 4,000-14.36
4,000-14.34 6,000-14.38 2,000-14.34 10,000-14.38
16,000-14.36 4,000-14.38 2,000-14.36 2,000-14.38
Y2,000-14.38 86,000-14.38 24,000-14.40 10,000-14.42
16,000-14.40 20,000-14.42 Y2,000-14.42 120,000-14.42
16,000-14.44 52,000-14.46 2,000-14.48 10,000-14.46
6,000-14.48 18,000-14.46 6,000-14.48 2,000-14.46
4,000-14.48 16,000-14.46 2,000-14.48 50,000-14.46
70,000-14.44 26,000-14.46 18,000-14.42 2,000-14.44
2,000-14.42 42,000-14.44 Y2,000-14.44 6,000-14.44
12,000-14.46 2,000-14.44 4,000-14.46 8,000-14.44
70,000-14.46 Y6,000-14.46 2,000-14.46 174,000-14.48
24,000-14.46 26,000-14.48 22,000-14.46 Y2,000-14.46
2,000-14.46 10,000-14.48 2,000-14.46 10,000-14.48
2,000-14.46 10,000-14.48 16,000-14.46 Y2,000-14.46
12,000-14.46 14,000-14.44 2,000-14.46 4,000-14.44
136,000-14.46 Y2,000-14.46 28,000-14.48 2,000-14.46
42,000-14.48 10,000-14.46 44,000-14.50 72,000-14.52
64,000-14.54 68,000-14.56 6,000-14.58 4,000-14.56
42,000-14.58 6,000-14.60 2,000-14.58 Y2,000-14.60
58,000-14.60 6,000-14.62 64,000-14.60 36,000-14.58
42,000-14.60 10,000-14.62 Y2,000-14.62 2,000-14.60
4,000-14.58 40,000-14.62 44,000-14.60 88,000-14.58
10,000-14.56 30,000-14.54 54,000-14.52 2,000-14.50
34,000-14.54 2,000-14.56 2,000-14.54 2,000-14.56
Y2,000-14.54 90,000-14.54 2,000-14.52 38,000-14.54
40,000-14.56 6,000-14.58 6,000-14.56 4,000-14.58
6,000-14.56 18,000-14.58 78,000-14.60 34,000-14.62
40,000-14.60 30,000-14.62 6,000-14.64 16,000-14.62
Y2,000-14.64 32,000-14.64 24,000-14.66 40,000-14.64
106,000-14.66 Y20,000-14.66 2,000-14.66 Y2,000-14.66
Y406,000-14.68 70,000-14.68 20,000-14.66 40,000-14.68
128,000-14.70 66,000-14.72 6,000-14.74 12,000-14.72
4,000-14.70 6,000-14.72 8,000-14.70 90,000-14.72
4,000-14.74 16,000-14.72 74,000-14.74 4,000-14.72
172,000-14.74 130,000-14.72 46,000-14.70 2,000-14.68
2,000-14.70 X2,000-14.70 10,000-14.70 10,000-14.68
X6,000-14.68 38,000-14.66 10,000-14.68 26,000-14.66
44,000-14.68 6,000-14.64 X2,000-14.66 2,000-14.64
X2,000-14.64 50,000-14.64 4,000-14.62 X2,000-14.63
24,000-14.62 X2,000-14.62 12,000-14.62 12,000-14.60
2,000-14.62 X2,000-14.61 2,000-14.62 28,000-14.60
Y2,000-14.60 2,000-14.60 Y2,000-14.60 10,000-14.60
Y4,000-14.60 2,000-14.60 Y4,000-14.60 8,000-14.58
26,000-14.60 Y6,000-14.60 14,000-14.60 X2,000-14.60
58,000-14.60 2,000-14.62 8,000-14.60 74,000-14.62
Y6,000-14.62 52,000-14.62 Y10,000-14.62 60,000-14.62
X2,000-14.62 48,000-14.64 2,000-14.66 42,000-14.64
14,000-14.66 10,000-14.64 36,000-14.62 X2,000-14.62
16,000-14.62 Y2,000-14.62 2,000-14.62 4,000-14.60
Y2,000-14.60 16,000-14.60 Y2,000-14.60 6,000-14.60
Y8,000-14.60 22,000-14.60 4,000-14.62 10,000-14.60
106,000-14.58 16,000-14.60 Y8,000-14.60 16,000-14.60
X2,000-14.60 46,000-14.62 10,000-14.60 Y6,000-14.60
90,000-14.60 Y8,000-14.60 30,000-14.60 2,000-14.62
4,000-14.60 X2,000-14.60 4,000-14.60 2,000-14.58
4,000-14.60 10,000-14.64 6,000-14.62 X2,000-14.62
88,000-14.60 250,000-14.58 12,000-14.56 8,000-14.58
X2,000-14.62 10,000-14.60 Y4,000-14.60 12,000-14.58
2,000-14.56 X2,000-14.58 Y4,000-14.58 8,000-14.58
6,000-14.62 22,000-14.58 X2,000-14.59 22,000-14.56
18,000-14.58 92,000-14.60 10,000-14.58 Y4,000-14.58
20,000-14.58 Y8,000-14.58 28,000-14.58 2,000-14.62
X2,000-14.60 Y8,000-14.58 6,000-14.58 22,000-14.60
30,000-14.62 20,000-14.60 78,000-14.62 52,000-14.64
8,000-14.66 4,000-14.64 18,000-14.66 4,000-14.64
8,000-14.68 2,000-14.66 16,000-14.68 36,000-14.70
10,000-14.72 8,000-14.70 Y2,000-14.72 12,000-14.72
40,000-14.74 240,000-14.76 12,000-14.78 20,000-14.76
8,000-14.78 Y2,000-14.78 2,000-14.76 6,000-14.78
4,000-14.76 8,000-14.78 16,000-14.76 X18,000-14.76
26,000-14.76 74,000-14.78 30,000-14.76 12,000-14.74
30,000-14.76 44,000-14.74 72,000-14.72 X4,000-14.71
12,000-14.70 20,000-14.72 2,000-14.70 X2,000-14.71
8,000-14.72 Y2,000-14.74 2,000-14.72 54,000-14.74
Y4,000-14.74 16,000-14.74 Y2,000-14.74 2,000-14.74
4,000-14.76 12,000-14.74 8,000-14.76 6,000-14.74
2,000-14.76 22,000-14.74 Y2,000-14.74 2,000-14.74
Y2,000-14.74 16,000-14.74 2,000-14.76 34,000-14.74
60,000-14.76 X2,000-14.77 18,000-14.76 10,000-14.78
26,000-14.74 24,000-14.72 16,000-14.76 2,000-14.74
4,000-14.76 10,000-14.74 102,000-14.76 Y2,000-14.76
2,000-14.78 8,000-14.76 4,000-14.78 X2,000-14.77
4,000-14.76 12,000-14.78 Y2,000-14.78 50,000-14.78
4,000-14.80 2,000-14.78 Y8,000-14.78 2,000-14.78
78,000-14.80 52,000-14.82 6,000-14.84 8,000-14.82
6,000-14.84 4,000-14.82 78,000-14.84 38,000-14.86
12,000-14.84 4,000-14.86 14,000-14.84 44,000-14.86
8,000-14.88 2,000-14.86 16,000-14.88 Y2,000-14.88
2,000-14.88 4,000-14.86 12,000-14.88 2,000-14.86
10,000-14.88 10,000-14.86 6,000-14.88 2,000-14.86
42,000-14.88 16,000-14.86 8,000-14.88 6,000-14.86
X2,000-14.87 36,000-14.88 212,000-14.86 86,000-14.84
2,000-14.88 26,000-14.82 20,000-14.80 26,000-14.78
52,000-14.80 X2,000-14.80 4,000-14.82 58,000-14.78
14,000-14.76 10,000-14.78 16,000-14.76 X2,000-14.77
2,000-14.76 Y4,000-14.76 8,000-14.76 X2,000-14.77
2,000-14.76 X2,000-14.77 2,000-14.76 6,000-14.78
10,000-14.76 X2,000-14.77 2,000-14.76 6,000-14.78
X2,000-14.77 4,000-14.78 4,000-14.76 2,000-14.78
X2,000-14.77 2,000-14.78 8,000-14.76 Y4,000-14.76
X2,000-14.77 Y2,000-14.76 56,000-14.78 2,000-14.76
18,000-14.78 2,000-14.80 6,000-14.76 8,000-14.78
2,000-14.80 X2,000-14.78 4,000-14.76 Y2,000-14.76
6,000-14.78 X2,000-14.77 2,000-14.78 32,000-14.76
14,000-14.78 Y4,000-14.76 2,000-14.76 X2,000-14.77
4,000-14.78 84,000-14.76 14,000-14.74 8,000-14.72
26,000-14.74 16,000-14.72 6,000-14.74 4,000-14.76
X2,000-14.75 10,000-14.74 4,000-14.76 20,000-14.74
12,000-14.72 X2,000-14.73 14,000-14.74 6,000-14.76
2,000-14.74 6,000-14.76 2,000-14.74 8,000-14.76
2,000-14.74 X2,000-14.75 4,000-14.76 16,000-14.74
224,000-14.76 20,000-14.78 Y2,000-14.78 38,000-14.78
18,000-14.80 X2,000-14.79 32,000-14.80 4,000-14.78
4,000-14.80 X2,000-14.79 16,000-14.78 Y2,000-14.80
18,000-14.80 4,000-14.78 18,000-14.80 4,000-14.82
10,000-14.80 4,000-14.82 2,000-14.80 8,000-14.82
X2,000-14.81 8,000-14.82 4,000-14.84 Y2,000-14.84
10,000-14.80 Y4,000-14.84 4,000-14.80 2,000-14.82
8,000-14.80 Y2,000-14.84 4,000-14.80 2,000-14.82
X2,000-14.83 32,000-14.84 14,000-14.86 4,000-14.84
22,000-14.86 X2,000-14.85 16,000-14.86 6,000-14.88
4,000-14.84 2,000-14.86 130,000-14.84 4,000-14.86
34,000-14.82 2,000-14.84 4,000-14.82 2,000-14.84
6,000-14.86 4,000-14.84 2,000-14.86 4,000-14.84
2,000-14.86 8,000-14.84 X2,000-14.85 2,000-14.84
6,000-14.86 2,000-14.84 2,000-14.86 40,000-14.84
X2,000-14.85 62,000-14.84 6,000-14.86 16,000-14.84
6,000-14.86 18,000-14.84 6,000-14.82 2,000-14.84
X2,000-14.83 2,000-14.84 X2,000-14.83 30,000-14.82
4,000-14.84 6,000-14.82 X2,000-14.83 12,000-14.82
X2,000-14.83 2,000-14.84 6,000-14.82 160,000-14.84
Y2,000-14.84 36,000-14.84 Y2,000-14.86 54,000-14.86
X2,000-14.85 8,000-14.86 Y2,000-14.86 8,000-14.86
10,000-14.88 Y30,000-14.88 12,000-14.88 4,000-14.86
4,000-14.88 2,000-14.86 2,000-14.88 Y2,000-14.88
2,000-14.86 12,000-14.88 20,000-14.86 Y6,000-14.88
2,000-14.86 738,000-14.88 Y2,000-14.88 18,000-14.88
Y2,000-14.88 86,000-14.88 66,000-14.90 Y2,000-14.90
16,000-14.90 Y36,000-14.90 34,000-14.90 24,000-14.88
40,000-14.90 26,000-14.92 X4,000-14.91 30,000-14.92
62,000-14.94 60,000-14.96 126,000-14.94 10,000-14.96
4,000-14.94 X2,000-14.93 2,000-14.92 12,000-14.94
X2,000-14.93 8,000-14.92 2,000-14.94 X10,000-14.94
Y2,000-14.94 4,000-14.94 X2,000-14.93 8,000-14.94
4,000-14.92 14,000-14.94 X2,000-14.93 54,000-14.94
Y2,000-14.96 4,000-14.96 12,000-14.94 4,000-14.96
20,000-14.94 10,000-14.96 2,000-14.94 4,000-14.96
20,000-14.94 2,000-14.96 2,000-14.94 6,000-14.96
20,000-14.94 8,000-14.96 30,000-14.94 10,000-14.92
X2,000-14.93 80,000-14.94 Y10,000-14.94 46,000-14.94
38,000-14.96 2,000-14.94 X2,000-14.943 X2,000-14.95
10,000-14.94 42,000-14.96 X2,000-14.95 28,000-14.96
12,000-14.98 2,000-14.96 148,000-14.98 Y4,000-14.96
2,000-14.98 X8,000-14.972 2,000-14.98 X2,000-14.97
2,000-14.98 8,000-14.96 48,000-14.98 X2,000-14.97
144,000-14.98 12,000-15.00 10,000-14.98 62,000-15.00
X2,000-14.99 32,000-15.00 Y40,000-15.00 160,000-15.00
36,000-15.02 144,000-15.00 Y2,000-15.02 2,000-15.02
X8,000-14.995 X2,000-15.01 4,000-15.00 8,000-15.02
X2,000-15.01 2,000-15.02 12,000-15.00 14,000-15.02
30,000-15.00 72,000-15.02 14,000-15.04 X2,000-15.03
10,000-15.02 114,000-15.04 2,000-15.02 30,000-15.06
8,000-15.04 18,000-15.06 X4,000-15.05 4,000-15.04
2,000-15.06 X12,000-15.031 148,000-15.06 2,000-15.08
38,000-15.06 2,000-15.08 Y14,000-15.08 106,000-15.06
Y2,000-15.08 X2,000-15.07 2,000-15.08 2,000-15.06
Y2,000-15.08 4,000-15.06 Y2,000-15.08 10,000-15.06
Y4,000-15.08 116,000-15.08 4,000-15.10 2,000-15.08
88,000-15.10 10,000-15.08 22,000-15.10 6,000-15.08
44,000-15.10 6,000-15.12 58,000-15.10 18,000-15.12
8,000-15.14 12,000-15.12 2,000-15.14 Y2,000-15.14
10,000-15.12 Y4,000-15.14 20,000-15.14 86,000-15.12
Y12,000-15.14 22,000-15.12 X2,000-15.11 12,000-15.12
Y4,000-15.14 20,000-15.14 Y6,000-15.14 2,000-15.14
8,000-15.16 2,000-15.14 22,000-15.16 2,000-15.14
2,000-15.16 6,000-15.14 X2,000-15.15 58,000-15.16
Y6,000-15.16 68,000-15.16 12,000-15.18 12,000-15.16
14,000-15.18 X8,000-15.103 64,000-15.16 8,000-15.18
Y4,000-15.18 6,000-15.16 Y2,000-15.16 Y4,000-15.18
2,000-15.18 X2,000-15.17 20,000-15.18 Y10,000-15.18
60,000-15.16 2,000-15.18 Y2,000-15.14 12,000-15.16
6,000-15.18 8,000-15.16 102,000-15.18 384,000-15.20
226,000-15.22 152,000-15.24 168,000-15.26 26,000-15.28
2,000-15.24 102,000-15.30 Y30,000-15.30 8,000-15.32
Y4,000-15.32 48,000-15.34 Y8,000-15.34 10,000-15.28
8,000-15.34 156,000-15.30 22,000-15.32 18,000-15.34
16,000-15.32 36,000-15.30 46,000-15.34 8,000-15.36
12,000-15.34 14,000-15.36 8,000-15.34 38,000-15.36
Y16,000-15.36 10,000-15.34 62,000-15.36 144,000-15.34
40,000-15.36 4,000-15.38 4,000-15.36 X2,000-15.37
X2,000-15.258 2,000-15.38 4,000-15.36 24,000-15.38
14,000-15.36 100,000-15.38 Y12,000-15.38 52,000-15.38
40,000-15.40 40,000-15.38 130,000-15.40 120,000-15.42
6,000-15.38 36,000-15.44 6,000-15.42 32,000-15.44
110,000-15.46 22,000-15.44 10,000-15.46 4,000-15.44
10,000-15.46 2,000-15.44 2,000-15.46 32,000-15.44
2,000-15.46 2,000-15.44 40,000-15.46 6,000-15.44
14,000-15.46 2,000-15.44 2,000-15.46 384,000-15.44
146,000-15.42 20,000-15.40 46,000-15.38 6,000-15.36
4,000-15.42 12,000-15.40 22,000-15.42 12,000-15.44
100,000-15.42 42,000-15.40 8,000-15.36 50,000-15.38
X14,000-15.419 2,000-15.40 2,000-15.38 40,000-15.40
2,000-15.38 X2,000-15.39 98,000-15.38 40,000-15.40
14,000-15.38 18,000-15.40 2,000-15.42 104,000-15.40
8,000-15.38 94,000-15.36 2,000-15.38 118,000-15.36
X2,000-15.38 38,000-15.36 2,000-15.38 X2,000-15.37
28,000-15.38 24,000-15.36 4,000-15.38 Y2,000-15.38
14,000-15.40 10,000-15.36 2,000-15.40 18,000-15.36
6,000-15.38 54,000-15.36 8,000-15.34 2,000-15.36
262,000-15.34 90,000-15.32 Y2,000-15.30 12,000-15.30
52,000-15.34 10,000-15.32 22,000-15.34 4,000-15.32
2,000-15.34 56,000-15.36 20,000-15.38 4,000-15.36
98,000-15.40 36,000-15.42 10,000-15.40 X2,000-15.41
4,000-15.40 4,000-15.42 140,000-15.40 72,000-15.36
28,000-15.38 4,000-15.36 20,000-15.40 4,000-15.36
6,000-15.40 2,000-15.36 28,000-15.40 2,000-15.38
2,000-15.40 30,000-15.42 Y2,000-15.44 94,000-15.44
6,000-15.42 2,000-15.40 X2,000-15.42 78,000-15.42
6,000-15.40 Y2,000-15.40 4,000-15.40 12,000-15.42
2,000-15.40 26,000-15.42 6,000-15.40 88,000-15.42
2,000-15.44 Y2,000-15.44 2,000-15.44 6,000-15.46
4,000-15.44 4,000-15.42 8,000-15.44 8,000-15.46
2,000-15.44 64,000-15.46 2,000-15.48 2,000-15.46
2,000-15.48 14,000-15.46 Y2,000-15.48 4,000-15.48
2,000-15.46 40,000-15.48 4,000-15.46 132,000-15.48
96,000-15.50 Y2,000-15.50 68,000-15.50 Y2,000-15.50
42,000-15.50 16,000-15.48 4,000-15.46 6,000-15.48
Y18,000-15.48 2,000-15.46 X36,000-15.46 22,000-15.48
8,000-15.50 Y2,000-15.50 28,000-15.52 X2,000-15.477
48,000-15.52 18,000-15.50 6,000-15.52 2,000-15.50
6,000-15.52 Y2,000-15.52 X2,000-15.51 20,000-15.52
10,000-15.50 14,000-15.52 10,000-15.50 14,000-15.52
174,000-15.50 18,000-15.48 4,000-15.50 12,000-15.48
X6,000-15.49 14,000-15.48 2,000-15.50 88,000-15.48
16,000-15.46 2,000-15.48 2,000-15.46 2,000-15.48
X2,000-15.47 10,000-15.46 X2,000-15.47 4,000-15.46
X2,000-15.47 150,000-15.48 10,000-15.46 14,000-15.48
X4,000-15.48 Y4,000-15.48 14,000-15.48 X2,000-15.48
Y8,000-15.46 10,000-15.46 68,000-15.48 X2,000-15.47
2,000-15.48 2,000-15.46 8,000-15.48 X2,000-15.47
Y8,000-15.46 4,000-15.46 38,000-15.48 Y4,000-15.48
58,000-15.48 X6,000-15.48 2,000-15.46 6,000-15.48
Y4,000-15.48 8,000-15.48 6,000-15.46 18,000-15.48
Y2,000-15.48 40,000-15.46 X2,000-15.47 Y8,000-15.46
Y2,000-15.48 8,000-15.48 284,000-15.46 Y2,000-15.46
154,000-15.46 24,000-15.44 14,000-15.42 Y6,000-15.42
24,000-15.46 20,000-15.44 6,000-15.46 86,000-15.44
6,000-15.42 Y6,000-15.46 12,000-15.44 X2,000-15.45
84,000-15.44 22,000-15.42 2,000-15.44 184,000-15.42
24,000-15.40 2,000-15.42 2,000-15.40 74,000-15.38
2,000-15.36 12,000-15.38 52,000-15.36 2,000-15.38
70,000-15.36 8,000-15.34 2,000-15.36 26,000-15.34
20,000-15.36 46,000-15.34 10,000-15.36 30,000-15.34
22,000-15.32 10,000-15.34 2,000-15.32 2,000-15.34
2,000-15.32 86,000-15.34 10,000-15.36 48,000-15.38
2,000-15.40 2,000-15.36 198,000-15.38 22,000-15.36
22,000-15.38 X42,000-15.434 2,000-15.40 X2,000-15.37
2,000-15.38 14,000-15.36 X2,000-15.37 12,000-15.36
18,000-15.38 180,000-15.36 42,000-15.34 10,000-15.32
12,000-15.34 2,000-15.32 46,000-15.36 68,000-15.32
6,000-15.34 4,000-15.32 X16,000-15.35 X2,000-15.33
16,000-15.34 Y12,000-15.34 120,000-15.34 X2,000-15.35
54,000-15.36 4,000-15.34 4,000-15.36 2,000-15.34
20,000-15.36 2,000-15.38 48,000-15.36 X2,000-15.37
134,000-15.38 Y2,000-15.38 108,000-15.40 38,000-15.42
Y2,000-15.42 16,000-15.42 X2,000-15.373 44,000-15.42
104,000-15.44 6,000-15.46 132,000-15.44 68,000-15.42
4,000-15.44 40,000-15.42 6,000-15.44 94,000-15.42
8,000-15.40 12,000-15.42 X2,000-15.42 2,000-15.42
2,000-15.40 X2,000-15.41 2,000-15.40 12,000-15.42
10,000-15.40 52,000-15.42 4,000-15.44 X2,000-15.43
24,000-15.42 90,000-15.44 10,000-15.46 4,000-15.44
8,000-15.46 162,000-15.44 2,000-15.42 4,000-15.44
X2,000-15.44 2,000-15.42 2,000-15.44 X2,000-15.43
8,000-15.42 8,000-15.44 6,000-15.42 4,000-15.44
X4,000-15.44 2,000-15.44 6,000-15.42 X2,000-15.43
76,000-15.44 10,000-15.46 X2,000-15.46 22,000-15.44
28,000-15.46 Y20,000-15.46 10,000-15.46 2,000-15.48
2,000-15.46 62,000-15.48 60,000-15.50 2,000-15.48
2,000-15.50 10,000-15.48 140,000-15.50 Y24,000-15.50
X2,000-15.50 4,000-15.52 16,000-15.50 4,000-15.52
10,000-15.50 Y200,000-15.52 62,000-15.52 X4,000-15.52
22,000-15.52 10,000-15.50 26,000-15.52 X4,000-15.52
4,000-15.52 X6,000-15.52 14,000-15.52 14,000-15.54
10,000-15.52 2,000-15.54 X4,000-15.54 34,000-15.54
4,000-15.56 4,000-15.54 48,000-15.56 8,000-15.54
14,000-15.56 X4,000-15.56 4,000-15.56 70,000-15.58
X10,000-15.58 14,000-15.58 216,000-15.60 22,000-15.62
6,000-15.64 2,000-15.62 122,000-15.64 8,000-15.66
142,000-15.64 2,000-15.62 40,000-15.64 12,000-15.62
2,000-15.66 6,000-15.64 42,000-15.66 198,000-15.68
56,000-15.70 22,000-15.72 X2,000-15.526 8,000-15.72
22,000-15.74 10,000-15.72 82,000-15.74 Y4,000-15.74
8,000-15.76 58,000-15.74 2,000-15.76 2,000-15.74
42,000-15.76 30,000-15.78 166,000-15.80 10,000-15.82
2,000-15.84 12,000-15.82 70,000-15.84 30,000-15.86
262,000-15.84 38,000-15.82 16,000-15.84 8,000-15.82
24,000-15.84 8,000-15.86 32,000-15.84 Y4,000-15.84
8,000-15.84 100,000-15.82 14,000-15.84 4,000-15.86
2,000-15.82 6,000-15.84 10,000-15.82 2,000-15.84
8,000-15.82 4,000-15.84 258,000-15.82 20,000-15.80
4,000-15.82 34,000-15.84 8,000-15.86 D500-15.713
8,000-15.84 60,000-15.86 64,000-15.88 10,000-15.86
10,000-15.88 4,000-15.86 10,000-15.88 2,000-15.90
12,000-15.88 10,000-15.86 40,000-15.88 70,000-15.90
4,000-15.88 2,000-15.90 86,000-15.88 12,000-15.86
2,000-15.88 2,000-15.90 48,000-15.88 10,000-15.86
X22,000-15.811 96,000-15.86 176,000-15.84 56,000-15.86
6,000-15.88 22,000-15.86 4,000-15.84 6,000-15.88
2,000-15.82 2,000-15.86 24,000-15.84 20,000-15.86
12,000-15.84 2,000-15.86 2,000-15.84 8,000-15.86
22,000-15.84 10,000-15.82 38,000-15.84 Y6,000-15.84
12,000-15.84 Y2,000-15.84 4,000-15.84 Y6,000-15.84
22,000-15.82 4,000-15.86 8,000-15.84 20,000-15.82
28,000-15.84 Y8,000-15.84 2,000-15.84 6,000-15.86
280,000-15.84 40,000-15.82 Y2,000-15.82 16,000-15.84
X2,000-15.83 204,000-15.82 6,000-15.84 28,000-15.82
26,000-15.80 4,000-15.82 34,000-15.80 56,000-15.78
8,000-15.76 96,000-15.74 Y2,000-15.74 12,000-15.74
Y2,000-15.74 4,000-15.72 X24,000-15.826 8,000-15.74
Y2,000-15.74 24,000-15.74 Y4,000-15.74 10,000-15.72
Y2,000-15.74 2,000-15.72 2,000-15.74 22,000-15.72
Y16,000-15.72 78,000-15.72 2,000-15.70 Y2,000-15.70
20,000-15.70 2,000-15.72 18,000-15.70 62,000-15.68
84,000-15.66 6,000-15.68 26,000-15.66 4,000-15.64
X290,000-15.51 34,000-15.64 26,000-15.66 2,000-15.68
6,000-15.66 24,000-15.68 X2,000-15.69 20,000-15.68
126,000-15.70 Y2,000-15.72 12,000-15.72 Y2,000-15.72
2,000-15.72 2,000-15.74 Y2,000-15.74 26,000-15.76
2,000-15.78 30,000-15.76 4,000-15.78 20,000-15.76
8,000-15.78 2,000-15.76 X6,000-15.77 6,000-15.78
X2,000-15.77 66,000-15.78 108,000-15.80 30,000-15.82
2,000-15.80 Y4,000-15.82 6,000-15.82 6,000-15.84
2,000-15.82 6,000-15.84 24,000-15.82 X6,000-15.83
10,000-15.82 42,000-15.84 Y6,000-15.84 108,000-15.84
26,000-15.86 14,000-15.84 62,000-15.86 2,000-15.84
4,000-15.86 2,000-15.84 12,000-15.86 2,000-15.84
30,000-15.86 2,000-15.84 8,000-15.86 Y2,000-15.86
16,000-15.86 82,000-15.88 2,000-15.86 52,000-15.88
Y8,000-15.88 8,000-15.90 4,000-15.88 164,000-15.90
6,000-15.88 20,000-15.90 Y4,000-15.90 14,000-15.90
4,000-15.88 6,000-15.90 10,000-15.92 2,000-15.90
18,000-15.92 80,000-15.90 X2,000-15.91 34,000-15.90
32,000-15.92 6,000-15.90 X6,000-15.91 2,000-15.92
20,000-15.90 X10,000-15.91 26,000-15.90 8,000-15.92
X2,000-15.91 236,000-15.90 198,000-15.88 2,000-15.86
Y2,000-15.86 16,000-15.84 24,000-15.90 20,000-15.86
2,000-15.88 X4,000-15.87 4,000-15.88 64,000-15.86
Y2,000-15.86 2,000-15.84 38,000-15.86 Y4,000-15.86
2,000-15.88 2,000-15.86 2,000-15.88 10,000-15.86
X4,000-15.87 8,000-15.86 4,000-15.88 2,000-15.86
2,000-15.88 4,000-15.86 4,000-15.88 18,000-15.86
12,000-15.88 2,000-15.86 2,000-15.88 2,000-15.86
4,000-15.88 X2,000-15.87 2,000-15.88 10,000-15.86
58,000-15.88 8,000-15.86 26,000-15.90 4,000-15.88
12,000-15.86 10,000-15.88 6,000-15.86 14,000-15.88
Y2,000-15.86 8,000-15.86 4,000-15.88 62,000-15.86
32,000-15.88 X2,000-15.87 D1,478-15.72 42,000-15.88
Y4,000-15.90 48,000-15.90 2,000-15.88 6,000-15.90
6,000-15.88 16,000-15.90 56,000-15.88 Y10,000-15.88
18,000-15.88 30,000-15.90 4,000-15.88 2,000-15.90
2,000-15.88 2,000-15.90 2,000-15.88 6,000-15.90
X2,000-15.89 2,000-15.90 2,000-15.88 4,000-15.90
10,000-15.88 86,000-15.90 102,000-15.92 18,000-15.94
28,000-15.92 4,000-15.94 42,000-15.92 36,000-15.94
6,000-15.96 6,000-15.94 4,000-15.96 4,000-15.94
20,000-15.96 2,000-15.94 76,000-15.96 2,000-15.98
Y2,000-15.98 34,000-15.98 116,000-15.96 14,000-15.98
Y2,000-15.98 6,000-15.96 2,000-15.98 X2,000-15.91
X2,000-15.97 4,000-15.96 6,000-15.98 Y2,000-15.98
20,000-15.98 10,000-15.96 4,000-15.98 14,000-15.96
108,000-15.98 Y2,000-15.98 4,000-15.98 Y24,000-15.98
62,000-16.00 390,000-15.98 72,000-16.00 62,000-15.98
2,000-16.00 142,000-15.98 Y4,000-15.98 104,000-15.98
186,000-15.96 38,000-15.94 66,000-15.92 196,000-15.90
10,000-15.92 164,000-15.88 270,000-15.86 314,000-15.84
30,000-15.86 2,000-15.84 106,000-15.82 2,000-15.84
2,000-15.82 10,000-15.84 12,000-15.82 Y12,000-15.82
98,000-15.82 38,000-15.80 Y4,000-15.80 48,000-15.80
X2,000-15.79 24,000-15.80 80,000-15.82 62,000-15.84
2,000-15.86 132,000-15.84 136,000-15.82 150,000-15.80
90,000-15.78 14,000-15.80 4,000-15.78 74,000-15.80
8,000-15.82 34,000-15.80 20,000-15.82 X2,000-15.81
16,000-15.82 12,000-15.80 156,000-15.82 Y2,000-15.82
2,000-15.82 Y2,000-15.82 14,000-15.82 34,000-15.84
4,000-15.82 4,000-15.84 32,000-15.82 6,000-15.84
10,000-15.82 10,000-15.84 Y6,000-15.84 30,000-15.84
4,000-15.82 34,000-15.84 2,000-15.86 Y8,000-15.86
12,000-15.84 Y2,000-15.86 10,000-15.84 20,000-15.86
4,000-15.84 20,000-15.86 2,000-15.84 6,000-15.86
Y10,000-15.86 2,000-15.86 X2,000-15.85 60,000-15.86
2,000-15.88 Y2,000-15.88 32,000-15.88 10,000-15.86
42,000-15.88 2,000-15.90 2,000-15.88 52,000-15.90
6,000-15.88 8,000-15.90 Y2,000-15.90 68,000-15.88
Y4,000-15.90 66,000-15.90 8,000-15.92 4,000-15.90
14,000-15.92 8,000-15.90 290,000-15.92 18,000-15.90
24,000-15.92 14,000-15.90 2,000-15.92 304,000-15.90
54,000-15.88 Y2,000-15.88 86,000-15.88 14,000-15.90
8,000-15.88 18,000-15.90 Y8,000-15.90 18,000-15.90
6,000-15.92 178,000-15.90 Y2,000-15.90 88,000-15.90
2,000-15.88 8,000-15.90 2,000-15.88 28,000-15.90
10,000-15.88 4,000-15.90 2,000-15.88 2,000-15.90
10,000-15.88 52,000-15.90 6,000-15.92 2,000-15.90
Y4,000-15.92 2,000-15.92 106,000-15.90 Y28,000-15.90
18,000-15.90 Y12,000-15.90 20,000-15.90 Y8,000-15.90
66,000-15.90 22,000-15.92 6,000-15.90 6,000-15.92
2,000-15.94 50,000-15.92 28,000-15.94 Y20,000-15.94
4,000-15.94 8,000-15.96 2,000-15.92 24,000-15.96
12,000-15.94 16,000-15.96 10,000-15.92 2,000-15.94
20,000-15.96 14,000-15.94 8,000-15.96 158,000-15.94
10,000-15.92 Y2,000-15.94 44,000-15.94 18,000-15.96
20,000-15.98 18,000-15.96 260,000-15.98 372,000-16.00
40,000-16.02 12,000-16.00 14,000-16.02 D1,000-15.86
174,000-16.02 104,000-16.04 246,000-16.06 22,000-16.08
44,000-16.10 10,000-16.08 62,000-16.10 26,000-16.12
8,000-16.10 10,000-16.12 4,000-16.10 18,000-16.12
Y8,000-16.12 16,000-16.12 2,000-16.10 22,000-16.12
520,000-16.10 Y4,000-16.12 10,000-16.12 Y18,000-16.12
38,000-16.12 10,000-16.10 12,000-16.12 2,000-16.10
6,000-16.12 2,000-16.10 Y6,000-16.10 16,000-16.10
8,000-16.12 34,000-16.10 Y14,000-16.10 64,000-16.10
2,000-16.12 Y10,000-16.12 30,000-16.10 74,000-16.08
Y24,000-16.08 4,000-16.10 28,000-16.08 4,000-16.10
2,000-16.08 8,000-16.10 14,000-16.08 Y2,000-16.08
30,000-16.08 2,000-16.10 X8,000-16.10 28,000-16.10
2,000-16.06 X14,000-16.06 32,000-16.08 2,000-16.10
Y6,000-16.10 4,000-16.10 4,000-16.08 Y2,000-16.10
8,000-16.10 Y2,000-16.10 54,000-16.10 Y18,000-16.10
4,000-16.10 Y4,000-16.10 54,000-16.10 Y6,000-16.10
10,000-16.10 38,000-16.12 X6,000-16.08 112,000-16.14
50,000-16.12 70,000-16.14 8,000-16.16 2,000-16.14
58,000-16.16 X6,000-16.14 14,000-16.14 46,000-16.16
2,000-16.18 44,000-16.16 10,000-16.14 X10,000-16.14
2,000-16.16 4,000-16.14 64,000-16.16 4,000-16.18
6,000-16.16 22,000-16.18 2,000-16.16 38,000-16.18
Y2,000-16.18 2,000-16.18 42,000-16.16 D1,000-16.06
16,000-16.16 2,000-16.18 10,000-16.16 48,000-16.18
6,000-16.16 6,000-16.18 Y4,000-16.18 146,000-16.18
4,000-16.16 4,000-16.18 2,000-16.16 58,000-16.18
Y6,000-16.18 48,000-16.18 12,000-16.20 4,000-16.18
40,000-16.20 6,000-16.18 2,000-16.20 2,000-16.18
46,000-16.20 4,000-16.18 40,000-16.20 2,000-16.18
120,000-16.20 2,000-16.18 162,000-16.20 Y8,000-16.20
X6,000-16.18 32,000-16.20 20,000-16.18 2,000-16.20
4,000-16.18 62,000-16.20 X2,000-16.20 26,000-16.20
20,000-16.18 118,000-16.20 X6,000-16.20 30,000-16.20
X6,000-16.18 2,000-16.20 4,000-16.18 36,000-16.20
4,000-16.18 16,000-16.20 Y2,000-16.20 8,000-16.20
2,000-16.18 96,000-16.20 10,000-16.18 44,000-16.20
X4,000-16.20 14,000-16.22 Y12,000-16.22 12,000-16.22
2,000-16.20 12,000-16.22 X10,000-16.149 16,000-16.24
2,000-16.22 50,000-16.24 2,000-16.22 26,000-16.24
2,000-16.22 88,000-16.24 6,000-16.22 4,000-16.24
404,000-16.22 Y2,000-16.22 74,000-16.22 60,000-16.20
6,000-16.22 50,000-16.20 2,000-16.22 86,000-16.20
20,000-16.18 18,000-16.20 76,000-16.18 Y4,000-16.18
18,000-16.18 2,000-16.20 28,000-16.18 Y2,000-16.20
16,000-16.18 32,000-16.16 2,000-16.18 6,000-16.16
2,000-16.18 2,000-16.16 2,000-16.18 2,000-16.16
2,000-16.18 68,000-16.16 96,000-16.14 Y10,000-16.14
46,000-16.14 20,000-16.12 X8,000-16.16 10,000-16.14
14,000-16.16 20,000-16.12 20,000-16.10 4,000-16.12
10,000-16.10 2,000-16.12 X10,000-16.12 56,000-16.10
Y2,000-16.10 4,000-16.10 Y2,000-16.10 20,000-16.08
X6,000-16.10 28,000-16.08 46,000-16.06 20,000-16.04
2,000-16.06 X6,000-16.06 8,000-16.04 4,000-16.06
2,000-16.04 4,000-16.06 8,000-16.04 76,000-16.06
20,000-16.08 2,000-16.10 42,000-16.08 X6,000-16.171
108,000-16.10 2,000-16.08 16,000-16.10 4,000-16.12
6,000-16.10 68,000-16.14 16,000-16.12 30,000-16.14
60,000-16.12 2,000-16.14 10,000-16.12 10,000-16.14
2,000-16.12 2,000-16.14 60,000-16.12 50,000-16.14
X6,000-16.12 10,000-16.12 12,000-16.14 2,000-16.12
6,000-16.14 12,000-16.16 158,000-16.14 26,000-16.16
2,000-16.14 6,000-16.12 X2,000-16.128 54,000-16.14
16,000-16.16 12,000-16.14 52,000-16.16 10,000-16.14
32,000-16.16 4,000-16.18 12,000-16.16 22,000-16.18
Y10,000-16.18 4,000-16.18 Y2,000-16.18 22,000-16.18
2,000-16.16 20,000-16.18 2,000-16.16 18,000-16.20
100,000-16.18 4,000-16.20 4,000-16.18 6,000-16.20
X4,000-16.168 262,000-16.18 136,000-16.16 8,000-16.18
4,000-16.16 X6,000-16.17 6,000-16.16 118,000-16.14
46,000-16.12 36,000-16.10 46,000-16.12 4,000-16.10
X2,000-16.10 2,000-16.12 4,000-16.10 36,000-16.12
4,000-16.14 4,000-16.12 Y2,000-16.14 360,000-16.12
Y30,000-16.12 82,000-16.10 X2,000-16.139 24,000-16.08
8,000-16.10 42,000-16.08 6,000-16.06 32,000-16.08
4,000-16.10 Y6,000-16.08 14,000-16.08 76,000-16.10
2,000-16.12 8,000-16.10 6,000-16.12 2,000-16.10
10,000-16.12 26,000-16.10 8,000-16.12 2,000-16.10
Y2,000-16.12 2,000-16.10 14,000-16.12 Y20,000-16.12
42,000-16.12 Y2,000-16.12 40,000-16.12 8,000-16.10
40,000-16.12 2,000-16.14 2,000-16.12 40,000-16.14
50,000-16.12 Y2,000-16.14 138,000-16.12 Y4,000-16.12
38,000-16.12 414,000-16.10 X6,000-16.107 134,000-16.08
2,000-16.06 4,000-16.10 96,000-16.08 2,000-16.06
22,000-16.08 174,000-16.06 Y26,000-16.06 20,000-16.06
12,000-16.08 2,000-16.06 2,000-16.08 6,000-16.04
16,000-16.06 2,000-16.08 38,000-16.06 Y2,000-16.06
56,000-16.06 X2,000-16.05 6,000-16.06 412,000-16.04
54,000-16.02 6,000-16.04 X8,000-16.055 12,000-16.02
2,000-16.04 10,000-16.02 6,000-16.04 24,000-16.02
Y8,000-16.02 6,000-16.02 Y12,000-16.02 2,000-16.04
4,000-16.02 32,000-16.04 6,000-16.06 D1,540-15.92
2,000-16.06 4,000-16.04 56,000-16.06 2,000-16.04
42,000-16.06 6,000-16.04 4,000-16.06 8,000-16.08
10,000-16.06 6,000-16.08 90,000-16.06 4,000-16.04
Y2,000-16.04 X4,000-16.049 Y14,000-16.04 4,000-16.04
12,000-16.06 2,000-16.04 66,000-16.06 64,000-16.08
10,000-16.06 96,000-16.08 2,000-16.06 12,000-16.08
4,000-16.10 2,000-16.08 16,000-16.10 6,000-16.08
2,000-16.10 X2,000-16.09 10,000-16.08 6,000-16.10
20,000-16.08 200,000-16.10 6,000-16.08 16,000-16.10
14,000-16.08 12,000-16.10 8,000-16.08 6,000-16.10
4,000-16.08 12,000-16.10 100,000-16.08 246,000-16.06
34,000-16.04 Y2,000-16.04 10,000-16.04 42,000-16.02
36,000-16.04 X4,000-16.073 90,000-16.04 6,000-16.06
30,000-16.04 16,000-16.06 Y14,000-16.06 8,000-16.04
2,000-16.06 Y6,000-16.06 2,000-16.06 Y12,000-16.06
2,000-16.06 X4,000-16.046 84,000-16.06 14,000-16.08
6,000-16.06 6,000-16.08 6,000-16.06 4,000-16.08
4,000-16.06 X2,000-16.07 140,000-16.08 20,000-16.10
6,000-16.08 104,000-16.10 Y8,000-16.10 18,000-16.10
126,000-16.12 Y4,000-16.12 2,000-16.12 Y16,000-16.12
10,000-16.12 Y12,000-16.14 42,000-16.12 8,000-16.14
Y24,000-16.14 6,000-16.14 2,000-16.12 X2,000-16.13
2,000-16.12 122,000-16.14 6,000-16.12 10,000-16.14
Y2,000-16.14 22,000-16.14 58,000-16.16 X6,000-16.11
2,000-16.14 188,000-16.16 20,000-16.18 6,000-16.16
68,000-16.18 10,000-16.16 26,000-16.18 40,000-16.16
66,000-16.18 60,000-16.20 4,000-16.18 28,000-16.20
10,000-16.18 4,000-16.20 2,000-16.18 2,000-16.20
4,000-16.18 108,000-16.20 2,000-16.18 46,000-16.20
4,000-16.18 154,000-16.20 Y2,000-16.20 204,000-16.20
6,000-16.22 Y20,000-16.22 118,000-16.22 10,000-16.20
30,000-16.22 Y2,000-16.22 8,000-16.22 Y16,000-16.22
132,000-16.22 Y78,000-16.22 102,000-16.22 14,000-16.20
46,000-16.22 34,000-16.20 4,000-16.22 280,000-16.20
142,000-16.18 12,000-16.16 X6,000-16.197 8,000-16.18
8,000-16.16 2,000-16.18 X2,000-16.17 4,000-16.18
30,000-16.16 130,000-16.18 22,000-16.20 4,000-16.18
16,000-16.20 Y4,000-16.20 54,000-16.20 194,000-16.22
34,000-16.24 24,000-16.22 26,000-16.20 6,000-16.22
8,000-16.24 2,000-16.22 20,000-16.24 D380-16.08
18,000-16.24 10,000-16.22 4,000-16.24 8,000-16.22
38,000-16.24 10,000-16.22 62,000-16.24 8,000-16.22
138,000-16.24 2,000-16.22 120,000-16.24 Y6,000-16.24
2,000-16.24 42,000-16.26 10,000-16.24 32,000-16.26
Y4,000-16.26 12,000-16.26 Y4,000-16.26 18,000-16.26
10,000-16.28 2,000-16.26 4,000-16.28 2,000-16.26
14,000-16.28 60,000-16.26 42,000-16.28 Y2,000-16.28
16,000-16.28 4,000-16.26 8,000-16.28 X2,000-16.27
24,000-16.26 12,000-16.28 10,000-16.26 Y10,000-16.28
52,000-16.28 20,000-16.26 12,000-16.28 2,000-16.26
2,000-16.28 202,000-16.26 18,000-16.28 88,000-16.26
42,000-16.28 10,000-16.26 34,000-16.28 306,000-16.26
44,000-16.24 36,000-16.22 X6,000-16.242 12,000-16.22
10,000-16.20 2,000-16.22 40,000-16.20 50,000-16.22
4,000-16.24 4,000-16.22 2,000-16.24 14,000-16.22
6,000-16.24 6,000-16.22 2,000-16.24 18,000-16.22
6,000-16.24 2,000-16.22 10,000-16.24 112,000-16.22
80,000-16.20 88,000-16.18 34,000-16.16 28,000-16.22
6,000-16.18 8,000-16.20 10,000-16.18 18,000-16.20
4,000-16.18 X4,000-16.205 48,000-16.18 6,000-16.20
84,000-16.18 2,000-16.20 126,000-16.18 74,000-16.20
10,000-16.22 6,000-16.20 8,000-16.22 26,000-16.20
2,000-16.22 32,000-16.20 X4,000-16.189 X2,000-16.21
22,000-16.22 6,000-16.20 22,000-16.22 8,000-16.20
14,000-16.22 6,000-16.20 20,000-16.22 Y2,000-16.22
2,000-16.20 22,000-16.22 X2,000-16.21 4,000-16.20
6,000-16.22 X6,000-16.216 X2,000-16.20 18,000-16.20
28,000-16.22 Y2,000-16.22 46,000-16.22 4,000-16.24
4,000-16.22 2,000-16.24 8,000-16.22 2,000-16.24
12,000-16.22 14,000-16.24 12,000-16.22 Y2,000-16.22
274,000-16.22 Y4,000-16.22 14,000-16.22 12,000-16.24
38,000-16.22 12,000-16.24 X4,000-16.221 32,000-16.24
26,000-16.22 6,000-16.24 10,000-16.22 58,000-16.24
Y2,000-16.24 16,000-16.24 6,000-16.22 4,000-16.24
Y2,000-16.24 60,000-16.24 16,000-16.26 10,000-16.24
14,000-16.26 6,000-16.24 10,000-16.26 10,000-16.24
6,000-16.26 4,000-16.24 26,000-16.26 50,000-16.28
6,000-16.26 50,000-16.28 36,000-16.26 36,000-16.28
36,000-16.26 24,000-16.28 26,000-16.26 12,000-16.28
4,000-16.26 X2,000-16.27 6,000-16.28 4,000-16.26
56,000-16.28 34,000-16.26 18,000-16.28 24,000-16.26
2,000-16.28 50,000-16.26 48,000-16.28 34,000-16.26
8,000-16.28 2,000-16.26 14,000-16.28 2,000-16.26
4,000-16.28 X2,000-16.27 2,000-16.28 X6,000-16.261
D415-16.26 4,000-16.28 2,000-16.26 6,000-16.28
2,000-16.26 18,000-16.28 2,000-16.26 4,000-16.28
2,000-16.26 2,000-16.28 10,000-16.26 2,000-16.28
2,000-16.26 Y2,000-16.28 44,000-16.28 6,000-16.26
4,000-16.28 X2,000-16.27 224,000-16.28 484,000-16.30
186,000-16.32 30,000-16.34 78,000-16.32 148,000-16.30
186,000-16.32 18,000-16.34 Y22,000-16.34 20,000-16.34
118,000-16.36 62,000-16.38 24,000-16.36 10,000-16.34
124,000-16.36 266,000-16.34 6,000-16.32 Y2,000-16.34
36,000-16.34 12,000-16.36 4,000-16.32 58,000-16.38
22,000-16.40 6,000-16.38 90,000-16.40 102,000-16.42
Y10,000-16.42 294,000-16.40 138,000-16.38 6,000-16.36
14,000-16.34 X4,000-16.338 Y6,000-16.34 10,000-16.36
28,000-16.34 12,000-16.32 154,000-16.30 10,000-16.28
Y2,000-16.28 X6,000-16.29 18,000-16.26 2,000-16.28
14,000-16.26 40,000-16.28 14,000-16.30 50,000-16.28
14,000-16.30 2,000-16.28 60,000-16.30 6,000-16.32
10,000-16.30 4,000-16.32 12,000-16.30 4,000-16.32
4,000-16.30 10,000-16.32 82,000-16.30 22,000-16.28
2,000-16.30 70,000-16.28 10,000-16.26 12,000-16.28
4,000-16.26 X6,000-16.297 4,000-16.26 2,000-16.28
10,000-16.26 2,000-16.28 2,000-16.26 10,000-16.28
16,000-16.26 2,000-16.28 4,000-16.26 4,000-16.28
6,000-16.26 2,000-16.28 4,000-16.26 2,000-16.28
X4,000-16.266 14,000-16.28 D1,536-16.28 6,000-16.28
6,000-16.26 2,000-16.28 Y2,000-16.28 6,000-16.28
22,000-16.26 Y2,000-16.28 10,000-16.26 22,000-16.28
2,000-16.26 10,000-16.28 4,000-16.26 16,000-16.28
Y2,000-16.28 4,000-16.26 X2,000-16.273 6,000-16.28
2,000-16.26 2,000-16.28 4,000-16.26 46,000-16.28
Y2,000-16.28 36,000-16.28 4,000-16.26 58,000-16.28
Y2,000-16.28 84,000-16.28 Y2,000-16.28 4,000-16.28
Y2,000-16.28 14,000-16.28 212,000-16.30 74,000-16.28
28,000-16.30 2,000-16.28 96,000-16.30 24,000-16.32
Y6,000-16.32 8,000-16.32 Y12,000-16.32 2,000-16.32
Y8,000-16.32 2,000-16.32 42,000-16.34 2,000-16.32
30,000-16.34 10,000-16.32 14,000-16.34 10,000-16.32
22,000-16.34 Y2,000-16.34 16,000-16.34 4,000-16.32
6,000-16.34 8,000-16.32 24,000-16.34 Y2,000-16.34
2,000-16.34 X2,000-16.32 20,000-16.34 Y6,000-16.34
8,000-16.34 Y6,000-16.34 18,000-16.34 4,000-16.32
76,000-16.34 Y2,000-16.34 382,000-16.34 8,000-16.32
4,000-16.34 262,000-16.32 8,000-16.30 4,000-16.28
4,000-16.30 30,000-16.28 64,000-16.26 28,000-16.24
20,000-16.26 78,000-16.24 16,000-16.26 10,000-16.24
14,000-16.26 20,000-16.24 6,000-16.26 X6,000-16.307
20,000-16.26 14,000-16.24 2,000-16.26 2,000-16.24
38,000-16.26 6,000-16.24 20,000-16.26 2,000-16.24
10,000-16.26 Y2,000-16.24 12,000-16.24 6,000-16.26
Y2,000-16.26 2,000-16.24 Y2,000-16.26 30,000-16.26
54,000-16.24 12,000-16.26 4,000-16.24 104,000-16.26
6,000-16.28 10,000-16.26 2,000-16.28 14,000-16.26
26,000-16.28 46,000-16.26 12,000-16.28 2,000-16.26
16,000-16.28 84,000-16.26 20,000-16.28 98,000-16.26
2,000-16.24 Y2,000-16.24 16,000-16.24 2,000-16.26
34,000-16.24 44,000-16.26 16,000-16.24 30,000-16.26
22,000-16.28 X4,000-16.258 2,000-16.26 20,000-16.24
4,000-16.26 20,000-16.24 2,000-16.26 18,000-16.24
46,000-16.22 6,000-16.24 12,000-16.22 10,000-16.24
16,000-16.20 4,000-16.22 38,000-16.24 2,000-16.22
36,000-16.24 12,000-16.22 8,000-16.20 56,000-16.24
88,000-16.26 6,000-16.28 2,000-16.26 12,000-16.28
16,000-16.26 6,000-16.28 16,000-16.26 54,000-16.28
20,000-16.30 16,000-16.28 2,000-16.30 84,000-16.28
28,000-16.26 6,000-16.28 28,000-16.26 16,000-16.24
2,000-16.22 46,000-16.28 102,000-16.30 46,000-16.32
118,000-16.34 214,000-16.36 56,000-16.22 16,000-16.20
Y2,000-16.20 122,000-16.20 4,000-16.26 14,000-16.20
32,000-16.26 14,000-16.24 2,000-16.26 2,000-16.24
X1,002,000-16.25 2,000-16.26 6,000-16.24 6,000-16.26
4,000-16.24 54,000-16.26 14,000-16.24 6,000-16.26
44,000-16.24 10,000-16.26 2,000-16.24 2,000-16.26
2,000-16.24 20,000-16.26 Y2,000-16.26 4,000-16.26
Y18,000-16.26 8,000-16.24 2,000-16.26 116,000-16.24
16,000-16.22 2,000-16.24 14,000-16.22 2,000-16.24
2,000-16.22 10,000-16.24 ]< 652,000-16.26 U80,000-16.26
242,000-16.26 U26,000-16.26 78,000-16.26 U6,000-16.26
330,000-16.26 U16,000-16.26 682,000-16.26 U86,000-16.26
2,256,000-16.26 U28,000-16.26 298,000-16.26
U178,000-16.26 78,000-16.26 U4,000-16.26 20,000-16.26
U40,000-16.26 302,000-16.26 >
1094 中國公共採購 < >[ 8,000-0.31 88,000-0.315 48,000-0.31 24,000-0.335
1,608,000-0.33 8,000-0.325 D600-0.30 32,000-0.325
24,000-0.33 D2,360-0.31 8,000-0.325 ]/-//[ 24,000-0.33
D1,000-0.31 Y32,000-0.325 8,000-0.33 80,000-0.325
56,000-0.335 64,000-0.34 40,000-0.345 104,000-0.35
8,000-0.36 16,000-0.385 8,000-0.39 8,000-0.395
176,000-0.40 120,000-0.385 Y16,000-0.385 8,000-0.385
120,000-0.37 40,000-0.355 152,000-0.35 Y56,000-0.35
8,000-0.36 88,000-0.35 72,000-0.34 8,000-0.375
40,000-0.36 88,000-0.37 Y16,000-0.37 32,000-0.37
72,000-0.36 24,000-0.365 16,000-0.36 Y56,000-0.36
8,000-0.36 160,000-0.37 8,000-0.375 ]< >
1096 中能國際控股 < >[ 6,000-0.069 362,000-0.071 38,000-0.07 38,000-0.077
38,000-0.079 2,000-0.077 ]/-//[ 20,000-0.077
100,000-0.072 2,000-0.073 2,000-0.072 8,000-0.073
4,000-0.074 4,000-0.072 2,000-0.073 ]< >
1097 有線寬頻 < >[ 960,000-0.075 40,000-0.074 580,000-0.075
D16,280-0.07 320,000-0.075 300,000-0.074 400,000-0.073 ]
/-//[ D9,954-0.07 440,000-0.075 140,000-0.074
D17,000-0.07 300,000-0.075 D254-0.07 P1,532-0.069 ]< >
1098 路勁 < 1,000-13.32 >[ 31,000-13.30 5,000-13.28 10,000-13.26
18,000-13.22 7,000-13.20 2,000-13.18 3,000-13.12
1,000-13.10 6,000-13.14 2,000-13.16 2,000-13.18
2,000-13.16 5,000-13.14 1,000-13.20 1,000-13.16
2,000-13.14 5,000-13.16 2,000-13.14 3,000-13.16
16,000-13.18 11,000-13.20 4,000-13.26 2,000-13.22
3,000-13.26 3,000-13.20 2,000-13.24 2,000-13.20
5,000-13.24 7,000-13.20 10,000-13.22 4,000-13.24
1,000-13.22 2,000-13.20 12,000-13.22 1,000-13.20
2,000-13.22 3,000-13.24 2,000-13.22 5,000-13.24
1,000-13.22 3,000-13.24 3,000-13.22 18,000-13.24
1,000-13.26 4,000-13.24 5,000-13.22 37,000-13.20
3,000-13.18 1,000-13.20 1,000-13.18 1,000-13.20 ]/-//[
17,000-13.20 2,000-13.18 6,000-13.20 1,000-13.18
24,000-13.20 1,000-13.18 12,000-13.20 22,000-13.18
1,000-13.16 2,000-13.18 4,000-13.16 21,000-13.18
16,000-13.16 19,000-13.14 4,000-13.12 22,000-13.14
6,000-13.16 2,000-13.14 8,000-13.16 1,000-13.18
1,000-13.16 16,000-13.18 1,000-13.16 1,000-13.18
1,000-13.16 19,000-13.18 7,000-13.16 5,000-13.14 ]<
6,000-13.14 >
1099 國藥控股 < 36,800-27.10 >[ 10,000-27.05 4,000-27.00 1,600-26.95
800-27.00 800-26.90 400-26.95 2,800-26.90 3,200-27.00
2,000-26.95 400-27.00 400-27.05 800-26.90 400-27.05
1,200-26.90 800-27.00 2,400-27.05 9,600-27.10
2,000-27.05 2,800-27.10 800-27.05 3,200-27.10 800-27.05
1,200-27.10 400-27.05 3,200-27.10 400-27.05 4,400-27.10
2,400-27.15 800-27.10 1,600-27.15 400-27.10 1,200-27.05
1,600-27.15 400-27.05 1,200-27.15 800-27.05 5,200-27.10
4,000-27.15 400-27.10 6,000-27.15 1,600-27.10
2,000-27.15 1,200-27.10 800-27.15 16,000-27.10
400-27.05 2,800-27.00 3,200-26.95 3,200-27.10 800-27.00
2,800-27.05 3,600-27.10 800-27.00 1,200-27.10
26,800-27.05 2,000-27.10 400-27.05 800-27.00 400-27.10
800-27.00 4,000-26.95 400-27.00 20,000-26.95
2,000-27.00 1,200-26.95 2,000-27.00 400-26.95
3,200-27.05 5,600-27.10 8,800-27.05 3,600-27.00
2,000-27.05 4,000-26.95 1,600-26.90 6,400-26.95
400-27.00 3,200-26.95 400-27.00 2,400-26.95 400-27.00
4,400-26.95 3,200-27.00 Y1,200-27.00 2,000-27.00
800-27.05 1,200-27.00 400-27.05 21,200-27.00
11,600-27.05 400-27.00 1,200-27.05 2,800-27.00
26,400-27.05 6,400-27.10 800-27.00 13,600-27.10
3,600-27.15 400-27.10 10,000-27.15 19,200-27.10
2,000-27.05 800-27.10 10,400-27.00 1,200-27.05
3,200-27.00 400-27.05 9,200-27.00 1,200-26.95
8,800-27.00 1,200-27.05 10,000-27.00 400-27.05
1,200-26.95 400-27.00 1,600-26.95 Y400-26.95
2,000-26.95 1,200-26.90 1,600-26.95 34,000-26.90
22,800-26.85 2,400-26.80 800-26.85 2,000-26.80
400-26.85 3,200-26.80 15,200-26.85 3,200-26.90
21,200-26.85 20,000-26.80 Y2,000-26.80 36,400-26.80
17,600-26.75 13,600-26.70 2,800-26.90 4,000-26.75
800-26.80 2,400-26.75 4,400-26.85 Y1,200-26.85
400-26.85 1,200-26.80 800-26.90 9,600-26.80
12,800-26.90 4,400-26.85 19,200-26.90 10,800-26.95
Y800-26.95 8,000-26.95 Y400-26.95 12,400-27.00
6,400-26.95 22,000-27.00 1,200-26.90 31,200-27.00
800-26.90 5,200-27.00 Y400-27.00 3,200-27.00
3,200-26.90 15,600-27.00 2,400-27.05 6,000-27.00
400-27.05 1,200-26.90 1,200-26.95 1,200-26.90 400-26.95
9,200-26.90 400-27.00 23,200-26.90 1,600-26.95
D144-26.65 6,400-26.95 15,200-27.00 7,200-27.05
2,000-27.10 14,800-27.05 1,200-27.10 1,600-27.00
6,800-27.05 800-27.00 800-27.05 400-27.10 9,200-27.00
400-27.05 10,000-27.00 800-27.05 3,600-27.00
42,000-27.05 14,400-27.10 9,200-27.15 800-27.10
6,800-27.15 800-27.10 1,200-27.15 400-27.10
10,800-27.15 800-27.10 2,800-27.15 400-27.10
1,600-27.15 8,800-27.10 800-27.15 3,200-27.05
2,800-27.10 6,400-27.15 18,800-27.10 3,600-27.05
2,800-27.10 800-27.05 1,600-27.10 Y400-27.10
4,000-27.10 1,200-27.05 27,200-27.10 1,200-27.05
3,600-27.15 400-27.10 400-27.15 D16-26.90 14,400-27.10
400-27.15 5,200-27.05 400-27.10 41,600-27.05
19,600-27.00 4,000-27.05 11,600-26.95 D306-26.79
42,400-26.95 27,600-27.00 10,000-27.05 4,400-27.00
2,400-27.05 400-27.00 800-27.05 42,800-27.00
9,200-26.90 400-26.95 25,200-26.90 24,800-26.85
400-26.95 4,400-26.90 1,600-26.85 9,200-26.90 400-26.85
7,600-26.90 400-26.85 400-26.90 40,400-26.95
4,400-27.00 Y400-26.90 1,200-27.00 6,800-26.95
1,200-27.00 34,800-26.95 Y2,000-26.90 400-26.95
2,000-26.90 400-26.95 4,800-26.90 800-26.95 Y400-26.90
1,200-26.90 400-26.95 41,600-26.90 400-26.85
1,600-26.90 Y2,400-26.85 2,000-26.90 Y400-26.85
2,000-26.85 400-26.90 1,200-26.85 43,200-26.90
20,000-26.95 10,000-27.00 14,400-26.95 Y800-26.90
7,200-26.95 2,000-26.90 5,200-26.95 Y800-26.90
1,200-26.95 31,600-26.90 400-26.85 Y400-26.85 400-26.85
Y400-26.85 6,800-26.85 400-26.90 14,400-26.85
1,600-26.90 4,800-26.85 800-26.90 20,800-26.85
3,200-26.90 8,000-26.85 Y800-26.85 2,400-26.85
1,600-26.80 3,600-26.85 7,200-26.80 800-26.85
5,200-26.80 2,000-26.85 5,600-26.80 800-26.75 400-26.80
800-26.75 5,600-26.80 400-26.75 400-26.80 400-26.75
800-26.80 400-26.75 33,600-26.80 5,600-26.85 400-26.80
Y400-26.85 2,400-26.85 1,200-26.80 10,000-26.85
4,000-26.90 31,600-26.85 47,200-26.80 X400-26.75
1,600-26.80 1,600-26.75 1,600-26.80 Y800-26.75
1,600-26.80 Y1,600-26.80 1,200-26.80 800-26.75
400-26.80 Y800-26.80 77,600-26.80 1,600-26.85
Y800-26.85 800-26.85 Y800-26.85 5,600-26.85
Y1,600-26.85 13,200-26.85 Y1,200-26.85 18,400-26.85
Y1,600-26.90 4,800-26.90 400-26.85 4,400-26.90
1,200-26.85 X800-26.80 13,600-26.85 1,600-26.90
1,600-26.85 Y3,200-26.85 3,200-26.85 400-26.90
2,000-26.85 Y400-26.80 3,200-26.80 800-26.90
5,200-26.80 800-26.85 2,800-26.80 400-26.85 2,800-26.80
400-26.85 1,600-26.80 400-26.85 Y800-26.80 1,600-26.80
400-26.85 2,000-26.80 49,600-26.85 400-26.90
Y1,600-26.90 11,200-26.90 33,200-26.95 1,200-26.90
10,800-26.95 9,200-26.90 400-26.95 Y400-26.90 400-26.85
400-26.90 400-26.85 Y400-26.90 400-26.90 Y400-26.90
400-26.90 6,000-26.85 Y400-26.85 5,600-26.85
3,600-26.90 16,000-26.85 400-26.90 4,400-26.85
800-26.90 1,600-26.85 400-26.90 3,200-26.85 400-26.90
1,600-26.85 400-26.90 1,600-26.85 400-26.90 2,400-26.85
400-26.90 1,200-26.85 1,200-26.90 2,800-26.85 400-26.90
38,800-26.85 Y1,200-26.80 3,200-26.85 19,600-26.80
Y800-26.80 53,200-26.80 2,000-26.85 9,600-26.80
1,200-26.85 6,800-26.80 68,800-26.75 1,200-26.70
9,200-26.75 1,200-26.80 8,400-26.75 1,200-26.80
4,000-26.75 800-26.70 400-26.80 2,400-26.70 400-26.80
2,400-26.70 400-26.80 2,800-26.70 400-26.75 400-26.80
1,200-26.70 400-26.75 2,400-26.70 400-26.75 400-26.70
4,400-26.75 400-26.70 800-26.75 1,200-26.70 400-26.75
3,200-26.70 400-26.75 2,000-26.70 Y800-26.70
14,000-26.70 400-26.65 Y2,400-26.65 800-26.65 400-26.70
6,400-26.65 2,800-26.60 1,200-26.65 400-26.70
Y1,600-26.60 2,000-26.60 400-26.65 800-26.70 400-26.65
2,400-26.60 400-26.70 2,400-26.65 400-26.70 2,000-26.65
400-26.70 19,600-26.65 2,400-26.70 2,800-26.65
400-26.70 4,800-26.65 400-26.70 800-26.60 7,600-26.65
1,200-26.70 3,600-26.60 800-26.65 800-26.60 400-26.65
2,400-26.60 10,000-26.65 Y1,200-26.65 6,000-26.65
2,000-26.70 7,600-26.65 1,200-26.70 800-26.60
8,800-26.65 800-26.70 2,000-26.65 1,200-26.60
1,200-26.65 2,000-26.60 Y800-26.60 18,000-26.60
1,600-26.55 400-26.50 14,800-26.55 2,800-26.60
1,200-26.50 Y5,200-26.50 1,200-26.55 4,000-26.50
800-26.55 2,400-26.50 400-26.55 2,800-26.50 400-26.55
800-26.50 1,200-26.55 4,800-26.50 800-26.55 4,400-26.50
800-26.55 3,200-26.50 400-26.55 1,200-26.50 400-26.55
7,200-26.50 Y2,400-26.50 3,200-26.50 Y6,400-26.50
13,600-26.50 400-26.55 1,600-26.50 2,800-26.45
400-26.55 800-26.45 16,400-26.50 2,000-26.55
12,400-26.50 2,400-26.55 14,400-26.50 2,400-26.55
800-26.60 ]/-//[ 2,000-26.60 2,000-26.50 1,600-26.60
400-26.50 400-26.55 2,800-26.50 400-26.55 12,800-26.50
1,600-26.45 1,200-26.55 2,000-26.45 2,800-26.50
Y1,200-26.50 6,400-26.45 3,600-26.40 Y800-26.40
8,000-26.40 8,000-26.35 84,400-26.30 12,000-26.40
400-26.30 7,600-26.40 1,600-26.35 400-26.40 Y800-26.40
2,400-26.40 2,000-26.35 400-26.40 400-26.35 2,000-26.40
Y400-26.40 400-26.40 Y2,000-26.40 400-26.40 3,200-26.45
3,600-26.40 400-26.45 11,200-26.40 400-26.45
3,600-26.35 400-26.45 7,600-26.40 1,200-26.45
1,600-26.40 400-26.45 400-26.40 4,000-26.45 1,600-26.40
400-26.45 4,400-26.35 2,000-26.45 400-26.40 400-26.45
2,000-26.40 400-26.45 15,600-26.40 28,400-26.45
3,600-26.40 32,000-26.50 4,000-26.55 400-26.45
16,000-26.50 2,800-26.55 800-26.50 400-26.55
5,200-26.50 800-26.55 2,400-26.50 400-26.55
110,400-26.50 1,200-26.45 1,200-26.50 800-26.45
16,400-26.40 9,600-26.35 2,000-26.30 20,400-26.40
1,600-26.35 26,800-26.40 7,200-26.45 1,200-26.40
6,800-26.45 Y400-26.45 2,000-26.45 2,000-26.40
400-26.45 400-26.40 800-26.45 Y400-26.45 1,600-26.45
1,600-26.50 4,400-26.45 5,600-26.40 2,000-26.50
2,800-26.40 800-26.35 6,000-26.45 3,600-26.40
5,200-26.45 6,000-26.40 400-26.45 400-26.40 2,000-26.35
12,800-26.40 400-26.45 10,000-26.40 4,000-26.35
400-26.40 Y400-26.35 14,800-26.35 1,200-26.30
Y400-26.30 1,600-26.30 23,200-26.35 4,000-26.40
2,000-26.30 Y800-26.40 400-26.35 400-26.30 2,400-26.35
8,000-26.30 10,000-26.35 2,800-26.30 Y2,400-26.30
4,400-26.30 800-26.35 X800-26.30 800-26.25 X400-26.30
4,000-26.30 400-26.35 2,800-26.30 400-26.35 3,600-26.30
400-26.35 400-26.30 3,600-26.35 400-26.30 400-26.35
2,400-26.30 400-26.35 16,000-26.30 1,200-26.35
5,200-26.25 400-26.20 9,600-26.30 800-26.25 1,600-26.20
2,000-26.30 1,600-26.20 Y400-26.20 400-26.30
1,600-26.20 3,600-26.30 2,000-26.20 400-26.30
9,200-26.25 2,000-26.20 2,000-26.30 2,000-26.20
6,800-26.25 1,600-26.30 400-26.25 6,000-26.20 800-26.25
6,400-26.20 Y400-26.20 10,000-26.20 800-26.15
Y400-26.15 2,800-26.15 18,000-26.20 3,200-26.25
4,400-26.15 400-26.20 3,200-26.15 800-26.10 Y400-26.10
3,600-26.10 800-26.15 3,600-26.10 36,800-26.15
12,400-26.20 2,000-26.10 4,400-26.15 7,200-26.25
1,600-26.10 400-26.25 8,800-26.20 400-26.15 400-26.20
2,000-26.15 5,600-26.20 800-26.25 1,200-26.20
1,600-26.25 2,400-26.15 Y800-26.15 800-26.15 Y800-26.25
4,000-26.20 3,200-26.15 400-26.20 1,200-26.15 400-26.20
Y1,200-26.20 400-26.15 400-26.20 6,000-26.15 800-26.20
1,200-26.15 400-26.20 13,600-26.15 X800-26.175
800-26.15 400-26.20 Y400-26.20 800-26.15 Y400-26.15
6,000-26.15 Y400-26.15 10,000-26.15 800-26.20 400-26.15
400-26.20 1,200-26.15 400-26.10 12,000-26.15 400-26.10
43,200-26.15 12,800-26.20 2,000-26.10 8,000-26.15
1,600-26.20 2,000-26.10 5,200-26.15 400-26.10
17,600-26.15 12,800-26.20 1,600-26.10 5,600-26.25
1,600-26.10 400-26.25 2,800-26.15 800-26.10 1,600-26.20
400-26.15 16,000-26.20 1,600-26.25 400-26.20
4,400-26.15 X400-26.175 4,000-26.15 3,200-26.20
5,200-26.15 Y400-26.15 800-26.15 32,400-26.20
X400-26.20 400-26.20 5,200-26.25 1,600-26.20
6,000-26.25 Y400-26.20 14,000-26.20 1,600-26.25
4,800-26.20 400-26.25 15,200-26.20 3,600-26.15
800-26.25 400-26.15 1,600-26.20 400-26.25 1,200-26.20
4,000-26.15 8,000-26.20 1,600-26.15 1,600-26.20
6,800-26.15 400-26.25 2,800-26.15 400-26.25
40,000-26.20 8,800-26.15 6,800-26.20 2,400-26.15
800-26.20 Y800-26.20 16,800-26.20 12,800-26.25
800-26.20 1,600-26.25 2,000-26.20 400-26.25 400-26.20
X800-26.225 400-26.20 400-26.25 3,600-26.20 400-26.25
2,800-26.20 400-26.25 5,600-26.20 1,200-26.25
2,000-26.20 400-26.25 8,000-26.20 1,200-26.25
2,000-26.20 400-26.25 4,800-26.20 2,400-26.25
5,600-26.20 86,400-26.25 1,200-26.30 400-26.25
Y400-26.25 400-26.25 X400-26.25 9,200-26.25 X400-26.25
14,000-26.25 1,200-26.30 7,200-26.25 X1,200-26.25
1,600-26.25 2,000-26.20 800-26.25 2,800-26.20
4,400-26.25 400-26.20 400-26.25 4,000-26.20 400-26.25
1,600-26.20 400-26.25 41,600-26.20 2,000-26.25
1,200-26.20 4,800-26.15 400-26.25 2,800-26.15 800-26.20
8,400-26.15 Y2,800-26.15 11,200-26.15 400-26.20
1,600-26.15 2,000-26.20 Y1,200-26.20 4,400-26.20
1,600-26.15 400-26.20 2,400-26.10 1,200-26.20 400-26.15
1,600-26.20 2,800-26.10 800-26.20 1,600-26.10 400-26.20
X800-26.15 400-26.20 2,400-26.10 400-26.20 X400-26.15
2,800-26.15 4,800-26.10 7,200-26.20 1,600-26.10
1,600-26.20 3,200-26.10 400-26.15 800-26.10 1,600-26.15
400-26.10 40,800-26.15 4,400-26.20 Y400-26.20
8,400-26.20 20,400-26.15 3,600-26.20 400-26.10
X400-26.15 11,200-26.20 1,600-26.15 800-26.10 800-26.15
1,200-26.10 400-26.15 3,200-26.10 35,200-26.15
6,400-26.20 3,200-26.10 400-26.20 2,400-26.15 400-26.20
1,200-26.15 400-26.20 400-26.15 8,800-26.20 800-26.15
1,600-26.20 4,400-26.15 800-26.20 10,800-26.15
1,200-26.20 400-26.15 X1,200-26.15 800-26.10 Y400-26.10
1,200-26.10 X800-26.15 2,400-26.10 Y1,200-26.10
X400-26.15 Y1,200-26.20 12,000-26.20 X1,600-26.15
800-26.20 3,200-26.15 800-26.20 17,200-26.15
1,600-26.10 400-26.20 Y1,200-26.10 7,200-26.20
Y1,200-26.10 2,000-26.10 400-26.20 400-26.15
9,600-26.20 Y400-26.15 3,200-26.15 800-26.20 800-26.15
2,400-26.20 400-26.15 400-26.20 20,000-26.15
5,200-26.10 3,200-26.20 800-26.10 4,000-26.15 800-26.20
22,000-26.15 1,600-26.10 400-26.20 1,600-26.10
800-26.20 4,800-26.10 800-26.15 400-26.10 6,800-26.15
1,200-26.20 800-26.15 400-26.20 7,600-26.15 400-26.20
19,200-26.15 2,800-26.20 400-26.10 4,800-26.15
400-26.10 800-26.15 6,000-26.10 22,000-26.15 800-26.20
3,600-26.10 10,800-26.20 3,600-26.15 1,600-26.10
800-26.20 2,000-26.10 20,000-26.20 400-26.10
31,600-26.20 4,400-26.25 3,600-26.20 400-26.25
14,400-26.20 1,600-26.25 2,800-26.20 2,800-26.25
Y4,000-26.20 16,800-26.20 2,800-26.25 400-26.15
10,800-26.20 1,200-26.25 2,400-26.15 55,600-26.25
2,400-26.20 10,000-26.30 400-26.20 6,400-26.25
400-26.30 2,000-26.25 400-26.30 6,400-26.25 400-26.30
Y800-26.25 400-26.30 4,800-26.25 1,600-26.30
2,000-26.20 400-26.30 400-26.20 6,400-26.25 1,200-26.30
3,200-26.25 400-26.30 400-26.25 400-26.30 5,600-26.25
87,600-26.30 12,800-26.35 400-26.30 16,400-26.35
44,000-26.40 7,600-26.45 400-26.40 2,400-26.45
24,400-26.40 1,600-26.45 3,600-26.35 400-26.45
800-26.35 8,000-26.40 Y400-26.40 8,400-26.40
2,800-26.45 400-26.35 Y400-26.40 2,000-26.35 400-26.40
30,400-26.35 2,000-26.40 2,400-26.30 2,000-26.40
11,200-26.35 3,200-26.40 4,400-26.30 800-26.40
Y2,000-26.40 37,200-26.40 Y2,000-26.40 7,600-26.40
2,400-26.30 11,600-26.40 4,400-26.35 400-26.40
10,000-26.35 400-26.40 2,800-26.30 Y400-26.30
2,800-26.30 Y400-26.30 3,200-26.30 3,200-26.25
Y400-26.25 2,400-26.25 400-26.30 4,800-26.25
34,000-26.30 5,600-26.35 400-26.30 1,200-26.25
10,400-26.35 Y400-26.35 20,400-26.35 Y2,000-26.35
28,000-26.35 99,200-26.40 6,000-26.35 1,600-26.30
4,400-26.25 400-26.30 2,400-26.25 10,800-26.35
32,400-26.40 800-26.30 D100-26.25 13,600-26.35
111,600-26.30 56,400-26.25 6,000-26.30 16,400-26.25
6,400-26.35 3,200-26.25 8,800-26.20 1,600-26.25
1,600-26.35 800-26.25 6,800-26.30 9,600-26.35
2,400-26.30 7,200-26.35 1,200-26.40 1,200-26.30
4,800-26.40 4,400-26.30 2,400-26.35 1,200-26.40
1,600-26.35 21,600-26.30 10,800-26.35 12,400-26.30
6,000-26.35 Y1,600-26.35 11,200-26.35 Y2,000-26.35
3,200-26.35 4,000-26.40 3,600-26.35 4,000-26.40
22,000-26.35 Y800-26.35 9,600-26.35 Y800-26.35
52,400-26.35 11,600-26.30 17,600-26.35 Y2,400-26.35
24,000-26.35 3,600-26.30 14,800-26.35 4,000-26.40
4,000-26.35 3,600-26.40 Y400-26.40 36,000-26.40
74,800-26.45 2,400-26.40 5,600-26.45 800-26.50
7,200-26.45 1,600-26.40 2,000-26.45 9,600-26.40
400-26.45 44,800-26.40 12,800-26.35 2,400-26.40
6,000-26.35 2,400-26.40 1,600-26.35 78,000-26.40
1,200-26.45 Y1,200-26.45 40,000-26.45 Y2,000-26.45
24,000-26.45 Y2,400-26.50 5,200-26.50 1,200-26.45
Y2,400-26.50 800-26.45 34,000-26.50 400-26.45
3,600-26.50 2,400-26.55 2,000-26.50 16,800-26.55
21,200-26.50 Y2,400-26.50 5,200-26.50 Y2,400-26.50
21,600-26.50 2,800-26.45 400-26.50 Y800-26.50 400-26.45
19,600-26.50 400-26.45 28,400-26.50 6,800-26.45
Y2,000-26.50 6,000-26.50 4,800-26.55 400-26.50
400-26.55 2,800-26.50 2,800-26.55 10,800-26.50
Y2,400-26.55 400-26.50 400-26.55 2,800-26.50
Y2,400-26.55 400-26.50 2,400-26.55 Y800-26.55
2,800-26.55 800-26.50 4,800-26.55 6,000-26.50 400-26.55
X400-26.55 9,200-26.55 2,400-26.50 3,200-26.55
Y400-26.55 1,200-26.55 8,000-26.50 4,800-26.55
Y400-26.55 1,600-26.55 Y400-26.55 4,000-26.55 400-26.50
2,400-26.55 2,800-26.50 2,000-26.55 Y800-26.55
2,800-26.55 800-26.50 Y800-26.55 400-26.50 3,600-26.55
400-26.50 2,400-26.55 400-26.50 7,200-26.55 Y400-26.55
2,400-26.55 400-26.50 4,800-26.55 400-26.50 2,400-26.55
6,400-26.50 4,000-26.55 400-26.50 2,800-26.55
Y400-26.55 2,400-26.55 400-26.50 7,600-26.55 400-26.50
1,200-26.55 Y1,200-26.55 400-26.50 Y2,400-26.55
400-26.50 6,800-26.55 1,200-26.50 2,400-26.55 400-26.50
4,000-26.55 29,200-26.50 Y2,400-26.50 30,000-26.50
14,800-26.45 1,200-26.50 8,400-26.45 3,600-26.50
32,800-26.45 7,200-26.40 45,200-26.45 2,400-26.50
17,200-26.45 8,400-26.50 400-26.45 3,600-26.50
400-26.45 3,600-26.50 2,800-26.45 400-26.50 3,600-26.45
2,400-26.50 2,400-26.45 2,400-26.50 8,800-26.45
4,000-26.50 6,000-26.45 400-26.50 6,800-26.45
2,400-26.50 1,200-26.45 89,200-26.50 1,200-26.45
1,600-26.50 400-26.45 400-26.50 33,600-26.55
1,600-26.60 5,200-26.55 4,800-26.60 400-26.55 400-26.60
15,600-26.55 800-26.60 2,000-26.55 2,400-26.60
2,000-26.55 2,000-26.60 8,400-26.55 2,400-26.60
1,600-26.55 12,400-26.60 6,000-26.55 9,200-26.60
Y2,000-26.60 11,200-26.60 400-26.55 2,800-26.60
800-26.55 8,000-26.60 1,200-26.55 2,400-26.60
3,600-26.55 5,200-26.60 400-26.55 5,600-26.60
1,200-26.55 2,400-26.60 800-26.55 6,000-26.60 400-26.55
2,800-26.60 800-26.55 400-26.60 400-26.55 50,400-26.60
Y1,200-26.60 10,400-26.65 800-26.60 4,000-26.65
400-26.60 400-26.65 2,400-26.60 24,000-26.65
2,800-26.60 4,000-26.65 400-26.60 14,400-26.65
1,600-26.70 2,000-26.65 1,200-26.70 2,000-26.65
4,400-26.70 400-26.65 400-26.70 2,400-26.65
66,400-26.70 Y800-26.70 10,400-26.65 3,200-26.70
6,000-26.65 8,000-26.70 Y2,800-26.70 1,200-26.70
Y2,400-26.70 400-26.70 Y400-26.70 3,200-26.70 400-26.65
19,600-26.70 400-26.75 3,600-26.70 Y2,400-26.70
20,000-26.70 400-26.75 1,600-26.70 400-26.65 400-26.70
Y400-26.70 10,000-26.65 800-26.70 1,600-26.65 400-26.70
2,000-26.65 2,800-26.70 400-26.65 1,600-26.70 400-26.75
800-26.70 400-26.75 8,000-26.70 1,600-26.65 400-26.70
1,200-26.65 2,800-26.70 2,000-26.65 800-26.70 800-26.65
400-26.70 800-26.65 3,600-26.70 800-26.65 400-26.70
400-26.65 800-26.70 1,200-26.65 X400-26.675 4,800-26.70
1,200-26.65 400-26.70 1,200-26.65 2,800-26.70
1,200-26.65 400-26.70 800-26.65 400-26.70 400-26.65
2,800-26.70 1,600-26.65 1,600-26.70 400-26.65 800-26.70
50,800-26.65 8,400-26.60 400-26.65 800-26.60 400-26.65
4,400-26.60 17,200-26.55 5,200-26.60 3,200-26.55
400-26.60 1,600-26.55 10,000-26.60 2,000-26.55
400-26.60 2,800-26.55 4,000-26.60 1,200-26.55 400-26.60
2,400-26.55 3,200-26.60 2,400-26.55 2,800-26.60
400-26.55 400-26.60 2,000-26.55 400-26.60 800-26.55
2,800-26.60 2,400-26.55 1,600-26.60 2,000-26.55
4,400-26.60 800-26.55 1,200-26.60 1,200-26.55
4,000-26.60 800-26.55 400-26.60 Y800-26.60 1,600-26.60
1,200-26.55 400-26.60 800-26.55 1,200-26.60 5,200-26.55
2,800-26.50 31,200-26.55 1,600-26.50 5,200-26.55
10,400-26.60 4,800-26.55 1,600-26.50 400-26.60
400-26.50 ]< 329,200-26.55 U11,200-26.55 6,800-26.55
U400-26.55 55,200-26.55 U800-26.55 254,800-26.55
U400-26.55 35,200-26.55 U5,600-26.55 53,600-26.55 >
1101 華榮能源 < >[ 50,000-0.117 342,000-0.115 D100-0.102 D800-0.101
20,000-0.111 8,000-0.11 12,000-0.111 60,000-0.113
20,000-0.114 ]/-//[ 32,000-0.114 10,000-0.115
D1,600-0.106 2,000-0.11 4,000-0.111 D400-0.106
20,000-0.111 D100-0.106 ]< >
1102 環能國際 < >[ 2,000-0.355 Y2,000-0.36 ]/-//[ Y130,000-0.355
10,000-0.355 ]< >
1103 大生農業金融 < >[ 200,000-0.027 440,000-0.026 3,656,000-0.025
5,984,000-0.024 Y400,000-0.024 2,000,000-0.024
5,232,000-0.023 10,136,000-0.024 Y1,704,000-0.024
200,000-0.024 80,000-0.025 2,696,000-0.024
896,000-0.025 104,000-0.026 ]/-//[ 160,000-0.026
40,000-0.024 7,856,000-0.023 880,000-0.022
928,000-0.023 760,000-0.022 ]< >
1104 亞太資源 < >[ Y20,000-0.97 D1,575-0.94 Y40,000-0.97 D1,500-0.95 ]
/-//[ Y40,000-0.97 20,000-0.99 Y40,000-0.97 20,000-0.99
Y20,000-0.97 ]< >
1105 星島 < >[ 22,000-0.80 ]/-//[ 4,000-0.80 ]< >
1106 銘霖控股 < >[ 4,020,000-0.021 Y500,000-0.021 400,000-0.02
2,160,000-0.021 160,000-0.02 400,000-0.021
6,000,000-0.02 40,000-0.021 ]/-//[ 520,000-0.021
Y420,000-0.02 80,000-0.02 5,020,000-0.021
1,500,000-0.02 ]< >
1107 當代置業 < >[ 2,000-1.10 2,000-1.06 2,000-1.07 32,000-1.08
4,000-1.07 2,000-1.10 2,000-1.07 ]/-//[ 20,000-1.07 ]< >
1108 洛陽玻璃股份 < >[ Y2,000-1.70 2,000-1.70 4,000-1.69 32,000-1.70
Y18,000-1.70 82,000-1.70 20,000-1.71 6,000-1.70
16,000-1.69 ]/-//[ 2,000-1.72 14,000-1.69 2,000-1.68
24,000-1.69 ]< 56,000-1.71 >
1109 華潤置地 < P500-32.30 38,000-33.05 >[ 2,000-32.80 4,000-32.90
2,000-32.80 2,000-32.95 2,000-32.85 2,000-32.95
2,000-32.90 8,000-32.95 Y24,000-32.95 18,000-32.90
10,000-32.95 4,000-32.90 4,000-32.95 2,000-32.85
2,000-32.90 4,000-32.95 38,000-32.90 4,000-32.85
20,000-32.80 24,000-32.75 48,000-32.70 14,000-32.65
16,000-32.60 16,000-32.65 38,000-32.70 2,000-32.65
2,000-32.60 2,000-32.70 2,000-32.60 X2,000-32.60
4,000-32.65 2,000-32.70 2,000-32.65 26,000-32.60
6,000-32.55 2,000-32.60 22,000-32.55 X4,000-32.55
16,000-32.55 2,000-32.50 X20,000-32.525 D1,133-32.20
12,000-32.50 14,000-32.55 Y22,000-32.60 64,000-32.60
10,000-32.65 2,000-32.70 Y2,000-32.70 34,000-32.65
24,000-32.60 8,000-32.55 Y6,000-32.55 32,000-32.55
18,000-32.50 8,000-32.45 58,000-32.50 26,000-32.55
10,000-32.60 X2,000-32.60 4,000-32.60 24,000-32.65
X2,000-32.65 20,000-32.65 82,000-32.70 44,000-32.75
70,000-32.80 24,000-32.75 24,000-32.80 X4,000-32.80
32,000-32.80 16,000-32.85 24,000-32.90 2,000-32.85
30,000-32.90 10,000-32.95 12,000-33.00 2,000-32.95
30,000-33.00 6,000-33.05 4,000-33.10 54,000-33.05
4,000-33.10 14,000-33.05 2,000-32.95 48,000-33.00
4,000-32.95 Y2,000-33.05 76,000-33.05 6,000-33.10
2,000-33.05 16,000-33.10 30,000-33.05 18,000-33.10
14,000-33.15 6,000-33.10 2,000-33.05 62,000-33.10
8,000-33.15 6,000-33.10 6,000-33.15 X2,000-33.15
14,000-33.15 6,000-33.10 6,000-33.05 4,000-33.10
2,000-33.05 2,000-33.10 12,000-33.05 8,000-33.00
8,000-33.05 Y2,000-33.05 4,000-33.05 2,000-33.00
X6,000-33.091 4,000-33.00 44,000-33.05 60,000-33.10
4,000-33.15 2,000-33.10 10,000-33.15 16,000-33.20
Y6,000-33.20 58,000-33.20 8,000-33.15 Y4,000-33.15
54,000-33.15 14,000-33.10 16,000-33.05 2,000-33.00
X4,000-33.123 6,000-33.00 62,000-32.95 12,000-33.00
16,000-33.05 100,000-33.10 16,000-33.05 14,000-33.00
12,000-33.05 4,000-33.10 2,000-33.05 D89-33.10
18,000-33.05 6,000-33.00 16,000-32.95 4,000-32.90
12,000-32.85 16,000-32.90 Y18,000-32.90 4,000-32.90
26,000-32.95 Y2,000-32.90 2,000-32.90 4,000-32.85
Y2,000-32.85 2,000-32.80 68,000-32.85 2,000-32.90
Y8,000-32.90 20,000-32.90 78,000-32.95 10,000-32.90
Y2,000-32.90 4,000-32.90 2,000-32.85 38,000-32.90
26,000-32.85 4,000-32.90 6,000-32.85 8,000-32.80
50,000-32.85 26,000-32.90 50,000-32.95 12,000-32.90
2,000-32.95 2,000-32.90 4,000-32.85 14,000-32.80
16,000-32.85 30,000-32.90 2,000-32.95 Y2,000-32.90
2,000-32.90 12,000-32.85 40,000-32.80 8,000-32.75
2,000-32.70 16,000-32.75 32,000-32.80 4,000-32.75
38,000-32.80 48,000-32.85 60,000-32.80 20,000-32.75
28,000-32.80 4,000-32.85 4,000-32.80 8,000-32.85
2,000-32.80 8,000-32.85 2,000-32.80 2,000-32.85
Y2,000-32.80 2,000-32.80 10,000-32.85 2,000-32.80
2,000-32.85 Y2,000-32.85 6,000-32.85 2,000-32.80
Y2,000-32.85 2,000-32.80 8,000-32.85 2,000-32.80
8,000-32.85 32,000-32.80 Y4,000-32.80 20,000-32.80
Y4,000-32.80 2,000-32.80 Y2,000-32.80 10,000-32.80 ]/-//
[ 2,000-32.80 2,000-32.85 6,000-32.80 2,000-32.75
X4,000-32.75 6,000-32.75 6,000-32.70 92,000-32.75
32,000-32.80 X2,000-32.80 8,000-32.80 4,000-32.85
2,000-32.80 8,000-32.85 D164-32.60 Y4,000-32.85
12,000-32.85 2,000-32.80 Y4,000-32.85 14,000-32.85
Y4,000-32.85 6,000-32.85 Y2,000-32.85 4,000-32.85
2,000-32.80 18,000-32.85 2,000-32.80 Y2,000-32.85
8,000-32.85 2,000-32.80 20,000-32.85 Y2,000-32.85
6,000-32.85 2,000-32.80 26,000-32.85 Y2,000-32.85
2,000-32.85 X2,000-32.85 Y2,000-32.85 6,000-32.85
2,000-32.80 12,000-32.85 2,000-32.80 4,000-32.85
Y2,000-32.85 92,000-32.80 4,000-32.75 12,000-32.80
X20,000-32.80 38,000-32.80 X2,000-32.80 2,000-32.80
X4,000-32.80 2,000-32.80 X2,000-32.80 4,000-32.80
X2,000-32.80 2,000-32.80 20,000-32.75 2,000-32.80
2,000-32.75 4,000-32.80 2,000-32.75 10,000-32.80
2,000-32.75 2,000-32.80 4,000-32.75 4,000-32.80
4,000-32.75 2,000-32.80 2,000-32.75 4,000-32.80
2,000-32.75 4,000-32.80 2,000-32.75 Y4,000-32.80
144,000-32.75 Y4,000-32.80 2,000-32.80 4,000-32.75
64,000-32.80 2,000-32.85 2,000-32.80 4,000-32.85
4,000-32.80 2,000-32.85 2,000-32.80 2,000-32.85
14,000-32.80 8,000-32.85 2,000-32.80 2,000-32.85
2,000-32.80 10,000-32.85 6,000-32.80 8,000-32.85
4,000-32.80 2,000-32.85 2,000-32.80 2,000-32.85
4,000-32.80 2,000-32.85 4,000-32.80 2,000-32.85
62,000-32.80 40,000-32.75 42,000-32.70 X2,000-32.70
8,000-32.70 148,000-32.65 2,000-32.60 2,000-32.65
84,000-32.60 24,000-32.55 26,000-32.60 6,000-32.55
120,000-32.60 X12,000-32.595 4,000-32.60 2,000-32.65
4,000-32.60 60,000-32.65 2,000-32.60 6,000-32.65
2,000-32.60 2,000-32.65 46,000-32.60 X22,000-32.627
2,000-32.65 2,000-32.60 8,000-32.65 4,000-32.60
8,000-32.65 X8,000-32.638 2,000-32.60 10,000-32.65
2,000-32.60 X6,000-32.636 6,000-32.60 2,000-32.65
2,000-32.60 X6,000-32.61 54,000-32.60 4,000-32.55
2,000-32.60 8,000-32.55 D1,500-32.50 96,000-32.55
22,000-32.50 X16,000-32.50 46,000-32.50 D250-32.20
38,000-32.50 Y2,000-32.50 18,000-32.50 2,000-32.55
X2,000-32.50 154,000-32.55 4,000-32.50 24,000-32.60
10,000-32.50 Y8,000-32.50 82,000-32.50 8,000-32.55
Y2,000-32.55 22,000-32.50 6,000-32.55 64,000-32.50
70,000-32.55 4,000-32.50 6,000-32.55 4,000-32.50
60,000-32.55 2,000-32.50 56,000-32.55 104,000-32.60
Y2,000-32.65 36,000-32.65 18,000-32.70 2,000-32.75
2,000-32.70 4,000-32.75 2,000-32.70 2,000-32.75
4,000-32.70 6,000-32.75 2,000-32.70 2,000-32.75
2,000-32.70 2,000-32.75 92,000-32.70 Y4,000-32.70
2,000-32.70 52,000-32.65 2,000-32.70 26,000-32.65
62,000-32.70 2,000-32.75 90,000-32.70 4,000-32.65
4,000-32.70 30,000-32.65 2,000-32.70 2,000-32.65
150,000-32.70 8,000-32.75 28,000-32.80 14,000-32.85
2,000-32.90 20,000-32.80 46,000-32.75 4,000-32.80
2,000-32.85 32,000-32.80 2,000-32.75 22,000-32.70
26,000-32.75 2,000-32.70 2,000-32.75 Y2,000-32.75
2,000-32.75 X32,000-32.75 42,000-32.75 Y4,000-32.75
192,000-32.75 28,000-32.80 34,000-32.75 2,000-32.70
10,000-32.75 2,000-32.70 26,000-32.75 2,000-32.70
10,000-32.75 4,000-32.70 8,000-32.75 2,000-32.70
18,000-32.75 2,000-32.70 14,000-32.75 2,000-32.70
22,000-32.75 4,000-32.70 4,000-32.75 24,000-32.70
2,000-32.75 2,000-32.70 12,000-32.65 ]< 140,000-32.60
U16,000-32.60 298,000-32.60 >
1110 金活醫藥集團 < >[ 48,000-1.05 ]/-//[ 60,000-0.97 124,000-0.98
8,000-0.99 76,000-0.98 ]< >
1111 創興銀行 < >[ 4,000-13.64 2,000-13.60 ]/-//[ 7,000-13.60
7,000-13.58 2,000-13.56 2,000-13.54 2,000-13.52
4,000-13.56 1,000-13.58 ]< >
1112 Ｈ＆Ｈ國際控股 < >[ 500-34.05 2,000-34.00 5,500-33.90 D198-33.65
Y3,500-34.05 6,500-34.05 500-34.10 1,500-34.30
500-34.00 Y500-34.30 2,500-34.25 Y500-34.25 500-34.25
D297-33.65 4,500-34.25 500-34.40 2,500-34.25
2,000-34.30 Y500-34.40 2,500-34.40 Y500-34.40
5,000-34.40 500-34.25 1,500-34.35 Y500-34.40
2,500-34.35 500-34.25 Y1,500-34.25 11,500-34.25
5,500-34.20 1,000-34.15 1,500-34.10 1,500-34.05
Y500-34.00 1,000-34.15 6,000-34.20 26,500-34.15
2,000-34.20 1,500-34.25 1,000-34.15 1,000-34.25
24,000-34.20 1,000-34.05 500-34.20 Y500-34.10 500-34.15
1,000-34.00 1,500-34.15 1,500-34.00 2,000-34.10
500-34.00 1,500-33.95 1,000-34.00 3,500-33.95 500-33.90
1,000-33.95 1,000-33.90 3,500-33.80 500-33.85
1,000-33.65 500-33.85 500-33.65 4,500-33.85 Y500-33.75
500-33.75 ]/-//[ 2,000-33.75 Y500-33.75 2,500-33.75
500-33.80 1,000-33.75 2,000-33.65 500-33.55
10,000-33.50 1,000-33.45 15,000-33.50 7,000-33.55
500-33.60 5,500-33.65 2,500-33.80 Y500-33.85 500-33.85
3,000-33.80 13,500-33.90 1,000-33.85 20,500-33.80
Y500-33.85 1,500-33.85 Y2,000-33.90 1,500-33.90
4,500-33.85 7,000-33.95 17,000-34.00 9,000-34.05
8,500-34.15 4,000-34.05 16,500-34.15 70,000-34.20
4,000-34.15 18,000-34.20 500-34.25 3,000-34.20
21,500-34.25 2,500-34.20 ]< 92,500-34.30 >
1113 長實集團 < P300-54.10 77,500-54.05 U500-54.05 16,500-54.05
U500-54.05 24,500-54.05 >[ 1,000-54.15 500-54.30
1,500-54.40 2,000-54.05 1,500-54.15 500-54.10
1,000-54.05 1,000-54.10 1,000-54.05 Y1,000-54.15
4,000-54.10 500-54.05 500-54.10 3,500-54.05
13,500-54.00 1,500-53.85 2,000-53.80 1,000-53.85
500-53.80 9,500-53.85 2,000-53.80 500-53.75 500-53.80
1,000-53.85 500-53.90 500-53.85 5,000-53.90 500-53.85
3,500-53.95 D100-53.60 1,500-54.00 500-53.95
2,500-54.00 500-53.95 500-54.00 500-53.95 2,500-54.00
7,000-53.95 1,500-53.90 1,000-53.95 500-54.00
9,000-53.95 2,500-53.85 500-53.80 3,500-53.85
6,000-53.80 4,000-53.75 1,500-53.70 Y500-53.70
13,500-53.70 5,000-53.75 2,000-53.80 1,500-53.85
500-53.80 Y500-53.80 1,000-53.80 Y500-53.80 2,000-53.80
500-53.75 10,000-53.80 6,000-53.85 2,500-53.90
Y500-53.90 2,000-53.90 5,000-53.95 500-53.90
4,000-54.00 500-54.05 12,500-53.95 Y500-53.90 500-53.90
2,500-53.95 1,000-54.00 1,000-53.95 D413-53.50
2,000-53.95 500-53.90 1,000-53.85 500-53.80 500-53.75
Y500-53.70 500-53.70 500-53.65 2,000-53.60 500-53.55
1,000-53.60 11,500-53.65 1,000-53.60 5,000-53.65
500-53.60 9,500-53.70 4,500-53.75 2,000-53.80 500-53.75
1,500-53.80 500-53.75 3,500-53.85 10,000-53.90
1,000-53.85 9,000-53.80 500-53.75 D52-53.30 4,500-53.75
3,500-53.70 2,000-53.75 9,000-53.70 Y1,000-53.70
5,500-53.70 500-53.65 2,000-53.70 D199-53.10 500-53.70
18,500-53.75 4,500-53.80 4,500-53.85 12,500-53.90
3,500-53.95 6,500-54.00 1,500-54.05 28,500-54.00
30,500-54.05 3,000-54.10 1,500-54.05 2,500-54.10
17,500-54.15 17,500-54.10 X500-54.05 1,500-54.05
8,500-54.10 2,500-54.05 3,000-54.10 3,000-54.05
1,500-54.00 8,500-54.05 1,000-54.00 1,500-54.05
13,500-54.10 6,000-54.15 X500-54.10 D368-53.60
19,500-54.10 500-54.05 11,500-54.15 8,000-54.20
D52-53.60 D184-53.65 1,500-54.20 500-54.25 500-54.20
8,000-54.25 500-54.20 500-54.25 7,000-54.30 7,500-54.25
X500-54.20 500-54.30 500-54.25 3,000-54.30 6,000-54.20
500-54.15 X500-54.15 1,000-54.15 1,000-54.10 500-54.15
500-54.10 500-54.15 Y500-54.15 1,000-54.20 Y1,500-54.15
4,500-54.15 Y1,000-54.15 3,500-54.15 2,000-54.10
3,000-54.05 500-54.00 2,000-54.05 2,000-54.00
2,000-54.05 1,500-54.00 14,500-54.05 4,500-54.00
2,000-54.05 15,000-54.10 3,000-54.15 2,000-54.20
2,500-54.10 D184-53.60 500-54.10 41,000-54.15
10,000-54.20 59,500-54.25 23,500-54.20 7,500-54.15
5,000-54.10 X1,000-54.10 7,000-54.10 500-54.05
11,000-54.00 1,000-53.95 2,000-53.90 X1,500-53.90
4,500-53.95 35,000-53.90 1,000-53.95 500-53.90
500-53.85 D144-54.00 4,000-53.95 5,000-53.90 Y500-53.90
17,000-53.95 7,500-54.00 5,500-53.95 5,000-54.00
3,500-54.05 X1,000-54.025 D317-53.55 12,000-54.00
1,000-53.95 500-54.00 500-53.95 5,000-54.00 500-53.95
1,000-54.00 500-53.90 1,500-54.00 3,500-53.95
X500-53.95 1,500-53.95 X500-53.95 500-53.95 X500-53.95
4,500-53.95 4,000-54.00 2,500-53.95 4,000-54.00
500-53.95 2,000-54.00 1,000-53.95 5,500-54.00
Y500-54.00 X1,000-53.95 28,500-54.00 26,500-54.05
5,500-54.10 8,500-54.05 3,500-54.10 4,000-54.05
X7,500-54.075 1,500-54.10 500-54.05 X1,500-54.075
1,000-54.05 1,000-54.10 500-54.05 X2,000-54.05
1,500-54.05 2,000-54.10 1,500-54.05 10,000-54.10
Y500-54.05 5,500-54.10 1,500-54.05 Y500-54.05
76,500-54.05 21,000-54.00 Y1,500-54.00 2,500-54.00
Y500-54.00 1,000-54.00 1,000-53.95 2,500-54.00
12,500-53.95 Y500-53.95 2,500-53.95 X500-53.975
X500-54.00 500-54.00 Y500-54.00 500-54.00 12,500-53.95
X500-53.95 3,000-53.95 3,500-53.90 2,000-53.95
10,500-53.90 500-53.85 500-53.90 500-53.85 Y500-53.85
5,000-53.95 10,500-53.85 1,000-53.90 Y1,000-53.90
4,000-53.90 X5,000-53.85 500-53.85 1,000-53.90
500-53.85 1,500-53.90 Y1,000-53.90 13,000-53.90
Y500-53.90 45,500-53.90 3,000-53.95 5,500-53.90
2,000-53.95 1,000-53.90 D368-53.70 51,500-53.90
1,000-53.85 1,500-53.90 500-53.85 500-53.90 9,000-53.85
500-53.80 1,000-53.85 500-53.80 27,500-53.75
1,500-53.70 2,000-53.80 12,000-53.75 2,000-53.70
9,000-53.75 D236-53.62 6,000-53.75 X500-53.70
5,000-53.70 55,000-53.75 42,500-53.80 3,000-53.85
2,000-53.90 2,000-53.85 5,500-53.80 X1,000-53.80
4,000-53.85 4,500-53.90 Y3,000-53.90 500-53.90
Y1,000-53.90 20,500-53.85 1,500-53.80 40,500-53.85
24,500-53.90 14,000-53.85 10,000-53.90 X500-53.85
9,500-53.90 500-53.85 11,500-53.90 3,000-53.85
1,000-53.90 1,000-53.85 1,000-53.90 1,000-53.85
X500-53.85 Y500-53.85 500-53.85 1,000-53.90 2,000-53.85
1,000-53.90 Y2,000-53.90 4,000-53.85 Y5,000-53.90
500-53.90 500-53.85 7,000-53.90 Y1,000-53.90
38,500-53.90 25,500-53.95 13,000-54.00 2,000-54.05
11,500-54.00 1,500-53.95 500-53.90 6,000-53.95
X500-53.90 1,000-53.90 3,000-53.95 1,000-53.90
500-53.95 500-53.90 500-53.95 Y500-53.90 500-53.95
500-53.90 500-53.95 Y500-53.90 500-53.95 ]/-//[
38,500-53.95 4,000-53.90 3,500-53.85 X500-53.85
1,000-53.85 X500-53.85 1,000-53.85 500-53.90
2,000-53.85 3,500-53.90 X500-53.85 2,000-53.90
1,000-53.85 X500-53.85 1,000-53.90 500-53.85 500-53.90
X500-53.85 500-53.90 Y500-53.85 500-53.85 2,000-53.90
1,000-53.85 X500-53.85 2,000-53.85 X500-53.85
9,000-53.85 X500-53.85 X500-53.90 500-53.90 500-53.85
2,000-53.90 500-53.85 1,500-53.90 X500-53.85
2,000-53.90 500-53.85 500-53.90 Y500-53.90 500-53.90
2,000-53.85 X500-53.85 1,500-53.90 X500-53.85
1,000-53.85 5,000-53.90 500-53.85 1,500-53.90
X500-53.85 1,500-53.85 X500-53.85 1,000-53.90 500-53.85
1,000-53.90 X500-53.85 33,000-53.90 2,500-53.95
500-53.90 1,500-53.95 25,000-53.90 11,000-53.85
4,000-53.80 X500-53.80 500-53.80 Y2,500-53.80 500-53.80
1,000-53.85 500-53.80 3,000-53.85 500-53.80 1,500-53.85
X500-53.80 2,500-53.85 500-53.80 X500-53.80 500-53.80
Y500-53.85 1,500-53.85 1,000-53.80 7,000-53.85
500-53.80 23,500-53.85 2,000-53.90 500-53.85
2,000-53.90 1,000-53.85 6,000-53.90 X500-53.85
3,000-53.90 500-53.85 500-53.90 Y500-53.90 500-53.85
500-53.90 X500-53.85 500-53.85 15,000-53.90 1,000-53.95
1,000-53.90 3,500-53.95 500-53.85 3,000-53.95
6,000-53.90 2,000-53.85 X1,000-53.85 1,500-53.90
32,500-53.85 7,000-53.80 1,000-53.85 X500-53.80
500-53.80 Y5,500-53.80 9,500-53.80 4,500-53.75
9,500-53.70 Y1,000-53.70 11,000-53.70 1,000-53.65
X500-53.70 13,500-53.75 23,500-53.80 8,000-53.85
X500-53.825 3,500-53.85 500-53.80 500-53.85 500-53.80
2,500-53.85 X1,000-53.80 1,000-53.85 500-53.80
500-53.85 500-53.80 29,500-53.85 3,000-53.90
9,000-53.85 X500-53.85 X500-53.825 500-53.90 500-53.85
6,000-53.90 1,500-53.85 1,000-53.90 500-53.85 500-53.90
1,500-53.85 1,000-53.90 500-53.85 4,000-53.90 500-53.85
3,500-53.90 500-53.85 X1,000-53.875 19,500-53.90
2,000-53.95 500-53.90 17,500-53.95 500-53.90
3,000-53.95 500-53.90 X1,000-53.925 10,000-53.95
500-53.90 2,500-53.95 33,000-53.90 23,000-53.85
1,500-53.80 10,000-53.70 12,500-53.75 9,500-53.80
1,500-53.70 6,000-53.75 6,000-53.80 10,500-53.75
1,000-53.70 39,500-53.75 Y500-53.75 500-53.75 500-53.80
1,000-53.75 X500-53.75 1,500-53.80 500-53.75 500-53.80
2,000-53.75 500-53.80 1,500-53.75 28,000-53.80
4,500-53.85 23,000-53.80 6,000-53.75 500-53.80
500-53.75 2,000-53.80 X3,500-53.75 500-53.75
3,000-53.80 Y500-53.80 6,500-53.80 500-53.75
2,000-53.80 500-53.75 1,000-53.80 1,000-53.75
15,500-53.80 4,500-53.85 D366-53.20 5,000-53.85
500-53.80 1,000-53.85 D300-53.65 3,500-53.85 Y500-53.85
500-53.85 500-53.80 20,000-53.85 1,000-53.90 D127-53.40
3,500-53.90 22,000-53.85 12,000-53.80 1,500-53.75
D100-53.80 1,500-53.75 2,000-53.80 D260-53.45
9,000-53.80 Y500-53.80 6,500-53.80 4,500-53.85
500-53.90 500-53.85 2,500-53.90 1,000-53.85 3,500-53.90
500-53.85 1,000-53.90 Y500-53.90 500-53.90
X6,000-53.875 1,500-53.90 X1,000-53.875 X500-53.856
3,000-53.90 500-53.85 2,000-53.90 1,000-53.85
1,000-53.90 X1,000-53.875 1,000-53.90 X500-53.85
500-53.85 13,000-53.90 3,000-53.95 31,000-53.90
1,500-53.85 13,500-53.90 6,000-53.95 500-53.90
2,500-53.95 Y1,000-53.95 500-53.90 9,000-53.95
1,500-53.90 500-53.95 X3,000-53.90 4,000-53.95
1,000-53.90 500-53.95 500-53.90 X500-53.95 4,000-53.95
500-53.90 500-53.95 X1,000-53.90 1,000-53.90
4,500-53.95 3,000-53.90 2,000-53.95 500-53.90
5,000-53.95 500-53.90 3,000-53.95 Y500-53.95 500-53.90
2,000-53.95 500-53.90 Y500-53.95 500-53.90 1,000-53.95
500-53.90 4,000-53.95 1,000-53.90 1,500-53.95
Y500-53.95 1,500-53.95 500-53.90 500-53.95 Y500-53.95
22,500-53.95 X3,000-53.925 1,000-53.95 500-53.90
500-53.95 Y500-53.95 2,000-53.95 X1,500-53.925
2,500-53.95 D25-53.50 1,500-53.95 3,000-53.90
2,000-53.95 D420-53.40 1,000-53.95 Y500-53.95
8,500-53.95 500-54.00 32,000-53.95 Y500-53.95 500-53.95
D184-53.45 2,500-53.95 18,000-54.00 1,500-53.95
Y2,500-53.95 1,000-53.95 Y500-53.95 14,500-53.95
1,000-53.90 Y3,000-53.90 500-53.90 7,500-53.95
Y1,500-53.95 1,000-53.90 Y500-53.95 500-53.90
8,500-53.95 Y500-53.95 22,500-53.95 1,500-54.00
1,500-53.95 1,000-54.00 1,500-53.95 1,500-54.00
3,500-53.95 500-54.00 1,500-53.95 3,000-54.00
1,500-53.95 500-54.00 500-53.95 500-54.00 1,500-53.95
16,500-54.00 Y3,500-54.00 83,500-54.00 1,500-53.95
58,500-54.00 500-53.95 2,000-54.00 1,500-53.95
500-54.00 56,000-53.95 4,000-53.90 1,000-53.95
1,000-53.90 500-53.95 2,500-53.90 500-53.95 500-53.90
D349-54.00 1,000-53.90 500-53.95 5,500-53.90
7,500-53.95 Y4,000-53.95 500-53.95 Y3,500-53.95
1,000-53.95 1,000-53.90 5,500-53.95 X500-53.95
1,000-53.95 1,000-53.90 1,000-53.95 500-53.90
1,500-53.95 X1,000-53.925 500-53.95 2,000-53.90
Y500-53.95 3,000-53.95 500-53.90 1,000-53.95
1,500-53.90 3,500-53.95 1,000-53.90 500-53.95
2,000-53.90 7,500-53.95 1,000-53.90 1,000-53.95
500-53.90 1,000-53.95 X7,000-53.925 500-53.95 500-53.90
500-53.95 1,000-53.90 Y500-53.95 500-53.90 4,000-53.95
500-53.90 4,000-53.95 1,000-53.90 6,500-53.95
1,500-53.90 500-53.95 3,000-53.90 500-53.95 1,500-53.90
17,000-53.95 Y1,000-53.95 6,500-53.95 2,000-53.90
500-53.95 3,500-53.90 1,500-53.95 500-53.90 2,500-53.95
500-53.90 3,500-53.95 1,500-53.90 1,500-53.95 500-53.90
1,000-53.95 500-53.90 4,500-53.95 500-53.90 1,500-53.95
1,000-53.90 6,000-53.95 1,500-53.90 7,000-53.95
500-53.90 500-53.95 5,500-53.90 500-53.95 500-53.90
500-53.95 9,500-53.90 1,000-53.95 X1,000-53.95
500-53.95 500-53.90 Y4,000-53.95 4,000-53.95
1,500-53.90 4,000-53.95 1,000-53.90 5,500-53.95
500-53.90 500-53.95 1,000-53.90 8,500-53.95 2,000-53.90
500-53.95 1,000-53.90 4,000-53.95 500-53.90
X1,000-53.925 10,500-53.95 1,500-53.90 3,000-53.95
1,500-53.90 500-53.95 1,500-53.90 X1,000-53.925
2,500-53.90 9,000-53.95 500-53.90 7,000-53.95 500-53.90
3,000-53.95 1,500-53.90 2,500-53.95 1,000-53.90
2,000-53.95 3,000-53.90 3,500-53.95 4,500-53.90
12,500-53.95 1,000-53.90 1,000-53.95 1,000-53.90
4,000-53.95 500-53.90 2,000-53.95 3,000-53.90
Y3,000-53.90 1,500-53.95 3,000-53.90 2,500-53.95
500-53.90 3,000-53.95 500-53.90 X500-53.925 3,000-53.90
500-53.95 500-53.90 500-53.95 500-53.90 1,500-53.95
3,000-53.90 1,000-53.95 ]< 12,000-53.75 U1,000-53.75
106,000-53.75 U2,500-53.75 1,038,500-53.75
U10,500-53.75 5,500-53.75 U3,000-53.75 95,500-53.75
U6,500-53.75 18,500-53.75 >
1114 BRILLIANCE CHI < U2,000-8.79 6,000-8.79 >[ 22,000-8.73 6,000-8.74
10,000-8.71 2,000-8.72 26,000-8.70 4,000-8.71
8,000-8.68 2,000-8.69 4,000-8.68 4,000-8.67 2,000-8.66
4,000-8.68 4,000-8.65 18,000-8.68 24,000-8.69
Y2,000-8.69 2,000-8.69 4,000-8.68 6,000-8.67 8,000-8.66
Y4,000-8.64 18,000-8.65 26,000-8.66 Y38,000-8.66
4,000-8.66 4,000-8.67 8,000-8.66 26,000-8.65
46,000-8.64 24,000-8.63 10,000-8.62 4,000-8.60
2,000-8.61 2,000-8.60 6,000-8.61 8,000-8.62 2,000-8.63
Y2,000-8.63 4,000-8.64 36,000-8.66 2,000-8.64
52,000-8.65 8,000-8.62 22,000-8.63 2,000-8.64
2,000-8.63 28,000-8.65 2,000-8.66 2,000-8.67 2,000-8.66
10,000-8.67 Y4,000-8.67 6,000-8.67 26,000-8.68
Y12,000-8.68 4,000-8.69 2,000-8.70 4,000-8.69
2,000-8.70 14,000-8.69 4,000-8.70 4,000-8.71 4,000-8.70
Y4,000-8.71 92,000-8.68 Y14,000-8.68 14,000-8.68
2,000-8.73 10,000-8.70 4,000-8.69 10,000-8.70
4,000-8.71 4,000-8.72 2,000-8.70 12,000-8.71
22,000-8.72 Y6,000-8.72 2,000-8.72 Y16,000-8.72
14,000-8.72 8,000-8.71 Y6,000-8.71 24,000-8.71
12,000-8.72 42,000-8.71 18,000-8.70 16,000-8.69
16,000-8.70 8,000-8.69 4,000-8.70 42,000-8.69
2,000-8.70 8,000-8.69 166,000-8.70 2,000-8.71
14,000-8.70 Y2,000-8.70 6,000-8.70 Y4,000-8.70
4,000-8.70 Y4,000-8.70 4,000-8.71 Y2,000-8.71
4,000-8.71 46,000-8.70 6,000-8.71 20,000-8.70
6,000-8.71 14,000-8.70 Y2,000-8.71 2,000-8.71
Y2,000-8.71 26,000-8.71 4,000-8.72 70,000-8.71
Y2,000-8.71 20,000-8.71 Y2,000-8.71 10,000-8.71
24,000-8.70 4,000-8.71 2,000-8.70 2,000-8.71
66,000-8.70 ]/-//[ 20,000-8.70 2,000-8.69 2,000-8.70
22,000-8.69 2,000-8.70 Y2,000-8.70 8,000-8.70
2,000-8.69 6,000-8.70 2,000-8.69 68,000-8.70
Y4,000-8.71 10,000-8.71 42,000-8.72 D351-8.59
8,000-8.74 Y4,000-8.74 6,000-8.74 2,000-8.73 4,000-8.74
6,000-8.75 D351-8.66 4,000-8.75 2,000-8.76 2,000-8.74
2,000-8.75 8,000-8.76 2,000-8.74 22,000-8.75
32,000-8.76 6,000-8.77 64,000-8.74 8,000-8.73
6,000-8.74 50,000-8.73 2,000-8.72 30,000-8.73
2,000-8.72 14,000-8.73 2,000-8.72 86,000-8.73
2,000-8.72 10,000-8.73 28,000-8.72 6,000-8.73
4,000-8.72 10,000-8.73 2,000-8.72 32,000-8.73
2,000-8.72 20,000-8.73 Y2,000-8.72 16,000-8.72
6,000-8.71 4,000-8.69 2,000-8.70 4,000-8.69 2,000-8.70
10,000-8.69 4,000-8.70 8,000-8.69 Y2,000-8.69
12,000-8.69 12,000-8.70 Y2,000-8.69 2,000-8.70
76,000-8.69 8,000-8.68 4,000-8.69 6,000-8.68
Y2,000-8.68 2,000-8.68 X4,000-8.68 6,000-8.68
4,000-8.69 64,000-8.68 46,000-8.67 20,000-8.66
2,000-8.67 88,000-8.66 Y2,000-8.66 34,000-8.65
Y2,000-8.65 4,000-8.65 4,000-8.63 2,000-8.64 2,000-8.63
2,000-8.64 2,000-8.63 Y2,000-8.63 8,000-8.64
46,000-8.63 Y6,000-8.63 6,000-8.62 Y2,000-8.62
4,000-8.62 2,000-8.63 10,000-8.62 16,000-8.61
Y6,000-8.61 4,000-8.61 2,000-8.62 4,000-8.61 8,000-8.62
2,000-8.61 Y2,000-8.61 2,000-8.62 8,000-8.61
10,000-8.62 8,000-8.61 4,000-8.62 Y2,000-8.62
2,000-8.61 4,000-8.62 2,000-8.61 Y2,000-8.61 4,000-8.62
2,000-8.61 10,000-8.62 2,000-8.61 Y2,000-8.62
2,000-8.61 Y2,000-8.62 4,000-8.61 Y2,000-8.62
4,000-8.62 14,000-8.61 2,000-8.62 2,000-8.61 2,000-8.62
2,000-8.61 124,000-8.62 14,000-8.61 202,000-8.62
26,000-8.63 Y2,000-8.63 8,000-8.63 6,000-8.64
8,000-8.63 4,000-8.64 2,000-8.63 4,000-8.64 2,000-8.65
6,000-8.64 4,000-8.65 2,000-8.64 Y2,000-8.64
12,000-8.65 2,000-8.64 2,000-8.65 2,000-8.64
10,000-8.65 14,000-8.64 Y6,000-8.64 84,000-8.64
Y4,000-8.64 22,000-8.64 Y2,000-8.64 16,000-8.64
14,000-8.63 Y6,000-8.63 4,000-8.63 6,000-8.62
Y2,000-8.62 16,000-8.61 Y4,000-8.61 20,000-8.61
Y2,000-8.61 2,000-8.61 Y2,000-8.61 2,000-8.62
6,000-8.61 2,000-8.62 Y2,000-8.62 36,000-8.61
Y8,000-8.61 2,000-8.61 86,000-8.62 8,000-8.61
Y2,000-8.61 12,000-8.61 Y2,000-8.62 4,000-8.62
2,000-8.61 6,000-8.62 2,000-8.61 Y4,000-8.62
74,000-8.62 2,000-8.63 2,000-8.62 10,000-8.63
2,000-8.62 2,000-8.63 6,000-8.62 24,000-8.63 2,000-8.62
Y2,000-8.63 2,000-8.63 Y2,000-8.63 8,000-8.63
Y2,000-8.63 6,000-8.63 Y2,000-8.63 4,000-8.62
8,000-8.63 2,000-8.62 6,000-8.63 2,000-8.62 6,000-8.63
Y4,000-8.62 2,000-8.62 8,000-8.63 4,000-8.62 2,000-8.63
4,000-8.62 6,000-8.63 2,000-8.62 2,000-8.63 2,000-8.62
6,000-8.63 2,000-8.62 2,000-8.63 ]< 72,000-8.62
U66,000-8.62 2,000-8.62 U8,000-8.62 4,000-8.62
U4,000-8.62 20,000-8.62 U2,000-8.62 24,000-8.62
U4,000-8.62 150,000-8.62 U20,000-8.62 12,000-8.62
U20,000-8.62 32,000-8.62 U18,000-8.62 44,000-8.62 >
1115 西藏水資源 < >[ 1,000-1.48 1,000-1.46 ]/-//[ 9,000-1.43 2,000-1.44
2,000-1.41 Y1,000-1.41 ]< >
1117 現代牧業 < 1,000-1.09 >[ 50,000-1.10 3,000-1.09 6,000-1.10
13,000-1.09 3,000-1.10 10,000-1.09 79,000-1.10
14,000-1.11 53,000-1.10 37,000-1.11 25,000-1.10
17,000-1.11 4,000-1.09 2,000-1.10 22,000-1.11
2,000-1.10 13,000-1.11 2,000-1.10 7,000-1.11 2,000-1.10
3,000-1.11 2,000-1.10 4,000-1.11 Y3,000-1.11
45,000-1.11 Y1,000-1.11 6,000-1.11 Y3,000-1.11
31,000-1.11 2,000-1.10 148,000-1.11 115,000-1.12
1,000-1.11 16,000-1.12 5,000-1.11 21,000-1.12
5,000-1.11 168,000-1.12 Y2,000-1.12 1,000-1.12
180,000-1.13 11,000-1.12 81,000-1.13 145,000-1.14
Y14,000-1.14 59,000-1.14 7,000-1.15 115,000-1.14
2,000-1.15 113,000-1.14 18,000-1.15 46,000-1.14
13,000-1.13 Y23,000-1.13 41,000-1.13 ]/-//[ 17,000-1.14
Y1,000-1.13 4,000-1.14 68,000-1.13 19,000-1.12
76,000-1.13 18,000-1.14 26,000-1.13 253,000-1.14
Y2,000-1.14 105,000-1.14 30,000-1.13 112,000-1.14
322,000-1.13 76,000-1.12 1,000-1.13 3,000-1.12
63,000-1.13 2,000-1.12 14,000-1.13 2,000-1.12
13,000-1.13 242,000-1.12 1,000-1.11 14,000-1.12
1,000-1.11 1,000-1.12 5,000-1.11 73,000-1.12 3,000-1.11
4,000-1.12 4,000-1.11 7,000-1.12 2,000-1.11 9,000-1.12
2,000-1.11 15,000-1.12 4,000-1.11 12,000-1.12
2,000-1.11 Y4,000-1.12 2,000-1.11 15,000-1.12
2,000-1.11 10,000-1.12 2,000-1.11 4,000-1.12 2,000-1.11
18,000-1.12 2,000-1.11 32,000-1.12 2,000-1.11
23,000-1.12 2,000-1.11 27,000-1.12 6,000-1.11
1,000-1.12 3,000-1.11 21,000-1.12 7,000-1.11 2,000-1.12
4,000-1.11 16,000-1.12 4,000-1.11 4,000-1.12 4,000-1.11
1,000-1.12 1,000-1.11 15,000-1.12 3,000-1.11
160,000-1.12 8,000-1.11 18,000-1.12 7,000-1.11
6,000-1.12 5,000-1.11 39,000-1.12 6,000-1.11
74,000-1.12 6,000-1.11 15,000-1.12 Y3,000-1.12
40,000-1.12 6,000-1.11 67,000-1.12 6,000-1.11
67,000-1.12 7,000-1.11 105,000-1.12 4,000-1.13
1,000-1.12 23,000-1.13 1,000-1.12 26,000-1.13
1,000-1.12 1,000-1.13 1,000-1.12 1,000-1.13 1,000-1.12
1,000-1.13 1,000-1.12 1,000-1.13 1,000-1.12 1,000-1.13
1,000-1.12 2,000-1.13 1,000-1.12 180,000-1.13
Y1,000-1.13 3,000-1.14 1,000-1.12 2,000-1.14 ]<
538,000-1.14 >
1119 創夢天地 < 800-4.55 >[ 1,200-4.57 400-4.60 1,200-4.57
Y6,000-4.57 400-4.57 1,200-4.56 10,800-4.55 1,600-4.57
400-4.56 5,600-4.55 1,200-4.57 26,000-4.55 3,200-4.57
400-4.56 11,600-4.55 2,400-4.57 21,200-4.54 12,400-4.55
4,800-4.57 31,600-4.56 1,600-4.57 12,400-4.56
2,000-4.57 Y15,200-4.57 4,800-4.57 6,000-4.55
3,200-4.59 800-4.60 23,200-4.55 4,400-4.54 1,200-4.53
2,400-4.59 2,400-4.53 12,400-4.55 2,400-4.53
13,200-4.56 1,600-4.55 21,600-4.56 2,000-4.55
1,600-4.56 15,200-4.54 3,200-4.57 12,000-4.53
24,800-4.52 7,200-4.51 400-4.50 27,600-4.55 3,200-4.52
400-4.55 22,000-4.52 3,200-4.54 7,600-4.52 800-4.54
13,200-4.52 2,800-4.54 11,600-4.52 1,600-4.53
16,000-4.52 3,200-4.53 13,200-4.52 2,400-4.53
19,200-4.52 23,200-4.51 1,200-4.52 8,000-4.51
1,200-4.52 Y10,000-4.52 1,600-4.52 14,000-4.51
1,600-4.52 12,000-4.51 400-4.52 800-4.51 Y11,200-4.51
5,600-4.52 Y7,200-4.51 2,400-4.51 400-4.52 Y6,000-4.51
800-4.52 Y400-4.51 800-4.51 Y8,800-4.51 10,800-4.51
3,200-4.52 Y4,000-4.51 27,600-4.51 4,400-4.52
15,600-4.51 400-4.52 11,600-4.51 800-4.52 12,400-4.51
16,400-4.52 10,800-4.51 800-4.52 12,000-4.51
44,800-4.52 1,200-4.53 88,000-4.52 2,000-4.53
23,200-4.52 1,200-4.53 25,200-4.52 19,600-4.51
28,400-4.52 ]/-//[ 27,200-4.52 1,200-4.51 11,200-4.52
23,200-4.51 17,600-4.52 1,600-4.53 X200,000-4.515
25,200-4.51 15,200-4.52 10,800-4.51 24,400-4.52
1,200-4.51 6,000-4.50 Y8,000-4.50 9,200-4.50 8,400-4.52
36,000-4.50 47,600-4.49 3,200-4.50 Y2,000-4.50
36,400-4.50 11,600-4.52 103,200-4.51 6,000-4.52
9,200-4.51 2,800-4.52 1,200-4.51 13,200-4.50
Y11,200-4.50 20,400-4.50 23,200-4.49 20,000-4.51
54,000-4.50 1,200-4.51 22,000-4.50 Y4,400-4.51
17,600-4.51 24,400-4.50 26,800-4.51 23,200-4.50
20,800-4.51 14,000-4.50 16,000-4.51 21,600-4.50
121,200-4.51 4,000-4.50 400-4.52 24,800-4.51 800-4.52
X356,400-4.51 Y400-4.50 2,800-4.49 Y1,200-4.48
6,000-4.48 4,400-4.47 12,400-4.46 22,800-4.45 400-4.48
12,000-4.47 8,400-4.49 Y4,000-4.45 16,000-4.45
6,400-4.47 2,000-4.46 Y400-4.45 6,000-4.45 Y800-4.46
17,200-4.46 2,000-4.47 9,600-4.45 2,400-4.47 6,400-4.48
10,000-4.49 8,800-4.47 6,800-4.48 2,000-4.49 800-4.48
2,000-4.49 2,000-4.48 7,600-4.49 13,600-4.48 800-4.49 ]
< 2,400-4.49 >
1120 雅視光學 < >[ ]/-//[ 2,000-1.60 ][ ]< >
1121 寶峰時尚 < >[ ]/-//[ 300,000-0.50 ]< >
1122 慶鈴汽車股份 < P317,800-1.922 P136,200-1.921 >[ 20,000-1.92
2,000-1.93 22,000-1.92 2,000-1.91 4,000-1.93 ]/-//[
36,000-1.93 Y2,000-1.92 26,000-1.91 12,000-1.93
2,000-1.91 2,000-1.93 2,000-1.92 16,000-1.91
10,000-1.92 ]< >
1124 沿海家園 < >[ 44,000-0.098 ]/-//[ 2,000-0.096 468,000-0.10
46,000-0.101 ]< >
1125 麗豐控股 < >[ ]/-//[ Y400-7.26 400-7.90 400-8.39 400-8.40 ]< >
1126 德林國際 < >[ 30,000-4.05 2,000-4.03 ]/-//[ 2,000-4.03
2,000-3.98 ]< >
1128 永利澳門 < P316-15.80 1,200-15.76 U400-15.76 9,600-15.76 >[
1,600-15.80 1,200-15.82 1,600-15.84 400-15.88 400-15.84
2,000-15.88 400-15.84 800-15.90 400-15.84 400-15.82
400-15.88 1,200-15.82 400-15.92 400-15.84 X1,600-15.88
Y400-15.84 4,400-15.84 1,200-15.82 5,200-15.80
400-15.86 2,000-15.80 400-15.82 2,800-15.78 4,000-15.76
800-15.78 5,600-15.72 1,200-15.74 400-15.72 2,400-15.70
1,600-15.72 400-15.70 3,200-15.72 7,600-15.74 400-15.72
5,600-15.70 1,200-15.74 2,800-15.70 8,000-15.72
41,600-15.70 9,200-15.72 4,800-15.70 1,200-15.72
27,200-15.70 2,400-15.68 1,200-15.72 18,000-15.68
4,800-15.70 400-15.64 Y2,000-15.64 8,400-15.62
17,600-15.60 2,400-15.58 10,400-15.60 5,200-15.62
8,400-15.64 800-15.62 6,000-15.66 11,600-15.62
7,200-15.64 12,800-15.62 1,200-15.66 Y1,600-15.66
22,800-15.66 6,000-15.72 4,000-15.74 3,600-15.64
13,200-15.72 7,200-15.64 10,800-15.72 X800-15.68
9,600-15.64 8,000-15.72 400-15.66 15,200-15.68
10,400-15.66 2,000-15.72 4,400-15.66 Y1,600-15.66
2,400-15.66 800-15.64 800-15.66 400-15.68 1,600-15.64
67,200-15.68 6,000-15.66 35,200-15.64 22,000-15.66
13,600-15.68 Y800-15.68 24,000-15.68 2,400-15.70
D376-15.68 38,400-15.66 400-15.64 D364-15.56
20,800-15.64 10,400-15.62 10,000-15.64 800-15.62
15,200-15.64 4,800-15.66 6,000-15.64 1,600-15.66
12,800-15.64 6,400-15.68 28,400-15.66 118,800-15.68
800-15.70 800-15.72 400-15.74 34,800-15.76 1,600-15.74
400-15.76 50,400-15.72 8,000-15.70 4,000-15.72
17,200-15.70 32,800-15.72 1,600-15.70 X3,500,000-15.66
400-15.72 26,000-15.74 Y1,200-15.74 800-15.74
Y400-15.74 2,400-15.74 400-15.72 1,200-15.76 800-15.78
800-15.80 3,600-15.82 400-15.76 3,200-15.86
10,000-15.80 150,000-15.74 3,200-15.78 22,400-15.80
2,000-15.72 19,200-15.74 34,400-15.70 51,200-15.72
9,200-15.70 20,000-15.72 5,600-15.70 2,000-15.72
17,600-15.70 10,000-15.72 Y400-15.72 6,400-15.70
10,000-15.72 12,400-15.70 8,000-15.72 800-15.70
2,000-15.72 1,600-15.70 40,800-15.72 800-15.74
5,200-15.72 17,200-15.78 20,800-15.76 Y400-15.72
1,200-15.76 41,600-15.72 1,200-15.74 18,800-15.72
3,600-15.70 400-15.72 Y400-15.70 3,600-15.70 Y400-15.70
10,400-15.70 Y800-15.70 6,800-15.72 X400-15.70
37,600-15.70 4,000-15.72 1,200-15.70 10,000-15.72
10,000-15.70 400-15.72 6,800-15.70 14,000-15.72
800-15.70 400-15.72 73,600-15.70 X400-15.70 4,000-15.70
12,000-15.68 4,800-15.70 46,000-15.68 2,000-15.70
400-15.68 800-15.70 50,000-15.68 X400-15.68 6,000-15.68
70,000-15.70 49,200-15.68 14,000-15.66 X800-15.686
28,800-15.66 X400-15.66 7,200-15.66 1,600-15.68
1,600-15.66 25,600-15.64 D84-15.54 7,200-15.64
84,000-15.66 Y13,600-15.68 2,400-15.68 400-15.66
X400-15.658 7,200-15.66 10,000-15.68 400-15.66
800-15.68 6,800-15.66 26,400-15.68 9,200-15.70
7,200-15.68 2,800-15.66 9,200-15.68 Y400-15.68
12,000-15.68 Y400-15.68 2,400-15.68 Y1,200-15.68
3,200-15.68 Y1,600-15.68 3,200-15.68 800-15.66
D200-15.48 1,200-15.68 2,000-15.66 Y4,800-15.66
4,800-15.68 Y800-15.66 X400-15.678 6,000-15.66
Y3,600-15.66 10,800-15.66 Y5,600-15.66 800-15.66
76,800-15.68 10,000-15.70 6,400-15.68 10,000-15.70
800-15.68 2,800-15.70 35,200-15.68 9,200-15.66
Y800-15.66 400-15.68 400-15.66 X400-15.683 Y5,200-15.66
800-15.66 Y4,800-15.66 23,600-15.66 Y400-15.66
4,400-15.66 400-15.68 1,600-15.66 ]/-//[ 400-15.66
3,200-15.68 4,000-15.66 2,400-15.68 Y400-15.68
8,400-15.68 59,600-15.66 6,800-15.64 X400-15.661
800-15.64 Y4,000-15.64 800-15.66 Y7,200-15.64
1,600-15.64 Y800-15.64 12,800-15.64 Y6,000-15.64
800-15.64 Y800-15.64 1,200-15.64 Y4,000-15.64
4,800-15.64 4,000-15.66 21,600-15.64 3,600-15.62
9,200-15.64 X400-15.64 400-15.62 9,600-15.64
14,000-15.62 1,200-15.64 5,200-15.62 5,200-15.64
Y400-15.64 8,800-15.62 5,200-15.64 11,600-15.62
1,200-15.64 5,600-15.62 400-15.64 1,200-15.62 800-15.64
2,800-15.62 4,400-15.64 7,200-15.62 X400-15.626
14,000-15.62 30,000-15.64 23,600-15.62 400-15.64
45,600-15.62 X400-15.62 6,400-15.62 400-15.64
22,800-15.62 Y400-15.62 3,600-15.64 32,800-15.62
3,600-15.64 12,800-15.62 41,200-15.64 1,200-15.62
2,000-15.64 400-15.62 X800-15.62 1,200-15.62
1,600-15.64 5,200-15.62 X400-15.62 3,200-15.62
X400-15.63 20,000-15.62 400-15.64 10,000-15.62
X800-15.62 1,200-15.62 400-15.64 52,400-15.62
X800-15.62 24,000-15.62 X400-15.62 7,600-15.62
62,400-15.64 20,800-15.62 Y800-15.62 1,600-15.62
2,400-15.64 35,200-15.62 Y6,000-15.62 5,200-15.62
Y2,000-15.62 2,800-15.62 7,600-15.60 X400-15.628
17,600-15.60 2,000-15.62 26,800-15.60 6,400-15.62
800-15.60 800-15.62 X800-15.62 800-15.60 6,000-15.62
400-15.60 400-15.62 Y400-15.62 1,600-15.62 8,800-15.60
Y1,200-15.62 1,600-15.62 15,600-15.60 X400-15.605
Y1,200-15.62 10,800-15.60 400-15.62 1,600-15.60
16,000-15.62 1,200-15.60 400-15.62 1,200-15.60
4,800-15.62 Y1,200-15.62 800-15.60 227,200-15.62
Y400-15.62 34,800-15.62 800-15.64 9,200-15.62
7,600-15.64 Y7,200-15.64 2,000-15.64 9,600-15.62
X400-15.621 15,600-15.62 6,000-15.64 5,200-15.62
2,000-15.64 6,000-15.62 74,000-15.64 6,000-15.66
400-15.64 1,600-15.66 11,200-15.64 1,600-15.68
800-15.64 16,000-15.68 400-15.66 5,200-15.64
4,800-15.66 5,200-15.64 X400-15.643 800-15.64
10,800-15.66 15,200-15.64 28,400-15.66 Y400-15.66
4,400-15.66 Y400-15.66 800-15.66 Y400-15.66 6,400-15.66
Y400-15.66 400-15.66 Y400-15.66 13,200-15.66 Y800-15.66
1,600-15.66 Y800-15.66 2,400-15.66 Y800-15.66
30,000-15.68 27,200-15.70 800-15.68 2,400-15.70
16,000-15.72 Y10,000-15.72 18,800-15.72 2,000-15.70
Y3,200-15.70 2,800-15.68 11,200-15.70 Y1,200-15.70
7,200-15.70 1,200-15.68 16,800-15.70 Y800-15.70
1,200-15.70 Y800-15.70 800-15.70 1,200-15.68
7,600-15.70 Y400-15.70 4,400-15.70 Y800-15.70
4,400-15.70 1,200-15.68 X400-15.70 400-15.70 Y800-15.70
21,600-15.70 800-15.68 5,200-15.70 X800-15.70
1,200-15.68 2,400-15.70 Y1,600-15.70 10,400-15.70
21,200-15.72 3,600-15.74 33,200-15.76 19,600-15.74
3,200-15.72 5,600-15.70 31,200-15.68 6,400-15.70
Y1,200-15.70 2,800-15.70 400-15.68 6,800-15.70
4,400-15.68 6,800-15.70 Y800-15.70 2,800-15.70
Y800-15.70 6,400-15.70 12,000-15.68 1,600-15.70
1,200-15.68 6,800-15.70 Y1,600-15.70 1,600-15.70
2,400-15.68 3,600-15.70 400-15.68 1,200-15.70
Y800-15.70 2,800-15.70 Y800-15.70 1,200-15.70
1,200-15.68 2,000-15.70 Y800-15.70 6,000-15.68
4,000-15.70 D210-15.70 400-15.68 4,400-15.70
1,200-15.68 14,000-15.70 Y800-15.70 6,000-15.70
Y800-15.70 4,800-15.70 1,200-15.68 16,800-15.70
20,000-15.72 Y1,600-15.72 1,600-15.72 10,800-15.70
1,200-15.72 X1,600-15.72 12,000-15.70 400-15.72
2,400-15.70 1,200-15.72 X800-15.72 800-15.70 400-15.72
9,200-15.70 5,200-15.72 400-15.70 6,000-15.72
Y1,600-15.72 6,400-15.72 Y400-15.70 40,400-15.70
1,600-15.72 1,600-15.70 Y16,400-15.70 11,600-15.70
4,000-15.68 Y2,400-15.70 1,600-15.70 1,600-15.68
3,600-15.70 400-15.68 6,800-15.70 Y1,200-15.70
400-15.68 1,200-15.70 Y2,800-15.70 16,800-15.70
4,400-15.68 9,600-15.70 800-15.68 8,800-15.70
16,800-15.68 1,200-15.70 Y400-15.70 9,600-15.70
Y1,200-15.70 3,600-15.70 Y400-15.70 2,800-15.70
X800-15.70 3,200-15.70 9,200-15.68 X900,000-15.66
800-15.68 6,400-15.70 D200-15.58 1,200-15.70
32,800-15.68 1,200-15.70 3,200-15.68 2,800-15.66
3,200-15.68 3,200-15.66 10,400-15.68 3,600-15.66
16,000-15.68 800-15.66 400-15.68 X400-15.66 400-15.66
400-15.68 400-15.66 400-15.68 800-15.66 2,400-15.68
Y400-15.68 400-15.68 Y400-15.68 400-15.68 800-15.66 ]<
U400-15.68 59,200-15.68 U6,000-15.68 7,200-15.68
U1,200-15.68 8,400-15.68 U15,600-15.68 141,600-15.68
U54,800-15.68 118,400-15.68 U60,000-15.68 63,200-15.68
U400-15.68 400-15.68 >
1129 中國水業集團 < 4,000-0.42 >[ 8,000-0.43 8,000-0.435 40,000-0.44 ]/-//
[ 120,000-0.425 4,000-0.42 4,000-0.435 4,000-0.43
28,000-0.435 16,000-0.445 4,000-0.44 104,000-0.43
8,000-0.425 36,000-0.43 4,000-0.44 28,000-0.43
56,000-0.44 20,000-0.445 24,000-0.425 80,000-0.43
4,000-0.435 112,000-0.44 36,000-0.445 32,000-0.455
116,000-0.46 220,000-0.465 80,000-0.47 36,000-0.475
64,000-0.425 4,000-0.43 16,000-0.425 28,000-0.43
24,000-0.435 16,000-0.44 16,000-0.435 4,000-0.46
24,000-0.47 88,000-0.475 40,000-0.48 Y3,000,000-0.48
3,000,000-0.48 Y5,848,000-0.48 128,000-0.44
60,000-0.435 16,000-0.47 28,000-0.475 Y3,152,000-0.48
40,000-0.485 180,000-0.475 Y500,000-0.48 140,000-0.475
444,000-0.48 112,000-0.475 104,000-0.455 16,000-0.45
16,000-0.47 112,000-0.475 420,000-0.48 144,000-0.465
56,000-0.48 Y60,000-0.48 40,000-0.47 44,000-0.475
616,000-0.48 8,000-0.475 392,000-0.48 84,000-0.47
80,000-0.465 20,000-0.475 56,000-0.47 40,000-0.455
4,000-0.465 4,000-0.46 4,000-0.465 56,000-0.455
8,000-0.475 4,000-0.465 4,000-0.475 ]< >
1130 中國環境資源 < >[ 240,000-0.084 32,000-0.085 268,000-0.086
344,000-0.084 ]/-//[ 5,716,000-0.078 600,000-0.079
200,000-0.081 200,000-0.08 112,000-0.081 Y88,000-0.081
Y912,000-0.08 188,000-0.08 ]< >
1131 鴻寶資源 < 150,000-0.96 >[ 15,000-0.96 20,000-0.97 30,000-0.96
245,000-0.97 95,000-0.96 Y50,000-0.96 130,000-0.96
15,000-0.97 455,000-0.96 135,000-0.97 50,000-0.98
Y10,000-0.98 375,000-0.98 10,000-0.99 310,000-0.98
5,000-0.97 40,000-0.99 5,000-0.98 40,000-0.99
Y15,000-0.99 50,000-0.99 Y20,000-0.99 25,000-0.99
Y15,000-0.99 10,000-0.98 Y70,000-0.98 20,000-0.99
320,000-1.00 160,000-1.01 120,000-1.02 80,000-1.01
30,000-1.00 20,000-1.02 100,000-1.01 Y10,000-1.01
95,000-1.01 Y50,000-1.01 10,000-1.01 25,000-1.02
Y20,000-1.02 415,000-1.02 200,000-1.01 10,000-1.02
Y5,000-1.02 30,000-1.02 230,000-1.01 15,000-1.00
Y15,000-1.00 25,000-0.99 Y55,000-0.99 95,000-0.99
50,000-0.98 Y5,000-0.98 60,000-0.98 5,000-0.97
Y10,000-0.97 25,000-0.97 150,000-0.98 Y220,000-0.98
285,000-0.98 70,000-0.99 Y10,000-0.99 125,000-0.99
Y10,000-0.99 185,000-0.99 60,000-1.00 Y30,000-1.00
170,000-1.00 115,000-1.01 40,000-1.02 Y10,000-1.02
5,000-1.02 Y25,000-1.02 230,000-1.02 115,000-1.01
300,000-1.00 5,000-1.01 95,000-1.00 140,000-0.99
50,000-1.00 70,000-0.99 250,000-1.00 10,000-0.99
Y35,000-0.99 75,000-0.99 310,000-0.98 60,000-0.99
60,000-0.98 215,000-0.99 Y25,000-0.99 15,000-0.99
Y40,000-0.99 90,000-0.99 Y5,000-0.99 5,000-0.99
105,000-1.00 D1,000-0.96 75,000-1.00 Y200,000-1.00
50,000-1.00 Y35,000-1.00 230,000-1.00 90,000-0.99
5,000-0.98 5,000-1.00 130,000-0.99 Y10,000-0.98
50,000-0.98 Y25,000-0.98 40,000-0.98 Y10,000-0.98
115,000-0.98 Y5,000-0.98 15,000-0.98 75,000-0.99
10,000-0.98 Y5,000-0.99 155,000-0.98 15,000-0.99 ]/-//[
5,000-0.99 Y25,000-0.99 130,000-0.99 20,000-0.98
15,000-0.99 590,000-0.98 5,000-0.99 75,000-0.98
800,000-0.97 5,000-0.99 5,000-0.98 620,000-0.97
10,000-0.99 Y20,000-0.98 15,000-0.98 250,000-0.97
10,000-0.98 20,000-0.97 10,000-0.98 100,000-0.97
15,000-0.98 5,000-0.97 5,000-0.98 150,000-0.97
Y45,000-0.97 220,000-0.97 10,000-0.98 Y25,000-0.97
155,000-0.97 55,000-0.96 25,000-0.97 15,000-0.96
25,000-0.97 20,000-0.96 Y115,000-0.97 10,000-0.97
15,000-0.96 Y15,000-0.97 15,000-0.97 225,000-0.96
Y5,000-0.96 65,000-0.96 Y10,000-0.96 120,000-0.96
145,000-0.97 Y15,000-0.97 5,000-0.97 95,000-0.96
15,000-0.97 Y10,000-0.97 100,000-0.97 100,000-0.96
30,000-0.97 ]< 245,000-0.96 >
1132 橙天嘉禾 < >[ 20,000-0.265 210,000-0.27 415,000-0.265 ]/-//[
85,000-0.265 490,000-0.27 15,000-0.265 20,000-0.26 ]< >
1133 哈爾濱電氣 < U6,000-2.16 >[ 2,000-2.16 Y4,000-2.17 4,000-2.16
76,000-2.14 2,000-2.15 110,000-2.14 2,000-2.15
12,000-2.14 178,000-2.15 Y2,000-2.16 Y2,000-2.15
2,000-2.15 Y2,000-2.16 ]/-//[ 2,000-2.15 40,000-2.16
190,000-2.15 Y2,000-2.16 32,000-2.14 4,000-2.13
8,000-2.14 28,000-2.13 4,000-2.14 12,000-2.13
54,000-2.14 58,000-2.13 2,000-2.14 54,000-2.12 ]< >
1134 恒發光學 < >[ 8,000-0.90 8,000-0.91 32,000-0.92 20,000-0.91 ]/-//
[ 80,000-0.91 176,000-0.90 4,000-0.91 16,000-0.90
8,000-0.91 92,000-0.90 36,000-0.92 ]< >
1137 香港電視 < 2,000-3.02 >[ 3,000-3.02 5,000-3.01 20,000-3.00
1,000-2.99 66,000-2.98 Y5,000-2.99 12,000-2.99
11,000-3.00 22,000-3.01 24,000-3.00 5,000-2.99
Y1,000-2.99 36,000-2.99 20,000-3.00 23,000-2.99
Y1,000-3.00 37,000-3.00 15,000-2.99 108,000-2.98
52,000-2.97 68,000-2.96 33,000-2.97 5,000-2.98
1,000-2.97 5,000-2.98 85,000-2.97 32,000-2.96 ]/-//[
3,000-2.96 Y1,000-2.96 11,000-2.97 30,000-2.96
87,000-2.97 11,000-2.96 25,000-2.97 24,000-2.96
5,000-2.97 1,000-2.96 4,000-2.97 20,000-2.96 4,000-2.97
16,000-2.96 16,000-2.97 1,000-2.96 1,000-2.97
1,000-2.96 34,000-2.97 1,000-2.96 54,000-2.97
Y7,000-2.97 41,000-2.97 2,000-2.98 67,000-2.97
Y7,000-2.97 14,000-2.97 16,000-2.98 Y1,000-2.97
18,000-2.98 1,000-2.97 42,000-2.98 1,000-2.97
10,000-2.98 1,000-2.97 1,000-2.98 2,000-2.97 ]< >
1138 中遠海能 < U2,000-4.25 6,000-4.25 >[ 32,000-4.26 8,000-4.27
82,000-4.28 4,000-4.27 8,000-4.26 50,000-4.28
30,000-4.27 54,000-4.26 14,000-4.25 16,000-4.24
4,000-4.23 4,000-4.22 38,000-4.21 24,000-4.22
20,000-4.24 10,000-4.23 4,000-4.22 82,000-4.21
6,000-4.20 2,000-4.21 12,000-4.22 58,000-4.21
18,000-4.20 42,000-4.19 10,000-4.18 2,000-4.19
Y6,000-4.19 34,000-4.19 18,000-4.20 22,000-4.21
20,000-4.22 62,000-4.20 4,000-4.19 30,000-4.20
10,000-4.21 50,000-4.23 4,000-4.21 16,000-4.22
2,000-4.21 6,000-4.22 4,000-4.24 12,000-4.23 2,000-4.22
30,000-4.23 2,000-4.22 22,000-4.23 2,000-4.24
2,000-4.22 2,000-4.24 94,000-4.22 72,000-4.21
30,000-4.20 60,000-4.21 146,000-4.20 126,000-4.19
100,000-4.20 10,000-4.19 2,000-4.20 8,000-4.19
2,000-4.20 10,000-4.19 40,000-4.20 18,000-4.19
32,000-4.20 6,000-4.19 30,000-4.20 2,000-4.19
20,000-4.20 30,000-4.19 50,000-4.20 10,000-4.19
54,000-4.20 Y6,000-4.20 24,000-4.20 X16,000-4.20
6,000-4.20 Y2,000-4.20 2,000-4.20 2,000-4.19
X4,000-4.21 10,000-4.20 2,000-4.21 2,000-4.19 ]/-//[
74,000-4.20 10,000-4.19 X2,000-4.20 44,000-4.20
42,000-4.21 2,000-4.20 2,000-4.21 X2,000-4.21
10,000-4.21 4,000-4.20 10,000-4.21 X2,000-4.21
30,000-4.20 2,000-4.21 24,000-4.20 X2,000-4.21
58,000-4.20 8,000-4.19 X4,000-4.20 14,000-4.19
2,000-4.20 6,000-4.19 6,000-4.20 2,000-4.19 2,000-4.20
6,000-4.19 Y2,000-4.20 X4,000-4.20 20,000-4.20
54,000-4.19 X4,000-4.20 84,000-4.19 74,000-4.20
X4,000-4.20 10,000-4.20 X2,000-4.20 8,000-4.19
2,000-4.20 18,000-4.19 X4,000-4.20 88,000-4.19
10,000-4.20 X4,000-4.20 10,000-4.19 2,000-4.20
26,000-4.19 4,000-4.20 8,000-4.19 2,000-4.20
X2,000-4.20 2,000-4.20 6,000-4.19 6,000-4.20 2,000-4.19
2,000-4.20 2,000-4.19 16,000-4.20 Y2,000-4.20
4,000-4.20 4,000-4.19 2,000-4.20 2,000-4.19 4,000-4.20
2,000-4.19 6,000-4.20 X2,000-4.20 2,000-4.20 2,000-4.19
2,000-4.20 4,000-4.19 6,000-4.20 4,000-4.19 2,000-4.20
2,000-4.19 4,000-4.20 Y2,000-4.20 X4,000-4.20
2,000-4.20 10,000-4.19 4,000-4.20 8,000-4.19 2,000-4.20
4,000-4.19 10,000-4.20 8,000-4.19 2,000-4.20 4,000-4.19
4,000-4.20 Y2,000-4.20 4,000-4.19 2,000-4.20 2,000-4.19
2,000-4.20 2,000-4.19 8,000-4.20 2,000-4.19 4,000-4.20
8,000-4.19 2,000-4.20 Y2,000-4.20 2,000-4.19 4,000-4.20
Y2,000-4.20 4,000-4.19 X4,000-4.20 4,000-4.20
2,000-4.19 2,000-4.20 4,000-4.19 34,000-4.20 2,000-4.19
4,000-4.20 112,000-4.19 2,000-4.18 20,000-4.19
38,000-4.18 66,000-4.19 18,000-4.18 2,000-4.19
8,000-4.18 4,000-4.19 12,000-4.18 ]< 94,000-4.19
U2,000-4.19 94,000-4.19 >
1140 東英金融 < >[ ]/-//[ 4,000-1.67 4,000-1.69 32,000-1.70 ]< >
1141 民銀資本 < >[ 60,000-0.169 250,000-0.168 10,000-0.17
300,000-0.167 20,000-0.169 200,000-0.167 50,000-0.169
10,000-0.168 470,000-0.166 10,000-0.167 10,000-0.168
200,000-0.169 80,000-0.168 200,000-0.167 Y50,000-0.169
10,000-0.169 70,000-0.168 3,060,000-0.167 20,000-0.169
Y20,000-0.169 430,000-0.169 460,000-0.17 60,000-0.169
90,000-0.168 310,000-0.167 100,000-0.168 10,000-0.169 ]
/-//[ 130,000-0.169 10,000-0.168 80,000-0.17
60,000-0.169 180,000-0.168 20,000-0.17 400,000-0.168
190,000-0.169 110,000-0.17 110,000-0.169 80,000-0.17
60,000-0.169 100,000-0.17 300,000-0.169 150,000-0.17
780,000-0.169 250,000-0.17 100,000-0.169 30,000-0.17
100,000-0.169 70,000-0.17 150,000-0.169 70,000-0.17
40,000-0.169 10,000-0.17 90,000-0.168 30,000-0.166 ]< >
1142 西伯利亞礦業 < >[ 30,000-0.105 30,000-0.106 200,000-0.118
10,000-0.12 290,000-0.125 Y10,000-0.096 Y10,000-0.079
40,000-0.077 40,000-0.092 10,000-0.115 20,000-0.117
50,000-0.12 10,000-0.123 10,000-0.117 Y40,000-0.117
170,000-0.117 30,000-0.123 180,000-0.122
1,300,000-0.117 300,000-0.12 470,000-0.123
280,000-0.128 ]/-//[ 30,000-0.125 50,000-0.128
20,000-0.125 150,000-0.124 150,000-0.123 40,000-0.122
10,000-0.125 80,000-0.128 250,000-0.13 20,000-0.132
40,000-0.13 Y10,000-0.13 110,000-0.13 10,000-0.14
30,000-0.13 50,000-0.139 200,000-0.135 110,000-0.133
220,000-0.13 100,000-0.135 ]< >
1143 華夏健康產業 < >[ ]/-//[ 200,000-0.08 4,000-0.084 ]< >
1145 勇利投資 < >[ ]/-//[ 10,000-0.192 16,000-0.191 60,000-0.192
80,000-0.191 2,000-0.199 ]< >
1146 中國服飾控股 < >[ 6,000-0.156 2,000-0.152 2,000-0.154 ]/-//[
4,000-0.156 4,000-0.161 8,000-0.167 4,000-0.168
14,000-0.169 70,000-0.17 2,000-0.163 10,000-0.169
50,000-0.17 272,000-0.18 14,000-0.208 2,000-0.295
12,000-0.29 20,000-0.22 ]< >
1148 新晨動力 < >[ ]/-//[ 10,000-0.30 20,000-0.305 99,000-0.31
4,000-0.30 ]< >
1152 正乾金融控股 < >[ ]/-//[ 16,000-0.205 120,000-0.20 140,000-0.199
2,000-0.22 2,000-0.224 80,000-0.20 20,000-0.199
2,000-0.225 ]< >
1157 中聯重科 < P8,400-5.199 U200-5.45 800-5.45 >[ 400-5.44
11,200-5.45 2,000-5.46 3,400-5.47 13,800-5.46 200-5.47
200-5.46 800-5.47 11,400-5.45 1,200-5.44 6,200-5.45
9,400-5.44 6,000-5.43 600-5.41 400-5.44 1,000-5.42
13,600-5.41 10,800-5.42 Y20,600-5.42 1,600-5.42
7,400-5.46 146,600-5.44 3,000-5.45 12,800-5.46
3,800-5.47 4,600-5.46 25,000-5.45 1,800-5.47
22,200-5.45 4,200-5.46 800-5.47 18,000-5.46 5,000-5.45
10,000-5.46 102,200-5.47 600-5.48 9,000-5.46 5,600-5.45
800-5.46 1,600-5.45 13,200-5.44 19,400-5.43 Y2,000-5.43
99,600-5.43 8,000-5.44 41,000-5.46 8,600-5.45
74,600-5.44 11,800-5.46 8,800-5.45 Y200-5.45
31,400-5.45 14,600-5.44 400-5.43 128,200-5.44 600-5.45
53,800-5.47 3,000-5.48 62,000-5.47 9,400-5.46 200-5.47
37,800-5.46 42,600-5.47 8,600-5.48 85,800-5.49
121,800-5.50 12,000-5.51 91,000-5.52 200-5.53
13,200-5.52 35,400-5.51 12,000-5.52 15,200-5.51
5,000-5.50 17,200-5.49 1,200-5.50 200-5.52 28,000-5.50
50,600-5.49 6,000-5.48 200-5.50 2,200-5.48 6,600-5.49
600-5.50 8,800-5.49 2,200-5.48 19,400-5.50 2,200-5.48
82,000-5.50 2,200-5.49 50,800-5.50 1,800-5.51
2,200-5.50 15,000-5.49 400-5.50 4,000-5.49 Y9,600-5.49
1,400-5.50 2,200-5.48 19,600-5.50 200-5.49 2,200-5.48
200-5.50 10,000-5.49 4,400-5.50 21,000-5.49 400-5.50
Y8,000-5.50 4,400-5.50 2,200-5.49 200-5.50 55,800-5.49
Y200-5.49 4,800-5.49 1,000-5.48 3,800-5.49 2,200-5.48
4,600-5.49 1,000-5.50 27,600-5.48 43,400-5.49
9,200-5.48 Y800-5.48 30,000-5.48 800-5.49 400-5.48
2,200-5.47 11,000-5.48 10,800-5.47 17,600-5.46
3,800-5.45 2,000-5.44 800-5.45 10,000-5.44 800-5.45
2,000-5.44 400-5.45 2,000-5.44 70,800-5.45 2,000-5.44
15,200-5.45 1,000-5.46 16,800-5.45 2,000-5.44
24,000-5.45 6,600-5.46 2,000-5.45 32,400-5.46
2,000-5.45 4,000-5.46 30,000-5.45 5,800-5.46
90,400-5.45 2,000-5.44 1,400-5.45 1,200-5.46 4,400-5.45
1,200-5.46 2,000-5.45 1,000-5.46 2,000-5.45 400-5.46
2,000-5.45 36,000-5.46 10,800-5.47 200-5.49 94,600-5.47
1,200-5.48 4,000-5.46 9,800-5.47 2,000-5.46 8,400-5.47
Y200-5.47 5,000-5.47 Y200-5.47 5,600-5.47 1,000-5.48
2,000-5.47 21,800-5.48 4,000-5.47 1,200-5.48 7,400-5.49
1,200-5.50 9,600-5.49 Y200-5.49 14,000-5.49 2,000-5.48
6,000-5.49 1,400-5.50 44,000-5.49 4,000-5.48 1,200-5.50
2,000-5.48 200-5.50 Y1,000-5.50 4,200-5.50 2,000-5.48
4,400-5.50 25,000-5.49 3,800-5.50 8,400-5.49 400-5.50
20,000-5.49 1,000-5.50 ]/-//[ 4,000-5.49 200-5.50
2,400-5.49 49,200-5.50 Y1,400-5.50 42,800-5.50 200-5.51
2,000-5.50 7,800-5.51 91,400-5.50 400-5.51 54,000-5.50
800-5.51 6,200-5.50 4,000-5.49 1,200-5.50 2,000-5.49
9,600-5.50 Y11,400-5.50 8,200-5.50 2,000-5.49
13,000-5.50 2,000-5.49 12,000-5.50 2,000-5.49 200-5.50
2,000-5.49 20,200-5.50 4,800-5.51 4,000-5.50 1,800-5.51
2,200-5.50 4,200-5.51 2,000-5.50 1,400-5.51 73,800-5.50
10,800-5.51 85,800-5.50 2,400-5.49 Y200-5.49 5,600-5.49
4,000-5.50 18,800-5.49 69,200-5.48 2,000-5.47 400-5.48
10,000-5.47 1,600-5.48 Y4,000-5.47 2,000-5.47
15,600-5.48 2,000-5.47 3,400-5.48 4,600-5.47
23,800-5.48 17,000-5.49 4,200-5.48 2,600-5.50
2,000-5.48 600-5.50 2,000-5.48 800-5.50 2,000-5.48
800-5.50 2,200-5.49 2,000-5.50 2,000-5.49 1,000-5.50
2,000-5.49 800-5.50 2,000-5.49 800-5.50 10,400-5.49
800-5.50 2,000-5.49 2,200-5.50 14,000-5.49 5,000-5.50
5,200-5.49 2,000-5.50 14,800-5.49 5,400-5.50
105,800-5.49 400-5.50 1,600-5.49 400-5.50 14,200-5.49
1,200-5.50 4,000-5.49 6,000-5.50 22,000-5.49 200-5.50
4,600-5.49 200-5.50 125,400-5.49 200-5.48 200-5.50
54,000-5.48 13,000-5.47 2,000-5.48 3,600-5.49
10,000-5.48 1,000-5.49 16,000-5.48 X200-5.48 1,200-5.49
6,000-5.48 59,000-5.49 Y600-5.49 3,400-5.49 800-5.48
31,200-5.50 4,000-5.49 600-5.50 2,000-5.49 2,200-5.50
6,000-5.49 6,800-5.50 2,000-5.49 3,000-5.50 6,000-5.49
4,400-5.50 6,000-5.49 3,000-5.50 4,000-5.49 1,400-5.50
3,400-5.49 200-5.50 2,800-5.49 23,200-5.50 23,200-5.49
3,400-5.50 600-5.49 200-5.50 2,000-5.49 17,400-5.50
2,000-5.49 600-5.50 48,000-5.49 12,800-5.50 2,000-5.49
3,000-5.50 2,000-5.49 3,200-5.50 400-5.49 X200-5.49
2,600-5.49 17,200-5.50 2,000-5.49 600-5.50 131,800-5.49
9,800-5.50 2,000-5.48 4,600-5.49 600-5.50 78,800-5.49
2,000-5.48 600-5.50 2,000-5.48 15,600-5.49 600-5.48
7,600-5.49 2,000-5.48 X200-5.48 27,000-5.49 2,000-5.48
34,200-5.49 2,000-5.48 5,200-5.49 2,000-5.48
11,800-5.49 28,800-5.50 8,400-5.49 17,200-5.50
4,200-5.49 D100-5.42 1,600-5.49 Y400-5.49 4,200-5.49
3,400-5.50 3,600-5.49 4,800-5.50 78,800-5.49 Y200-5.49
22,200-5.49 Y200-5.49 33,600-5.49 Y200-5.49 1,400-5.49
200-5.50 2,000-5.48 24,600-5.49 4,000-5.48 1,000-5.50
10,400-5.48 50,200-5.49 4,200-5.48 200-5.50 4,200-5.48
21,000-5.49 200-5.48 8,400-5.49 1,200-5.50 4,800-5.48
800-5.49 Y1,000-5.49 800-5.49 4,200-5.48 13,400-5.49
4,200-5.48 15,200-5.49 2,600-5.50 9,400-5.48
10,400-5.50 8,400-5.48 2,200-5.50 86,800-5.49 Y400-5.49
34,200-5.49 2,200-5.50 8,400-5.48 5,200-5.50 400-5.48
9,200-5.49 Y200-5.49 4,200-5.48 1,000-5.50 4,200-5.48
3,000-5.50 35,000-5.48 2,200-5.50 X200-5.48 3,600-5.49
Y400-5.49 11,800-5.49 Y200-5.49 200-5.48 1,200-5.50
X200-5.48 4,000-5.49 Y400-5.49 86,400-5.49 Y200-5.49
16,400-5.49 Y200-5.49 1,200-5.48 54,400-5.49 2,800-5.50
800-5.49 Y400-5.49 100,200-5.49 X200-5.48 6,600-5.49
200-5.48 9,600-5.49 Y8,600-5.48 2,200-5.48 44,200-5.49
Y400-5.49 66,400-5.49 Y5,800-5.49 3,800-5.49
Y5,200-5.49 10,000-5.49 Y200-5.49 15,200-5.49
3,600-5.50 24,600-5.49 4,000-5.50 200-5.48 8,800-5.50
600-5.49 Y600-5.49 800-5.49 3,200-5.48 35,200-5.49
3,800-5.50 17,000-5.49 5,600-5.50 3,600-5.48 2,600-5.50
13,200-5.48 600-5.50 4,000-5.48 6,400-5.50 4,800-5.48
Y1,800-5.48 2,000-5.50 Y3,000-5.48 1,400-5.49 800-5.50
Y1,000-5.48 1,200-5.47 ]< 85,200-5.47 U10,000-5.47
49,200-5.47 >
1158 開元酒店 < >[ 11,200-15.96 16,800-15.94 600-15.96 2,200-15.94 ]
/-//[ 23,000-15.94 200-15.96 5,200-15.94 ]< >
1159 星光文化 < >[ 18,500-1.87 1,000-1.96 2,000-1.87 39,000-1.86
164,000-1.85 9,000-1.87 1,000-1.86 3,500-1.87
1,000-1.88 6,500-1.87 8,000-1.86 5,000-1.87 8,000-1.85
5,000-1.87 5,000-1.85 27,000-1.88 14,000-1.89
5,000-1.90 36,500-1.86 63,500-1.85 31,000-1.88
Y30,000-1.87 23,000-1.86 147,000-1.85 17,000-1.86
Y13,000-1.85 50,000-1.85 21,000-1.84 10,000-1.83
110,000-1.82 30,000-1.80 Y2,500-1.80 5,000-1.80
Y1,500-1.80 6,500-1.80 Y4,000-1.80 1,000-1.80 500-1.82
3,500-1.80 3,000-1.81 10,000-1.82 10,000-1.83
10,000-1.80 11,500-1.82 4,000-1.83 Y6,500-1.83
13,000-1.84 1,500-1.85 17,000-1.84 1,000-1.85 500-1.84 ]
/-//[ 15,500-1.83 2,500-1.84 12,000-1.81 500-1.84
12,500-1.81 1,500-1.83 4,500-1.82 77,000-1.80
12,000-1.79 500-1.80 500-1.81 9,000-1.79 1,000-1.83
15,000-1.79 ]< >
1160 優創金融 < >[ 100,000-1.86 ]/-//[ ]< >
1161 奧思集團 < >[ Y70,000-0.97 ]/-//[ 12,000-0.98 2,000-0.97
192,000-0.98 ]< >
1164 中廣核礦業 < >[ 5,000-0.29 100,000-0.285 ]/-//[ 100,000-0.29 ]< >
1165 順風清潔能源 < >[ 140,000-0.211 2,000-0.219 10,000-0.22 46,000-0.213
28,000-0.218 ]/-//[ 80,000-0.215 2,000-0.214
36,000-0.215 14,000-0.219 8,000-0.22 6,000-0.219
234,000-0.218 4,000-0.219 12,000-0.22 2,000-0.222
12,000-0.22 2,000-0.221 2,000-0.215 4,000-0.221 ]< >
1166 星凱控股 < >[ D2,000-0.055 ]/-//[ 280,000-0.061 ]< >
1168 百仕達控股 < 24,000-0.50 >[ 2,604,000-0.50 12,000-0.495
60,000-0.50 2,000-0.495 214,000-0.50 2,000-0.495
150,000-0.50 Y22,000-0.50 40,000-0.50 20,000-0.495
26,000-0.50 16,000-0.495 100,000-0.50 4,000-0.495 ]/-//
[ 118,000-0.495 100,000-0.50 50,000-0.495 102,000-0.50
58,000-0.495 ]< >
1169 海爾電器 < U1,000-19.78 1,000-19.78 U1,000-19.78 36,000-19.78
U1,000-19.78 92,000-19.78 >[ 9,000-19.90 1,000-19.86
D1,919-19.76 2,000-19.96 1,000-19.92 2,000-19.96
1,000-19.94 X2,000-19.94 6,000-19.94 15,000-19.96
Y1,000-19.96 X4,000-19.96 29,000-19.98 3,000-20.00
2,000-19.98 2,000-20.00 2,000-19.98 9,000-20.00
15,000-20.05 X1,000-20.025 3,000-20.05 1,000-20.00
X1,000-20.025 3,000-20.05 X1,000-20.025 3,000-20.05
X1,000-20.025 1,000-20.05 D400-19.90 18,000-20.05
X3,000-20.025 8,000-20.05 X2,000-20.025 5,000-20.00
X1,000-20.025 2,000-20.05 X1,000-20.025 1,000-20.00
X173,000-20.025 7,000-20.05 1,000-20.00 13,000-20.05
1,000-20.10 1,000-20.05 2,000-20.10 1,000-20.05
6,000-20.10 7,000-20.05 1,000-20.00 9,000-20.10
1,000-20.05 4,000-20.10 4,000-20.00 X4,000-20.05
3,000-20.10 3,000-20.05 1,000-20.10 7,000-20.05
3,000-20.10 X2,000-20.025 3,000-20.05 1,000-20.00
8,000-20.05 1,000-20.10 X5,000-20.05 1,000-20.05
3,000-20.10 7,000-20.05 X3,000-20.025 6,000-20.05
X1,000-20.025 2,000-20.05 X5,000-20.025 12,000-20.05
Y1,000-20.05 7,000-20.05 X1,000-20.025 3,000-20.05
X4,000-20.025 4,000-20.05 1,000-20.00 3,000-20.05
1,000-20.00 3,000-20.05 36,000-20.00 4,000-19.98
1,000-19.96 Y1,000-19.96 2,000-19.98 18,000-19.96
X3,000-19.96 2,000-19.96 1,000-19.98 2,000-19.96
8,000-19.94 1,000-19.96 Y1,000-19.94 1,000-19.94
3,000-19.96 1,000-19.94 4,000-19.96 2,000-19.94
8,000-19.96 1,000-19.94 9,000-19.98 2,000-20.00
X2,000-19.98 7,000-20.00 2,000-19.96 2,000-19.98
2,000-20.00 X2,000-19.98 3,000-20.00 X2,000-19.98
1,000-19.96 2,000-20.00 X2,000-19.98 3,000-20.00
1,000-19.98 3,000-20.00 X4,000-19.98 2,000-20.00
2,000-19.96 2,000-20.00 X2,000-19.98 1,000-20.00
1,000-19.98 2,000-20.00 1,000-19.96 4,000-20.00
Y1,000-19.98 X2,000-19.97 13,000-19.98 1,000-20.00
4,000-19.98 X2,000-19.99 2,000-19.98 1,000-20.00
X5,000-19.99 2,000-20.00 8,000-19.98 3,000-19.96
6,000-19.98 6,000-20.00 1,000-19.98 1,000-20.00
1,000-19.98 1,000-20.00 X3,000-19.99 4,000-20.00
1,000-19.98 5,000-20.05 1,000-20.00 8,000-20.05
1,000-20.00 2,000-20.05 X3,000-20.025 2,000-20.05
2,000-20.10 X5,000-20.075 2,000-20.10 X2,000-20.075
1,000-20.10 7,000-20.05 Y1,000-20.05 14,000-20.05
X2,000-20.075 3,000-20.05 2,000-20.10 2,000-20.05
4,000-20.10 1,000-20.05 1,000-20.10 9,000-20.05
X4,000-20.075 2,000-20.10 2,000-20.05 6,000-20.10
1,000-20.05 6,000-20.10 20,000-20.05 Y1,000-20.05
X4,000-20.05 2,000-20.05 ]/-//[ X1,000-20.05
1,000-20.05 X4,000-20.025 1,000-20.05 X1,000-20.025
2,000-20.05 1,000-20.00 1,000-20.10 23,000-20.05
3,000-20.10 15,000-20.00 4,000-19.98 2,000-20.00
X1,000-19.98 3,000-19.96 1,000-20.00 X1,000-19.98
2,000-20.00 8,000-19.96 11,000-19.94 5,000-20.00
5,000-19.96 7,000-20.00 1,000-19.96 X1,000-20.005
2,000-20.05 X9,000-20.025 2,000-20.05 2,000-20.10
2,000-20.05 Y1,000-20.00 1,000-20.00 2,000-20.05
7,000-20.00 1,000-19.98 1,000-20.00 3,000-20.05
3,000-20.00 1,000-19.98 Y1,000-19.94 10,000-19.94
1,000-19.90 3,000-19.96 5,000-19.94 2,000-19.92
1,000-19.94 3,000-19.98 4,000-19.96 1,000-19.94
3,000-19.96 7,000-19.94 2,000-19.92 7,000-19.94
1,000-19.92 4,000-19.94 X1,000-19.93 4,000-19.94
1,000-19.92 1,000-19.94 X1,000-19.93 Y1,000-19.92
7,000-19.92 1,000-19.90 10,000-19.92 15,000-19.90
2,000-19.88 2,000-19.90 1,000-19.92 4,000-19.90
1,000-19.88 1,000-19.90 1,000-19.88 4,000-19.90
1,000-19.88 2,000-19.90 X4,000-19.90 12,000-19.90
X1,000-19.90 4,000-19.90 1,000-19.88 5,000-19.90
X2,000-19.90 3,000-19.90 2,000-19.88 3,000-19.90
X1,000-19.90 5,000-19.92 1,000-19.90 1,000-19.94
1,000-19.90 2,000-19.94 7,000-19.90 2,000-19.88
1,000-19.92 X3,000-19.90 3,000-19.92 1,000-19.90
X1,000-19.90 1,000-19.90 1,000-19.88 3,000-19.92
X1,000-19.90 1,000-19.92 X3,000-19.90 4,000-19.92
X5,000-19.92 1,000-19.94 2,000-19.90 3,000-19.94
D52-19.80 2,000-19.90 3,000-19.94 3,000-19.92
X3,000-19.92 2,000-19.92 4,000-19.94 3,000-19.90
3,000-19.94 3,000-19.92 6,000-19.94 1,000-19.92
7,000-19.94 X4,000-19.95 7,000-19.96 3,000-19.98
1,000-19.94 2,000-19.98 1,000-19.96 1,000-19.98
X11,000-19.97 4,000-19.98 Y1,000-19.98 23,000-19.98
X2,000-19.99 14,000-19.98 2,000-20.00 1,000-19.98
X1,000-19.99 1,000-19.98 3,000-20.00 1,000-19.98
5,000-20.00 2,000-19.98 X1,000-19.98 2,000-20.00
1,000-19.98 Y1,000-19.98 1,000-19.98 Y1,000-19.98
4,000-19.98 2,000-20.00 D105-19.88 5,000-20.00
11,000-19.98 2,000-19.96 X6,000-20.005 X1,000-20.05
4,000-20.05 2,000-19.96 2,000-20.05 10,000-20.00
1,000-19.98 6,000-20.00 1,000-19.98 1,000-20.00
1,000-19.98 10,000-19.96 12,000-20.00 1,000-19.96
5,000-20.00 1,000-19.98 1,000-20.00 1,000-19.98
2,000-20.00 X7,000-19.99 1,000-20.00 2,000-20.05
16,000-19.98 3,000-19.96 5,000-20.05 1,000-19.96
3,000-20.05 1,000-19.98 3,000-20.00 1,000-19.96
1,000-20.00 1,000-19.96 9,000-20.00 1,000-19.98
X4,000-19.99 3,000-20.00 4,000-20.05 2,000-19.98
5,000-20.05 3,000-20.00 X3,000-19.99 1,000-20.05
1,000-20.00 4,000-20.05 X2,000-20.025 4,000-20.05
X4,000-20.025 X1,000-20.05 Y1,000-20.00 8,000-20.05
X1,000-20.025 2,000-20.05 Y12,000-20.05 Y1,000-20.00
4,000-20.05 2,000-20.00 2,000-20.05 1,000-20.00
3,000-20.05 1,000-20.00 3,000-20.05 1,000-20.00
4,000-20.05 7,000-20.00 5,000-20.05 2,000-20.00
10,000-20.05 X3,000-20.025 11,000-20.05 42,000-20.00
10,000-19.98 X1,000-19.98 4,000-19.96 1,000-19.94
2,000-19.96 X1,000-19.95 5,000-19.96 1,000-19.98
2,000-19.96 3,000-19.98 1,000-19.96 X1,000-19.97
1,000-19.98 10,000-19.96 Y1,000-19.96 9,000-19.98
X2,000-19.98 2,000-20.00 1,000-20.05 1,000-19.98
3,000-20.05 9,000-19.98 1,000-20.00 7,000-19.96
2,000-19.98 1,000-19.94 X17,000-19.98 2,000-19.98
2,000-19.94 1,000-19.96 3,000-19.98 Y1,000-19.98
1,000-19.98 X3,000-19.98 5,000-20.00 2,000-19.98
1,000-20.00 1,000-19.98 3,000-20.00 1,000-19.98
9,000-20.00 9,000-20.05 1,000-19.98 1,000-20.05
1,000-19.98 2,000-20.00 X1,000-19.99 6,000-20.00
X7,000-19.99 9,000-20.00 2,000-19.98 X6,000-19.99
Y1,000-20.00 14,000-20.00 9,000-20.05 7,000-20.00
4,000-19.98 4,000-20.00 2,000-19.98 1,000-20.00
3,000-19.98 Y2,000-19.98 23,000-19.98 1,000-19.96
X2,000-19.96 10,000-19.98 1,000-20.00 D44-19.90
1,000-19.96 1,000-20.05 2,000-19.98 1,000-19.96
2,000-19.94 1,000-19.98 1,000-20.00 4,000-20.05
1,000-19.98 6,000-20.05 1,000-19.98 1,000-20.05
1,000-19.98 ]< 26,000-20.05 U1,000-20.05 13,000-20.05
U33,000-20.05 152,000-20.05 >
1170 信星集團 < >[ ]/-//[ 24,000-1.18 ]< >
1171 兗州煤業股份 < U4,000-8.40 6,000-8.40 U2,000-8.40 6,000-8.40
U2,000-8.40 2,000-8.40 U4,000-8.40 16,000-8.40 >[
Y8,000-8.38 2,000-8.38 4,000-8.37 Y8,000-8.36
14,000-8.33 4,000-8.32 2,000-8.33 8,000-8.34
16,000-8.33 10,000-8.34 10,000-8.35 Y10,000-8.34
2,000-8.34 10,000-8.33 6,000-8.34 6,000-8.32 2,000-8.34
6,000-8.33 60,000-8.32 Y8,000-8.33 2,000-8.32
12,000-8.31 12,000-8.30 10,000-8.29 10,000-8.30
6,000-8.29 2,000-8.30 2,000-8.28 10,000-8.30 6,000-8.31
2,000-8.32 18,000-8.33 14,000-8.34 38,000-8.33
20,000-8.35 42,000-8.36 34,000-8.37 8,000-8.36
Y2,000-8.36 12,000-8.36 2,000-8.37 36,000-8.34
2,000-8.35 4,000-8.34 2,000-8.35 2,000-8.34 22,000-8.35
2,000-8.34 26,000-8.35 24,000-8.34 78,000-8.33
2,000-8.31 2,000-8.32 8,000-8.30 8,000-8.31 2,000-8.30
18,000-8.31 6,000-8.30 2,000-8.32 12,000-8.30
2,000-8.29 48,000-8.32 180,000-8.33 Y8,000-8.33
2,000-8.33 20,000-8.32 6,000-8.31 18,000-8.30
10,000-8.29 2,000-8.30 2,000-8.28 2,000-8.29
26,000-8.28 36,000-8.29 36,000-8.31 48,000-8.32
6,000-8.33 20,000-8.34 Y8,000-8.35 16,000-8.35
2,000-8.33 50,000-8.35 2,000-8.32 34,000-8.33
6,000-8.32 Y2,000-8.32 4,000-8.32 10,000-8.31
2,000-8.30 100,000-8.31 24,000-8.30 30,000-8.29
X2,000-8.317 36,000-8.29 28,000-8.28 10,000-8.27
X2,000-8.277 68,000-8.28 Y6,000-8.29 30,000-8.29
2,000-8.28 X2,000-8.287 28,000-8.29 2,000-8.30
4,000-8.29 6,000-8.30 2,000-8.29 64,000-8.30 2,000-8.31
X2,000-8.305 2,000-8.31 70,000-8.30 X2,000-8.30
2,000-8.30 148,000-8.29 8,000-8.28 Y4,000-8.28
18,000-8.28 10,000-8.27 44,000-8.28 Y6,000-8.29
18,000-8.29 Y2,000-8.29 2,000-8.29 30,000-8.30
2,000-8.29 6,000-8.31 6,000-8.30 2,000-8.31 24,000-8.30
20,000-8.29 2,000-8.28 Y12,000-8.29 4,000-8.29
Y4,000-8.29 14,000-8.29 X2,000-8.294 4,000-8.29
40,000-8.30 2,000-8.31 Y2,000-8.31 8,000-8.31
24,000-8.30 2,000-8.29 36,000-8.30 12,000-8.31
8,000-8.32 Y2,000-8.32 2,000-8.32 X2,000-8.315
8,000-8.33 34,000-8.32 4,000-8.33 6,000-8.32
78,000-8.31 X2,000-8.31 42,000-8.31 2,000-8.30
12,000-8.31 X2,000-8.31 44,000-8.31 32,000-8.32
4,000-8.33 12,000-8.32 4,000-8.31 30,000-8.32
X2,000-8.32 2,000-8.31 74,000-8.32 X2,000-8.319
72,000-8.32 42,000-8.31 2,000-8.32 14,000-8.31
X2,000-8.316 4,000-8.31 14,000-8.32 36,000-8.31
88,000-8.32 X2,000-8.318 62,000-8.32 4,000-8.31
56,000-8.32 62,000-8.31 2,000-8.32 32,000-8.31
38,000-8.30 138,000-8.29 42,000-8.28 12,000-8.27
X2,000-8.295 8,000-8.27 2,000-8.28 2,000-8.27
2,000-8.28 4,000-8.27 X2,000-8.273 4,000-8.27
22,000-8.28 12,000-8.29 6,000-8.28 122,000-8.29
12,000-8.28 8,000-8.27 X2,000-8.287 Y8,000-8.27
8,000-8.27 6,000-8.28 4,000-8.29 30,000-8.28
Y2,000-8.28 16,000-8.27 6,000-8.28 110,000-8.27
70,000-8.26 X4,000-8.269 4,000-8.26 X2,000-8.26
6,000-8.26 X2,000-8.26 12,000-8.26 2,000-8.25
8,000-8.26 64,000-8.25 4,000-8.24 18,000-8.25
Y12,000-8.25 26,000-8.25 Y2,000-8.26 6,000-8.26
100,000-8.25 4,000-8.24 X2,000-8.25 98,000-8.24
2,000-8.23 2,000-8.24 24,000-8.23 X2,000-8.238
2,000-8.23 4,000-8.22 2,000-8.23 Y2,000-8.23 8,000-8.23
Y4,000-8.23 26,000-8.23 X2,000-8.23 2,000-8.23
Y2,000-8.24 2,000-8.24 16,000-8.23 Y16,000-8.23
2,000-8.23 84,000-8.22 Y2,000-8.22 28,000-8.23
24,000-8.22 2,000-8.21 30,000-8.22 8,000-8.21
2,000-8.24 8,000-8.22 16,000-8.23 Y50,000-8.22
2,000-8.22 ]/-//[ 4,000-8.23 2,000-8.25 2,000-8.26
6,000-8.28 4,000-8.25 4,000-8.24 4,000-8.29 Y2,000-8.25
24,000-8.28 2,000-8.26 4,000-8.30 14,000-8.29
2,000-8.28 38,000-8.29 2,000-8.28 X2,000-8.286
8,000-8.28 2,000-8.30 X2,000-8.284 64,000-8.28
2,000-8.27 4,000-8.28 16,000-8.29 2,000-8.30
26,000-8.29 X2,000-8.29 8,000-8.28 X2,000-8.28
32,000-8.28 78,000-8.29 4,000-8.30 22,000-8.29
40,000-8.30 12,000-8.31 30,000-8.30 22,000-8.31
X2,000-8.296 46,000-8.31 92,000-8.32 60,000-8.33
12,000-8.32 4,000-8.31 60,000-8.34 2,000-8.31
X2,000-8.324 10,000-8.33 X2,000-8.33 66,000-8.34
28,000-8.33 X2,000-8.34 6,000-8.33 90,000-8.34
Y8,000-8.34 14,000-8.34 Y6,000-8.34 28,000-8.33
12,000-8.34 X2,000-8.337 62,000-8.34 2,000-8.33
2,000-8.34 42,000-8.33 112,000-8.32 2,000-8.31
X2,000-8.31 20,000-8.31 Y2,000-8.31 12,000-8.31
58,000-8.32 X2,000-8.32 8,000-8.32 2,000-8.33
42,000-8.32 24,000-8.31 2,000-8.30 2,000-8.31
2,000-8.30 X2,000-8.316 80,000-8.31 2,000-8.30
Y4,000-8.32 26,000-8.32 38,000-8.33 4,000-8.32
72,000-8.31 X2,000-8.315 2,000-8.32 2,000-8.31
6,000-8.32 10,000-8.31 16,000-8.32 X2,000-8.317
4,000-8.32 Y16,000-8.31 14,000-8.31 Y2,000-8.31
10,000-8.31 Y4,000-8.31 2,000-8.31 Y6,000-8.31
22,000-8.31 Y6,000-8.31 10,000-8.31 4,000-8.30
2,000-8.31 38,000-8.30 2,000-8.29 6,000-8.30
X2,000-8.307 2,000-8.30 X2,000-8.30 2,000-8.29
2,000-8.30 X2,000-8.295 2,000-8.30 X2,000-8.30
2,000-8.29 4,000-8.30 20,000-8.29 4,000-8.30 4,000-8.29
X2,000-8.29 6,000-8.29 2,000-8.30 Y2,000-8.30
2,000-8.29 Y2,000-8.30 2,000-8.30 16,000-8.29
8,000-8.30 4,000-8.29 Y4,000-8.30 Y2,000-8.29
2,000-8.29 Y2,000-8.30 2,000-8.30 Y4,000-8.30
4,000-8.30 6,000-8.29 20,000-8.30 2,000-8.29 8,000-8.30
X2,000-8.299 42,000-8.30 2,000-8.29 12,000-8.30
Y2,000-8.30 2,000-8.29 2,000-8.30 X2,000-8.298
10,000-8.30 2,000-8.31 26,000-8.30 Y2,000-8.29
20,000-8.30 X2,000-8.30 4,000-8.30 16,000-8.31
2,000-8.30 36,000-8.31 2,000-8.30 2,000-8.32
X2,000-8.32 12,000-8.32 Y2,000-8.31 42,000-8.32
2,000-8.33 2,000-8.32 26,000-8.33 26,000-8.32
Y2,000-8.31 12,000-8.31 6,000-8.32 82,000-8.31
2,000-8.30 6,000-8.32 6,000-8.30 Y20,000-8.30
4,000-8.30 Y20,000-8.30 36,000-8.30 24,000-8.29
4,000-8.28 6,000-8.27 X2,000-8.295 42,000-8.28
2,000-8.29 10,000-8.27 2,000-8.28 2,000-8.27
Y8,000-8.28 6,000-8.28 6,000-8.27 14,000-8.28
10,000-8.27 4,000-8.28 X2,000-8.273 2,000-8.27
40,000-8.28 2,000-8.27 22,000-8.28 X2,000-8.28
12,000-8.28 Y2,000-8.27 24,000-8.28 2,000-8.27
8,000-8.28 Y2,000-8.28 4,000-8.28 Y2,000-8.28
30,000-8.27 2,000-8.28 94,000-8.27 14,000-8.26
2,000-8.25 2,000-8.26 42,000-8.25 8,000-8.24 4,000-8.25
Y26,000-8.25 8,000-8.25 Y14,000-8.25 50,000-8.25
Y16,000-8.24 X2,000-8.256 48,000-8.25 34,000-8.24
6,000-8.23 32,000-8.24 2,000-8.23 24,000-8.24
10,000-8.23 52,000-8.24 Y4,000-8.24 160,000-8.23
Y56,000-8.23 18,000-8.23 2,000-8.22 Y2,000-8.24
84,000-8.22 4,000-8.23 X6,000-8.232 10,000-8.23
18,000-8.22 6,000-8.23 14,000-8.22 8,000-8.23
10,000-8.22 2,000-8.23 10,000-8.22 2,000-8.23
2,000-8.22 2,000-8.23 18,000-8.22 8,000-8.21
10,000-8.22 Y186,000-8.22 14,000-8.21 28,000-8.20
492,000-8.22 4,000-8.21 28,000-8.20 Y2,000-8.20
70,000-8.20 Y38,000-8.20 24,000-8.20 Y6,000-8.20
36,000-8.20 20,000-8.19 ]< 420,000-8.22 U18,000-8.22
260,000-8.22 >
1172 融太集團 < >[ 140,000-0.165 40,000-0.18 ]/-//[ ]< >
1173 威高國際 < >[ 40,000-0.092 60,000-0.094 ]/-//[ ]< >
1175 鮮馳達控股 < >[ 520,000-0.115 ]/-//[ 10,000-0.114 ]< >
1176 珠光控股 < >[ 40,000-1.11 10,000-1.12 1,200,000-1.11 2,000-1.10
10,000-1.11 4,000-1.10 8,000-1.11 2,000-1.10
118,000-1.11 8,000-1.10 4,000-1.09 8,000-1.10
60,000-1.11 6,000-1.09 20,000-1.10 126,000-1.11
6,000-1.10 26,000-1.11 4,000-1.10 Y2,000-1.11
1,776,000-1.11 10,000-1.12 74,000-1.11 2,000-1.12
26,000-1.11 2,000-1.10 8,000-1.12 2,000-1.10 2,000-1.12
]/-//[ 8,000-1.12 2,000-1.11 2,000-1.12 10,000-1.11
2,000-1.10 18,000-1.11 2,000-1.12 X4,000-1.11
2,000-1.11 278,000-1.10 36,000-1.09 72,000-1.10
4,000-1.11 2,000-1.10 2,000-1.11 16,000-1.10 8,000-1.11
Y92,000-1.11 4,000-1.11 4,000-1.10 2,000-1.11
Y100,000-1.11 12,000-1.10 8,000-1.11 116,000-1.10
Y6,000-1.11 8,000-1.10 Y100,000-1.11 2,000-1.11
82,000-1.10 2,000-1.11 X8,000-1.11 6,000-1.10
X8,000-1.11 166,000-1.10 2,000-1.11 10,000-1.10
4,000-1.11 X10,000-1.11 60,000-1.11 222,000-1.10
2,000-1.11 258,000-1.10 10,000-1.11 14,000-1.10
12,000-1.11 16,000-1.10 8,000-1.11 20,000-1.10
2,000-1.11 ]< 258,000-1.11 U56,000-1.11 >
1177 中國生物製藥 < P26,000-10.269 8,000-10.44 U9,000-10.44 151,000-10.44
U9,000-10.44 5,000-10.44 >[ 23,000-10.40 13,000-10.42
11,000-10.44 8,000-10.42 111,000-10.38 49,000-10.36
X7,000-10.37 11,000-10.40 12,000-10.34 D311-10.24
8,000-10.38 20,000-10.32 19,000-10.30 4,000-10.36
20,000-10.30 21,000-10.32 29,000-10.28 3,000-10.26
23,000-10.30 2,000-10.28 16,000-10.26 2,000-10.30
4,000-10.26 22,000-10.30 24,000-10.28 40,000-10.26
30,000-10.24 Y2,000-10.26 10,000-10.26 31,000-10.24
28,000-10.22 2,000-10.24 14,000-10.22 2,000-10.24
15,000-10.22 204,000-10.20 117,000-10.18 1,000-10.20
22,000-10.16 36,000-10.14 1,000-10.20 18,000-10.16
67,000-10.18 1,000-10.20 4,000-10.18 4,000-10.20
29,000-10.18 699,000-10.20 26,000-10.22 9,000-10.20
13,000-10.22 Y1,000-10.22 19,000-10.22 2,000-10.24
5,000-10.22 3,000-10.24 4,000-10.22 17,000-10.24
Y1,000-10.26 2,000-10.26 30,000-10.24 4,000-10.26
133,000-10.24 182,000-10.22 20,000-10.20 2,000-10.22
8,000-10.20 9,000-10.22 1,000-10.20 4,000-10.22
2,000-10.20 4,000-10.22 1,000-10.20 32,000-10.22
Y49,000-10.20 1,000-10.22 47,000-10.20 Y5,000-10.20
2,000-10.22 34,000-10.20 Y5,000-10.20 42,000-10.20
Y4,000-10.20 529,000-10.20 26,000-10.18 184,000-10.20
Y2,000-10.20 55,000-10.20 2,000-10.18 13,000-10.20
1,000-10.18 281,000-10.20 58,000-10.22 51,000-10.24
X1,000-10.23 20,000-10.22 4,000-10.24 5,000-10.22
11,000-10.24 X1,000-10.23 166,000-10.22 268,000-10.20
268,000-10.22 34,000-10.24 44,000-10.22 35,000-10.24
6,000-10.22 47,000-10.24 11,000-10.22 87,000-10.24
42,000-10.26 X4,000-10.25 37,000-10.26 11,000-10.24
380,000-10.26 51,000-10.28 Y4,000-10.28 14,000-10.28
60,000-10.26 10,000-10.28 22,000-10.26 76,000-10.28
4,000-10.26 100,000-10.28 10,000-10.26 140,000-10.28
328,000-10.26 10,000-10.24 41,000-10.26 Y24,000-10.26
40,000-10.26 Y12,000-10.26 9,000-10.26 Y59,000-10.26
61,000-10.26 6,000-10.28 15,000-10.26 110,000-10.28
Y1,000-10.28 7,000-10.28 Y2,000-10.28 100,000-10.28
Y1,000-10.28 33,000-10.28 8,000-10.26 296,000-10.28
Y4,000-10.28 13,000-10.26 39,000-10.28 19,000-10.26
Y2,000-10.26 16,000-10.26 136,000-10.28 Y1,000-10.26
31,000-10.26 Y8,000-10.26 17,000-10.26 2,000-10.28
3,000-10.26 182,000-10.28 29,000-10.26 X4,000-10.25
4,000-10.26 1,000-10.24 X1,000-10.25 11,000-10.26
14,000-10.24 68,000-10.26 51,000-10.24 20,000-10.22
D981-10.12 Y11,000-10.24 24,000-10.24 Y4,000-10.24
19,000-10.22 33,000-10.24 Y19,000-10.24 4,000-10.24
36,000-10.22 Y2,000-10.22 73,000-10.22 10,000-10.20
116,000-10.22 12,000-10.20 26,000-10.22 11,000-10.20
Y3,000-10.22 9,000-10.20 Y1,000-10.20 11,000-10.20
356,000-10.22 51,000-10.20 3,000-10.22 94,000-10.20
Y14,000-10.20 22,000-10.20 5,000-10.18 45,000-10.22
Y2,000-10.20 22,000-10.20 57,000-10.18 Y1,000-10.18
5,000-10.18 Y1,000-10.18 36,000-10.18 6,000-10.20
83,000-10.18 Y3,000-10.18 13,000-10.20 12,000-10.18
Y1,000-10.20 11,000-10.16 6,000-10.18 12,000-10.16
3,000-10.20 5,000-10.18 Y1,000-10.18 2,000-10.18
53,000-10.20 14,000-10.18 1,000-10.20 16,000-10.18
35,000-10.20 36,000-10.18 265,000-10.20 Y3,000-10.20
54,000-10.20 Y3,000-10.20 82,000-10.20 5,000-10.18
89,000-10.20 12,000-10.22 29,000-10.20 15,000-10.22
7,000-10.20 2,000-10.22 Y21,000-10.22 30,000-10.22
11,000-10.20 Y7,000-10.20 10,000-10.22 2,000-10.20
59,000-10.22 Y14,000-10.22 1,000-10.22 31,000-10.24
Y1,000-10.24 53,000-10.24 2,000-10.22 11,000-10.24
79,000-10.22 1,000-10.20 2,000-10.22 85,000-10.20
1,000-10.18 4,000-10.20 46,000-10.22 12,000-10.20
Y2,000-10.18 202,000-10.20 113,000-10.22 10,000-10.24
2,000-10.22 4,000-10.24 2,000-10.22 19,000-10.24
26,000-10.22 59,000-10.24 1,000-10.22 16,000-10.24
1,000-10.22 73,000-10.24 Y8,000-10.24 212,000-10.24
Y1,000-10.24 8,000-10.24 2,000-10.26 7,000-10.24
4,000-10.26 2,000-10.24 10,000-10.26 10,000-10.24
25,000-10.26 2,000-10.24 4,000-10.26 2,000-10.24
3,000-10.26 1,000-10.24 2,000-10.26 12,000-10.24
2,000-10.26 1,000-10.24 11,000-10.26 5,000-10.24
7,000-10.26 Y1,000-10.26 41,000-10.24 10,000-10.26
30,000-10.24 5,000-10.26 Y2,000-10.26 286,000-10.26
Y3,000-10.26 D500-10.14 Y3,000-10.26 83,000-10.26
5,000-10.28 9,000-10.26 7,000-10.28 2,000-10.26
14,000-10.28 Y12,000-10.28 174,000-10.28 5,000-10.30
1,000-10.28 17,000-10.30 1,000-10.28 7,000-10.30
14,000-10.28 5,000-10.30 119,000-10.28 Y6,000-10.28
158,000-10.28 Y16,000-10.28 38,000-10.28 Y6,000-10.28
25,000-10.28 245,000-10.30 Y17,000-10.30 9,000-10.30
16,000-10.32 2,000-10.30 2,000-10.32 2,000-10.30
57,000-10.32 1,000-10.34 1,000-10.32 174,000-10.34
2,000-10.32 11,000-10.34 24,000-10.32 10,000-10.34
2,000-10.32 2,000-10.34 35,000-10.32 Y1,000-10.32
38,000-10.32 10,000-10.30 Y5,000-10.30 16,000-10.30
Y2,000-10.30 20,000-10.30 2,000-10.32 Y9,000-10.30
161,000-10.30 Y3,000-10.30 1,000-10.30 1,000-10.28
4,000-10.30 3,000-10.28 236,000-10.30 120,000-10.28
4,000-10.32 1,000-10.28 78,000-10.30 4,000-10.32
1,000-10.30 5,000-10.32 2,000-10.30 8,000-10.32
D750-10.18 5,000-10.32 31,000-10.30 Y1,000-10.30
16,000-10.30 Y1,000-10.32 177,000-10.32 9,000-10.34
2,000-10.32 33,000-10.34 21,000-10.32 Y1,000-10.34
2,000-10.36 1,000-10.32 21,000-10.36 Y46,000-10.36
95,000-10.36 Y3,000-10.36 109,000-10.38 5,000-10.36
Y7,000-10.38 104,000-10.38 5,000-10.40 Y6,000-10.40
65,000-10.40 Y15,000-10.40 78,000-10.40 48,000-10.42
24,000-10.40 15,000-10.42 163,000-10.40 3,000-10.38
D750-10.26 2,000-10.38 17,000-10.40 2,000-10.38
205,000-10.40 45,000-10.42 2,000-10.40 2,000-10.42
1,000-10.40 5,000-10.42 242,000-10.40 25,000-10.42
106,000-10.40 Y1,000-10.40 21,000-10.40 4,000-10.42
16,000-10.40 53,000-10.42 2,000-10.40 31,000-10.42
2,000-10.40 106,000-10.42 Y5,000-10.42 10,000-10.42
Y3,000-10.42 191,000-10.42 7,000-10.44 176,000-10.42
1,000-10.44 142,000-10.42 Y3,000-10.42 1,000-10.42
Y2,000-10.42 24,000-10.42 29,000-10.44 5,000-10.42
Y5,000-10.44 10,000-10.44 1,000-10.42 4,000-10.44
2,000-10.42 1,000-10.44 14,000-10.42 30,000-10.44
Y6,000-10.44 13,000-10.44 Y12,000-10.44 151,000-10.44
15,000-10.42 Y1,000-10.42 10,000-10.46 Y23,000-10.46
18,000-10.46 4,000-10.44 31,000-10.46 Y2,000-10.46
7,000-10.46 10,000-10.44 18,000-10.46 15,000-10.44
8,000-10.46 7,000-10.44 4,000-10.46 4,000-10.44
10,000-10.46 14,000-10.44 1,000-10.46 223,000-10.44
Y4,000-10.44 91,000-10.44 Y37,000-10.44 10,000-10.46
5,000-10.44 3,000-10.46 6,000-10.44 Y2,000-10.44
29,000-10.44 Y8,000-10.44 76,000-10.44 10,000-10.42
4,000-10.44 65,000-10.42 5,000-10.44 6,000-10.42
138,000-10.44 Y5,000-10.42 11,000-10.42 20,000-10.44
1,000-10.42 Y13,000-10.42 1,000-10.44 1,000-10.42
Y2,000-10.42 1,000-10.44 86,000-10.42 Y1,000-10.42
14,000-10.42 Y10,000-10.42 15,000-10.42 Y8,000-10.42
1,000-10.42 Y3,000-10.42 10,000-10.42 Y1,000-10.42
221,000-10.42 2,000-10.40 Y7,000-10.40 14,000-10.40
5,000-10.42 5,000-10.40 135,000-10.42 73,000-10.40
243,000-10.42 Y18,000-10.42 185,000-10.42 Y44,000-10.42
2,000-10.42 Y13,000-10.42 20,000-10.42 Y1,000-10.42
X1,000-10.41 26,000-10.42 55,000-10.40 Y14,000-10.40
10,000-10.42 Y11,000-10.42 2,000-10.42 4,000-10.40
12,000-10.42 X1,000-10.41 3,000-10.42 261,000-10.40
8,000-10.42 X1,000-10.42 3,000-10.42 28,000-10.40
Y9,000-10.40 64,000-10.40 Y1,000-10.40 1,000-10.38
3,000-10.40 Y1,000-10.40 7,000-10.40 Y1,000-10.40
2,000-10.38 2,000-10.40 X1,000-10.399 1,000-10.38
Y3,000-10.38 7,000-10.38 2,000-10.40 3,000-10.38
Y30,000-10.38 3,000-10.40 80,000-10.38 20,000-10.40
Y2,000-10.38 124,000-10.38 Y24,000-10.36 6,000-10.36
3,000-10.38 23,000-10.36 Y78,000-10.36 56,000-10.36
14,000-10.34 Y1,000-10.34 1,000-10.34 9,000-10.32
1,000-10.36 Y3,000-10.34 2,000-10.34 133,000-10.32
42,000-10.34 Y1,000-10.34 4,000-10.36 1,000-10.34
2,000-10.36 16,000-10.34 74,000-10.36 Y1,000-10.36
15,000-10.36 10,000-10.34 10,000-10.36 5,000-10.34
Y18,000-10.34 1,000-10.36 Y2,000-10.36 25,000-10.36
Y2,000-10.34 Y9,000-10.36 3,000-10.36 21,000-10.34
5,000-10.36 Y2,000-10.36 3,000-10.36 1,000-10.34
62,000-10.36 25,000-10.34 4,000-10.36 5,000-10.34
3,000-10.36 34,000-10.34 7,000-10.36 235,000-10.34
30,000-10.32 3,000-10.34 Y4,000-10.32 51,000-10.32
Y1,000-10.34 3,000-10.32 2,000-10.34 14,000-10.32
Y1,000-10.32 43,000-10.32 5,000-10.34 15,000-10.32
Y1,000-10.32 37,000-10.32 8,000-10.34 38,000-10.32
3,000-10.34 58,000-10.32 3,000-10.34 7,000-10.32
9,000-10.34 88,000-10.32 3,000-10.30 1,000-10.32
20,000-10.30 53,000-10.32 12,000-10.30 3,000-10.32
37,000-10.30 Y1,000-10.30 3,000-10.30 Y1,000-10.30
171,000-10.30 3,000-10.32 43,000-10.30 117,000-10.28
2,000-10.30 30,000-10.26 2,000-10.28 2,000-10.26
2,000-10.28 4,000-10.26 Y14,000-10.26 27,000-10.26
Y2,000-10.28 105,000-10.26 Y2,000-10.28 10,000-10.26
Y2,000-10.26 39,000-10.26 15,000-10.24 54,000-10.26
30,000-10.24 31,000-10.26 37,000-10.24 296,000-10.26
Y1,000-10.28 13,000-10.28 Y1,000-10.28 8,000-10.28
30,000-10.26 180,000-10.28 1,000-10.26 Y1,000-10.30
5,000-10.30 1,000-10.26 48,000-10.30 35,000-10.28
16,000-10.30 14,000-10.28 1,000-10.30 2,000-10.28
1,000-10.30 27,000-10.28 3,000-10.30 3,000-10.28
11,000-10.30 48,000-10.28 3,000-10.30 3,000-10.28
10,000-10.30 150,000-10.28 1,000-10.26 5,000-10.28
X2,000-10.27 4,000-10.26 5,000-10.28 182,000-10.26
5,000-10.28 103,000-10.26 3,000-10.28 Y20,000-10.28
1,000-10.26 2,000-10.28 67,000-10.26 1,000-10.24
1,000-10.26 6,000-10.24 Y1,000-10.24 52,000-10.24
17,000-10.26 1,000-10.24 8,000-10.26 Y12,000-10.26
5,000-10.26 Y2,000-10.24 90,000-10.24 7,000-10.26
12,000-10.24 30,000-10.26 55,000-10.24 2,000-10.26
24,000-10.24 3,000-10.26 32,000-10.24 Y20,000-10.24
110,000-10.24 6,000-10.26 56,000-10.24 30,000-10.22
12,000-10.24 46,000-10.22 Y1,000-10.22 20,000-10.22
4,000-10.24 32,000-10.22 Y2,000-10.22 20,000-10.22
35,000-10.24 3,000-10.22 1,000-10.24 55,000-10.22
Y1,000-10.22 6,000-10.22 7,000-10.24 3,000-10.22
55,000-10.24 18,000-10.22 53,000-10.20 3,000-10.22
Y2,000-10.22 75,000-10.22 Y3,000-10.22 18,000-10.20
Y1,000-10.20 75,000-10.20 31,000-10.22 Y1,000-10.22
15,000-10.22 Y2,000-10.22 10,000-10.20 1,000-10.22
11,000-10.20 2,000-10.22 Y2,000-10.22 31,000-10.20
11,000-10.22 12,000-10.20 Y2,000-10.20 32,000-10.20
Y1,000-10.22 12,000-10.20 Y4,000-10.22 4,000-10.22
11,000-10.20 1,000-10.22 Y2,000-10.22 13,000-10.20
17,000-10.22 1,000-10.20 2,000-10.22 Y2,000-10.22
2,000-10.22 2,000-10.20 1,000-10.22 6,000-10.20
74,000-10.22 2,000-10.20 4,000-10.22 54,000-10.20
2,000-10.22 31,000-10.20 2,000-10.22 115,000-10.20
Y1,000-10.20 13,000-10.20 Y1,000-10.20 16,000-10.20
4,000-10.22 332,000-10.20 10,000-10.22 18,000-10.20
3,000-10.22 1,000-10.20 78,000-10.22 92,000-10.20
4,000-10.22 2,000-10.20 5,000-10.22 X1,000-10.20
2,000-10.20 2,000-10.22 7,000-10.20 X4,000-10.20
19,000-10.20 Y1,000-10.20 102,000-10.20 X1,000-10.20
29,000-10.20 5,000-10.22 21,000-10.20 X1,000-10.20
14,000-10.20 X3,000-10.20 X4,000-10.18 3,000-10.18
X4,000-10.18 2,000-10.18 X2,000-10.18 1,000-10.20
53,000-10.18 10,000-10.20 17,000-10.18 92,000-10.20
3,000-10.18 6,000-10.20 2,000-10.18 X1,000-10.18
3,000-10.18 X3,000-10.18 82,000-10.18 4,000-10.20
8,000-10.18 X4,000-10.18 10,000-10.20 6,000-10.18
X7,000-10.18 2,000-10.20 91,000-10.18 4,000-10.20
3,000-10.18 X1,000-10.18 20,000-10.18 X1,000-10.18
8,000-10.20 11,000-10.18 Y2,000-10.18 53,000-10.18
10,000-10.20 X3,000-10.19 X1,000-10.18 77,000-10.18
10,000-10.20 X3,000-10.18 59,000-10.20 68,000-10.18
Y18,000-10.18 5,000-10.18 12,000-10.20 15,000-10.18
Y3,000-10.18 105,000-10.18 Y4,000-10.18 239,000-10.18
Y9,000-10.20 2,000-10.18 9,000-10.20 63,000-10.18
12,000-10.20 1,000-10.18 9,000-10.20 54,000-10.18
Y3,000-10.20 2,000-10.20 62,000-10.18 9,000-10.20
52,000-10.18 Y2,000-10.18 1,000-10.18 Y1,000-10.18
450,000-10.20 18,000-10.22 Y3,000-10.22 7,000-10.22
53,000-10.20 7,000-10.22 1,000-10.20 16,000-10.22
46,000-10.20 4,000-10.22 Y2,000-10.22 20,000-10.22
26,000-10.20 5,000-10.22 X1,000-10.21 14,000-10.20
8,000-10.22 Y2,000-10.22 2,000-10.22 132,000-10.20
72,000-10.22 26,000-10.20 Y3,000-10.22 8,000-10.22
59,000-10.20 Y3,000-10.22 140,000-10.20 1,000-10.22
3,000-10.20 20,000-10.22 57,000-10.20 Y2,000-10.22
3,000-10.22 Y3,000-10.22 46,000-10.20 Y4,000-10.22
2,000-10.20 5,000-10.22 68,000-10.20 3,000-10.22
34,000-10.20 D779-10.22 3,000-10.22 293,000-10.20
21,000-10.22 Y1,000-10.22 260,000-10.22 19,000-10.24
3,000-10.22 12,000-10.24 19,000-10.22 3,000-10.24
70,000-10.22 Y2,000-10.22 19,000-10.22 3,000-10.24
Y1,000-10.24 1,000-10.24 63,000-10.22 5,000-10.24
85,000-10.22 3,000-10.24 1,000-10.22 34,000-10.24
17,000-10.22 588,000-10.20 15,000-10.22 Y5,000-10.22
44,000-10.20 5,000-10.22 Y1,000-10.22 50,000-10.20
80,000-10.18 7,000-10.20 3,000-10.18 20,000-10.20
7,000-10.18 1,000-10.20 66,000-10.18 7,000-10.20
339,000-10.18 Y2,000-10.18 85,000-10.18 Y5,000-10.16
15,000-10.16 Y1,000-10.16 2,000-10.16 Y2,000-10.16
34,000-10.16 Y2,000-10.16 56,000-10.16 Y15,000-10.16
13,000-10.16 Y6,000-10.16 25,000-10.16 Y5,000-10.16
241,000-10.16 3,000-10.14 Y3,000-10.14 5,000-10.14
Y1,000-10.14 86,000-10.14 Y2,000-10.14 15,000-10.14
Y10,000-10.14 15,000-10.14 Y2,000-10.14 10,000-10.14
155,000-10.18 83,000-10.16 13,000-10.14 3,000-10.16
64,000-10.14 Y3,000-10.14 3,000-10.16 2,000-10.14
1,000-10.16 Y1,000-10.14 1,000-10.16 Y74,000-10.14
3,000-10.16 44,000-10.14 3,000-10.16 24,000-10.14
Y2,000-10.12 77,000-10.12 Y7,000-10.14 3,000-10.14
7,000-10.12 17,000-10.14 11,000-10.12 Y3,000-10.12
2,000-10.12 Y5,000-10.12 43,000-10.12 Y1,000-10.12
19,000-10.12 1,000-10.14 5,000-10.12 16,000-10.14
2,000-10.12 1,000-10.14 69,000-10.12 11,000-10.14
Y3,000-10.14 50,000-10.14 1,000-10.12 1,000-10.14
Y3,000-10.14 45,000-10.12 13,000-10.14 10,000-10.12
Y3,000-10.14 1,000-10.12 10,000-10.14 4,000-10.12
Y24,000-10.12 16,000-10.12 Y3,000-10.14 85,000-10.12
Y5,000-10.14 10,000-10.14 Y1,000-10.14 17,000-10.14
150,000-10.12 Y48,000-10.12 68,000-10.12 Y3,000-10.12
51,000-10.12 Y4,000-10.12 46,000-10.12 Y1,000-10.12
127,000-10.12 28,000-10.10 Y1,000-10.10 8,000-10.10
5,000-10.12 20,000-10.10 3,000-10.12 1,714,000-10.10
54,000-10.12 10,000-10.10 41,000-10.12 Y5,000-10.12
58,000-10.12 70,000-10.10 4,000-10.08 237,000-10.10
Y12,000-10.12 334,000-10.12 100,000-10.10 Y1,000-10.14
22,000-10.14 24,000-10.12 1,000-10.10 20,000-10.12
6,000-10.10 78,000-10.12 Y2,000-10.12 8,000-10.12
3,000-10.10 450,000-10.12 11,000-10.14 27,000-10.12
29,000-10.10 182,000-10.12 401,000-10.14 56,000-10.16
47,000-10.14 X2,000-10.13 42,000-10.18 59,000-10.16
6,000-10.14 43,000-10.16 13,000-10.14 4,000-10.16
Y3,000-10.16 1,000-10.16 2,000-10.18 170,000-10.16
13,000-10.14 Y1,000-10.14 216,000-10.14 36,000-10.16
100,000-10.14 40,000-10.18 44,000-10.16 11,000-10.18
470,000-10.16 1,000-10.18 2,000-10.16 6,000-10.18
1,000-10.16 X2,000-10.16 17,000-10.16 10,000-10.18
X2,000-10.17 20,000-10.16 1,000-10.18 19,000-10.16
Y1,000-10.16 24,000-10.16 Y1,000-10.16 106,000-10.16
X8,000-10.14 1,000-10.16 X4,000-10.14 4,000-10.16
30,000-10.14 X2,000-10.14 3,000-10.16 X1,000-10.14
44,000-10.14 40,000-10.16 20,000-10.14 X1,000-10.14
16,000-10.16 136,000-10.14 25,000-10.12 9,000-10.14
2,000-10.12 X1,000-10.12 8,000-10.12 X1,000-10.12
X2,000-10.13 26,000-10.14 Y20,000-10.12 7,000-10.14
X2,000-10.13 X2,000-10.12 Y1,000-10.12 2,000-10.14
40,000-10.12 Y2,000-10.12 61,000-10.12 6,000-10.14
10,000-10.12 X2,000-10.13 X3,000-10.12 2,000-10.12
Y2,000-10.12 12,000-10.12 Y1,000-10.12 205,000-10.12
Y3,000-10.12 44,000-10.12 X2,000-10.13 1,000-10.10
X1,000-10.12 X3,000-10.10 14,000-10.10 2,000-10.12
X7,000-10.10 1,000-10.12 X3,000-10.10 2,000-10.12
5,000-10.10 Y3,000-10.10 21,000-10.10 Y5,000-10.10
15,000-10.10 Y15,000-10.10 165,000-10.10 Y3,000-10.10
10,000-10.10 18,000-10.12 X1,000-10.11 X1,000-10.10
6,000-10.12 22,000-10.10 5,000-10.08 3,000-10.10
2,000-10.08 239,000-10.10 X1,000-10.09 1,000-10.12
X4,000-10.10 3,000-10.12 109,000-10.10 Y1,000-10.10
3,000-10.10 X1,000-10.10 26,000-10.10 29,000-10.08
Y1,000-10.08 70,000-10.08 Y5,000-10.08 3,000-10.08
X1,000-10.08 5,000-10.08 X1,000-10.08 Y1,000-10.08
98,000-10.08 10,000-10.10 56,000-10.08 Y5,000-10.08
13,000-10.08 2,000-10.06 58,000-10.08 X1,000-10.08
10,000-10.08 X1,000-10.06 3,000-10.06 X2,000-10.06
2,000-10.08 105,000-10.06 Y2,000-10.06 82,000-10.06
X1,000-10.06 31,000-10.06 1,000-10.04 5,000-10.06
1,000-10.04 31,000-10.06 X1,000-10.06 10,000-10.06
X2,000-10.04 262,000-10.04 3,000-10.02 388,000-10.04
31,000-10.06 6,000-10.04 10,000-10.06 45,000-10.04
52,000-10.06 26,000-10.04 49,000-10.06 41,000-10.04
5,000-10.06 1,000-10.04 1,000-10.06 247,000-10.04
13,000-10.06 Y1,000-10.06 10,000-10.04 Y3,000-10.04
7,000-10.04 Y10,000-10.04 80,000-10.04 10,000-10.06
106,000-10.04 11,000-10.02 1,000-10.04 2,000-10.02
22,000-10.04 2,000-10.02 11,000-10.04 12,000-10.02
5,000-10.04 55,000-10.02 1,000-10.04 Y3,000-10.02
20,000-10.02 8,000-10.04 Y1,000-10.04 14,000-10.02
Y1,000-10.02 8,000-10.02 135,000-10.04 13,000-10.02
4,000-10.04 90,000-10.02 2,000-10.04 27,000-10.02
80,000-10.04 297,000-10.02 Y5,000-10.04 11,000-10.04
37,000-10.02 2,000-10.00 3,000-10.02 3,000-10.00
21,000-10.02 Y25,000-10.02 93,000-10.02 9,000-10.00
3,000-10.02 105,000-10.00 Y2,000-10.00 129,000-10.00
6,000-10.02 2,000-10.00 20,000-10.02 1,079,000-10.00
178,000-9.99 Y3,000-9.99 11,000-10.00 15,000-9.99
46,000-10.00 44,000-9.99 471,000-10.00 Y29,000-9.99
2,000-9.98 12,000-9.99 551,000-10.00 Y29,000-9.99
2,000-9.99 412,000-10.00 12,000-10.02 11,000-10.00
381,000-10.02 133,000-10.00 6,000-10.02 13,000-10.00
100,000-10.02 2,000-10.00 5,000-10.02 120,000-10.00
5,000-10.02 64,000-10.00 4,000-10.02 310,000-10.00
2,000-10.02 281,000-10.00 Y1,000-10.00 12,000-10.00
25,000-9.99 5,000-10.00 Y1,000-10.00 24,000-10.00
10,000-9.99 1,000-10.00 7,000-9.99 10,000-10.00
1,000-9.99 1,000-10.00 12,000-9.99 Y3,000-9.99
25,000-9.99 30,000-9.98 1,000-9.99 10,000-9.98
6,000-9.99 75,000-9.98 44,000-9.97 136,000-9.96
67,000-9.97 10,000-9.96 4,000-9.97 32,000-9.96
26,000-9.95 7,000-9.94 1,000-9.95 11,000-9.94
1,000-9.95 13,000-9.94 2,000-9.95 5,000-9.94 3,000-9.93
11,000-9.94 Y8,000-9.94 99,000-9.94 9,000-9.93
Y1,000-9.93 30,000-9.93 1,000-9.92 Y8,000-9.92
56,000-9.92 47,000-9.91 Y3,000-9.90 2,000-9.90
Y25,000-9.90 6,000-9.90 1,000-9.93 13,000-9.92
Y18,000-9.92 95,000-9.92 1,334,000-9.93 45,000-9.94
7,000-9.93 2,000-9.92 162,000-9.94 325,000-9.95
175,000-9.96 2,000-9.97 2,000-9.96 5,000-9.97
4,000-9.95 6,000-9.97 19,000-9.96 22,000-9.95
2,000-9.96 25,000-9.95 81,000-9.97 2,000-9.96
80,000-9.97 17,000-9.96 2,000-9.97 22,000-9.96
2,000-9.97 38,000-9.96 108,000-9.97 3,000-9.96
25,000-9.97 15,000-9.96 23,000-9.97 14,000-9.96
14,000-9.97 9,000-9.96 6,000-9.97 1,000-9.96 1,000-9.97
70,000-9.96 20,000-9.97 139,000-9.96 27,000-9.95
6,000-9.96 Y2,000-9.95 1,000-9.96 1,000-9.95 5,000-9.96
92,000-9.95 11,000-9.94 5,000-9.95 Y1,000-9.95
27,000-9.94 4,000-9.95 Y2,000-9.94 6,000-9.94
52,000-9.95 9,000-9.94 5,000-9.95 48,000-9.94
1,000-9.95 17,000-9.94 4,000-9.93 2,000-9.94 3,000-9.93
Y2,000-9.93 6,000-9.95 30,000-9.94 Y4,000-9.93
21,000-9.94 Y3,000-9.93 1,000-9.93 107,000-9.94
58,000-9.93 48,000-9.92 45,000-9.93 5,000-9.92
4,000-9.93 6,000-9.92 20,000-9.93 17,000-9.94
9,000-9.93 17,000-9.94 11,000-9.93 27,000-9.94
6,000-9.93 3,000-9.94 34,000-9.93 Y2,000-9.93
257,000-9.93 6,000-9.94 4,000-9.93 307,000-9.94
9,000-9.93 57,000-9.94 20,000-9.93 13,000-9.94
5,000-9.93 9,000-9.94 4,000-9.93 25,000-9.94 1,000-9.93
22,000-9.94 10,000-9.93 11,000-9.94 6,000-9.93
2,000-9.94 4,000-9.93 X2,000-9.93 X1,000-9.935
3,000-9.94 133,000-9.93 X1,000-9.93 5,000-9.93
X10,000-9.93 3,000-9.94 24,000-9.93 Y1,000-9.93
36,000-9.93 Y1,000-9.93 33,000-9.93 15,000-9.92
Y2,000-9.92 9,000-9.92 X2,000-9.93 5,000-9.93
1,000-9.92 X1,000-9.92 26,000-9.92 1,000-9.93
1,000-9.92 X1,000-9.92 39,000-9.92 5,000-9.91
23,000-9.92 2,000-9.91 10,000-9.92 X1,000-9.92
55,000-9.92 14,000-9.91 10,000-9.92 11,000-9.91
X1,000-9.91 65,000-9.91 123,000-9.92 8,000-9.91
X1,000-9.91 11,000-9.91 208,000-9.92 20,000-9.91
1,000-9.92 9,000-9.91 130,000-9.92 12,000-9.93
3,000-9.92 18,000-9.91 1,000-9.93 50,000-9.92
5,000-9.93 4,000-9.92 Y9,000-9.92 10,000-9.92
X5,000-9.92 91,000-9.92 Y6,000-9.92 9,000-9.92
X3,000-9.92 1,000-9.92 5,000-9.93 17,000-9.92
X1,000-9.92 10,000-9.93 X1,000-9.92 Y8,000-9.92
1,000-9.93 13,000-9.92 Y1,000-9.93 27,000-9.92
20,000-9.93 58,000-9.92 Y1,000-9.92 18,000-9.92
12,000-9.91 Y4,000-9.91 1,000-9.91 2,000-9.92
9,000-9.91 X1,000-9.92 30,000-9.91 3,000-9.92
46,000-9.91 16,000-9.92 X1,000-9.91 1,000-9.92
75,000-9.91 Y1,000-9.91 20,000-9.91 Y1,000-9.91
27,000-9.91 12,000-9.90 27,000-9.91 X1,000-9.91
4,000-9.91 144,000-9.90 10,000-9.91 4,000-9.90
X1,000-9.90 13,000-9.90 Y1,000-9.90 1,000-9.91
8,000-9.90 X1,000-9.90 25,000-9.90 2,000-9.91
13,000-9.90 X1,000-9.90 833,000-9.91 31,000-9.92
9,000-9.91 165,000-9.92 X1,000-9.90 78,000-9.92
6,000-9.91 4,000-9.92 25,000-9.91 2,000-9.92
X12,000-9.91 2,000-9.92 X1,000-9.91 23,000-9.91
11,000-9.92 X3,000-9.91 14,000-9.91 1,000-9.92
27,000-9.91 8,000-9.92 75,000-9.91 X1,000-9.91
10,000-9.92 48,000-9.91 X1,000-9.91 52,000-9.91
6,000-9.90 X1,000-9.91 Y1,000-9.91 2,000-9.91
99,000-9.90 Y1,000-9.91 7,000-9.91 Y9,000-9.91
5,000-9.91 404,000-9.90 Y3,000-9.90 83,000-9.90
6,000-9.91 45,000-9.90 16,000-9.91 133,000-9.90
5,000-9.91 Y22,000-9.90 187,000-9.90 Y1,000-9.90
17,000-9.90 X1,000-9.90 2,000-9.91 28,000-9.90
11,000-9.89 X1,000-9.90 2,000-9.89 4,000-9.90
1,000-9.89 14,000-9.90 6,000-9.89 11,000-9.90
1,000-9.89 8,000-9.90 9,000-9.89 24,000-9.90
57,000-9.89 X1,000-9.89 14,000-9.90 11,000-9.89
X1,000-9.89 12,000-9.90 18,000-9.89 6,000-9.88
13,000-9.89 252,000-9.88 5,000-9.89 248,000-9.88
17,000-9.87 Y2,000-9.87 42,000-9.87 3,000-9.86
11,000-9.87 9,000-9.86 25,000-9.87 24,000-9.86
Y3,000-9.86 50,000-9.86 21,000-9.85 3,000-9.86
2,000-9.85 70,000-9.86 2,000-9.85 Y1,000-9.85
26,000-9.85 15,000-9.86 9,000-9.85 22,000-9.86
77,000-9.85 3,000-9.86 11,000-9.85 Y1,000-9.85
19,000-9.85 10,000-9.86 4,000-9.85 Y2,000-9.85
1,000-9.86 60,000-9.85 10,000-9.84 24,000-9.85
Y10,000-9.85 808,000-9.85 Y4,000-9.85 21,000-9.86
2,000-9.85 108,000-9.86 17,000-9.85 62,000-9.84
233,000-9.85 92,000-9.84 36,000-9.83 Y2,000-9.83
152,000-9.82 Y6,000-9.82 3,000-9.82 148,000-9.81
Y6,000-9.81 313,000-9.80 20,000-9.84 1,000-9.83
42,000-9.81 140,000-9.80 8,000-9.84 10,000-9.83
42,000-9.81 59,000-9.80 9,000-9.84 Y14,000-9.83
2,000-9.82 74,000-9.80 Y3,000-9.80 52,000-9.81
24,000-9.80 1,000-9.84 75,000-9.80 45,000-9.81
31,000-9.80 3,000-9.83 8,000-9.81 1,000-9.80
21,000-9.84 36,000-9.85 14,000-9.83 7,000-9.81
7,000-9.83 Y3,000-9.83 15,000-9.82 Y1,000-9.80
22,000-9.80 10,000-9.82 38,000-9.81 99,000-9.82
18,000-9.83 17,000-9.81 8,000-9.82 42,000-9.81
27,000-9.80 23,000-9.81 1,000-9.83 57,000-9.81
1,000-9.82 2,000-9.81 2,000-9.80 6,000-9.82 5,000-9.80
Y1,000-9.80 68,000-9.80 20,000-9.79 5,000-9.80
Y1,000-9.79 3,000-9.79 2,000-9.80 Y3,000-9.80
21,000-9.80 9,000-9.79 36,000-9.78 Y5,000-9.78
195,000-9.78 4,000-9.77 4,000-9.78 5,000-9.77
8,000-9.78 7,000-9.77 10,000-9.76 Y1,000-9.76
11,000-9.76 Y1,000-9.76 63,000-9.76 14,000-9.75
9,000-9.78 2,000-9.77 5,000-9.76 6,000-9.77 1,000-9.76
17,000-9.75 8,000-9.77 7,000-9.76 1,000-9.77 5,000-9.76
5,000-9.75 1,000-9.74 21,000-9.73 33,000-9.72
Y3,000-9.72 24,000-9.72 88,000-9.71 26,000-9.70
Y4,000-9.76 2,000-9.73 2,000-9.76 26,000-9.74
9,000-9.76 10,000-9.74 1,000-9.76 2,000-9.74 7,000-9.76
13,000-9.75 Y10,000-9.75 12,000-9.73 Y3,000-9.75
1,000-9.75 33,000-9.74 1,000-9.75 10,000-9.74
10,000-9.73 Y13,000-9.75 161,000-9.75 2,000-9.74
2,000-9.76 2,000-9.75 1,000-9.76 9,000-9.75 1,000-9.74
42,000-9.73 8,000-9.76 X1,000-9.74 20,000-9.76
10,000-9.75 50,000-9.74 10,000-9.73 20,000-9.76
1,000-9.75 2,000-9.74 5,000-9.73 20,000-9.74
28,000-9.73 74,000-9.72 10,000-9.73 1,000-9.74
51,000-9.72 47,000-9.71 54,000-9.70 10,000-9.69
3,000-9.70 13,000-9.69 9,000-9.70 205,000-9.71
10,000-9.70 139,000-9.71 165,000-9.72 129,000-9.73
3,000-9.72 52,000-9.73 Y1,000-9.73 279,000-9.73
1,000-9.74 85,000-9.72 22,000-9.74 1,000-9.73
35,000-9.72 2,000-9.74 1,000-9.73 100,000-9.74
Y1,000-9.74 52,000-9.74 X1,000-9.74 7,000-9.74
55,000-9.73 48,000-9.72 10,000-9.73 21,000-9.75
8,000-9.73 1,000-9.75 X1,000-9.72 4,000-9.74
37,000-9.75 252,000-9.74 62,000-9.75 14,000-9.74
61,000-9.75 40,000-9.76 Y1,000-9.76 9,000-9.76
4,000-9.75 14,000-9.76 Y15,000-9.75 3,000-9.75
11,000-9.77 9,000-9.76 21,000-9.75 7,000-9.77
23,000-9.76 Y2,000-9.75 1,000-9.76 Y1,000-9.75
20,000-9.75 Y77,000-9.76 44,000-9.76 20,000-9.77
220,000-9.78 14,000-9.77 9,000-9.78 7,000-9.77
6,000-9.78 1,000-9.79 6,000-9.78 1,000-9.77 2,000-9.76
193,000-9.77 3,000-9.78 10,000-9.76 Y2,000-9.76
1,000-9.76 1,000-9.77 3,000-9.76 1,000-9.77 Y1,000-9.77
61,000-9.76 71,000-9.75 2,000-9.76 62,000-9.75
20,000-9.76 3,000-9.75 10,000-9.76 77,000-9.75
Y1,000-9.75 77,000-9.75 20,000-9.74 11,000-9.76
Y488,000-9.77 18,000-9.77 37,000-9.78 Y41,000-9.78
13,000-9.78 38,000-9.79 34,000-9.80 14,000-9.79
9,000-9.78 3,000-9.77 2,000-9.79 10,000-9.78
16,000-9.79 98,000-9.78 13,000-9.79 39,000-9.78
59,000-9.77 8,000-9.76 Y20,000-9.76 13,000-9.76
5,000-9.75 Y100,000-9.75 10,000-9.74 1,000-9.77
82,000-9.76 1,000-9.75 21,000-9.76 1,000-9.75
30,000-9.76 55,000-9.75 15,000-9.76 26,000-9.75
Y21,000-9.75 31,000-9.74 1,000-9.73 86,000-9.74
3,000-9.75 4,000-9.74 Y1,000-9.75 5,000-9.75 1,000-9.74
1,000-9.75 1,000-9.74 1,000-9.73 1,000-9.75
Y40,000-9.75 19,000-9.75 1,000-9.73 30,000-9.74
5,000-9.75 5,000-9.74 2,000-9.75 5,000-9.74 21,000-9.75
21,000-9.74 2,000-9.75 1,000-9.74 31,000-9.75
3,000-9.74 71,000-9.75 1,000-9.74 60,000-9.75
8,000-9.74 22,000-9.75 74,000-9.74 Y1,000-9.74
3,000-9.73 149,000-9.74 52,000-9.75 10,000-9.76
10,000-9.75 30,000-9.74 Y1,000-9.74 45,000-9.74
10,000-9.75 9,000-9.74 1,000-9.76 1,000-9.75
15,000-9.74 22,000-9.76 29,000-9.74 Y1,000-9.74
11,000-9.74 5,000-9.76 9,000-9.75 21,000-9.74
5,000-9.75 6,000-9.76 3,000-9.75 40,000-9.76
13,000-9.77 2,000-9.75 10,000-9.77 2,000-9.76
38,000-9.77 Y1,000-9.77 49,000-9.76 Y15,000-9.75
56,000-9.75 26,000-9.76 48,000-9.75 Y2,000-9.75
16,000-9.75 68,000-9.74 1,000-9.76 1,000-9.74
3,000-9.76 5,000-9.75 46,000-9.76 1,000-9.77 1,000-9.78
12,000-9.76 10,000-9.78 2,000-9.76 48,000-9.77
1,000-9.78 Y1,000-9.78 15,000-9.77 1,000-9.78
1,000-9.77 26,000-9.78 Y13,000-9.78 53,000-9.79
30,000-9.80 Y1,000-9.80 181,000-9.80 5,000-9.79
90,000-9.80 31,000-9.79 Y5,000-9.80 45,000-9.79
1,000-9.80 29,000-9.79 Y1,000-9.80 5,000-9.79
Y6,000-9.79 Y19,000-9.78 2,000-9.79 200,000-9.78
1,000-9.79 3,000-9.78 12,000-9.79 22,000-9.78
36,000-9.77 Y2,000-9.77 15,000-9.77 80,000-9.76
19,000-9.75 Y1,000-9.75 55,000-9.75 4,000-9.78
43,000-9.77 Y1,000-9.76 7,000-9.76 Y2,000-9.76
11,000-9.76 8,000-9.75 Y1,000-9.75 6,000-9.75
Y3,000-9.76 52,000-9.76 5,000-9.75 9,000-9.76
17,000-9.77 2,000-9.76 85,000-9.77 10,000-9.78
39,000-9.77 Y5,000-9.77 32,000-9.77 61,000-9.76
Y31,000-9.76 53,000-9.76 Y11,000-9.76 106,000-9.76
1,000-9.75 20,000-9.76 10,000-9.75 45,000-9.76
10,000-9.75 135,000-9.76 35,000-9.77 11,000-9.78
2,000-9.79 14,000-9.78 1,000-9.79 25,000-9.78
31,000-9.79 9,000-9.78 5,000-9.79 14,000-9.78
66,000-9.79 Y1,000-9.79 27,000-9.79 3,000-9.80
2,000-9.79 2,000-9.80 138,000-9.79 1,000-9.80
140,000-9.79 Y58,000-9.79 66,000-9.79 104,000-9.80
15,000-9.78 1,000-9.80 5,000-9.78 7,000-9.79
Y5,000-9.80 200,000-9.80 47,000-9.78 2,000-9.79
48,000-9.80 14,000-9.79 59,000-9.80 Y1,000-9.80
15,000-9.80 41,000-9.79 Y1,000-9.80 2,000-9.79
111,000-9.80 50,000-9.79 1,000-9.80 6,000-9.79
1,000-9.80 1,000-9.79 Y7,000-9.80 47,000-9.79
26,000-9.80 12,000-9.79 256,000-9.80 42,000-9.79
11,000-9.80 18,000-9.78 1,000-9.79 20,000-9.80
11,000-9.79 Y1,000-9.80 3,000-9.79 10,000-9.80
41,000-9.79 5,000-9.78 9,000-9.79 150,000-9.80
11,000-9.79 5,000-9.80 23,000-9.78 Y1,000-9.80
188,000-9.80 87,000-9.81 25,000-9.80 17,000-9.81
29,000-9.80 Y4,000-9.80 36,000-9.80 18,000-9.81
14,000-9.80 197,000-9.81 Y1,000-9.81 31,000-9.81
79,000-9.82 44,000-9.81 Y2,000-9.81 65,000-9.80
11,000-9.82 10,000-9.81 Y10,000-9.81 20,000-9.81
18,000-9.80 7,000-9.81 23,000-9.80 7,000-9.81
2,000-9.80 5,000-9.81 10,000-9.80 105,000-9.81
32,000-9.82 22,000-9.81 Y4,000-9.81 1,000-9.81
3,000-9.82 Y5,000-9.81 32,000-9.81 25,000-9.82
121,000-9.81 39,000-9.80 Y1,000-9.80 39,000-9.80
6,000-9.81 131,000-9.82 20,000-9.81 Y3,000-9.82
4,000-9.82 3,000-9.81 6,000-9.83 5,000-9.82 31,000-9.83
4,000-9.82 46,000-9.83 5,000-9.82 48,000-9.83
138,000-9.84 81,000-9.85 7,000-9.83 12,000-9.84
32,000-9.83 Y6,000-9.83 5,000-9.83 9,000-9.84
80,000-9.85 Y3,000-9.85 1,000-9.85 20,000-9.86
9,000-9.85 3,000-9.86 41,000-9.85 70,000-9.84
26,000-9.85 18,000-9.84 6,000-9.85 2,000-9.84
2,000-9.85 30,000-9.84 60,000-9.85 22,000-9.84
30,000-9.83 2,000-9.84 3,000-9.83 4,000-9.84
28,000-9.83 Y11,000-9.83 118,000-9.83 15,000-9.82
Y15,000-9.82 7,000-9.83 1,000-9.82 5,000-9.83
2,000-9.82 24,000-9.83 Y2,000-9.82 80,000-9.82
114,000-9.81 10,000-9.80 Y10,000-9.80 186,000-9.80
1,000-9.79 10,000-9.80 14,000-9.79 23,000-9.80
14,000-9.81 Y41,000-9.80 50,000-9.81 Y20,000-9.80
24,000-9.81 10,000-9.80 13,000-9.81 Y2,000-9.80
10,000-9.81 Y2,000-9.80 10,000-9.81 Y4,000-9.81
10,000-9.81 Y19,000-9.80 15,000-9.80 Y2,000-9.80
53,000-9.80 2,000-9.81 10,000-9.80 2,000-9.81
Y2,000-9.80 143,000-9.81 25,000-9.80 102,000-9.81
3,000-9.80 Y6,000-9.80 41,000-9.81 14,000-9.80
89,000-9.81 3,000-9.82 Y1,000-9.81 37,000-9.82
41,000-9.81 2,000-9.82 Y1,000-9.82 7,000-9.82
23,000-9.81 99,000-9.80 Y3,000-9.80 104,000-9.80
1,000-9.79 1,000-9.81 19,000-9.82 2,000-9.81
10,000-9.82 26,000-9.81 48,000-9.82 32,000-9.81
Y1,000-9.81 4,000-9.81 5,000-9.80 2,000-9.81
Y2,000-9.80 2,000-9.81 6,000-9.80 5,000-9.81
21,000-9.80 100,000-9.81 3,000-9.80 41,000-9.81
30,000-9.82 14,000-9.81 14,000-9.82 150,000-9.83
Y14,000-9.83 33,000-9.84 23,000-9.83 231,000-9.85
Y2,000-9.85 7,000-9.86 10,000-9.87 2,000-9.86
2,000-9.87 9,000-9.86 9,000-9.85 Y1,000-9.85
10,000-9.85 277,000-9.84 Y14,000-9.84 20,000-9.85
Y46,000-9.85 2,000-9.85 2,000-9.84 17,000-9.85
2,000-9.86 1,000-9.85 72,000-9.86 4,000-9.87 2,000-9.86
15,000-9.87 27,000-9.88 Y1,000-9.88 48,000-9.88
25,000-9.87 18,000-9.88 22,000-9.87 31,000-9.88
1,000-9.87 12,000-9.88 11,000-9.87 1,000-9.88
15,000-9.87 46,000-9.88 41,000-9.87 119,000-9.88
98,000-9.87 39,000-9.86 10,000-9.87 Y3,000-9.86
47,000-9.86 5,000-9.85 3,000-9.86 6,000-9.87
27,000-9.86 69,000-9.87 20,000-9.86 Y8,000-9.86
188,000-9.86 Y1,000-9.86 1,000-9.86 Y1,000-9.86
37,000-9.86 1,000-9.85 93,000-9.86 Y3,000-9.86
68,000-9.86 1,000-9.85 1,000-9.86 13,000-9.85
Y5,000-9.85 16,000-9.85 21,000-9.86 14,000-9.85
2,000-9.86 41,000-9.85 151,000-9.86 7,000-9.87
4,000-9.86 3,000-9.87 42,000-9.86 Y5,000-9.86
18,000-9.86 2,000-9.87 79,000-9.86 61,000-9.87
19,000-9.86 233,000-9.85 45,000-9.84 11,000-9.85
2,000-9.84 18,000-9.85 40,000-9.84 6,000-9.85
107,000-9.84 2,000-9.83 Y1,000-9.83 67,000-9.83
44,000-9.85 50,000-9.83 2,000-9.85 11,000-9.84
3,000-9.83 3,000-9.84 55,000-9.83 1,000-9.84
18,000-9.83 30,000-9.82 5,000-9.83 159,000-9.82
Y3,000-9.82 4,000-9.82 18,000-9.81 11,000-9.82
35,000-9.81 12,000-9.82 5,000-9.81 7,000-9.82
Y3,000-9.82 37,000-9.81 18,000-9.82 38,000-9.81
5,000-9.80 Y2,000-9.80 18,000-9.80 Y10,000-9.80
20,000-9.80 Y5,000-9.80 122,000-9.80 10,000-9.81
68,000-9.80 Y2,000-9.80 40,000-9.80 Y2,000-9.79
14,000-9.79 Y10,000-9.79 26,000-9.79 41,000-9.80
45,000-9.79 3,000-9.80 9,000-9.79 4,000-9.80
11,000-9.79 7,000-9.80 1,000-9.79 24,000-9.80
20,000-9.79 29,000-9.80 14,000-9.79 5,000-9.80
29,000-9.79 479,000-9.78 33,000-9.79 5,000-9.80
30,000-9.79 13,000-9.80 41,000-9.79 3,000-9.80
3,000-9.79 Y2,000-9.79 24,000-9.79 Y1,000-9.79
22,000-9.79 1,000-9.80 13,000-9.79 2,000-9.80
21,000-9.79 8,000-9.80 3,000-9.79 Y27,000-9.79
3,000-9.79 Y2,000-9.79 36,000-9.78 31,000-9.79
32,000-9.78 1,000-9.80 68,000-9.78 Y20,000-9.78
36,000-9.78 19,000-9.77 Y2,000-9.77 1,000-9.77
Y2,000-9.77 22,000-9.77 10,000-9.78 Y64,000-9.78
15,000-9.78 65,000-9.77 Y2,000-9.77 23,000-9.77
18,000-9.76 Y3,000-9.76 3,000-9.76 Y86,000-9.76
10,000-9.78 4,000-9.77 10,000-9.76 2,000-9.77
6,000-9.76 14,000-9.77 327,000-9.76 23,000-9.75
6,000-9.76 98,000-9.75 Y1,000-9.75 8,000-9.75
2,000-9.76 109,000-9.75 5,000-9.74 Y33,000-9.75
4,000-9.74 2,000-9.75 1,000-9.74 Y7,000-9.74
34,000-9.74 6,000-9.75 49,000-9.74 Y24,000-9.74
92,000-9.74 3,000-9.73 5,000-9.74 2,000-9.73 1,000-9.74
2,000-9.73 1,000-9.74 25,000-9.73 15,000-9.74
13,000-9.73 Y1,000-9.73 24,000-9.73 15,000-9.74
Y2,000-9.73 16,000-9.73 8,000-9.74 38,000-9.73
Y2,000-9.73 62,000-9.73 3,000-9.74 2,000-9.73
4,000-9.74 29,000-9.73 8,000-9.74 23,000-9.73
Y1,000-9.73 49,000-9.73 Y2,000-9.73 125,000-9.73
Y13,000-9.73 138,000-9.73 122,000-9.74 Y2,000-9.74
278,000-9.74 Y14,000-9.74 17,000-9.74 Y1,000-9.74
22,000-9.74 Y2,000-9.74 12,000-9.74 24,000-9.75
3,000-9.74 87,000-9.75 Y48,000-9.75 24,000-9.75
5,000-9.74 5,000-9.75 3,000-9.74 160,000-9.75
25,000-9.74 25,000-9.75 7,000-9.74 6,000-9.75
2,000-9.74 308,000-9.75 157,000-9.76 Y6,000-9.76
91,000-9.76 30,000-9.75 133,000-9.76 6,000-9.77
1,000-9.76 7,000-9.77 Y14,000-9.77 1,000-9.77
9,000-9.76 Y1,000-9.76 4,000-9.76 157,000-9.78
Y5,000-9.78 31,000-9.78 Y9,000-9.78 14,000-9.79
41,000-9.78 120,000-9.79 Y2,000-9.79 3,000-9.79
47,000-9.80 2,000-9.81 17,000-9.80 50,000-9.81
11,000-9.80 42,000-9.79 7,000-9.78 26,000-9.80
29,000-9.79 29,000-9.78 35,000-9.77 Y52,000-9.77
55,000-9.77 25,000-9.78 1,000-9.77 8,000-9.79
Y12,000-9.79 3,000-9.79 X1,000-9.79 2,000-9.78
8,000-9.79 5,000-9.78 Y1,000-9.78 2,000-9.78
Y3,000-9.78 101,000-9.78 Y27,000-9.77 23,000-9.77
Y2,000-9.77 12,000-9.77 26,000-9.76 Y5,000-9.76
66,000-9.76 1,000-9.78 19,000-9.79 1,000-9.78
1,000-9.79 30,000-9.78 3,000-9.79 34,000-9.78
51,000-9.79 5,000-9.80 14,000-9.79 7,000-9.80
74,000-9.79 7,000-9.80 25,000-9.79 20,000-9.80
10,000-9.79 11,000-9.80 37,000-9.79 11,000-9.80
30,000-9.79 2,000-9.80 52,000-9.79 1,000-9.80
Y3,000-9.79 32,000-9.79 2,000-9.80 9,000-9.79
1,000-9.80 6,000-9.79 Y14,000-9.79 44,000-9.79
4,000-9.80 24,000-9.79 Y1,000-9.79 40,000-9.80
70,000-9.79 10,000-9.80 2,000-9.79 5,000-9.80
4,000-9.79 20,000-9.80 28,000-9.79 Y1,000-9.79
42,000-9.79 Y1,000-9.79 21,000-9.79 Y11,000-9.79
20,000-9.79 Y1,000-9.79 7,000-9.79 16,000-9.80
3,000-9.79 44,000-9.80 1,000-9.79 Y1,000-9.79
6,000-9.79 1,000-9.80 2,000-9.79 Y20,000-9.80
25,000-9.79 10,000-9.80 9,000-9.79 10,000-9.80
15,000-9.79 6,000-9.80 51,000-9.79 2,078,000-9.80
47,000-9.81 86,000-9.82 32,000-9.83 29,000-9.84
5,000-9.83 2,000-9.84 66,000-9.83 Y9,000-9.83
13,000-9.83 66,000-9.84 4,000-9.83 4,000-9.84
Y1,000-9.84 86,000-9.84 12,000-9.83 2,000-9.84
33,000-9.83 15,000-9.82 24,000-9.83 9,000-9.82
Y1,000-9.82 31,000-9.82 11,000-9.83 Y4,000-9.83
21,000-9.83 Y161,000-9.84 48,000-9.84 30,000-9.85
Y2,000-9.85 33,000-9.85 73,000-9.84 76,000-9.85
4,000-9.84 211,000-9.85 3,000-9.86 73,000-9.85
41,000-9.84 36,000-9.85 55,000-9.84 Y4,000-9.84
79,000-9.84 121,000-9.85 Y14,000-9.85 9,000-9.85
72,000-9.86 1,000-9.85 275,000-9.86 2,000-9.85
167,000-9.86 6,000-9.85 Y28,000-9.85 69,000-9.86
Y14,000-9.85 202,000-9.86 6,000-9.87 Y41,000-9.86
65,000-9.87 2,000-9.88 2,000-9.87 20,000-9.88
Y1,000-9.88 63,000-9.88 16,000-9.89 4,000-9.88
2,000-9.87 62,000-9.88 32,000-9.89 2,000-9.88
Y1,000-9.88 2,000-9.88 68,000-9.89 Y2,000-9.89
82,000-9.89 17,000-9.88 4,000-9.89 2,000-9.90
20,000-9.89 5,000-9.88 10,000-9.89 40,000-9.88
63,000-9.89 10,000-9.90 Y14,000-9.89 459,000-9.90
25,000-9.91 41,000-9.90 26,000-9.91 Y40,000-9.91
25,000-9.91 5,000-9.90 67,000-9.91 Y11,000-9.91
11,000-9.91 Y33,000-9.91 60,000-9.91 2,000-9.92
2,000-9.91 131,000-9.92 18,000-9.93 Y40,000-9.92
51,000-9.92 Y1,000-9.92 4,000-9.92 Y7,000-9.92
220,000-9.93 4,000-9.92 6,000-9.91 49,000-9.93
81,000-9.94 192,000-9.95 107,000-9.96 90,000-9.97
1,000-9.93 48,000-9.96 24,000-9.97 113,000-9.98
136,000-9.99 353,000-10.00 28,000-9.96 7,000-9.97
2,000-9.98 92,000-9.99 2,000-10.00 93,000-9.97
8,000-9.96 31,000-9.97 3,000-9.96 22,000-9.97
6,000-9.98 37,000-9.97 112,000-9.96 10,000-9.97
18,000-9.96 Y2,000-9.96 15,000-9.95 D500-9.80
1,000-9.96 18,000-9.95 6,000-9.94 41,000-9.95
34,000-9.94 17,000-9.95 2,000-9.96 41,000-9.93
3,000-9.94 1,000-9.93 Y8,000-9.93 4,000-9.93 6,000-9.95
Y14,000-9.95 32,000-9.95 Y5,000-9.96 20,000-9.96
Y20,000-9.96 2,000-9.96 8,000-9.97 Y30,000-9.97
2,000-9.97 22,000-9.98 7,000-9.94 4,000-9.95 2,000-9.94
20,000-9.95 11,000-9.94 4,000-9.96 38,000-9.94
Y23,000-9.94 2,000-9.94 14,000-9.93 95,000-9.92
52,000-9.94 23,000-9.93 20,000-9.92 3,000-9.95
8,000-9.96 1,000-9.94 20,000-9.96 5,000-9.95
Y2,000-9.94 8,000-9.95 Y1,000-9.96 31,000-9.95
Y7,000-9.94 2,000-9.94 10,000-9.95 4,000-9.94
10,000-9.95 10,000-9.94 10,000-9.95 14,000-9.94
5,000-9.95 1,000-9.94 D500-9.87 3,000-9.95 Y5,000-9.95
10,000-9.95 101,000-9.94 13,000-9.93 2,000-9.94
10,000-9.93 89,000-9.94 119,000-9.95 9,000-9.94
2,000-9.93 5,000-9.95 24,000-9.93 3,000-9.92 2,000-9.94
Y1,000-9.94 110,000-9.93 4,000-9.94 Y4,000-9.94
17,000-9.94 8,000-9.95 2,000-9.94 7,000-9.95 4,000-9.94
92,000-9.95 5,000-9.96 84,000-9.95 64,000-9.94
14,000-9.93 19,000-9.94 17,000-9.93 102,000-9.92
30,000-9.93 2,000-9.92 71,000-9.93 12,000-9.94
Y14,000-9.94 14,000-9.94 62,000-9.93 32,000-9.94
Y1,000-9.94 27,000-9.94 24,000-9.95 13,000-9.96
11,000-9.95 10,000-9.94 10,000-9.93 6,000-9.96
7,000-9.94 1,000-9.93 63,000-9.94 12,000-9.95
25,000-9.96 1,000-9.94 10,000-9.97 3,000-9.94
13,000-9.96 8,000-9.94 3,000-9.97 Y1,000-9.97
9,000-9.97 12,000-9.95 20,000-9.94 26,000-9.95
32,000-9.97 11,000-9.96 4,000-9.95 53,000-9.94
Y1,000-9.94 68,000-9.94 1,000-9.95 9,000-9.94
41,000-9.93 53,000-9.95 3,000-9.93 11,000-9.94
27,000-9.93 2,000-9.95 Y3,000-9.93 72,000-9.93
39,000-9.94 248,000-9.95 9,000-9.94 26,000-9.96
2,000-9.93 27,000-9.94 1,000-9.96 18,000-9.93
Y5,000-9.93 3,000-9.93 Y1,000-9.93 67,000-9.93
58,000-9.92 42,000-9.93 58,000-9.94 75,000-9.92
5,000-9.93 28,000-9.92 60,000-9.91 2,000-9.92
Y2,000-9.91 10,000-9.91 1,000-9.92 55,000-9.91
6,000-9.92 68,000-9.91 Y8,000-9.91 3,000-9.91
32,000-9.92 12,000-9.93 189,000-9.94 7,000-9.93
50,000-9.95 80,000-9.93 1,000-9.94 53,000-9.92
3,000-9.91 1,000-9.92 102,000-9.91 Y2,000-9.92
5,000-9.92 28,000-9.91 10,000-9.90 10,000-9.91
7,000-9.90 Y2,000-9.90 125,000-9.90 Y2,000-9.89
36,000-9.89 1,000-9.90 11,000-9.89 11,000-9.88
82,000-9.89 6,000-9.88 225,000-9.90 145,000-9.91
61,000-9.93 16,000-9.94 33,000-9.95 26,000-9.93
Y5,000-9.93 54,000-9.93 9,000-9.92 6,000-9.93
Y2,000-9.93 15,000-9.92 Y1,000-9.92 72,000-9.92
17,000-9.91 10,000-9.92 1,000-9.91 3,000-9.92
2,000-9.91 45,000-9.92 1,000-9.93 13,000-9.92
Y2,000-9.92 58,000-9.92 13,000-9.91 12,000-9.92
14,000-9.91 5,000-9.92 94,000-9.91 2,000-9.92
3,000-9.91 2,000-9.92 3,000-9.91 1,000-9.92 60,000-9.91
5,000-9.90 4,000-9.91 6,000-9.90 72,000-9.91
20,000-9.92 1,000-9.91 2,000-9.90 Y3,000-9.90
2,000-9.90 12,000-9.91 4,000-9.90 11,000-9.91
Y4,000-9.90 74,000-9.90 5,000-9.91 5,000-9.90
Y1,000-9.90 58,000-9.90 199,000-9.89 X1,000-9.89
30,000-9.89 35,000-9.88 2,000-9.89 Y37,000-9.89
212,000-9.89 Y5,000-9.89 2,000-9.89 X1,000-9.89
13,000-9.89 Y1,000-9.88 2,000-9.88 25,000-9.89
21,000-9.88 1,000-9.89 25,000-9.88 5,000-9.89
42,000-9.88 Y3,000-9.88 14,000-9.88 2,000-9.89
10,000-9.88 1,000-9.87 24,000-9.88 2,000-9.87
10,000-9.88 7,000-9.87 Y1,000-9.88 62,000-9.87
45,000-9.88 Y5,000-9.88 63,000-9.88 2,000-9.87
19,000-9.88 3,000-9.87 182,000-9.89 138,000-9.90
1,000-9.89 Y17,000-9.89 10,000-9.89 12,000-9.88
7,000-9.89 4,000-9.88 Y2,000-9.88 X1,000-9.88
45,000-9.88 Y9,000-9.88 44,000-9.88 Y14,000-9.88
12,000-9.88 72,000-9.89 76,000-9.88 5,000-9.87
101,000-9.88 41,000-9.87 4,000-9.88 2,000-9.87
2,000-9.88 25,000-9.87 1,000-9.88 37,000-9.87
Y4,000-9.88 24,000-9.88 Y6,000-9.88 118,000-9.88
74,000-9.89 26,000-9.90 2,000-9.88 Y1,000-9.88
76,000-9.88 5,000-9.90 7,000-9.88 Y39,000-9.88
84,000-9.88 27,000-9.87 12,000-9.88 41,000-9.87
170,000-9.88 56,000-9.89 10,000-9.88 222,000-9.90
174,000-9.91 2,000-9.90 Y30,000-9.90 14,000-9.90
5,000-9.91 Y37,000-9.90 159,000-9.90 4,000-9.91
66,000-9.89 30,000-9.90 5,000-9.89 41,000-9.88
1,000-9.89 17,000-9.88 23,000-9.89 2,000-9.88
5,000-9.89 62,000-9.88 87,000-9.89 9,000-9.88
Y1,000-9.88 2,000-9.88 81,000-9.89 X1,000-9.895
92,000-9.89 X2,000-9.89 17,000-9.89 107,000-9.88
104,000-9.89 37,000-9.88 Y6,000-9.88 16,000-9.88
11,000-9.89 105,000-9.88 67,000-9.87 15,000-9.88
Y4,000-9.88 64,000-9.88 3,000-9.87 10,000-9.88
103,000-9.87 Y5,000-9.87 2,000-9.87 328,000-9.86
Y5,000-9.87 1,000-9.86 7,000-9.87 85,000-9.86
X1,000-9.865 78,000-9.86 129,000-9.85 7,000-9.84
28,000-9.85 43,000-9.84 3,000-9.85 146,000-9.84
33,000-9.85 Y6,000-9.85 12,000-9.85 Y1,000-9.85
38,000-9.85 10,000-9.86 104,000-9.85 5,000-9.86
2,000-9.85 7,000-9.86 5,000-9.85 348,000-9.86
7,000-9.87 92,000-9.86 38,000-9.85 9,000-9.86
X6,000-9.86 52,000-9.86 10,000-9.85 2,000-9.86
8,000-9.85 Y2,000-9.86 10,000-9.85 7,000-9.86
1,000-9.85 Y2,000-9.85 11,000-9.85 Y1,000-9.85
26,000-9.85 Y9,000-9.85 55,000-9.85 D500-9.80
30,000-9.85 14,000-9.84 30,000-9.85 Y5,000-9.85
8,000-9.85 Y3,000-9.85 11,000-9.85 36,000-9.84
Y1,000-9.84 25,000-9.84 10,000-9.85 38,000-9.84
8,000-9.85 2,000-9.84 Y1,000-9.84 23,000-9.84
10,000-9.85 62,000-9.84 5,000-9.85 3,000-9.84
32,000-9.85 158,000-9.84 7,000-9.85 154,000-9.84
30,000-9.85 27,000-9.84 1,000-9.85 14,000-9.84
15,000-9.83 39,000-9.84 Y20,000-9.85 33,000-9.85
1,000-9.84 14,000-9.83 2,000-9.85 41,000-9.83
5,000-9.85 10,000-9.84 50,000-9.83 Y2,000-9.83
31,000-9.84 Y25,000-9.83 Y2,000-9.84 3,000-9.84
Y8,000-9.83 29,000-9.83 37,000-9.84 5,000-9.85
34,000-9.84 5,000-9.85 16,000-9.84 6,000-9.85
135,000-9.84 5,000-9.85 105,000-9.84 23,000-9.83
33,000-9.84 21,000-9.83 2,000-9.84 72,000-9.83
74,000-9.82 Y9,000-9.82 30,000-9.82 Y2,000-9.82
14,000-9.82 15,000-9.83 113,000-9.82 15,000-9.81
27,000-9.82 Y2,000-9.81 137,000-9.81 36,000-9.80
Y1,000-9.80 237,000-9.80 Y2,000-9.82 17,000-9.81
Y7,000-9.81 5,000-9.82 115,000-9.80 1,000-9.81
379,000-9.80 45,000-9.79 Y5,000-9.79 16,000-9.79
1,000-9.80 4,000-9.79 Y2,000-9.79 26,000-9.79
5,000-9.80 246,000-9.79 14,000-9.80 10,000-9.79
269,000-9.80 1,000-9.81 32,000-9.80 Y20,000-9.80
40,000-9.80 103,000-9.79 5,000-9.80 116,000-9.79
178,000-9.78 1,000-9.77 Y1,000-9.77 9,000-9.77
Y1,000-9.77 37,000-9.77 1,000-9.76 18,000-9.77
20,000-9.76 Y1,000-9.76 13,000-9.76 76,000-9.77
108,000-9.76 4,000-9.77 16,000-9.76 1,000-9.77
41,000-9.76 24,000-9.77 3,000-9.76 43,000-9.77
23,000-9.76 Y29,000-9.76 221,000-9.76 14,000-9.77
28,000-9.76 Y9,000-9.76 12,000-9.76 15,000-9.75
55,000-9.76 43,000-9.75 58,000-9.76 Y1,000-9.76
220,000-9.76 139,000-9.77 47,000-9.78 5,000-9.79
28,000-9.78 3,000-9.77 21,000-9.76 Y25,000-9.76
5,000-9.76 Y2,000-9.78 5,000-9.78 6,000-9.77 8,000-9.78
Y10,000-9.78 9,000-9.78 Y23,000-9.78 2,000-9.78
129,000-9.77 9,000-9.78 34,000-9.77 1,000-9.76
11,000-9.77 18,000-9.76 7,000-9.77 52,000-9.76
36,000-9.77 21,000-9.76 15,000-9.77 24,000-9.76
2,000-9.77 37,000-9.76 1,000-9.77 4,000-9.76
Y10,000-9.76 18,000-9.76 1,000-9.77 80,000-9.76
1,000-9.75 22,000-9.76 10,000-9.75 10,000-9.76
Y4,000-9.75 25,000-9.75 1,000-9.76 2,000-9.75
Y3,000-9.75 8,000-9.75 51,000-9.76 Y4,000-9.76
14,000-9.75 Y3,000-9.75 1,000-9.75 Y3,000-9.75
32,000-9.75 Y1,000-9.75 36,000-9.75 Y3,000-9.75
66,000-9.75 26,000-9.74 10,000-9.75 4,000-9.74
15,000-9.75 13,000-9.74 Y2,000-9.74 1,000-9.74
5,000-9.73 Y1,000-9.73 15,000-9.74 31,000-9.73
Y1,000-9.73 74,000-9.73 Y4,000-9.73 156,000-9.73
11,000-9.74 Y70,000-9.75 71,000-9.75 7,000-9.73
Y1,000-9.73 1,000-9.75 13,000-9.74 Y13,000-9.74
39,000-9.74 10,000-9.75 31,000-9.74 5,000-9.75
6,000-9.74 86,000-9.73 15,000-9.72 50,000-9.73
50,000-9.72 Y1,000-9.72 18,000-9.72 1,000-9.73
9,000-9.72 Y1,000-9.72 54,000-9.72 67,000-9.73
3,000-9.72 Y3,000-9.72 8,000-9.72 Y4,000-9.72
20,000-9.72 16,000-9.71 11,000-9.72 32,000-9.71
Y2,000-9.71 35,000-9.71 19,000-9.72 113,000-9.71
17,000-9.70 11,000-9.71 Y2,000-9.70 115,000-9.70
10,000-9.71 1,229,000-9.70 Y46,000-9.70 37,000-9.70
83,000-9.69 1,000-9.70 Y1,000-9.70 82,000-9.69
30,000-9.70 21,000-9.69 56,000-9.68 Y1,000-9.68
15,000-9.68 Y1,000-9.68 29,000-9.68 Y8,000-9.67
4,000-9.67 Y2,000-9.67 14,000-9.67 4,000-9.66
1,000-9.67 Y50,000-9.67 81,000-9.66 Y2,000-9.66
12,000-9.66 11,000-9.67 24,000-9.66 Y31,000-9.67
26,000-9.67 Y13,000-9.67 11,000-9.67 31,000-9.66
54,000-9.65 5,000-9.67 84,000-9.66 6,000-9.68
6,000-9.66 5,000-9.67 68,000-9.66 47,000-9.65
Y1,000-9.66 83,000-9.66 Y60,000-9.66 6,000-9.66
3,000-9.67 2,000-9.66 3,000-9.67 7,000-9.68 9,000-9.67
27,000-9.66 9,000-9.65 1,000-9.67 15,000-9.66
9,000-9.65 3,000-9.66 3,000-9.65 20,000-9.66
36,000-9.67 25,000-9.66 14,000-9.68 57,000-9.66
5,000-9.67 1,000-9.68 57,000-9.67 2,000-9.68
18,000-9.67 5,000-9.66 Y1,000-9.66 1,000-9.66
23,000-9.67 8,000-9.66 24,000-9.67 28,000-9.66
84,000-9.68 100,000-9.69 26,000-9.67 74,000-9.66
30,000-9.69 2,000-9.68 5,000-9.69 7,000-9.68
Y20,000-9.68 24,000-9.67 133,000-9.66 16,000-9.68
10,000-9.67 31,000-9.66 7,000-9.67 41,000-9.66
15,000-9.67 9,000-9.66 421,000-9.67 5,000-9.68
98,000-9.69 Y6,000-9.69 47,000-9.69 2,000-9.68
2,000-9.69 32,000-9.68 31,000-9.69 10,000-9.70
2,000-9.69 18,000-9.70 4,000-9.69 Y1,000-9.70
1,000-9.70 19,000-9.69 5,000-9.68 Y18,000-9.70
1,000-9.68 10,000-9.69 10,000-9.68 Y2,000-9.68
7,000-9.68 2,000-9.67 X1,000-9.68 6,000-9.68 2,000-9.67
Y5,000-9.68 3,000-9.68 Y3,000-9.68 29,000-9.68
21,000-9.69 279,000-9.70 5,000-9.68 4,000-9.70
20,000-9.68 1,000-9.70 12,000-9.69 28,000-9.68
11,000-9.69 25,000-9.70 4,000-9.69 94,000-9.68
1,000-9.69 Y1,000-9.69 12,000-9.70 2,000-9.69
22,000-9.70 12,000-9.69 62,000-9.68 10,000-9.69
10,000-9.68 85,000-9.69 145,000-9.70 3,000-9.71
8,000-9.70 13,000-9.71 7,000-9.70 13,000-9.71
24,000-9.70 Y5,000-9.70 4,000-9.71 33,000-9.70
Y5,000-9.70 34,000-9.69 44,000-9.68 Y2,000-9.68
41,000-9.68 8,000-9.71 Y4,000-9.72 31,000-9.72
26,000-9.70 8,000-9.69 1,000-9.68 2,000-9.69
19,000-9.70 2,000-9.69 6,000-9.70 Y5,000-9.70
59,000-9.69 2,000-9.70 27,000-9.68 1,000-9.70
13,000-9.69 26,000-9.68 Y1,000-9.68 2,000-9.68
70,000-9.70 51,000-9.69 1,000-9.70 2,000-9.69
Y20,000-9.70 79,000-9.70 24,000-9.69 1,000-9.70
25,000-9.69 3,000-9.70 2,000-9.69 73,000-9.70
5,000-9.69 72,000-9.70 47,000-9.71 35,000-9.70
Y1,000-9.70 190,000-9.70 1,000-9.71 Y1,000-9.71
17,000-9.71 Y1,000-9.71 7,000-9.71 1,000-9.70
12,000-9.71 9,000-9.70 Y16,000-9.70 1,000-9.71
Y37,000-9.70 5,000-9.71 12,000-9.70 5,000-9.71
163,000-9.70 Y2,000-9.70 36,000-9.70 10,000-9.71
10,000-9.70 2,000-9.71 2,000-9.70 22,000-9.71
2,000-9.70 Y10,000-9.70 13,000-9.70 10,000-9.71
7,000-9.70 5,000-9.71 Y20,000-9.71 125,000-9.70
21,000-9.69 7,000-9.70 31,000-9.69 50,000-9.68
31,000-9.69 2,000-9.68 58,000-9.69 54,000-9.70
6,000-9.69 30,000-9.68 2,000-9.69 3,000-9.70 5,000-9.69
82,000-9.70 4,000-9.69 6,000-9.70 38,000-9.69
1,000-9.68 88,000-9.69 10,000-9.70 16,000-9.69
5,000-9.70 16,000-9.69 5,000-9.68 5,000-9.69 2,000-9.68
1,000-9.69 Y2,000-9.68 30,000-9.68 10,000-9.69
D597-9.76 18,000-9.68 Y3,000-9.68 123,000-9.68
12,000-9.69 20,000-9.67 1,000-9.68 103,000-9.69
1,000-9.70 4,000-9.69 5,000-9.70 136,000-9.69
55,000-9.68 3,000-9.69 Y2,000-9.70 11,000-9.69
76,000-9.70 4,000-9.69 Y1,000-9.69 1,000-9.70
46,000-9.69 62,000-9.70 2,000-9.69 4,000-9.70
25,000-9.69 173,000-9.70 3,000-9.69 Y3,000-9.69
1,000-9.69 Y1,000-9.69 11,000-9.69 ]/-//[ 1,000-9.69
37,000-9.68 2,000-9.70 5,000-9.68 18,000-9.69
282,000-9.68 53,000-9.67 52,000-9.66 16,000-9.68
2,000-9.69 7,000-9.68 10,000-9.69 7,000-9.68
62,000-9.69 10,000-9.70 Y10,000-9.69 30,000-9.69
50,000-9.70 32,000-9.69 1,000-9.68 15,000-9.67
2,000-9.68 10,000-9.69 8,000-9.70 4,000-9.66
Y10,000-9.68 Y10,000-9.69 11,000-9.69 Y5,000-9.69
Y4,000-9.68 11,000-9.68 17,000-9.66 5,000-9.70
21,000-9.69 8,000-9.68 2,000-9.69 8,000-9.68
22,000-9.70 Y1,000-9.68 4,000-9.66 1,000-9.68
44,000-9.66 106,000-9.65 14,000-9.68 52,000-9.69
11,000-9.65 Y2,000-9.65 137,000-9.65 160,000-9.66
10,000-9.68 1,000-9.67 19,000-9.65 13,000-9.67
7,000-9.66 3,000-9.67 1,000-9.66 21,000-9.64 1,000-9.65
16,000-9.64 46,000-9.63 64,000-9.62 7,000-9.64
193,000-9.65 6,000-9.66 1,000-9.67 7,000-9.66
7,000-9.65 2,000-9.64 9,000-9.67 7,000-9.65 8,000-9.66
1,000-9.65 101,000-9.64 41,000-9.65 98,000-9.64
1,000-9.65 12,000-9.64 8,000-9.63 21,000-9.62
14,000-9.64 40,000-9.63 24,000-9.64 1,000-9.63
5,000-9.64 X6,000-9.63 2,000-9.62 15,000-9.61
10,000-9.63 59,000-9.61 63,000-9.62 149,000-9.61
972,000-9.60 3,000-9.61 4,000-9.60 145,000-9.61
148,000-9.60 15,000-9.62 138,000-9.59 224,000-9.60
102,000-9.59 137,000-9.58 1,000-9.57 194,000-9.56
6,000-9.58 5,000-9.57 10,000-9.56 38,000-9.57
2,000-9.58 5,000-9.56 15,000-9.55 26,000-9.56
1,000-9.58 17,000-9.56 106,000-9.58 Y1,000-9.57
9,000-9.57 57,000-9.56 Y30,000-9.56 62,000-9.56
Y32,000-9.56 56,000-9.56 65,000-9.55 5,000-9.56
Y34,000-9.56 13,000-9.56 5,000-9.55 Y15,000-9.56
3,000-9.55 8,000-9.56 25,000-9.55 98,000-9.54
Y29,000-9.54 14,000-9.54 Y4,000-9.54 22,000-9.54
31,000-9.53 Y13,000-9.53 109,000-9.53 Y36,000-9.54
1,000-9.54 37,000-9.53 Y15,000-9.52 3,000-9.52
22,000-9.53 Y27,000-9.53 76,000-9.53 38,000-9.52
12,000-9.53 Y10,000-9.53 Y1,000-9.54 19,000-9.54
6,000-9.55 20,000-9.54 15,000-9.53 14,000-9.54
9,000-9.52 8,000-9.51 Y3,000-9.51 9,000-9.51 1,000-9.54
Y1,000-9.54 11,000-9.54 11,000-9.55 Y6,000-9.55
5,000-9.55 4,000-9.53 4,000-9.52 30,000-9.53
20,000-9.52 10,000-9.51 9,000-9.52 18,000-9.51
Y30,000-9.52 4,000-9.51 9,000-9.50 4,000-9.51
18,000-9.50 93,000-9.51 Y37,000-9.52 18,000-9.52
7,000-9.51 4,000-9.52 31,000-9.51 6,000-9.52
10,000-9.50 Y27,000-9.52 29,000-9.52 28,000-9.51
8,000-9.50 6,000-9.51 13,000-9.52 80,000-9.50
Y44,000-9.52 2,000-9.51 22,000-9.50 32,000-9.51
20,000-9.52 Y29,000-9.52 4,000-9.52 10,000-9.51
2,000-9.52 24,000-9.50 11,000-9.52 13,000-9.51
42,000-9.50 Y31,000-9.52 97,000-9.50 Y30,000-9.52
1,000-9.52 4,000-9.51 16,000-9.50 47,000-9.52
16,000-9.51 Y27,000-9.52 2,000-9.51 272,000-9.50
1,000-9.51 Y40,000-9.51 Y30,000-9.52 19,000-9.52
2,000-9.50 25,000-9.52 Y27,000-9.52 14,000-9.52
Y2,000-9.52 119,000-9.52 Y27,000-9.52 31,000-9.51
9,000-9.52 Y4,000-9.52 12,000-9.52 1,000-9.51
4,000-9.50 1,000-9.52 5,000-9.51 Y2,000-9.51 7,000-9.51
26,000-9.50 Y32,000-9.52 2,000-9.52 6,000-9.51
11,000-9.50 2,000-9.51 2,000-9.50 Y2,000-9.50
1,000-9.50 2,000-9.51 4,000-9.50 1,000-9.51 2,000-9.50
362,000-9.51 98,000-9.52 56,000-9.53 Y3,000-9.53
1,000-9.53 Y7,000-9.53 6,000-9.53 Y11,000-9.53
9,000-9.54 108,000-9.55 Y5,000-9.55 3,000-9.55
39,000-9.56 Y10,000-9.56 5,000-9.57 68,000-9.56
5,000-9.54 Y10,000-9.55 178,000-9.55 13,000-9.54
Y106,000-9.55 40,000-9.55 30,000-9.54 120,000-9.53
76,000-9.55 12,000-9.53 52,000-9.55 3,000-9.54
Y27,000-9.55 104,000-9.55 1,000-9.56 Y30,000-9.56
62,000-9.56 Y1,000-9.57 1,000-9.57 3,000-9.56
11,000-9.55 2,000-9.57 16,000-9.56 11,000-9.57
1,000-9.56 51,000-9.55 10,000-9.56 287,000-9.55
94,000-9.54 5,000-9.53 11,000-9.52 19,000-9.51
4,000-9.56 7,000-9.55 Y34,000-9.56 6,000-9.55
7,000-9.52 14,000-9.51 45,000-9.55 2,000-9.53
20,000-9.55 13,000-9.54 1,000-9.52 9,000-9.51
Y27,000-9.53 10,000-9.51 33,000-9.52 Y2,000-9.52
5,000-9.52 34,000-9.53 103,000-9.52 Y32,000-9.53
7,000-9.52 4,000-9.51 1,000-9.53 1,000-9.52
157,000-9.53 Y39,000-9.53 3,000-9.53 16,000-9.52
11,000-9.53 32,000-9.52 171,000-9.51 129,000-9.50
1,000-9.51 8,000-9.52 Y33,000-9.52 14,000-9.52
19,000-9.51 3,000-9.52 26,000-9.51 20,000-9.50
5,000-9.51 14,000-9.50 1,000-9.51 10,000-9.50
Y10,000-9.51 10,000-9.51 Y30,000-9.51 1,000-9.51
29,000-9.50 1,000-9.51 16,000-9.50 30,000-9.51
108,000-9.50 Y37,000-9.51 16,000-9.50 24,000-9.51
20,000-9.50 Y11,000-9.50 6,000-9.51 2,000-9.50
18,000-9.51 Y5,000-9.50 30,000-9.50 Y2,000-9.50
1,000-9.50 1,000-9.51 36,000-9.50 12,000-9.49
233,000-9.50 Y44,000-9.50 12,000-9.49 111,000-9.50
Y96,000-9.50 6,000-9.50 Y54,000-9.50 46,000-9.50
1,000-9.51 Y28,000-9.51 10,000-9.49 Y35,000-9.51
218,000-9.51 4,000-9.55 11,000-9.52 12,000-9.51
7,000-9.50 17,000-9.55 Y11,000-9.55 5,000-9.55
19,000-9.51 1,000-9.50 Y1,000-9.50 31,000-9.50
3,000-9.51 11,000-9.50 12,000-9.52 26,000-9.51
Y2,000-9.51 31,000-9.51 20,000-9.50 7,000-9.53
9,000-9.54 Y6,000-9.54 Y5,000-9.55 5,000-9.55
2,000-9.51 12,000-9.50 22,000-9.53 3,000-9.54
3,000-9.52 12,000-9.51 4,000-9.52 11,000-9.54
2,000-9.53 23,000-9.52 11,000-9.51 8,000-9.50
Y50,000-9.50 67,000-9.50 1,000-9.52 10,000-9.53
Y3,000-9.54 26,000-9.54 1,000-9.50 28,000-9.49
Y5,000-9.50 3,000-9.51 15,000-9.50 5,000-9.49
3,000-9.50 50,000-9.49 27,000-9.50 9,000-9.49
41,000-9.50 132,000-9.49 2,000-9.48 80,000-9.49
47,000-9.50 3,000-9.49 90,000-9.50 37,000-9.51
11,000-9.52 19,000-9.54 1,000-9.52 6,000-9.54
5,000-9.51 169,000-9.50 7,000-9.49 Y5,000-9.49
11,000-9.49 29,000-9.48 13,000-9.51 27,000-9.52
1,000-9.53 3,000-9.51 9,000-9.52 Y27,000-9.53
5,000-9.51 1,000-9.50 Y6,000-9.50 50,000-9.50
1,000-9.51 13,000-9.50 11,000-9.51 13,000-9.52
70,000-9.50 7,000-9.52 Y6,000-9.53 7,000-9.53
14,000-9.54 3,000-9.53 74,000-9.50 11,000-9.49
14,000-9.50 Y3,000-9.50 336,000-9.50 1,000-9.51
17,000-9.53 63,000-9.54 29,000-9.51 28,000-9.54
10,000-9.52 34,000-9.53 17,000-9.52 3,000-9.51
12,000-9.50 20,000-9.54 16,000-9.55 1,000-9.51
9,000-9.50 2,000-9.53 3,000-9.52 15,000-9.51
13,000-9.50 1,000-9.51 14,000-9.50 1,000-9.51
43,000-9.50 1,000-9.51 110,000-9.50 2,000-9.53
Y14,000-9.53 27,000-9.54 1,000-9.51 8,000-9.53
2,000-9.52 1,000-9.51 27,000-9.53 52,000-9.51
48,000-9.50 3,000-9.51 10,000-9.53 7,000-9.52
5,000-9.51 2,000-9.52 49,000-9.51 Y2,000-9.51
5,000-9.51 14,000-9.50 1,000-9.51 64,000-9.50
1,000-9.51 Y1,000-9.51 4,000-9.51 1,000-9.52 1,000-9.51
128,000-9.52 92,000-9.53 17,000-9.54 3,000-9.53
1,000-9.51 20,000-9.52 6,000-9.51 55,000-9.50
16,000-9.52 4,000-9.51 2,000-9.52 2,000-9.51
11,000-9.50 Y20,000-9.50 167,000-9.50 7,000-9.52
Y42,000-9.52 2,000-9.52 107,000-9.51 8,000-9.53
Y23,000-9.53 2,000-9.52 49,000-9.51 10,000-9.52
29,000-9.51 Y2,000-9.51 3,000-9.51 20,000-9.50
Y1,000-9.50 Y29,000-9.52 Y14,000-9.50 77,000-9.51
Y27,000-9.50 273,000-9.50 37,000-9.51 Y10,000-9.50
35,000-9.51 2,000-9.50 46,000-9.51 5,000-9.50
3,000-9.51 21,000-9.50 77,000-9.51 16,000-9.52
8,000-9.51 64,000-9.52 14,000-9.51 44,000-9.50
Y1,000-9.50 15,000-9.50 31,000-9.51 85,000-9.50
14,000-9.51 Y5,000-9.51 1,000-9.51 20,000-9.52
Y3,000-9.52 57,000-9.51 11,000-9.52 20,000-9.51
2,000-9.52 3,000-9.51 79,000-9.52 67,000-9.53
11,000-9.52 1,000-9.53 96,000-9.52 29,000-9.53
2,000-9.52 282,000-9.53 Y10,000-9.53 6,000-9.53
95,000-9.54 31,000-9.53 385,000-9.52 43,000-9.54
Y28,000-9.54 5,000-9.54 Y11,000-9.54 1,000-9.54
16,000-9.55 2,000-9.53 38,000-9.52 Y28,000-9.54
6,000-9.53 55,000-9.54 11,000-9.55 28,000-9.54
26,000-9.53 14,000-9.52 48,000-9.54 60,000-9.55
Y7,000-9.55 16,000-9.55 Y7,000-9.55 41,000-9.54
4,000-9.55 2,000-9.56 46,000-9.55 30,000-9.56
Y5,000-9.56 10,000-9.56 4,000-9.55 2,000-9.56
105,000-9.55 14,000-9.56 Y7,000-9.56 6,000-9.56
6,000-9.55 1,000-9.56 29,000-9.55 Y3,000-9.55
24,000-9.55 32,000-9.54 2,000-9.55 28,000-9.54
29,000-9.55 31,000-9.54 9,000-9.53 2,000-9.54
30,000-9.53 6,000-9.52 17,000-9.53 35,000-9.52
Y3,000-9.52 92,000-9.52 53,000-9.53 10,000-9.52
27,000-9.53 2,000-9.52 5,000-9.53 2,000-9.52
10,000-9.53 35,000-9.52 Y6,000-9.52 1,000-9.53
22,000-9.52 4,000-9.53 1,000-9.52 22,000-9.53
3,000-9.52 Y2,000-9.52 25,000-9.52 34,000-9.53
10,000-9.52 102,000-9.53 Y18,000-9.53 15,000-9.53
Y20,000-9.53 6,000-9.53 Y15,000-9.53 87,000-9.53
148,000-9.54 69,000-9.55 Y13,000-9.55 47,000-9.55
26,000-9.56 1,000-9.57 58,000-9.56 2,000-9.55
17,000-9.54 94,000-9.57 14,000-9.56 3,000-9.57
9,000-9.56 60,000-9.57 12,000-9.56 3,000-9.55
1,000-9.57 25,000-9.56 25,000-9.57 Y3,000-9.57
91,000-9.57 14,000-9.58 9,000-9.57 Y4,000-9.57
6,000-9.57 23,000-9.58 Y5,000-9.58 32,000-9.58
31,000-9.57 30,000-9.58 2,000-9.57 5,000-9.58
16,000-9.57 2,000-9.58 85,000-9.59 22,000-9.58
28,000-9.57 18,000-9.58 7,000-9.57 9,000-9.58
5,000-9.59 6,000-9.58 6,000-9.59 10,000-9.58 1,000-9.59
7,000-9.58 9,000-9.59 8,000-9.58 Y1,000-9.58
67,000-9.58 16,000-9.57 D200-9.48 20,000-9.59
69,000-9.57 Y1,000-9.57 2,000-9.57 7,000-9.56
Y9,000-9.56 179,000-9.57 Y17,000-9.57 51,000-9.57
Y6,000-9.57 20,000-9.57 10,000-9.56 2,000-9.57
15,000-9.58 2,000-9.57 2,000-9.58 127,000-9.57
27,000-9.58 52,000-9.57 4,000-9.59 Y4,000-9.58
14,000-9.57 16,000-9.58 58,000-9.59 Y3,000-9.60
12,000-9.60 Y2,000-9.60 24,000-9.60 10,000-9.57
8,000-9.56 20,000-9.57 3,000-9.56 27,000-9.57
16,000-9.56 110,000-9.57 2,000-9.58 Y1,000-9.58
3,000-9.58 Y1,000-9.58 20,000-9.58 71,000-9.59
10,000-9.60 24,000-9.59 2,000-9.60 7,000-9.59
50,000-9.60 5,000-9.59 11,000-9.60 7,000-9.59
42,000-9.60 5,000-9.59 86,000-9.60 Y4,000-9.60
14,000-9.60 6,000-9.59 11,000-9.60 100,000-9.59
Y1,000-9.60 6,000-9.60 48,000-9.59 12,000-9.58
20,000-9.59 12,000-9.58 9,000-9.59 1,000-9.58
3,000-9.59 129,000-9.58 10,000-9.57 2,000-9.58
4,000-9.57 22,000-9.58 3,000-9.57 10,000-9.58
3,000-9.57 2,000-9.58 Y1,000-9.57 5,000-9.57
Y1,000-9.57 49,000-9.58 Y5,000-9.58 2,000-9.58
1,000-9.57 Y1,000-9.57 18,000-9.57 13,000-9.58
7,000-9.57 9,000-9.58 Y6,000-9.58 28,000-9.58
Y20,000-9.58 16,000-9.58 32,000-9.57 Y2,000-9.57
55,000-9.57 1,000-9.56 79,000-9.57 3,000-9.56
6,000-9.57 7,000-9.56 5,000-9.57 3,000-9.56 8,000-9.57
18,000-9.56 22,000-9.57 188,000-9.56 Y11,000-9.56
45,000-9.56 Y2,000-9.56 48,000-9.56 7,000-9.55
8,000-9.56 70,000-9.55 32,000-9.56 Y2,000-9.56
12,000-9.56 26,000-9.55 1,000-9.56 30,000-9.55
182,000-9.56 Y10,000-9.56 30,000-9.56 3,000-9.57
9,000-9.56 95,000-9.55 2,000-9.56 3,000-9.57 6,000-9.56
31,000-9.57 Y13,000-9.57 23,000-9.57 14,000-9.56
31,000-9.58 Y32,000-9.58 7,000-9.58 Y16,000-9.58
6,000-9.58 42,000-9.57 Y3,000-9.59 11,000-9.57
1,000-9.56 26,000-9.57 35,000-9.56 Y1,000-9.56
4,000-9.56 Y2,000-9.56 43,000-9.56 Y15,000-9.56
5,000-9.56 Y3,000-9.56 21,000-9.56 1,000-9.57
15,000-9.56 5,000-9.57 2,000-9.56 1,000-9.57
13,000-9.56 Y20,000-9.56 7,000-9.56 Y1,000-9.56
47,000-9.56 1,000-9.57 24,000-9.56 203,000-9.55
27,000-9.56 110,000-9.55 Y5,000-9.55 23,000-9.55
8,000-9.56 52,000-9.55 21,000-9.54 8,000-9.55
11,000-9.54 3,000-9.55 52,000-9.54 1,000-9.55
49,000-9.54 Y7,000-9.54 1,000-9.54 59,000-9.53
10,000-9.54 1,000-9.55 2,000-9.54 7,000-9.55
50,000-9.54 1,000-9.55 Y28,000-9.55 10,000-9.54
10,000-9.55 16,000-9.54 43,000-9.55 12,000-9.54
164,000-9.55 76,000-9.56 23,000-9.55 Y17,000-9.56
10,000-9.56 9,000-9.55 39,000-9.56 40,000-9.55
1,000-9.56 2,000-9.55 7,000-9.56 Y5,000-9.56
22,000-9.56 175,000-9.55 37,000-9.54 3,000-9.55
28,000-9.54 36,000-9.55 13,000-9.54 12,000-9.55
Y108,000-9.54 182,000-9.54 Y10,000-9.54 60,000-9.54
Y4,000-9.55 1,000-9.55 Y13,000-9.55 61,000-9.55
Y10,000-9.55 88,000-9.54 1,000-9.55 64,000-9.54
247,000-9.55 11,000-9.54 5,000-9.55 99,000-9.53
44,000-9.54 21,000-9.53 1,000-9.54 63,000-9.53
11,000-9.54 Y21,000-9.54 55,000-9.53 3,000-9.54
29,000-9.53 6,000-9.54 Y18,000-9.54 218,000-9.54
2,000-9.55 13,000-9.54 26,000-9.55 Y3,000-9.55
114,000-9.55 Y6,000-9.55 12,000-9.55 60,000-9.56
1,000-9.55 7,000-9.56 1,000-9.55 63,000-9.56
107,000-9.57 1,000-9.58 106,000-9.57 3,000-9.58
176,000-9.57 13,000-9.56 18,000-9.57 D400-9.57
2,000-9.57 17,000-9.56 9,000-9.57 1,000-9.56
175,000-9.57 2,000-9.58 30,000-9.57 2,000-9.58
9,000-9.56 Y3,000-9.56 4,000-9.56 5,000-9.57
Y5,000-9.57 2,000-9.57 10,000-9.56 10,000-9.57
10,000-9.56 69,000-9.57 2,000-9.56 22,000-9.57
Y1,000-9.57 Y35,000-9.56 321,000-9.56 18,000-9.55
159,000-9.56 29,000-9.55 5,000-9.56 53,000-9.55
48,000-9.56 45,000-9.55 20,000-9.56 31,000-9.55
27,000-9.56 119,000-9.55 51,000-9.54 40,000-9.55
44,000-9.54 49,000-9.55 43,000-9.54 18,000-9.55
1,000-9.54 7,000-9.55 10,000-9.54 156,000-9.55
Y17,000-9.55 2,000-9.55 Y14,000-9.55 82,000-9.54
22,000-9.55 Y7,000-9.55 24,000-9.55 2,000-9.54
2,000-9.55 93,000-9.54 4,000-9.55 Y2,000-9.54
20,000-9.55 11,000-9.54 3,000-9.55 13,000-9.54
4,000-9.55 50,000-9.54 5,000-9.55 13,000-9.54
Y1,000-9.54 40,000-9.54 15,000-9.53 4,000-9.54
45,000-9.53 Y20,000-9.54 13,000-9.54 17,000-9.53
Y1,000-9.53 78,000-9.53 14,000-9.54 16,000-9.53
2,000-9.54 10,000-9.53 9,000-9.54 138,000-9.53
62,000-9.52 22,000-9.53 32,000-9.52 47,000-9.53
12,000-9.52 43,000-9.53 Y26,000-9.53 13,000-9.53
28,000-9.52 13,000-9.53 Y7,000-9.53 27,000-9.53
24,000-9.52 1,000-9.53 3,000-9.52 71,000-9.53
Y14,000-9.53 12,000-9.53 26,000-9.54 Y4,000-9.54
10,000-9.53 111,000-9.54 14,000-9.53 35,000-9.54
10,000-9.53 5,000-9.54 Y9,000-9.54 113,000-9.54
Y9,000-9.55 55,000-9.55 11,000-9.54 32,000-9.55
Y2,000-9.55 4,000-9.55 1,000-9.56 1,000-9.57 6,000-9.56
7,000-9.57 10,000-9.56 7,000-9.57 12,000-9.56
12,000-9.57 Y20,000-9.57 23,000-9.57 207,000-9.58
D627-9.50 6,000-9.58 5,000-9.59 12,000-9.58 D546-9.54
Y44,000-9.58 18,000-9.58 18,000-9.57 Y3,000-9.57
3,000-9.57 12,000-9.58 1,000-9.57 54,000-9.58
Y1,000-9.59 158,000-9.59 252,000-9.60 104,000-9.61
Y5,000-9.61 2,000-9.61 Y5,000-9.61 16,000-9.61
5,000-9.62 Y3,000-9.62 372,000-9.62 Y6,000-9.62
9,000-9.62 9,000-9.61 9,000-9.62 6,000-9.63 4,000-9.62
24,000-9.63 20,000-9.62 32,000-9.63 Y3,000-9.63
15,000-9.64 Y2,000-9.63 45,000-9.63 36,000-9.64
22,000-9.63 10,000-9.64 23,000-9.63 2,000-9.64
5,000-9.63 30,000-9.64 11,000-9.65 D173-9.57 2,000-9.64
102,000-9.65 92,000-9.64 120,000-9.63 1,000-9.62
39,000-9.63 2,000-9.64 26,000-9.63 1,000-9.62
12,000-9.63 Y2,000-9.62 13,000-9.62 22,000-9.63
Y2,000-9.63 22,000-9.63 24,000-9.62 21,000-9.63
27,000-9.62 Y4,000-9.62 6,000-9.62 Y3,000-9.62
16,000-9.62 83,000-9.63 4,000-9.64 50,000-9.63
Y1,000-9.63 54,000-9.63 25,000-9.62 Y33,000-9.62
2,000-9.64 16,000-9.63 7,000-9.64 Y2,000-9.63
1,000-9.63 Y3,000-9.63 6,000-9.64 21,000-9.63
105,000-9.64 Y6,000-9.64 73,000-9.64 8,000-9.65
1,000-9.64 5,000-9.65 7,000-9.64 Y2,000-9.64
45,000-9.64 121,000-9.63 Y6,000-9.63 8,000-9.63
132,000-9.65 Y2,000-9.65 19,000-9.65 158,000-9.63
1,000-9.65 3,000-9.63 31,000-9.65 Y1,000-9.65
17,000-9.65 44,000-9.63 38,000-9.66 54,000-9.63
14,000-9.67 5,000-9.63 8,000-9.64 6,000-9.67
31,000-9.63 9,000-9.67 14,000-9.64 2,000-9.63
15,000-9.65 6,000-9.63 Y3,000-9.67 5,000-9.67
13,000-9.65 2,000-9.64 11,000-9.67 29,000-9.64
19,000-9.67 X9,000-9.67 1,000-9.66 8,000-9.67
4,000-9.68 2,000-9.67 10,000-9.65 Y1,000-9.65
28,000-9.65 371,000-9.67 1,000-9.65 Y3,000-9.64
17,000-9.64 40,000-9.65 Y9,000-9.65 15,000-9.65
2,000-9.66 4,000-9.65 3,000-9.66 5,000-9.65 1,000-9.66
14,000-9.65 2,000-9.66 9,000-9.65 8,000-9.66 7,000-9.65
Y6,000-9.66 3,000-9.66 Y1,000-9.66 12,000-9.66
50,000-9.65 31,000-9.66 2,000-9.65 2,000-9.66
8,000-9.65 3,000-9.66 11,000-9.65 8,000-9.66
19,000-9.65 200,000-9.64 10,000-9.63 71,000-9.64
4,000-9.65 Y4,000-9.65 12,000-9.65 58,000-9.64
43,000-9.63 Y1,000-9.64 58,000-9.64 Y12,000-9.64
55,000-9.65 85,000-9.64 Y3,000-9.64 55,000-9.64
17,000-9.65 3,000-9.64 Y8,000-9.65 28,000-9.64
Y2,000-9.64 2,000-9.63 2,000-9.64 9,000-9.63
12,000-9.64 5,000-9.65 26,000-9.64 Y1,000-9.64
4,000-9.64 20,000-9.63 21,000-9.64 20,000-9.63
2,000-9.64 46,000-9.63 1,000-9.64 70,000-9.63
Y6,000-9.63 21,000-9.63 1,000-9.62 18,000-9.63
Y9,000-9.63 26,000-9.63 Y4,000-9.63 22,000-9.63
4,000-9.64 82,000-9.62 Y4,000-9.62 100,000-9.62
Y7,000-9.62 3,000-9.62 Y3,000-9.62 7,000-9.62
10,000-9.61 41,000-9.62 Y1,000-9.61 10,000-9.61
33,000-9.62 2,000-9.63 Y1,000-9.63 3,000-9.63
32,000-9.62 10,000-9.61 57,000-9.62 2,000-9.63
18,000-9.62 1,000-9.61 Y4,000-9.61 2,000-9.61
29,000-9.62 Y4,000-9.61 2,000-9.62 Y4,000-9.61
4,000-9.61 14,000-9.62 5,000-9.61 89,000-9.62
2,000-9.63 17,000-9.62 Y3,000-9.62 7,000-9.62
Y7,000-9.62 21,000-9.62 4,000-9.63 4,000-9.62
1,000-9.63 Y3,000-9.62 1,000-9.61 2,000-9.63 5,000-9.61
46,000-9.62 3,000-9.61 49,000-9.62 5,000-9.63
22,000-9.61 132,000-9.62 32,000-9.61 3,000-9.62
Y5,000-9.62 7,000-9.62 5,000-9.61 3,000-9.62
33,000-9.61 5,000-9.62 21,000-9.61 Y10,000-9.61
175,000-9.61 146,000-9.60 14,000-9.61 25,000-9.60
14,000-9.61 204,000-9.60 14,000-9.59 5,000-9.61
Y3,000-9.60 39,000-9.59 2,000-9.60 Y2,000-9.60
1,000-9.60 171,000-9.59 8,000-9.60 49,000-9.59
101,000-9.58 Y150,000-9.58 118,000-9.58 3,000-9.59
27,000-9.58 213,000-9.57 1,000-9.58 18,000-9.57
15,000-9.58 Y1,000-9.57 40,000-9.57 3,000-9.58
71,000-9.57 2,000-9.56 5,000-9.57 144,000-9.56
Y2,000-9.56 219,000-9.56 152,000-9.57 6,000-9.55
1,000-9.56 102,000-9.57 27,000-9.56 2,000-9.57
Y6,000-9.57 55,000-9.57 23,000-9.58 72,000-9.57
22,000-9.58 10,000-9.57 1,000-9.58 10,000-9.57
3,000-9.56 15,000-9.57 150,000-9.56 69,000-9.57
7,000-9.58 9,000-9.57 3,000-9.58 5,000-9.57 Y2,000-9.57
4,000-9.57 17,000-9.58 15,000-9.57 41,000-9.58
1,000-9.57 2,000-9.56 12,000-9.57 128,000-9.56
25,000-9.57 1,000-9.56 28,000-9.55 5,000-9.56
6,000-9.55 1,000-9.56 2,000-9.55 18,000-9.56 2,000-9.55
181,000-9.56 158,000-9.55 1,000-9.57 109,000-9.56
3,000-9.57 14,000-9.55 19,000-9.56 Y20,000-9.56
43,000-9.56 37,000-9.57 23,000-9.58 33,000-9.57
123,000-9.56 36,000-9.57 17,000-9.58 2,000-9.57
42,000-9.58 4,000-9.57 47,000-9.58 40,000-9.59
7,000-9.60 Y4,000-9.60 20,000-9.59 1,000-9.60
Y1,000-9.60 Y3,000-9.59 Y6,000-9.60 146,000-9.60
8,000-9.61 15,000-9.60 108,000-9.61 10,000-9.60
20,000-9.61 112,000-9.62 63,000-9.61 35,000-9.60
25,000-9.61 14,000-9.60 1,000-9.61 5,000-9.60
10,000-9.61 96,000-9.60 4,000-9.61 11,000-9.60
10,000-9.61 11,000-9.60 156,000-9.61 1,000-9.62
41,000-9.61 15,000-9.62 207,000-9.63 12,000-9.64
69,000-9.63 19,000-9.62 212,000-9.61 22,000-9.63
28,000-9.64 10,000-9.62 2,000-9.63 23,000-9.62
5,000-9.64 29,000-9.63 38,000-9.64 111,000-9.65
55,000-9.64 28,000-9.65 2,000-9.66 14,000-9.65
72,000-9.66 3,000-9.67 Y2,000-9.67 6,000-9.67
17,000-9.66 Y8,000-9.65 3,000-9.66 Y9,000-9.66
16,000-9.66 4,000-9.65 5,000-9.66 13,000-9.65
11,000-9.66 8,000-9.65 3,000-9.66 71,000-9.65
164,000-9.64 7,000-9.65 10,000-9.64 51,000-9.65
10,000-9.64 87,000-9.65 13,000-9.66 8,000-9.65
Y99,000-9.64 4,000-9.64 10,000-9.66 21,000-9.65
Y15,000-9.65 6,000-9.65 5,000-9.66 49,000-9.65
1,000-9.64 76,000-9.65 Y7,000-9.65 98,000-9.65
6,000-9.66 2,000-9.65 5,000-9.66 20,000-9.65 3,000-9.66
70,000-9.65 Y4,000-9.65 169,000-9.65 177,000-9.66
Y12,000-9.66 64,000-9.66 87,000-9.67 140,000-9.66
100,000-9.65 7,000-9.68 X1,000-9.665 3,000-9.67
72,000-9.68 19,000-9.67 1,000-9.68 10,000-9.67
32,000-9.68 10,000-9.67 3,000-9.68 10,000-9.67
128,000-9.68 3,000-9.69 11,000-9.68 2,000-9.69
98,000-9.68 317,000-9.69 Y1,000-9.69 7,000-9.69
Y10,000-9.68 29,000-9.68 Y1,000-9.68 2,000-9.69
Y4,000-9.68 94,000-9.68 48,000-9.69 Y3,000-9.69
10,000-9.69 Y1,000-9.68 99,000-9.69 D773-9.60 D733-9.65
277,000-9.70 108,000-9.71 15,000-9.72 8,000-9.71
Y2,000-9.71 1,000-9.72 6,000-9.73 1,000-9.72
35,000-9.73 2,000-9.72 16,000-9.73 20,000-9.74
2,000-9.73 Y3,000-9.74 50,000-9.74 23,000-9.75
1,000-9.74 638,000-9.75 Y2,000-9.74 34,000-9.75
107,000-9.76 2,000-9.75 26,000-9.76 12,000-9.77
1,000-9.76 60,000-9.77 Y6,000-9.76 44,000-9.76
13,000-9.77 12,000-9.75 7,000-9.76 10,000-9.75
49,000-9.76 1,000-9.75 3,000-9.76 10,000-9.75
Y1,000-9.76 18,000-9.76 D506-9.68 83,000-9.76
14,000-9.77 10,000-9.76 64,000-9.77 Y6,000-9.77
6,000-9.78 11,000-9.77 10,000-9.76 15,000-9.77
5,000-9.76 123,000-9.77 101,000-9.76 Y7,000-9.76
63,000-9.76 Y2,000-9.76 46,000-9.76 13,000-9.75
Y6,000-9.75 67,000-9.76 Y6,000-9.75 126,000-9.75
Y4,000-9.75 17,000-9.75 Y3,000-9.75 4,000-9.75
20,000-9.74 3,000-9.75 144,000-9.74 5,000-9.73
6,000-9.74 23,000-9.73 8,000-9.74 1,000-9.72 2,000-9.74
Y2,000-9.72 23,000-9.72 7,000-9.74 Y1,000-9.74
1,000-9.74 Y3,000-9.74 37,000-9.72 1,000-9.73
28,000-9.72 1,000-9.73 18,000-9.72 85,000-9.71
16,000-9.70 8,000-9.69 Y3,000-9.70 22,000-9.70
Y60,000-9.70 119,000-9.70 Y2,000-9.70 30,000-9.70
228,000-9.71 17,000-9.72 Y68,000-9.72 20,000-9.72
1,000-9.71 1,000-9.72 Y2,000-9.72 21,000-9.72
1,000-9.73 6,000-9.72 96,000-9.71 13,000-9.72
50,000-9.73 Y8,000-9.73 14,000-9.73 2,000-9.72
15,000-9.73 9,000-9.74 27,000-9.73 5,000-9.74
Y3,000-9.74 29,000-9.74 Y9,000-9.74 14,000-9.74
9,000-9.73 32,000-9.74 Y1,000-9.74 4,000-9.74
83,000-9.75 22,000-9.73 13,000-9.75 33,000-9.76
Y1,000-9.77 5,000-9.77 Y14,000-9.77 15,000-9.77
Y2,000-9.78 6,000-9.78 Y5,000-9.78 84,000-9.78
Y5,000-9.79 65,000-9.79 Y1,000-9.79 27,000-9.79
194,000-9.80 Y1,000-9.80 529,000-9.80 1,000-9.75
7,000-9.80 Y3,000-9.80 7,000-9.79 Y15,000-9.79
26,000-9.79 89,000-9.77 250,000-9.78 74,000-9.79
599,000-9.80 Y15,000-9.80 31,000-9.81 1,000-9.80
3,000-9.79 12,000-9.80 1,000-9.79 50,000-9.80
7,000-9.81 15,000-9.80 49,000-9.79 6,000-9.80
10,000-9.79 1,026,000-9.78 62,000-9.77 28,000-9.78
10,000-9.77 22,000-9.76 138,000-9.75 13,000-9.76
52,000-9.77 Y10,000-9.78 11,000-9.79 170,000-9.80
5,000-9.81 7,000-9.80 4,000-9.82 789,000-9.80
2,000-9.79 1,000-9.80 1,000-9.79 12,000-9.78 4,000-9.77
7,000-9.76 2,000-9.75 5,000-9.76 2,000-9.80 2,000-9.78
138,000-9.77 9,000-9.78 2,000-9.79 1,000-9.78
1,000-9.77 60,000-9.79 1,000-9.78 78,000-9.79
10,000-9.78 4,000-9.79 18,000-9.78 60,000-9.79
99,000-9.77 1,000-9.79 111,000-9.77 13,000-9.76
341,000-9.77 11,000-9.76 Y1,000-9.76 14,000-9.76
11,000-9.78 4,000-9.77 3,000-9.78 14,000-9.77
Y4,000-9.77 145,000-9.77 14,000-9.78 9,000-9.77
30,000-9.79 Y1,000-9.79 5,000-9.79 55,000-9.80
2,000-9.79 4,000-9.80 Y69,000-9.79 9,000-9.79
Y20,000-9.79 29,000-9.78 Y13,000-9.78 119,000-9.78
X1,000-9.785 12,000-9.78 Y15,000-9.78 59,000-9.78
15,000-9.77 Y2,000-9.77 12,000-9.77 9,000-9.78
2,000-9.77 Y4,000-9.77 13,000-9.77 20,000-9.78
74,000-9.77 25,000-9.78 3,000-9.77 47,000-9.78
Y12,000-9.78 54,000-9.78 20,000-9.79 8,000-9.78
Y1,000-9.79 57,000-9.78 6,000-9.77 Y8,000-9.78
5,000-9.78 11,000-9.77 2,000-9.78 1,000-9.77
12,000-9.78 Y2,000-9.77 2,000-9.78 Y59,000-9.78
41,000-9.78 Y10,000-9.77 139,000-9.78 1,000-9.77
107,000-9.78 69,000-9.79 10,000-9.78 22,000-9.79
Y1,000-9.79 100,000-9.79 10,000-9.80 1,000-9.79
11,000-9.80 Y2,000-9.80 223,000-9.80 35,000-9.81
7,000-9.82 Y4,000-9.82 89,000-9.82 9,000-9.81
60,000-9.82 3,000-9.83 18,000-9.82 4,000-9.83
1,000-9.82 Y1,000-9.83 10,000-9.83 1,000-9.82
17,000-9.83 27,000-9.82 3,000-9.83 X1,000-9.825
279,000-9.83 1,000-9.84 30,000-9.83 1,000-9.84
4,000-9.83 Y8,000-9.84 122,000-9.84 1,000-9.85
5,000-9.84 8,000-9.83 110,000-9.85 149,000-9.84
108,000-9.83 41,000-9.82 7,000-9.84 5,000-9.83
23,000-9.82 11,000-9.83 1,000-9.82 140,000-9.83
11,000-9.82 20,000-9.81 19,000-9.80 82,000-9.81
1,000-9.82 5,000-9.81 Y5,000-9.81 12,000-9.82
24,000-9.81 X4,000-9.809 21,000-9.81 Y1,000-9.80
63,000-9.81 60,000-9.82 4,000-9.83 1,000-9.82
41,000-9.83 Y10,000-9.84 29,000-9.84 70,000-9.85
2,000-9.82 2,000-9.85 5,000-9.83 17,000-9.82
36,000-9.83 103,000-9.82 25,000-9.83 2,000-9.82
1,000-9.83 Y1,000-9.82 13,000-9.82 210,000-9.81
143,000-9.80 16,000-9.79 38,000-9.80 14,000-9.79
12,000-9.80 8,000-9.78 5,000-9.80 1,000-9.78
16,000-9.80 29,000-9.79 3,000-9.80 4,000-9.79
15,000-9.80 16,000-9.79 30,000-9.80 Y10,000-9.80
85,000-9.80 210,000-9.79 57,000-9.78 22,000-9.77
1,000-9.78 6,000-9.77 92,000-9.78 1,000-9.79
57,000-9.77 73,000-9.76 40,000-9.75 42,000-9.76
47,000-9.77 21,000-9.78 45,000-9.76 58,000-9.75
54,000-9.76 4,000-9.75 2,000-9.74 Y1,000-9.74
5,000-9.74 46,000-9.75 63,000-9.76 10,000-9.77
1,000-9.76 1,000-9.77 9,000-9.76 12,000-9.77
20,000-9.76 21,000-9.77 40,000-9.76 33,000-9.77
Y1,000-9.77 78,000-9.77 Y6,000-9.77 6,000-9.77
Y2,000-9.76 8,000-9.77 Y1,000-9.76 28,000-9.77
4,000-9.76 26,000-9.77 42,000-9.78 13,000-9.79
38,000-9.78 1,000-9.79 12,000-9.78 Y21,000-9.78
49,000-9.78 21,000-9.77 Y1,000-9.78 3,000-9.78
1,000-9.77 14,000-9.78 39,000-9.77 5,000-9.78
29,000-9.77 2,000-9.78 5,000-9.77 5,000-9.78
34,000-9.77 Y19,000-9.77 17,000-9.77 37,000-9.78
6,000-9.76 32,000-9.77 Y3,000-9.76 23,000-9.76
Y4,000-9.75 27,000-9.75 16,000-9.76 13,000-9.75
6,000-9.76 125,000-9.75 9,000-9.76 Y1,000-9.76
5,000-9.76 9,000-9.75 30,000-9.74 1,000-9.75
24,000-9.74 12,000-9.75 47,000-9.74 7,000-9.73
2,000-9.74 4,000-9.73 26,000-9.74 11,000-9.73
1,000-9.74 12,000-9.73 1,000-9.74 10,000-9.73
1,000-9.74 40,000-9.73 18,000-9.74 5,000-9.73
X1,000-9.735 1,000-9.74 2,000-9.73 35,000-9.74
4,000-9.73 26,000-9.74 15,000-9.73 6,000-9.74
X1,000-9.735 28,000-9.73 37,000-9.74 Y12,000-9.74
149,000-9.74 Y1,000-9.75 20,000-9.75 1,000-9.74
4,000-9.75 29,000-9.74 23,000-9.75 10,000-9.74
3,000-9.75 1,000-9.74 83,000-9.75 13,000-9.76
7,000-9.75 20,000-9.76 Y16,000-9.76 1,000-9.76
4,000-9.77 20,000-9.76 33,000-9.75 50,000-9.77
X1,000-9.765 84,000-9.77 Y1,000-9.76 31,000-9.76
1,000-9.77 Y7,000-9.77 12,000-9.77 X1,000-9.765
2,000-9.77 X1,000-9.765 140,000-9.77 182,000-9.78
45,000-9.79 Y10,000-9.79 4,000-9.79 14,000-9.80
Y7,000-9.80 4,000-9.79 45,000-9.80 3,000-9.79
75,000-9.80 150,000-9.81 152,000-9.80 Y1,000-9.80
11,000-9.80 36,000-9.81 X2,000-9.778 5,000-9.80
57,000-9.81 16,000-9.82 Y1,000-9.81 12,000-9.82
Y4,000-9.82 14,000-9.82 7,000-9.83 5,000-9.82
9,000-9.83 5,000-9.82 4,000-9.83 Y6,000-9.83
69,000-9.83 18,000-9.84 1,000-9.83 59,000-9.84
104,000-9.85 66,000-9.86 Y3,000-9.86 24,000-9.87
117,000-9.85 77,000-9.84 12,000-9.85 19,000-9.84
X17,000-9.86 106,000-9.85 1,000-9.86 Y1,000-9.85
51,000-9.85 2,000-9.84 4,000-9.86 2,000-9.85
31,000-9.86 19,000-9.87 19,000-9.86 2,000-9.85
9,000-9.86 70,000-9.87 Y10,000-9.87 120,000-9.87
17,000-9.86 11,000-9.87 Y6,000-9.87 49,000-9.88
X3,000-9.865 63,000-9.88 7,000-9.87 23,000-9.88
8,000-9.87 79,000-9.88 X1,000-9.875 23,000-9.88
80,000-9.87 89,000-9.86 12,000-9.87 195,000-9.86
203,000-9.85 65,000-9.84 32,000-9.83 17,000-9.84
84,000-9.85 78,000-9.84 13,000-9.85 Y7,000-9.85
31,000-9.85 4,000-9.84 33,000-9.85 15,000-9.84
3,000-9.85 72,000-9.86 3,000-9.87 X2,000-9.865
5,000-9.87 9,000-9.86 4,000-9.87 X1,000-9.865
2,000-9.87 2,000-9.86 19,000-9.87 X3,000-9.865
72,000-9.87 4,000-9.88 82,000-9.87 45,000-9.88
Y6,000-9.88 111,000-9.88 107,000-9.89 Y10,000-9.89
30,000-9.89 Y1,000-9.89 33,000-9.89 172,000-9.90
Y2,000-9.90 67,000-9.90 8,000-9.91 95,000-9.92
2,000-9.91 33,000-9.93 2,000-9.92 7,000-9.93
Y1,000-9.93 6,000-9.93 52,000-9.92 4,000-9.91
2,000-9.90 1,000-9.92 5,000-9.91 26,000-9.92
13,000-9.91 86,000-9.92 Y2,000-9.93 21,000-9.93
9,000-9.94 18,000-9.93 4,000-9.94 18,000-9.93
7,000-9.94 X2,000-9.868 5,000-9.92 5,000-9.93
26,000-9.94 12,000-9.93 21,000-9.94 5,000-9.93
10,000-9.94 32,000-9.93 66,000-9.92 1,000-9.93
37,000-9.92 21,000-9.91 41,000-9.93 3,000-9.91
3,000-9.93 56,000-9.91 3,000-9.90 1,000-9.91
17,000-9.90 58,000-9.91 6,000-9.92 Y6,000-9.92
5,000-9.92 Y3,000-9.93 15,000-9.93 85,000-9.94
13,000-9.93 61,000-9.94 64,000-9.93 40,000-9.94
1,000-9.93 7,000-9.94 Y27,000-9.94 7,000-9.94
43,000-9.93 65,000-9.94 20,000-9.95 24,000-9.93
10,000-9.95 1,000-9.94 10,000-9.93 5,000-9.94
4,000-9.93 44,000-9.94 193,000-9.95 Y3,000-9.95
2,000-9.94 6,000-9.95 20,000-9.94 16,000-9.95
Y4,000-9.95 4,000-9.94 4,000-9.95 3,000-9.94 2,000-9.95
Y2,000-9.95 8,000-9.95 2,000-9.94 68,000-9.95
30,000-9.94 65,000-9.95 Y6,000-9.95 6,000-9.95
8,000-9.94 2,000-9.96 64,000-9.95 42,000-9.96
17,000-9.95 322,000-9.96 53,000-9.97 83,000-9.98
Y2,000-9.98 68,000-9.98 227,000-9.99 21,000-10.00
Y5,000-10.00 57,000-10.00 Y1,000-10.00 168,000-10.00
6,000-9.96 72,000-9.95 6,000-9.96 7,000-9.95
167,000-9.96 36,000-9.99 464,000-10.00 31,000-10.02
Y12,000-10.02 253,000-10.00 64,000-9.99 69,000-9.98
49,000-9.99 18,000-9.98 11,000-10.00 30,000-9.99
50,000-10.00 12,000-9.99 5,000-10.00 41,000-9.99
383,000-10.00 Y15,000-10.02 17,000-10.00 Y7,000-10.02
75,000-10.00 2,000-9.99 3,000-10.00 4,000-9.99
26,000-10.00 4,000-9.99 4,000-10.00 10,000-9.99
67,000-10.00 3,000-9.99 46,000-10.00 3,000-9.99
14,000-10.00 24,000-9.99 17,000-10.00 Y12,000-10.00
30,000-10.00 1,000-9.99 10,000-10.00 29,000-9.99
216,000-10.00 Y16,000-10.02 54,000-10.02 Y6,000-10.02
41,000-10.02 168,000-10.00 30,000-10.02 173,000-10.00
45,000-10.02 96,000-10.00 5,000-9.99 305,000-10.00
103,000-10.02 6,000-10.00 31,000-10.02 109,000-10.00
20,000-10.02 1,000-10.00 137,000-9.99 Y2,000-10.00
167,000-10.00 10,000-9.99 43,000-10.00 100,000-9.99
3,000-9.98 26,000-9.99 3,000-10.00 184,000-9.99
5,000-10.00 1,000-9.99 32,000-10.00 27,000-9.99
20,000-9.98 120,000-9.99 45,000-9.97 Y7,000-9.96
2,000-9.98 3,000-9.96 2,000-9.98 5,000-9.96 23,000-9.97
1,000-9.96 35,000-9.97 39,000-9.96 1,000-9.97
8,000-9.96 4,000-9.97 57,000-9.96 5,000-9.95
Y2,000-9.95 7,000-9.95 Y16,000-9.95 178,000-9.95
9,000-9.96 70,000-9.95 1,000-9.94 1,000-9.95 2,000-9.94
40,000-9.95 10,000-9.94 5,000-9.95 15,000-9.94
25,000-9.95 17,000-9.94 10,000-9.95 100,000-9.94
60,000-9.95 22,000-9.94 2,000-9.93 9,000-9.94
54,000-9.93 16,000-9.94 2,000-9.93 1,000-9.94
2,000-9.93 128,000-9.94 Y2,000-9.94 353,000-9.94
3,000-9.93 50,000-9.94 234,000-9.95 141,000-9.96
Y1,000-9.96 25,000-9.96 Y7,000-9.96 21,000-9.96
148,000-9.97 58,000-9.98 90,000-9.99 15,000-10.00
13,000-9.99 127,000-10.00 11,000-9.99 130,000-10.00
1,000-9.99 68,000-10.00 11,000-9.99 79,000-10.00
1,000-9.99 76,000-10.00 Y13,000-10.00 323,000-10.00
24,000-9.99 175,000-10.00 Y1,000-10.00 19,000-10.02
183,000-10.00 Y2,000-10.00 36,000-10.00 Y1,000-10.00
281,000-10.00 55,000-10.02 68,000-10.00 55,000-10.02
Y1,000-10.02 4,000-10.02 Y2,000-10.02 11,000-10.02
Y6,000-10.02 30,000-10.02 10,000-10.00 69,000-10.02
10,000-10.00 39,000-10.02 Y1,000-10.02 171,000-10.02
Y4,000-10.02 240,000-10.02 2,000-10.00 5,000-10.02
2,000-10.00 104,000-10.02 5,000-10.00 6,000-10.02
104,000-10.00 41,000-10.02 14,000-10.00 Y3,000-10.00
13,000-10.00 6,000-10.02 Y9,000-10.02 2,000-10.00
Y1,000-10.02 21,000-10.02 Y3,000-10.02 10,000-10.02
1,000-10.00 2,000-10.02 X2,000-9.982 10,000-10.02
41,000-10.00 25,000-10.02 Y2,000-10.02 71,000-10.02
Y15,000-10.02 68,000-10.02 53,000-10.00 52,000-10.02
3,000-10.00 241,000-10.02 2,000-10.00 126,000-10.02
Y3,000-10.02 27,000-10.02 9,000-10.00 49,000-10.02
Y2,000-10.02 41,000-10.02 2,000-10.04 Y1,000-10.04
32,000-10.04 4,000-10.02 89,000-10.04 Y20,000-10.04
21,000-10.04 151,000-10.06 Y10,000-10.06 3,000-10.06
Y3,000-10.08 14,000-10.08 Y2,000-10.08 138,000-10.08
29,000-10.10 Y1,000-10.10 105,000-10.10 Y5,000-10.10
435,000-10.10 11,000-10.04 5,000-10.08 5,000-10.04
5,000-10.06 148,000-10.08 17,000-10.10 Y2,000-10.08
75,000-10.10 Y10,000-10.12 8,000-10.12 Y5,000-10.12
7,000-10.12 Y1,000-10.12 2,000-10.10 11,000-10.12
1,000-10.10 5,000-10.12 60,000-10.10 90,000-10.12
92,000-10.14 215,000-10.16 463,000-10.18 5,000-10.16
94,000-10.14 30,000-10.16 1,000-10.18 4,000-10.16
2,000-10.18 218,000-10.16 50,000-10.14 29,000-10.16
40,000-10.18 5,000-10.14 18,000-10.18 162,000-10.16
3,000-10.18 100,000-10.14 20,000-10.18 15,000-10.14
25,000-10.16 12,000-10.18 31,000-10.16 7,000-10.18
11,000-10.14 Y2,000-10.14 76,000-10.14 11,000-10.12
10,000-10.16 Y6,000-10.16 112,000-10.16 25,000-10.14
13,000-10.16 105,000-10.14 3,000-10.16 9,000-10.14
Y16,000-10.14 4,000-10.16 2,000-10.18 1,000-10.16
6,000-10.14 9,000-10.16 10,000-10.14 10,000-10.16
Y1,000-10.14 5,000-10.16 5,000-10.14 10,000-10.16
2,000-10.14 11,000-10.16 20,000-10.14 57,000-10.16
6,000-10.18 5,000-10.16 86,000-10.18 Y136,000-10.18
104,000-10.18 150,000-10.20 3,000-10.18 84,000-10.20
7,000-10.22 10,000-10.20 14,000-10.22 20,000-10.20
13,000-10.22 Y1,000-10.22 54,000-10.22 24,000-10.24
6,000-10.22 10,000-10.24 10,000-10.22 7,000-10.24
9,000-10.22 5,000-10.24 D776-10.10 8,000-10.24
D984-10.16 11,000-10.24 X3,000-10.121 7,000-10.24
10,000-10.22 31,000-10.24 1,000-10.26 8,000-10.22
39,000-10.26 20,000-10.24 16,000-10.26 2,000-10.28
11,000-10.26 4,000-10.28 10,000-10.24 2,000-10.26
D274-10.28 10,000-10.24 5,000-10.26 12,000-10.24
26,000-10.28 10,000-10.26 10,000-10.28 10,000-10.26
28,000-10.24 5,000-10.26 4,000-10.28 Y5,000-10.26
5,000-10.26 5,000-10.28 15,000-10.26 X1,000-10.25
12,000-10.26 X2,000-10.25 95,000-10.26 2,000-10.24
158,000-10.26 Y3,000-10.26 16,000-10.26 62,000-10.28
2,000-10.26 224,000-10.28 10,000-10.30 18,000-10.28
34,000-10.30 20,000-10.28 2,000-10.30 10,000-10.28
20,000-10.30 2,000-10.28 116,000-10.30 43,000-10.32
86,000-10.30 10,000-10.28 17,000-10.30 5,000-10.32
56,000-10.30 46,000-10.32 14,000-10.30 4,000-10.32
5,000-10.28 22,000-10.32 2,000-10.30 107,000-10.32
Y2,000-10.32 45,000-10.30 8,000-10.32 14,000-10.30
108,000-10.32 15,000-10.30 38,000-10.32 403,000-10.30
174,000-10.28 87,000-10.26 3,000-10.24 75,000-10.26
2,000-10.28 34,000-10.26 Y7,000-10.26 6,000-10.26
4,000-10.28 8,000-10.26 5,000-10.28 26,000-10.30
1,000-10.26 112,000-10.28 19,000-10.30 1,000-10.26
D34-10.16 10,000-10.28 6,000-10.26 12,000-10.28
10,000-10.30 10,000-10.28 2,000-10.30 26,000-10.28
10,000-10.30 4,000-10.28 10,000-10.26 65,000-10.28
8,000-10.30 57,000-10.28 Y10,000-10.28 10,000-10.28
10,000-10.30 11,000-10.28 5,000-10.30 25,000-10.28
245,000-10.30 10,000-10.28 Y4,000-10.30 69,000-10.30
3,000-10.32 8,000-10.30 Y11,000-10.30 151,000-10.30
Y38,000-10.30 6,000-10.30 6,000-10.32 9,000-10.30
8,000-10.32 2,000-10.30 152,000-10.28 83,000-10.26
12,000-10.24 1,000-10.26 2,000-10.24 3,000-10.26
22,000-10.24 144,000-10.26 141,000-10.28 Y10,000-10.28
30,000-10.28 17,000-10.30 1,000-10.26 95,000-10.28
47,000-10.30 10,000-10.28 2,000-10.30 1,000-10.28
X2,000-10.28 55,000-10.28 1,000-10.30 15,000-10.28
Y1,000-10.28 39,000-10.28 X2,000-10.28 15,000-10.28
1,000-10.30 107,000-10.28 215,000-10.26 Y2,000-10.28
10,000-10.28 128,000-10.24 2,000-10.26 1,000-10.24
31,000-10.22 3,000-10.24 6,000-10.26 5,000-10.22
4,000-10.24 7,000-10.26 Y3,000-10.26 1,000-10.22
13,000-10.26 20,000-10.22 Y4,000-10.22 1,000-10.22
Y7,000-10.22 5,000-10.24 30,000-10.26 3,000-10.22
23,000-10.26 7,000-10.24 1,000-10.22 1,000-10.24
8,000-10.26 20,000-10.24 Y2,000-10.22 4,000-10.26
13,000-10.24 1,000-10.22 23,000-10.26 Y30,000-10.26
67,000-10.26 10,000-10.24 1,000-10.26 Y2,000-10.26
10,000-10.26 11,000-10.24 19,000-10.26 22,000-10.24
1,000-10.26 12,000-10.24 1,000-10.26 116,000-10.24
33,000-10.26 102,000-10.24 10,000-10.26 123,000-10.24
6,000-10.26 6,000-10.22 35,000-10.24 10,000-10.22
8,000-10.24 X1,000-10.23 9,000-10.22 Y11,000-10.22
62,000-10.22 Y1,000-10.22 68,000-10.22 5,000-10.20
5,000-10.22 X1,000-10.21 10,000-10.22 58,000-10.20
6,000-10.22 10,000-10.20 6,000-10.22 17,000-10.20
X1,000-10.21 28,000-10.20 Y2,000-10.20 7,000-10.20
7,000-10.18 5,000-10.20 1,000-10.18 Y1,000-10.18
1,000-10.20 17,000-10.18 3,000-10.20 26,000-10.18
X1,000-10.18 52,000-10.18 47,000-10.16 24,000-10.14
77,000-10.12 20,000-10.10 3,000-10.14 10,000-10.10
X1,000-10.12 5,000-10.10 6,000-10.12 17,000-10.10
261,000-10.12 Y7,000-10.12 30,000-10.12 35,000-10.14
2,000-10.12 6,000-10.14 4,000-10.12 24,000-10.14
6,000-10.16 33,000-10.14 3,000-10.16 30,000-10.14
4,000-10.16 26,000-10.14 22,000-10.16 17,000-10.14
2,000-10.16 133,000-10.14 7,000-10.16 28,000-10.14
10,000-10.16 10,000-10.14 9,000-10.12 9,000-10.14
57,000-10.12 Y3,000-10.12 3,000-10.12 Y3,000-10.14
1,000-10.14 118,000-10.10 31,000-10.08 3,000-10.10
9,000-10.08 Y2,000-10.08 32,000-10.08 3,000-10.10
4,000-10.08 11,000-10.06 10,000-10.10 8,000-10.08
6,000-10.06 31,000-10.10 4,000-10.08 22,000-10.06
37,000-10.08 1,000-10.06 Y1,000-10.06 2,000-10.06
45,000-10.08 4,000-10.10 1,000-10.08 10,000-10.10
13,000-10.08 3,000-10.10 15,000-10.08 12,000-10.06
3,000-10.10 25,000-10.08 18,000-10.10 16,000-10.08
3,000-10.10 13,000-10.08 1,000-10.06 233,000-10.08
34,000-10.10 10,000-10.08 520,000-10.10 26,000-10.12
Y2,000-10.12 14,000-10.12 1,000-10.10 78,000-10.12
1,000-10.10 7,000-10.12 25,000-10.14 27,000-10.12
382,000-10.14 Y10,000-10.14 13,000-10.14 Y1,000-10.14
46,000-10.14 21,000-10.16 5,000-10.14 7,000-10.16
2,000-10.14 142,000-10.16 Y4,000-10.16 168,000-10.16
59,000-10.18 156,000-10.16 1,000-10.18 Y10,000-10.18
58,000-10.18 6,000-10.16 Y1,000-10.18 11,000-10.18
10,000-10.20 246,000-10.18 33,000-10.20 1,000-10.18
3,000-10.20 76,000-10.18 7,000-10.20 1,000-10.18
99,000-10.20 10,000-10.18 58,000-10.20 15,000-10.22
Y2,000-10.22 3,000-10.22 Y20,000-10.20 54,000-10.22
Y5,000-10.22 6,000-10.22 2,000-10.20 10,000-10.22
13,000-10.20 56,000-10.22 Y1,000-10.22 2,000-10.20
2,000-10.22 258,000-10.20 187,000-10.18 X1,000-10.18
280,000-10.20 70,000-10.22 1,000-10.20 62,000-10.18
74,000-10.20 52,000-10.22 Y3,000-10.22 249,000-10.22
15,000-10.20 5,000-10.22 57,000-10.20 55,000-10.22
Y5,000-10.22 196,000-10.22 2,000-10.24 9,000-10.22
X1,000-10.202 58,000-10.22 280,000-10.24 Y10,000-10.24
3,000-10.24 Y2,000-10.24 7,000-10.24 56,000-10.22
28,000-10.24 2,000-10.22 135,000-10.24 3,000-10.26
12,000-10.24 10,000-10.26 181,000-10.24 97,000-10.22
7,000-10.24 X1,000-10.22 3,000-10.22 5,000-10.20
60,000-10.22 8,000-10.24 87,000-10.22 1,000-10.20
2,000-10.22 108,000-10.20 X1,000-10.21 Y5,000-10.22
7,000-10.20 Y12,000-10.20 39,000-10.20 16,000-10.18
2,000-10.20 6,000-10.18 24,000-10.20 125,000-10.18
72,000-10.16 135,000-10.14 X1,000-10.14 54,000-10.14
1,000-10.12 105,000-10.14 20,000-10.16 4,000-10.14
15,000-10.16 12,000-10.14 185,000-10.16 39,000-10.18
10,000-10.16 3,000-10.18 11,000-10.16 3,000-10.18
2,000-10.16 26,000-10.18 20,000-10.16 19,000-10.18
9,000-10.16 59,000-10.18 6,000-10.16 1,000-10.18
X3,000-10.198 51,000-10.18 1,000-10.16 221,000-10.18
4,000-10.16 34,000-10.18 50,000-10.16 275,000-10.18
74,000-10.20 Y1,000-10.20 1,000-10.22 2,000-10.20
26,000-10.22 255,000-10.20 4,000-10.18 1,000-10.20
5,000-10.18 16,000-10.20 171,000-10.18 10,000-10.16
2,000-10.18 5,000-10.16 4,000-10.18 2,000-10.16
30,000-10.18 20,000-10.16 28,000-10.18 20,000-10.16
11,000-10.18 1,000-10.16 X1,000-10.17 20,000-10.16
27,000-10.18 12,000-10.16 366,000-10.18 Y13,000-10.18
9,000-10.18 Y1,000-10.18 3,000-10.18 1,000-10.20
14,000-10.18 1,000-10.20 Y2,000-10.20 2,000-10.20
Y3,000-10.18 4,000-10.20 11,000-10.18 276,000-10.20
32,000-10.22 23,000-10.20 12,000-10.22 10,000-10.20
17,000-10.22 44,000-10.20 4,000-10.22 61,000-10.20
25,000-10.22 15,000-10.20 Y6,000-10.20 1,000-10.20
33,000-10.22 2,000-10.20 Y13,000-10.20 10,000-10.20
Y1,000-10.20 93,000-10.20 X1,000-10.19 12,000-10.18
2,000-10.20 X2,000-10.19 7,000-10.18 2,000-10.20
1,000-10.18 203,000-10.20 7,000-10.18 27,000-10.20
3,000-10.18 4,000-10.20 5,000-10.18 1,000-10.20
19,000-10.18 44,000-10.20 19,000-10.18 21,000-10.20
22,000-10.18 21,000-10.20 11,000-10.18 5,000-10.20
4,000-10.18 1,000-10.20 4,000-10.18 16,000-10.20
27,000-10.18 Y4,000-10.18 116,000-10.18 23,000-10.20
3,000-10.18 4,000-10.20 10,000-10.18 10,000-10.20
2,000-10.18 25,000-10.20 3,000-10.18 7,000-10.20
Y6,000-10.18 1,000-10.18 47,000-10.20 Y1,000-10.20
1,000-10.20 2,000-10.18 7,000-10.20 Y1,000-10.20
427,000-10.20 Y12,000-10.20 10,000-10.20 5,000-10.22
Y10,000-10.22 38,000-10.22 Y1,000-10.22 161,000-10.22
Y14,000-10.22 14,000-10.22 32,000-10.24 2,000-10.22
4,000-10.24 10,000-10.22 Y7,000-10.24 184,000-10.24
54,000-10.26 2,000-10.24 10,000-10.26 1,000-10.24
416,000-10.26 Y2,000-10.26 9,000-10.26 1,000-10.28
2,000-10.26 122,000-10.28 Y4,000-10.28 91,000-10.28
Y2,000-10.28 13,000-10.28 Y12,000-10.28 10,000-10.28
10,000-10.30 Y50,000-10.28 42,000-10.30 234,000-10.28
91,000-10.26 5,000-10.28 Y7,000-10.26 12,000-10.28
1,000-10.26 Y2,000-10.26 3,000-10.28 3,000-10.26
58,000-10.28 1,000-10.26 21,000-10.28 15,000-10.26
148,000-10.28 Y1,000-10.28 16,000-10.28 2,000-10.26
25,000-10.28 2,000-10.26 3,000-10.28 X2,000-10.216
143,000-10.28 Y1,000-10.28 235,000-10.28 Y1,000-10.28
39,000-10.30 11,000-10.28 15,000-10.30 3,000-10.28
1,000-10.30 6,000-10.28 622,000-10.30 3,000-10.28
54,000-10.30 51,000-10.32 3,000-10.30 4,000-10.32
5,000-10.30 11,000-10.32 1,000-10.30 1,000-10.32
1,000-10.30 3,000-10.32 Y4,000-10.32 116,000-10.32
1,000-10.30 Y5,000-10.30 Y2,000-10.32 153,000-10.32
51,000-10.34 5,000-10.32 2,000-10.34 2,000-10.32
39,000-10.34 1,000-10.32 29,000-10.34 Y10,000-10.34
38,000-10.34 1,000-10.36 Y1,000-10.36 17,000-10.34
Y9,000-10.34 10,000-10.34 58,000-10.36 96,000-10.34
1,000-10.36 2,000-10.34 2,000-10.32 10,000-10.34
20,000-10.32 311,000-10.34 27,000-10.32 11,000-10.34
3,000-10.32 31,000-10.34 2,000-10.32 Y2,000-10.32
12,000-10.34 Y2,000-10.32 11,000-10.32 13,000-10.34
5,000-10.32 Y2,000-10.32 6,000-10.32 1,000-10.34
Y2,000-10.32 15,000-10.34 4,000-10.32 9,000-10.34
5,000-10.32 Y2,000-10.32 9,000-10.34 Y2,000-10.32
105,000-10.32 X1,000-10.32 Y8,000-10.32 26,000-10.34
54,000-10.32 Y9,000-10.32 23,000-10.32 Y2,000-10.32
4,000-10.34 42,000-10.32 Y5,000-10.30 1,000-10.32
4,000-10.30 100,000-10.32 Y7,000-10.30 14,000-10.32
Y2,000-10.30 17,000-10.32 Y2,000-10.30 10,000-10.32
Y2,000-10.30 33,000-10.32 Y2,000-10.30 97,000-10.32
10,000-10.30 10,000-10.32 1,000-10.30 28,000-10.32
2,000-10.30 2,000-10.32 2,000-10.30 53,000-10.32
Y1,000-10.32 168,000-10.32 226,000-10.30 16,000-10.28
10,000-10.30 2,000-10.28 23,000-10.30 253,000-10.28
22,000-10.26 5,000-10.28 2,000-10.26 8,000-10.28
52,000-10.26 4,000-10.28 2,000-10.26 6,000-10.28
13,000-10.26 Y2,000-10.26 10,000-10.26 20,000-10.28
Y2,000-10.26 14,000-10.26 Y2,000-10.26 36,000-10.26
35,000-10.28 X1,000-10.27 128,000-10.26 5,000-10.28
59,000-10.26 4,000-10.24 Y10,000-10.24 175,000-10.24
25,000-10.22 Y12,000-10.22 32,000-10.22 X1,000-10.24
Y20,000-10.24 1,000-10.24 X2,000-10.25 1,000-10.24
2,000-10.26 10,000-10.24 120,000-10.26 11,000-10.24
2,000-10.26 10,000-10.24 2,000-10.26 Y1,000-10.26
X4,000-10.301 28,000-10.26 71,000-10.24 X1,000-10.23
5,000-10.24 X1,000-10.23 81,000-10.22 79,000-10.24
Y13,000-10.24 157,000-10.24 5,000-10.26 177,000-10.24
28,000-10.26 Y2,000-10.24 221,000-10.26 13,000-10.28
42,000-10.26 26,000-10.28 3,000-10.26 Y6,000-10.26
124,000-10.28 1,000-10.26 X1,000-10.27 220,000-10.28
Y2,000-10.28 10,000-10.28 2,000-10.26 49,000-10.28
1,000-10.26 214,000-10.28 Y7,000-10.28 189,000-10.28
14,000-10.30 11,000-10.28 28,000-10.30 5,000-10.28
5,000-10.30 10,000-10.28 8,000-10.30 232,000-10.28
Y17,000-10.28 19,000-10.28 62,000-10.26 1,000-10.28
Y4,000-10.26 104,000-10.26 Y6,000-10.26 2,000-10.26
29,000-10.28 Y2,000-10.26 6,000-10.26 Y13,000-10.26
1,000-10.26 Y6,000-10.26 31,000-10.26 3,000-10.28
109,000-10.26 31,000-10.24 1,000-10.26 Y12,000-10.24
32,000-10.24 21,000-10.26 18,000-10.24 5,000-10.26
X4,000-10.25 2,000-10.26 Y2,000-10.24 12,000-10.24
35,000-10.26 X2,000-10.25 14,000-10.24 354,000-10.26
X1,000-10.27 4,000-10.26 X1,000-10.27 8,000-10.26
Y6,000-10.26 4,000-10.26 X1,000-10.27 2,000-10.26
7,000-10.28 8,000-10.26 7,000-10.28 20,000-10.26
Y1,000-10.26 X2,000-10.27 32,000-10.28 Y2,000-10.26
44,000-10.28 149,000-10.26 15,000-10.28 22,000-10.26
X3,000-10.27 140,000-10.26 Y3,000-10.26 2,000-10.26
X1,000-10.26 6,000-10.26 7,000-10.24 6,000-10.26
X1,000-10.26 1,000-10.26 X3,000-10.25 2,000-10.24
8,000-10.26 2,000-10.24 1,000-10.26 X1,000-10.25
50,000-10.26 3,000-10.24 7,000-10.26 3,000-10.24
X1,000-10.25 20,000-10.24 2,000-10.26 2,000-10.24
31,000-10.26 Y3,000-10.24 28,000-10.26 179,000-10.24
25,000-10.26 37,000-10.24 15,000-10.26 3,000-10.24
6,000-10.26 Y1,000-10.26 56,000-10.26 Y4,000-10.26
2,000-10.24 12,000-10.26 X3,000-10.262 X4,000-10.25
33,000-10.26 6,000-10.24 Y94,000-10.24 48,000-10.24
Y52,000-10.24 5,000-10.24 35,000-10.26 70,000-10.24
15,000-10.26 3,000-10.24 31,000-10.26 10,000-10.24
18,000-10.26 2,000-10.24 3,000-10.26 51,000-10.24
14,000-10.26 2,000-10.24 1,000-10.26 48,000-10.24
23,000-10.26 X2,000-10.25 10,000-10.26 31,000-10.24
Y4,000-10.26 79,000-10.26 2,000-10.24 X2,000-10.25
45,000-10.24 33,000-10.26 1,000-10.24 6,000-10.26
54,000-10.24 1,000-10.26 20,000-10.24 23,000-10.26
56,000-10.24 3,000-10.26 1,000-10.24 45,000-10.26
22,000-10.24 3,000-10.26 250,000-10.24 X1,000-10.23
31,000-10.22 9,000-10.20 8,000-10.22 3,000-10.20
5,000-10.22 Y1,000-10.22 20,000-10.22 61,000-10.20
Y1,000-10.20 64,000-10.22 27,000-10.20 1,000-10.22
86,000-10.20 Y1,000-10.20 3,000-10.20 X3,000-10.21
138,000-10.20 Y6,000-10.20 75,000-10.20 27,000-10.22
20,000-10.20 47,000-10.22 7,000-10.20 32,000-10.22
2,000-10.20 37,000-10.22 Y2,000-10.22 16,000-10.22
2,000-10.20 47,000-10.22 X2,000-10.21 92,000-10.24
19,000-10.22 1,000-10.24 1,000-10.22 68,000-10.24
20,000-10.22 2,000-10.24 251,000-10.22 149,000-10.20
3,000-10.18 47,000-10.20 Y1,000-10.20 54,000-10.20
Y1,000-10.18 11,000-10.20 X4,000-10.228 19,000-10.18
2,000-10.20 110,000-10.18 52,000-10.20 1,000-10.18
2,000-10.20 Y7,000-10.18 47,000-10.20 Y10,000-10.18
29,000-10.20 6,000-10.18 59,000-10.20 2,000-10.18
3,000-10.20 1,000-10.18 4,000-10.20 3,000-10.18
2,000-10.20 102,000-10.18 Y1,000-10.18 220,000-10.18
X1,000-10.18 157,000-10.18 X1,000-10.18 19,000-10.18
80,000-10.16 X2,000-10.17 7,000-10.18 10,000-10.16
Y2,000-10.16 2,000-10.16 17,000-10.18 2,000-10.16
51,000-10.18 26,000-10.16 148,000-10.18 Y2,000-10.18
189,000-10.18 3,000-10.20 2,000-10.18 161,000-10.20
10,000-10.18 6,000-10.20 10,000-10.18 39,000-10.20
5,000-10.18 20,000-10.20 17,000-10.18 38,000-10.20
1,000-10.18 3,000-10.20 9,000-10.18 42,000-10.20
Y7,000-10.20 70,000-10.20 Y3,000-10.20 41,000-10.20
15,000-10.22 7,000-10.20 1,000-10.22 13,000-10.20
1,000-10.22 40,000-10.20 73,000-10.22 Y8,000-10.22
8,000-10.22 Y1,000-10.22 37,000-10.22 200,000-10.20
50,000-10.24 167,000-10.22 Y1,000-10.22 30,000-10.20
91,000-10.22 Y6,000-10.22 17,000-10.22 37,000-10.24
Y6,000-10.24 11,000-10.24 20,000-10.20 17,000-10.22
10,000-10.24 2,000-10.22 135,000-10.24 Y1,000-10.24
74,000-10.24 586,000-10.22 Y9,000-10.20 42,000-10.22
34,000-10.20 X20,000-10.21 10,000-10.22 X16,000-10.21
130,000-10.22 10,000-10.20 21,000-10.22 Y3,000-10.22
243,000-10.22 Y9,000-10.20 305,000-10.20 X2,000-10.21
121,000-10.20 Y10,000-10.20 44,000-10.22 4,000-10.20
6,000-10.22 1,000-10.20 3,000-10.22 4,000-10.20
20,000-10.22 1,000-10.20 6,000-10.22 9,000-10.20
15,000-10.22 4,000-10.20 59,000-10.22 168,000-10.20
7,000-10.22 104,000-10.20 1,000-10.22 268,000-10.20
2,000-10.18 6,000-10.20 1,000-10.18 X2,000-10.204
2,000-10.20 100,000-10.18 166,000-10.20 14,000-10.18
X1,000-10.19 22,000-10.20 89,000-10.18 Y25,000-10.18
84,000-10.18 4,000-10.20 X4,000-10.19 50,000-10.18
X1,000-10.19 68,000-10.20 X1,000-10.188 200,000-10.20
60,000-10.18 40,000-10.20 10,000-10.18 4,000-10.20
5,000-10.18 5,000-10.20 9,000-10.18 28,000-10.20
Y13,000-10.20 174,000-10.20 Y6,000-10.20 209,000-10.20
Y2,000-10.20 571,000-10.20 1,000-10.22 X1,000-10.21
9,000-10.22 9,000-10.20 12,000-10.22 X1,000-10.21
61,000-10.22 X1,000-10.21 252,000-10.22 Y7,000-10.22
54,000-10.24 X2,000-10.23 9,000-10.22 1,000-10.24
7,000-10.22 12,000-10.24 X12,000-10.23 6,000-10.24
X8,000-10.23 1,000-10.22 X1,000-10.23 5,000-10.24
X5,000-10.23 1,000-10.24 1,000-10.22 28,000-10.24
X3,000-10.23 1,000-10.24 21,000-10.22 31,000-10.24
X1,000-10.23 25,000-10.24 9,000-10.22 X1,000-10.23
5,000-10.22 1,000-10.24 X6,000-10.23 Y6,000-10.24
446,000-10.24 35,000-10.26 262,000-10.24 Y7,000-10.24
217,000-10.24 5,000-10.22 45,000-10.24 6,000-10.26
68,000-10.24 X1,000-10.25 40,000-10.24 X1,000-10.23
51,000-10.24 Y1,000-10.24 5,000-10.24 6,000-10.22
6,000-10.24 X5,000-10.22 5,000-10.26 3,000-10.24
1,000-10.26 X10,000-10.25 1,000-10.24 237,000-10.26
2,000-10.24 X4,000-10.25 5,000-10.26 Y9,000-10.24
2,000-10.24 51,000-10.26 2,000-10.24 23,000-10.26
X11,000-10.25 76,000-10.26 X3,000-10.25 2,000-10.24
91,000-10.26 Y1,000-10.26 77,000-10.26 1,000-10.28
X1,000-10.27 3,000-10.28 7,000-10.26 4,000-10.28
X2,000-10.27 26,000-10.28 2,000-10.26 X3,000-10.27
2,000-10.28 9,000-10.26 Y2,000-10.28 5,000-10.28
X5,000-10.27 13,000-10.28 Y22,000-10.28 275,000-10.28
5,000-10.26 32,000-10.28 X4,000-10.27 23,000-10.28
Y1,000-10.28 14,000-10.28 4,000-10.30 X1,000-10.29
4,000-10.30 18,000-10.28 15,000-10.30 X2,000-10.29
24,000-10.30 X1,000-10.29 9,000-10.30 X1,000-10.29
3,000-10.30 X1,000-10.29 9,000-10.28 1,000-10.30
50,000-10.28 43,000-10.30 50,000-10.28 3,000-10.30
2,000-10.28 8,000-10.30 1,000-10.28 4,000-10.30
2,000-10.28 X1,000-10.29 142,000-10.28 Y4,000-10.28
57,000-10.28 X2,000-10.27 22,000-10.26 72,000-10.28
12,000-10.26 X1,000-10.27 32,000-10.28 10,000-10.26
29,000-10.28 1,000-10.26 179,000-10.28 78,000-10.30
25,000-10.28 3,000-10.30 1,000-10.28 X1,000-10.29
5,000-10.28 10,000-10.30 17,000-10.28 X2,000-10.29
23,000-10.28 4,000-10.30 22,000-10.28 14,000-10.30
1,000-10.28 6,000-10.30 X1,000-10.29 27,000-10.30
3,000-10.28 3,000-10.30 9,000-10.28 6,000-10.30
X1,000-10.29 10,000-10.30 2,000-10.28 50,000-10.30
10,000-10.28 2,000-10.30 Y1,000-10.28 20,000-10.28
Y5,000-10.28 12,000-10.28 20,000-10.30 2,000-10.28
X6,000-10.29 2,000-10.28 20,000-10.30 Y17,000-10.28
69,000-10.28 X1,000-10.29 32,000-10.30 3,000-10.28
26,000-10.30 3,000-10.28 6,000-10.30 3,000-10.28
25,000-10.30 X1,000-10.29 2,000-10.28 6,000-10.30
30,000-10.28 6,000-10.30 2,000-10.28 10,000-10.30
2,000-10.28 142,000-10.30 Y9,000-10.30 595,000-10.30
1,000-10.32 134,000-10.30 201,000-10.32 17,000-10.30
27,000-10.32 Y10,000-10.32 8,000-10.32 28,000-10.30
114,000-10.32 10,000-10.30 290,000-10.32 5,000-10.30
10,000-10.32 2,000-10.30 68,000-10.32 68,000-10.34
11,000-10.32 139,000-10.34 X1,000-10.33 1,000-10.32
6,000-10.34 X1,000-10.33 109,000-10.34 10,000-10.32
60,000-10.34 9,000-10.32 271,000-10.34 66,000-10.36
12,000-10.34 41,000-10.36 X2,000-10.35 70,000-10.36
X1,000-10.35 2,000-10.34 X1,000-10.35 538,000-10.36
Y4,000-10.36 56,000-10.38 10,000-10.36 10,000-10.38
163,000-10.36 5,000-10.34 107,000-10.36 37,000-10.38
20,000-10.36 Y9,000-10.38 279,000-10.38 11,000-10.36
4,000-10.38 1,000-10.36 48,000-10.38 55,000-10.36
X3,000-10.35 5,000-10.36 6,000-10.34 Y12,000-10.36
2,000-10.34 Y28,000-10.36 66,000-10.36 79,000-10.38
20,000-10.36 81,000-10.38 5,000-10.36 7,000-10.40
30,000-10.38 Y2,000-10.38 3,000-10.38 5,000-10.36
156,000-10.38 7,000-10.36 13,000-10.38 9,000-10.36
28,000-10.38 Y10,000-10.38 1,000-10.38 X7,000-10.319
158,000-10.38 4,000-10.36 176,000-10.38 5,000-10.36
23,000-10.38 2,000-10.36 591,000-10.38 315,000-10.40
58,000-10.38 6,000-10.36 26,000-10.38 11,000-10.40
6,000-10.38 16,000-10.40 3,000-10.38 10,000-10.40
2,000-10.38 1,000-10.40 9,000-10.38 278,000-10.40
32,000-10.38 573,000-10.40 118,000-10.42 Y9,000-10.42
23,000-10.42 1,000-10.40 1,000-10.42 10,000-10.40
35,000-10.42 27,000-10.40 2,000-10.38 41,000-10.40
67,000-10.42 X1,000-10.41 195,000-10.42 Y1,000-10.42
47,000-10.42 5,000-10.40 109,000-10.42 2,000-10.40
157,000-10.42 15,000-10.44 3,000-10.42 17,000-10.44
107,000-10.42 3,000-10.44 49,000-10.42 4,000-10.44
50,000-10.42 2,000-10.40 5,000-10.44 9,000-10.40
14,000-10.44 12,000-10.42 2,000-10.44 52,000-10.42
Y2,000-10.42 84,000-10.42 24,000-10.44 85,000-10.42
4,000-10.44 1,000-10.42 206,000-10.44 6,000-10.42
41,000-10.44 2,000-10.42 10,000-10.44 10,000-10.40
41,000-10.44 2,000-10.42 22,000-10.44 4,000-10.42
35,000-10.44 11,000-10.46 127,000-10.44 6,000-10.46
3,000-10.44 2,000-10.46 818,000-10.44 87,000-10.42
89,000-10.44 72,000-10.46 3,000-10.44 32,000-10.46
9,000-10.44 15,000-10.46 219,000-10.44 X1,000-10.46
81,000-10.44 Y1,000-10.44 161,000-10.44 Y10,000-10.44
31,000-10.44 21,000-10.46 1,000-10.42 3,000-10.44
26,000-10.46 11,000-10.44 13,000-10.46 80,000-10.44
29,000-10.46 251,000-10.44 23,000-10.46 233,000-10.44
17,000-10.46 114,000-10.44 16,000-10.46 19,000-10.44
66,000-10.46 Y7,000-10.46 52,000-10.46 X1,000-10.46
2,000-10.44 14,000-10.46 Y10,000-10.46 242,000-10.46
X1,000-10.46 6,000-10.44 17,000-10.48 13,000-10.46
25,000-10.44 Y23,000-10.44 5,000-10.46 X1,000-10.46
8,000-10.46 44,000-10.48 X3,000-10.46 19,000-10.46
35,000-10.48 12,000-10.46 1,000-10.48 10,000-10.46
30,000-10.48 4,000-10.46 1,000-10.48 4,000-10.46
4,000-10.48 Y12,000-10.48 55,000-10.48 28,000-10.46
X3,000-10.46 14,000-10.48 5,000-10.46 41,000-10.48
9,000-10.46 X1,000-10.48 196,000-10.48 Y20,000-10.48
82,000-10.48 Y1,000-10.48 14,000-10.48 5,000-10.46
28,000-10.48 21,000-10.50 X22,000-10.48 60,000-10.48
14,000-10.50 38,000-10.48 X20,000-10.48 6,000-10.50
6,000-10.48 61,000-10.50 111,000-10.48 40,000-10.50
1,000-10.48 16,000-10.50 X1,000-10.48 15,000-10.46
X3,000-10.48 11,000-10.48 13,000-10.50 41,000-10.48
11,000-10.50 X1,000-10.50 2,000-10.50 30,000-10.48
37,000-10.50 66,000-10.46 13,000-10.50 X1,000-10.48
52,000-10.50 1,000-10.48 13,000-10.50 X1,000-10.48
30,000-10.50 10,000-10.48 22,000-10.50 X10,000-10.48
29,000-10.48 10,000-10.50 X1,000-10.48 1,000-10.50
13,000-10.48 17,000-10.50 X13,000-10.48 44,000-10.48
79,000-10.50 23,000-10.46 7,000-10.50 10,000-10.48
X1,000-10.49 66,000-10.50 X2,000-10.48 2,000-10.48
3,000-10.50 5,000-10.48 4,000-10.50 X1,000-10.49
30,000-10.50 X1,000-10.50 X6,000-10.434 35,000-10.50
Y6,000-10.50 20,000-10.50 Y10,000-10.50 6,000-10.50
Y11,000-10.50 46,000-10.50 4,000-10.48 6,000-10.50
X1,000-10.49 119,000-10.50 1,000-10.48 142,000-10.50
9,000-10.52 Y1,000-10.50 29,000-10.52 158,000-10.50
30,000-10.48 8,000-10.50 X98,000-10.48 5,000-10.50
26,000-10.48 25,000-10.50 159,000-10.48 30,000-10.50
170,000-10.48 130,000-10.46 10,000-10.50 50,000-10.48
15,000-10.50 26,000-10.48 48,000-10.50 50,000-10.48
4,000-10.50 20,000-10.48 1,000-10.50 15,000-10.48
31,000-10.50 Y4,000-10.50 1,000-10.50 X1,000-10.50
30,000-10.50 Y9,000-10.50 50,000-10.48 Y4,000-10.50
45,000-10.50 20,000-10.48 29,000-10.50 5,000-10.48
2,000-10.50 Y12,000-10.50 6,000-10.50 4,000-10.48
40,000-10.50 Y3,000-10.50 23,000-10.50 1,000-10.48
7,000-10.50 Y20,000-10.50 47,000-10.50 19,000-10.52
53,000-10.50 1,000-10.52 3,000-10.50 X1,000-10.52
72,000-10.50 18,000-10.52 85,000-10.50 8,000-10.52
62,000-10.50 20,000-10.48 X3,000-10.50 10,000-10.50
17,000-10.52 26,000-10.50 16,000-10.52 X1,000-10.52
Y4,000-10.50 28,000-10.50 X8,000-10.52 58,000-10.50
76,000-10.52 1,000-10.50 9,000-10.48 1,000-10.50
12,000-10.52 1,000-10.50 51,000-10.52 15,000-10.50
12,000-10.52 X10,000-10.52 156,000-10.52 4,000-10.50
10,000-10.52 X1,000-10.52 5,000-10.52 X10,000-10.52
2,000-10.52 X2,000-10.52 33,000-10.52 18,000-10.50
7,000-10.52 34,000-10.54 64,000-10.52 10,000-10.54
1,000-10.52 57,000-10.54 39,000-10.52 30,000-10.50
1,000-10.54 23,000-10.50 36,000-10.54 10,000-10.50
Y19,000-10.54 1,000-10.54 Y8,000-10.54 5,000-10.52
Y6,000-10.54 19,000-10.54 17,000-10.52 24,000-10.54
4,000-10.52 3,000-10.50 12,000-10.54 4,000-10.52
8,000-10.54 19,000-10.52 2,000-10.50 15,000-10.52
17,000-10.54 X1,000-10.54 3,000-10.54 29,000-10.52
5,000-10.54 Y3,000-10.54 10,000-10.54 22,000-10.52
Y13,000-10.54 2,000-10.54 4,000-10.52 1,000-10.50
28,000-10.52 Y1,000-10.52 6,000-10.54 5,000-10.52
14,000-10.54 6,000-10.52 55,000-10.54 19,000-10.52
Y9,000-10.54 64,000-10.54 20,000-10.52 17,000-10.54
9,000-10.52 9,000-10.54 28,000-10.52 17,000-10.54
10,000-10.52 17,000-10.54 42,000-10.52 53,000-10.54
7,000-10.52 3,000-10.54 113,000-10.56 Y66,000-10.56
23,000-10.56 Y2,000-10.56 47,000-10.56 120,000-10.58
Y51,000-10.58 414,000-10.60 Y6,000-10.60 8,000-10.60
372,000-10.62 3,000-10.56 2,000-10.54 35,000-10.56
X1,000-10.54 62,000-10.56 19,000-10.60 Y5,000-10.54
42,000-10.54 Y14,000-10.54 3,000-10.54 7,000-10.56
11,000-10.58 5,000-10.54 4,000-10.56 20,000-10.54
66,000-10.58 Y7,000-10.56 1,000-10.56 247,000-10.54
64,000-10.56 43,000-10.58 2,000-10.54 Y5,000-10.54
121,000-10.54 Y7,000-10.54 10,000-10.54 25,000-10.56
5,000-10.54 X1,000-10.58 Y2,000-10.54 8,000-10.54
5,000-10.56 16,000-10.54 2,000-10.56 41,000-10.58
19,000-10.56 22,000-10.58 21,000-10.60 4,000-10.56
30,000-10.58 10,000-10.60 6,000-10.56 24,000-10.58
15,000-10.56 4,000-10.58 52,000-10.56 4,000-10.58
10,000-10.56 Y2,000-10.54 52,000-10.54 X1,000-10.58
10,000-10.56 84,000-10.54 Y9,000-10.54 104,000-10.54
10,000-10.52 16,000-10.54 3,000-10.52 181,000-10.54
371,000-10.52 217,000-10.50 4,000-10.52 202,000-10.50
103,000-10.52 47,000-10.54 80,000-10.50 30,000-10.52
5,000-10.50 19,000-10.48 23,000-10.52 7,000-10.50
10,000-10.52 219,000-10.48 2,000-10.50 60,000-10.48
15,000-10.50 51,000-10.48 10,000-10.50 8,000-10.48
409,000-10.46 11,000-10.48 X1,000-10.47 69,000-10.48
299,000-10.46 2,000-10.48 222,000-10.46 Y1,000-10.44
35,000-10.46 137,000-10.44 32,000-10.46 301,000-10.44
22,000-10.46 8,000-10.44 227,000-10.46 6,000-10.48
11,000-10.46 9,000-10.48 176,000-10.46 4,000-10.44
1,000-10.46 X2,000-10.45 66,000-10.46 6,000-10.44
1,000-10.46 3,000-10.44 Y2,000-10.44 99,000-10.44
114,000-10.46 D500-10.34 67,000-10.46 5,000-10.44
14,000-10.46 5,000-10.44 99,000-10.46 30,000-10.44
73,000-10.46 75,000-10.48 30,000-10.46 28,000-10.48
49,000-10.46 35,000-10.48 9,000-10.46 5,000-10.48
5,000-10.46 235,000-10.48 1,000-10.46 13,000-10.48
15,000-10.46 79,000-10.48 159,000-10.46 Y5,000-10.46
136,000-10.46 205,000-10.48 1,000-10.46 39,000-10.48
Y3,000-10.48 5,000-10.48 10,000-10.50 Y1,000-10.50
36,000-10.50 509,000-10.46 229,000-10.48 81,000-10.46
3,000-10.44 18,000-10.46 48,000-10.44 53,000-10.46
Y1,000-10.46 53,000-10.46 2,000-10.48 2,000-10.46
2,000-10.48 3,000-10.44 11,000-10.46 5,000-10.48
234,000-10.46 5,000-10.48 1,000-10.46 59,000-10.44
2,000-10.46 50,000-10.44 66,000-10.46 X2,000-10.45
45,000-10.46 X2,000-10.45 254,000-10.46 157,000-10.48
62,000-10.50 Y25,000-10.50 8,000-10.50 Y2,000-10.50
17,000-10.50 50,000-10.52 32,000-10.48 20,000-10.50
10,000-10.48 24,000-10.50 15,000-10.48 195,000-10.50
16,000-10.48 D500-10.38 143,000-10.50 13,000-10.52
42,000-10.50 Y5,000-10.50 157,000-10.50 48,000-10.48
32,000-10.50 Y1,000-10.50 8,000-10.50 43,000-10.48
2,000-10.46 30,000-10.48 1,000-10.46 2,000-10.48
4,000-10.46 43,000-10.48 2,000-10.46 3,000-10.48
X3,000-10.47 42,000-10.48 X1,000-10.47 33,000-10.46
5,000-10.48 10,000-10.46 9,000-10.48 1,000-10.46
2,000-10.48 X1,000-10.47 7,000-10.48 20,000-10.46
X1,000-10.47 20,000-10.46 24,000-10.48 X2,000-10.47
5,000-10.48 7,000-10.46 17,000-10.48 1,000-10.46
9,000-10.48 10,000-10.46 6,000-10.48 2,000-10.46
9,000-10.48 1,000-10.46 2,000-10.48 1,000-10.46
533,000-10.48 13,000-10.50 12,000-10.48 52,000-10.50
28,000-10.48 97,000-10.50 Y3,000-10.50 11,000-10.50
1,000-10.48 43,000-10.50 5,000-10.48 29,000-10.50
X17,000-10.499 34,000-10.50 4,000-10.48 3,000-10.50
3,000-10.48 13,000-10.50 1,000-10.48 16,000-10.50
2,000-10.48 21,000-10.50 17,000-10.48 5,000-10.50
5,000-10.48 7,000-10.50 8,000-10.48 29,000-10.50
19,000-10.48 65,000-10.50 10,000-10.48 14,000-10.50
2,000-10.48 52,000-10.50 4,000-10.48 3,000-10.50
X1,000-10.49 5,000-10.50 X1,000-10.49 1,000-10.50
Y5,000-10.50 5,000-10.50 Y1,000-10.50 6,000-10.50
17,000-10.48 3,000-10.50 9,000-10.48 8,000-10.50
3,000-10.48 16,000-10.50 10,000-10.48 5,000-10.50
1,000-10.48 1,000-10.50 3,000-10.48 56,000-10.50
6,000-10.48 32,000-10.50 1,000-10.48 Y1,000-10.48
9,000-10.50 8,000-10.48 38,000-10.50 Y1,000-10.50
7,000-10.50 1,000-10.48 32,000-10.50 17,000-10.48
70,000-10.50 39,000-10.48 15,000-10.50 57,000-10.48
64,000-10.50 5,000-10.48 27,000-10.50 1,000-10.48
11,000-10.50 1,000-10.48 4,000-10.50 84,000-10.48
9,000-10.50 3,000-10.48 1,000-10.50 2,000-10.48
3,000-10.50 1,000-10.48 X14,000-10.493 118,000-10.50
8,000-10.48 Y1,000-10.48 40,000-10.48 7,000-10.50
59,000-10.48 21,000-10.50 290,000-10.48 8,000-10.50
1,000-10.48 16,000-10.46 30,000-10.48 2,000-10.46
5,000-10.48 22,000-10.46 26,000-10.48 60,000-10.46
74,000-10.48 6,000-10.46 56,000-10.48 7,000-10.46
1,000-10.48 2,000-10.46 40,000-10.48 19,000-10.46
22,000-10.48 10,000-10.46 1,000-10.48 16,000-10.46
22,000-10.48 X1,000-10.47 2,000-10.48 X1,000-10.47
13,000-10.48 X1,000-10.47 10,000-10.48 Y1,000-10.48
159,000-10.48 4,000-10.50 21,000-10.48 20,000-10.50
22,000-10.48 2,000-10.50 6,000-10.48 17,000-10.50
12,000-10.48 21,000-10.50 X17,000-10.481 Y1,000-10.50
12,000-10.50 Y10,000-10.48 60,000-10.48 Y18,000-10.48
26,000-10.48 Y13,000-10.48 27,000-10.48 3,000-10.46
10,000-10.48 2,000-10.46 66,000-10.48 1,000-10.46
33,000-10.48 7,000-10.50 25,000-10.48 15,000-10.50
5,000-10.48 16,000-10.50 44,000-10.48 6,000-10.46
Y1,000-10.48 14,000-10.50 Y2,000-10.48 36,000-10.50
28,000-10.48 1,000-10.46 4,000-10.48 1,000-10.46
3,000-10.48 4,000-10.46 1,000-10.48 5,000-10.46
14,000-10.48 1,000-10.46 Y3,000-10.46 4,000-10.46
1,000-10.48 Y2,000-10.46 6,000-10.48 ]< 366,000-10.48
U25,000-10.48 2,037,000-10.48 U1,000-10.48
1,877,000-10.48 U20,000-10.48 1,701,000-10.48
U22,000-10.48 669,000-10.48 U1,000-10.48 148,000-10.48 >
1178 匯銀控股集團 < >[ D1,500-0.225 5,000-0.24 30,000-0.28 100,000-0.275
200,000-0.28 5,000-0.27 5,000-0.275 5,000-0.28 ]/-//[
10,000-0.29 5,000-0.295 40,000-0.30 D500-0.28
50,000-0.30 10,000-0.295 30,000-0.29 30,000-0.285
40,000-0.28 ]< >
1180 匯彩控股 < >[ 4,000-0.94 ]/-//[ ]< >
1181 唐宮中國 < >[ D1,000-1.13 110,000-1.15 12,000-1.16 ]/-//[
100,000-1.15 4,000-1.16 ]< >
1182 勝龍國際 < >[ ]/-//[ 100,000-0.105 200,000-0.104 10,000-0.105 ]
< >
1183 澳能建設 < >[ ]/-//[ 100,000-0.91 10,000-0.90 30,000-0.89 ]< >
1185 中國航天萬源 < >[ 322,000-0.149 100,000-0.155 70,000-0.159 ]/-//[
14,000-0.149 10,000-0.147 60,000-0.148 ]< >
1186 中國鐵建 < P74,100-9.071 P296,400-9.072 9,000-9.18 U2,000-9.18
15,500-9.18 >[ 38,000-9.18 8,000-9.19 500-9.18
5,500-9.19 2,000-9.20 3,500-9.21 16,500-9.13 5,000-9.15
12,000-9.10 9,500-9.09 500-9.07 2,000-9.06 2,000-9.08
1,500-9.06 Y1,500-9.06 2,000-9.07 Y500-9.08 9,500-9.08
5,000-9.05 2,500-9.06 Y500-9.06 9,500-9.06 3,000-9.05
18,000-9.03 2,500-9.02 3,000-9.01 51,500-9.02
4,000-9.03 1,500-9.04 4,000-9.03 1,500-9.04 4,000-9.05
11,500-9.04 12,000-9.02 1,000-9.03 500-9.01 1,000-9.03
14,500-9.01 500-9.03 500-9.02 37,000-9.00 Y1,000-9.00
14,500-9.00 7,000-8.98 3,000-8.96 500-8.99 1,500-8.98
Y500-8.98 6,000-8.98 5,000-8.96 1,500-8.98 16,500-8.96
21,000-8.98 15,000-8.99 D472-8.90 2,000-8.97 2,000-8.99
59,000-8.96 29,500-8.95 10,000-8.96 1,000-8.95
Y2,500-8.95 57,000-8.95 Y2,000-8.95 16,500-8.95
500-8.94 51,000-8.95 Y2,000-8.96 7,500-8.96 Y1,500-8.96
21,500-8.96 27,000-8.97 2,500-8.96 20,000-8.98
58,500-8.96 Y500-8.96 11,000-8.96 Y1,500-8.96
6,000-8.95 500-8.96 Y1,000-8.96 500-8.96 1,500-8.95
Y500-8.95 5,500-8.95 77,000-8.94 11,500-8.95 1,000-8.94
8,000-8.95 15,000-8.94 10,000-8.95 Y1,000-8.94
21,000-8.94 8,500-8.93 98,500-8.94 4,500-8.95
Y2,500-8.94 1,000-8.94 2,000-8.95 17,500-8.97 Y500-8.97
17,500-8.97 Y6,000-8.97 3,000-8.97 Y5,500-8.97
16,500-8.98 17,500-8.99 Y3,000-8.99 58,000-8.99
27,000-9.00 Y5,000-9.00 25,000-9.00 4,000-9.01
9,000-9.00 33,500-9.01 Y2,000-9.01 7,000-9.01
8,000-9.00 4,000-9.01 24,500-9.00 22,500-8.99 500-8.98
Y2,500-8.96 1,000-8.96 Y1,500-8.96 2,000-8.95
20,000-8.96 Y500-8.95 2,500-8.95 119,500-8.94 Y500-8.95
5,500-8.95 Y2,500-8.95 6,000-8.95 Y4,000-8.95 500-8.95
12,000-8.94 Y5,000-8.94 5,500-8.94 14,500-8.96
Y2,000-8.96 21,000-8.96 13,500-8.97 2,000-8.96
4,000-8.97 2,000-8.96 Y1,000-8.98 3,500-8.98 4,000-8.99
1,500-8.98 14,000-8.99 1,000-8.98 9,500-8.99
Y2,000-8.99 41,000-8.99 Y500-9.00 500-9.00 Y500-9.00
500-9.00 Y500-9.00 12,000-8.99 Y500-8.98 4,000-8.98
31,500-8.99 3,000-8.98 1,500-8.99 Y500-8.99 6,000-8.99
1,000-8.98 17,000-8.99 Y500-8.99 5,000-8.99 Y1,000-8.99
9,500-8.99 5,000-9.00 35,000-9.01 1,500-9.00 6,000-9.02
51,000-9.00 35,500-8.99 26,000-9.00 Y500-9.00 500-9.00
2,000-8.99 4,000-9.00 2,500-8.99 1,500-9.00 1,000-8.99
500-9.00 9,000-8.99 80,000-8.98 53,000-8.99 27,500-8.98
25,500-8.97 X511,500-8.985 49,000-8.97 Y1,000-8.97
11,500-8.97 Y2,000-8.97 9,500-8.97 Y1,500-8.97
10,000-8.98 4,000-8.97 4,000-8.96 3,000-8.97 8,000-8.96
5,000-8.97 65,500-8.96 36,000-8.95 157,000-8.96
30,000-8.97 X4,000-8.975 X3,500-8.97 1,000-8.97
3,000-8.96 Y2,000-8.96 20,000-8.96 4,500-8.97
Y2,500-8.97 5,500-8.97 8,000-8.96 Y500-8.96 10,000-8.97
4,500-8.96 13,500-8.97 10,000-8.96 Y500-8.96 500-8.97
10,500-8.95 12,000-8.96 Y21,500-8.96 2,000-8.96
12,000-8.97 Y14,000-8.97 58,500-8.97 X17,000-8.97
2,500-8.96 Y500-8.96 2,000-8.96 19,000-8.97 Y500-8.97
2,500-8.97 X2,500-8.97 2,000-8.98 1,000-8.97
31,000-8.98 3,500-8.97 Y1,000-8.97 27,500-8.97
Y4,500-8.97 14,000-8.97 3,500-8.98 15,000-8.97
1,000-8.98 Y500-8.98 15,000-8.98 Y3,500-8.98
15,500-8.98 2,500-8.97 3,500-8.98 Y500-8.98 11,000-8.98
Y1,500-8.98 1,500-8.98 5,000-8.99 34,000-8.98
Y3,500-8.98 1,500-8.98 2,000-8.97 1,000-8.98
12,500-8.97 38,000-8.99 500-8.97 500-8.98 12,500-8.97
35,500-8.98 6,500-8.97 4,000-8.98 Y1,000-8.98
25,000-8.98 Y1,500-8.98 22,000-8.98 Y1,500-8.98
14,500-8.99 3,500-8.97 23,500-8.98 4,000-8.97
1,500-8.98 2,500-8.97 Y5,000-8.97 3,500-8.98 Y500-8.98
6,500-8.98 Y2,500-8.97 43,500-8.97 Y2,000-8.97
1,000-8.97 7,500-8.96 2,000-8.97 33,000-8.96
42,500-8.95 Y4,500-8.95 32,000-8.95 Y2,000-8.95
11,000-8.95 22,000-8.94 Y500-8.94 38,500-8.94
Y6,000-8.94 75,000-8.94 3,000-8.93 1,500-8.94
6,000-8.93 1,500-8.94 7,500-8.93 1,500-8.94 4,000-8.93
3,000-8.94 11,000-8.93 4,500-8.94 8,500-8.93 6,000-8.94
6,000-8.93 3,500-8.94 9,000-8.93 3,000-8.94 11,000-8.93
4,500-8.94 10,000-8.93 3,500-8.94 Y1,000-8.93
30,000-8.93 11,500-8.94 129,000-8.93 47,500-8.94
49,000-8.93 18,000-8.94 31,500-8.93 20,000-8.94
28,500-8.93 Y6,500-8.93 28,000-8.93 3,500-8.94
163,500-8.93 Y500-8.93 2,000-8.93 Y1,000-8.93 500-8.93
500-8.92 501,000-8.93 1,000-8.94 11,000-8.93 7,500-8.94
73,500-8.93 2,500-8.94 10,000-8.93 Y500-8.93
22,000-8.93 Y500-8.93 4,500-8.93 3,000-8.92 10,000-8.93
1,000-8.92 Y6,000-8.92 2,000-8.93 56,500-8.92
40,000-8.93 14,500-8.92 500-8.93 10,500-8.92
Y1,000-8.92 6,000-8.92 Y500-8.92 500-8.92 12,500-8.91
Y500-8.91 2,500-8.91 ]/-//[ 34,000-8.92 Y3,000-8.92
81,000-8.92 8,500-8.91 500-8.92 500-8.91 3,500-8.92
1,500-8.91 69,500-8.92 Y2,500-8.92 6,000-8.91
Y3,500-8.92 223,500-8.92 8,500-8.91 Y500-8.92
2,000-8.91 58,500-8.92 57,000-8.93 59,000-8.91
22,000-8.90 Y1,000-8.90 3,000-8.90 Y2,000-8.90
78,500-8.90 Y500-8.90 13,500-8.90 Y1,000-8.90
4,500-8.90 Y500-8.90 5,500-8.90 Y4,000-8.91 6,500-8.91
11,000-8.90 16,000-8.89 42,000-8.88 9,000-8.87 500-8.88
Y3,000-8.88 24,000-8.90 Y6,000-8.88 64,000-8.90
500-8.88 5,000-8.90 Y1,500-8.90 1,500-8.90 Y9,500-8.88
14,000-8.89 Y500-8.88 2,000-8.88 10,000-8.90 4,000-8.89
1,000-8.90 5,000-8.89 Y8,000-8.89 1,000-8.89
Y8,000-8.89 5,000-8.89 Y8,000-8.89 8,500-8.89
Y1,000-8.89 10,000-8.90 6,000-8.89 Y1,000-8.88
46,000-8.88 Y1,000-8.89 15,000-8.89 1,500-8.88
33,000-8.89 34,000-8.87 Y1,000-8.87 1,000-8.87
8,500-8.88 500-8.87 12,500-8.88 2,000-8.89 4,500-8.88
500-8.87 1,000-8.88 82,500-8.89 3,000-8.90 51,500-8.91
1,500-8.89 27,000-8.88 Y1,000-8.88 16,500-8.88
1,000-8.87 16,000-8.88 1,500-8.89 3,500-8.88 4,500-8.87
8,000-8.88 1,000-8.87 50,000-8.88 Y1,000-8.88
29,000-8.88 14,500-8.87 70,500-8.88 11,000-8.87
10,500-8.88 21,500-8.87 31,000-8.88 Y1,000-8.88
24,500-8.88 Y1,000-8.88 16,000-8.88 5,000-8.89
64,000-8.88 1,000-8.89 34,000-8.88 12,000-8.87
2,000-8.88 7,000-8.87 10,000-8.88 11,500-8.87
1,000-8.88 9,500-8.87 1,000-8.88 153,500-8.87
Y3,000-8.87 5,500-8.87 Y500-8.87 21,500-8.87 500-8.86
Y1,000-8.87 7,000-8.87 3,000-8.86 16,000-8.87
11,500-8.86 8,000-8.87 1,500-8.86 8,000-8.87 8,500-8.86
Y4,000-8.86 6,500-8.86 3,500-8.87 Y2,500-8.86
31,000-8.86 52,000-8.85 1,500-8.86 9,000-8.85
3,000-8.86 30,500-8.85 69,000-8.86 19,000-8.85
2,000-8.86 6,500-8.85 500-8.86 10,500-8.85 36,000-8.86
15,500-8.85 35,500-8.86 Y500-8.86 75,500-8.86
41,500-8.87 Y500-8.87 48,500-8.87 Y2,000-8.87
5,500-8.87 Y2,000-8.87 11,000-8.87 Y1,500-8.87
1,500-8.87 14,500-8.86 Y1,000-8.86 7,500-8.86 Y500-8.87
37,000-8.87 Y500-8.87 65,000-8.87 Y500-8.87 24,000-8.87
2,000-8.88 63,500-8.87 10,000-8.88 23,500-8.87
2,000-8.88 32,500-8.87 2,500-8.88 27,500-8.87
Y1,000-8.87 50,000-8.87 Y2,000-8.87 4,000-8.87
2,000-8.88 9,500-8.87 43,500-8.86 Y500-8.86 7,000-8.86
Y500-8.86 68,500-8.86 10,500-8.85 500-8.86 38,000-8.85
Y3,000-8.85 88,000-8.85 20,000-8.84 20,500-8.83
2,000-8.84 5,000-8.83 Y15,500-8.83 32,500-8.83
Y4,500-8.83 11,000-8.83 Y5,500-8.83 32,500-8.83
7,500-8.82 Y3,000-8.82 15,000-8.82 Y2,000-8.82
28,500-8.82 35,000-8.83 Y3,500-8.83 39,000-8.83
Y1,000-8.83 2,500-8.83 24,000-8.82 Y6,500-8.82
5,500-8.82 Y2,500-8.82 500-8.83 Y6,000-8.82 5,500-8.82
11,000-8.83 17,000-8.82 Y1,500-8.82 40,500-8.82
Y5,500-8.82 8,500-8.82 Y5,500-8.82 15,000-8.82
Y500-8.82 6,000-8.82 12,000-8.81 10,000-8.82
33,000-8.81 Y500-8.81 7,500-8.81 Y1,500-8.81 3,500-8.81
13,500-8.80 10,000-8.81 22,000-8.80 4,000-8.81
14,000-8.80 52,000-8.81 7,500-8.80 15,500-8.81
10,500-8.80 1,500-8.81 12,500-8.80 5,500-8.81
3,000-8.80 10,000-8.81 21,000-8.80 Y500-8.80 8,000-8.80
Y1,500-8.80 6,000-8.80 Y3,000-8.80 4,000-8.80
Y4,500-8.80 500-8.80 Y500-8.80 10,500-8.80 Y1,000-8.80
2,000-8.80 Y4,500-8.80 12,500-8.80 500-8.79 20,500-8.80
16,500-8.79 D200-8.79 72,000-8.80 10,000-8.81
4,500-8.80 5,000-8.81 19,500-8.80 Y500-8.80 500-8.80
14,000-8.79 42,500-8.80 13,500-8.81 Y4,000-8.81
5,000-8.81 Y7,000-8.81 28,000-8.81 Y5,500-8.81 500-8.81
Y5,000-8.81 10,000-8.81 Y5,000-8.81 1,000-8.81
Y3,000-8.81 3,500-8.81 500-8.82 23,500-8.81 Y1,500-8.81
2,500-8.81 30,000-8.82 6,500-8.81 12,500-8.80
7,000-8.81 14,000-8.80 11,500-8.81 Y1,000-8.81
28,500-8.81 12,500-8.82 3,500-8.81 1,000-8.82
69,000-8.81 11,000-8.80 13,000-8.81 3,000-8.82
11,500-8.81 1,500-8.80 17,000-8.81 5,000-8.80
2,000-8.81 13,500-8.80 2,000-8.81 4,000-8.80 1,500-8.81
7,000-8.80 2,000-8.81 5,500-8.80 75,500-8.81
23,000-8.82 6,000-8.81 1,500-8.82 5,500-8.81 2,000-8.82
3,000-8.81 500-8.82 5,500-8.81 2,000-8.82 7,000-8.81
2,000-8.82 4,000-8.81 1,500-8.82 6,000-8.81 1,500-8.82
16,500-8.81 Y2,000-8.81 500-8.81 Y2,000-8.81
46,500-8.81 Y500-8.81 26,000-8.81 10,000-8.82
13,500-8.81 Y1,000-8.81 3,500-8.81 Y3,000-8.81
12,500-8.81 Y2,500-8.81 2,500-8.81 1,500-8.80
1,500-8.81 500-8.80 6,500-8.81 6,000-8.80 10,500-8.81
35,500-8.80 1,500-8.81 2,500-8.80 76,000-8.81
25,000-8.82 10,500-8.81 146,000-8.82 28,500-8.83
500-8.85 22,500-8.87 1,000-8.88 1,000-8.85 17,500-8.86
Y3,000-8.86 9,000-8.86 Y2,500-8.86 8,000-8.86
23,000-8.87 1,000-8.86 17,500-8.87 43,500-8.88
16,000-8.89 33,000-8.88 Y14,000-8.88 18,500-8.88
Y1,000-8.88 37,000-8.88 500-8.87 31,500-8.88 3,500-8.89
X31,000-8.88 2,000-8.88 500-8.89 167,000-8.88
Y3,500-8.88 24,500-8.88 1,000-8.89 131,000-8.88
X500-8.88 67,500-8.88 Y18,500-8.88 33,000-8.88
X500-8.88 75,500-8.88 Y1,000-8.88 59,500-8.88
2,000-8.89 25,000-8.88 Y6,000-8.88 X1,500-8.88
9,000-8.88 X1,500-8.88 Y6,000-8.88 3,000-8.88
Y3,500-8.88 5,500-8.88 27,500-8.87 25,000-8.86
Y8,000-8.85 29,000-8.85 67,000-8.84 36,000-8.83
20,500-8.82 44,500-8.83 23,000-8.84 6,500-8.83
Y3,000-8.83 1,000-8.83 Y2,000-8.83 1,000-8.84
12,000-8.83 1,500-8.82 5,000-8.83 5,000-8.82
Y4,000-8.82 500-8.82 Y15,500-8.82 2,500-8.83 5,500-8.82
2,000-8.83 500-8.82 16,000-8.83 1,500-8.82 48,000-8.83
Y4,500-8.83 33,000-8.83 31,000-8.84 18,500-8.85
500-8.83 4,500-8.84 6,000-8.83 Y1,500-8.83 28,000-8.83
3,000-8.84 23,000-8.83 1,000-8.84 Y500-8.83 6,000-8.83
1,000-8.84 101,500-8.83 83,500-8.82 Y2,000-8.82
20,000-8.81 Y2,000-8.81 64,000-8.81 2,000-8.80 500-8.81
Y4,500-8.81 1,500-8.81 Y500-8.81 8,000-8.81 17,500-8.80
3,000-8.81 34,000-8.80 500-8.81 94,500-8.80 5,000-8.81
8,500-8.80 Y2,500-8.80 45,500-8.80 3,000-8.81
19,000-8.80 500-8.81 47,500-8.80 500-8.81 6,000-8.80
Y1,000-8.80 7,500-8.80 1,000-8.81 11,500-8.80
Y4,000-8.80 10,000-8.80 Y2,500-8.80 500-8.80
Y2,500-8.80 12,000-8.80 37,000-8.79 500-8.80 1,000-8.79
Y1,500-8.79 4,000-8.79 Y1,000-8.79 2,500-8.79
35,000-8.80 6,000-8.79 500-8.80 1,000-8.79 Y2,500-8.79
2,500-8.79 Y1,500-8.79 16,500-8.79 Y2,500-8.79
10,000-8.79 1,000-8.80 Y3,000-8.79 4,500-8.79
Y2,000-8.79 43,500-8.79 Y3,000-8.79 113,500-8.79
2,000-8.78 1,000-8.80 13,500-8.79 Y2,500-8.79 500-8.79
500-8.78 22,500-8.79 21,000-8.78 Y3,000-8.78
22,000-8.78 1,000-8.79 14,000-8.78 Y1,500-8.78
2,000-8.78 Y500-8.78 15,500-8.78 Y2,500-8.78 5,000-8.78
1,000-8.79 73,000-8.78 32,000-8.79 Y3,500-8.78 500-8.78
37,500-8.79 49,500-8.80 5,500-8.81 Y2,000-8.80
3,000-8.80 151,000-8.81 105,500-8.82 500-8.81
3,500-8.80 5,500-8.79 50,000-8.82 12,000-8.83
107,500-8.82 500-8.81 5,000-8.80 2,500-8.79 Y4,000-8.79
1,000-8.81 12,500-8.79 33,500-8.80 14,000-8.79
Y4,000-8.79 49,500-8.79 9,000-8.80 18,000-8.78
17,000-8.80 4,000-8.81 47,000-8.82 4,000-8.81 Y500-8.81
1,000-8.81 13,000-8.80 500-8.79 4,000-8.80 6,000-8.79
Y500-8.79 500-8.82 ]< 25,500-8.82 U1,000-8.82
463,500-8.82 U50,000-8.82 82,500-8.82 U500-8.82
290,000-8.82 U90,000-8.82 135,000-8.82 >
1188 正道集團 < >[ 2,000-0.025 1,174,000-0.024 3,600,000-0.025
110,000-0.024 4,000-0.025 2,000-0.024 2,004,000-0.025
138,000-0.024 410,000-0.025 2,000-0.026 12,000-0.025
20,000-0.026 3,528,000-0.025 4,000-0.026 6,000-0.025
2,000-0.026 4,000-0.025 2,000-0.026 2,904,000-0.025
178,000-0.024 2,000-0.025 2,000-0.024 2,000-0.025
4,000-0.024 2,000-0.025 4,000-0.024 2,000-0.025
2,000-0.024 ]/-//[ 364,000-0.024 2,000-0.025
94,000-0.024 2,000-0.025 4,000-0.024 2,000-0.025
48,000-0.024 2,000-0.025 198,000-0.024 2,000-0.025
62,000-0.024 2,000-0.025 6,608,000-0.024 2,000-0.025
256,000-0.024 2,000-0.025 52,000-0.024 2,000-0.025
38,000-0.024 ]< >
1189 珀麗酒店 < >[ ]/-//[ 40,000-0.265 Y10,000-0.265 D250-0.24
240,000-0.26 ]< >
1191 中國中石控股 < >[ 60,000-0.076 460,000-0.075 1,000,000-0.076
20,000-0.083 20,000-0.081 ]/-//[ 140,000-0.081
D1,000-0.068 ]< >
1192 泰山石化 < >[ 740,000-0.058 1,000,000-0.059 40,000-0.056
D2,500-0.045 80,000-0.059 3,400,000-0.06 220,000-0.058
Y200,000-0.058 240,000-0.058 600,000-0.057 ]/-//[
840,000-0.056 ]< >
1193 華潤燃氣 < U2,000-38.45 6,000-38.45 >[ 20,000-38.45 2,000-38.40
6,000-38.20 10,000-38.25 2,000-38.40 2,000-38.30
8,000-38.35 2,000-38.30 10,000-38.25 Y2,000-38.25
12,000-38.25 12,000-38.40 2,000-38.30 2,000-38.40
10,000-38.30 Y6,000-38.30 6,000-38.30 4,000-38.35
2,000-38.25 2,000-38.35 Y2,000-38.15 4,000-38.15
2,000-38.10 2,000-38.30 6,000-38.10 Y2,000-38.10
10,000-38.20 2,000-38.15 2,000-38.25 26,000-38.15
6,000-38.10 2,000-38.05 4,000-38.00 6,000-37.95
2,000-38.15 6,000-37.95 20,000-38.00 4,000-37.95
24,000-38.00 8,000-38.05 8,000-38.10 6,000-38.20
2,000-38.30 2,000-38.40 10,000-38.35 Y2,000-38.30
2,000-38.30 2,000-38.25 2,000-38.20 4,000-38.15
46,000-38.20 4,000-38.25 8,000-38.35 Y2,000-38.35
2,000-38.35 2,000-38.40 2,000-38.45 2,000-38.40
2,000-38.45 2,000-38.50 2,000-38.45 4,000-38.50
2,000-38.55 14,000-38.50 2,000-38.45 4,000-38.50
Y2,000-38.50 4,000-38.50 2,000-38.45 Y2,000-38.45
30,000-38.45 2,000-38.40 6,000-38.25 6,000-38.30
Y2,000-38.30 28,000-38.30 2,000-38.35 Y2,000-38.35
10,000-38.35 4,000-38.40 2,000-38.35 6,000-38.40
8,000-38.45 2,000-38.40 12,000-38.45 16,000-38.40
6,000-38.35 6,000-38.25 22,000-38.20 6,000-38.15
6,000-38.10 18,000-38.05 6,000-38.00 10,000-38.05
4,000-38.10 Y2,000-38.05 2,000-38.00 4,000-38.05
2,000-38.00 2,000-38.10 4,000-38.05 8,000-38.15
2,000-38.20 2,000-38.15 10,000-38.20 Y2,000-38.25
2,000-38.25 2,000-38.20 4,000-38.25 4,000-38.20
6,000-38.25 Y2,000-38.25 6,000-38.25 8,000-38.35
2,000-38.20 Y2,000-38.35 Y2,000-38.20 4,000-38.20
6,000-38.40 10,000-38.30 Y2,000-38.30 4,000-38.20
4,000-38.15 ]/-//[ 2,000-38.35 6,000-38.25 2,000-38.30
2,000-38.25 2,000-38.10 2,000-38.30 4,000-38.10
4,000-38.30 2,000-38.05 2,000-38.30 16,000-38.15
2,000-38.10 D1,934-37.95 22,000-38.10 2,000-38.15
2,000-38.10 2,000-38.15 6,000-38.10 8,000-38.15
Y2,000-38.15 2,000-38.15 2,000-38.10 2,000-38.15
2,000-38.25 2,000-38.10 4,000-38.15 4,000-38.10
8,000-38.15 2,000-38.10 8,000-38.15 6,000-38.20
4,000-38.25 2,000-38.20 6,000-38.25 4,000-38.20
4,000-38.25 Y2,000-38.25 6,000-38.25 2,000-38.30
Y4,000-38.35 4,000-38.35 4,000-38.30 2,000-38.35
14,000-38.30 Y2,000-38.30 4,000-38.30 Y2,000-38.30
4,000-38.30 2,000-38.25 Y2,000-38.25 2,000-38.25
2,000-38.30 4,000-38.10 2,000-38.30 16,000-38.15
2,000-38.30 2,000-38.20 2,000-38.25 2,000-38.30
Y2,000-38.30 Y2,000-38.25 4,000-38.30 Y2,000-38.25
54,000-38.30 Y4,000-38.30 2,000-38.30 Y2,000-38.35
2,000-38.30 2,000-38.35 14,000-38.30 6,000-38.25
2,000-38.30 6,000-38.25 2,000-38.30 6,000-38.25
2,000-38.30 20,000-38.25 2,000-38.20 4,000-38.25
6,000-38.15 6,000-38.10 2,000-38.20 30,000-38.10
20,000-38.15 4,000-38.20 10,000-38.25 Y2,000-38.25
4,000-38.25 2,000-38.15 D100-38.10 4,000-38.20
16,000-38.25 Y2,000-38.20 Y2,000-38.25 14,000-38.25
2,000-38.20 28,000-38.30 Y2,000-38.30 2,000-38.25
6,000-38.30 2,000-38.25 6,000-38.30 2,000-38.25
4,000-38.30 4,000-38.25 2,000-38.30 2,000-38.25
14,000-38.30 Y2,000-38.30 6,000-38.25 2,000-38.30
8,000-38.25 40,000-38.30 Y6,000-38.30 2,000-38.30
Y2,000-38.30 26,000-38.30 2,000-38.25 8,000-38.30
10,000-38.25 2,000-38.30 2,000-38.25 30,000-38.30
2,000-38.25 10,000-38.30 2,000-38.25 6,000-38.30
D439-38.30 2,000-38.25 2,000-38.30 4,000-38.25
2,000-38.30 8,000-38.25 2,000-38.30 2,000-38.25
2,000-38.20 2,000-38.25 8,000-38.20 10,000-38.25
6,000-38.20 4,000-38.25 Y6,000-38.25 12,000-38.25
8,000-38.30 8,000-38.40 32,000-38.45 6,000-38.30
2,000-38.45 2,000-38.50 2,000-38.55 4,000-38.30
2,000-38.35 2,000-38.45 10,000-38.35 2,000-38.45
6,000-38.40 2,000-38.45 2,000-38.35 4,000-38.30
2,000-38.25 2,000-38.45 Y2,000-38.25 2,000-38.25
2,000-38.40 Y4,000-38.40 4,000-38.25 6,000-38.30
18,000-38.40 Y2,000-38.25 2,000-38.40 10,000-38.25
2,000-38.40 4,000-38.20 2,000-38.25 2,000-38.40
2,000-38.25 2,000-38.20 Y2,000-38.20 6,000-38.20
Y2,000-38.20 ]< 2,000-38.20 U2,000-38.20 16,000-38.20
U10,000-38.20 8,000-38.20 U2,000-38.20 162,000-38.20
U4,000-38.20 16,000-38.20 U2,000-38.20 >
1194 麥盛資本 < >[ 30,000-0.127 30,000-0.132 ]/-//[ 10,000-0.132
390,000-0.133 D4,700-0.119 D4,000-0.124 500,000-0.128
20,000-0.129 100,000-0.128 10,000-0.131 10,000-0.132
20,000-0.133 ]< >
1196 偉祿集團 < 2,000-4.74 >[ 2,000-4.75 8,000-4.76 Y10,000-4.74
30,000-4.74 4,000-4.76 2,000-4.75 2,000-4.74
Y12,000-4.73 36,000-4.73 18,000-4.75 ]/-//[ 2,000-4.75
2,000-4.72 2,000-4.75 36,000-4.72 34,000-4.71
446,000-4.70 4,000-4.72 2,000-4.73 206,000-4.70
6,000-4.72 30,000-4.70 2,000-4.72 46,000-4.71
Y150,000-4.71 106,000-4.71 138,000-4.70 Y20,000-4.70
90,000-4.70 2,000-4.71 54,000-4.70 6,000-4.72
148,000-4.70 18,000-4.71 ]< 2,000-4.71 >
1199 中遠海運港口 < >[ Y2,000-6.29 8,000-6.31 2,000-6.32 Y2,000-6.32
4,000-6.32 Y2,000-6.30 2,000-6.29 2,000-6.28 2,000-6.30
6,000-6.29 16,000-6.30 14,000-6.31 2,000-6.33
14,000-6.31 46,000-6.30 2,000-6.31 2,000-6.30
6,000-6.29 12,000-6.28 D115-6.29 12,000-6.28
Y2,000-6.28 2,000-6.28 Y2,000-6.28 D1,367-6.22
32,000-6.28 Y2,000-6.28 8,000-6.28 4,000-6.29
24,000-6.30 2,000-6.31 2,000-6.30 6,000-6.31 2,000-6.30
2,000-6.31 8,000-6.30 8,000-6.31 32,000-6.30
Y4,000-6.30 10,000-6.30 2,000-6.29 2,000-6.30
10,000-6.29 Y4,000-6.30 92,000-6.29 Y2,000-6.29
6,000-6.29 6,000-6.28 8,000-6.29 2,000-6.28 2,000-6.29
16,000-6.28 X2,000-6.28 14,000-6.28 2,000-6.29
8,000-6.28 X2,000-6.28 16,000-6.28 D152-6.29 2,000-6.29
4,000-6.28 2,000-6.29 66,000-6.28 Y2,000-6.27
24,000-6.27 Y2,000-6.26 2,000-6.26 6,000-6.25
4,000-6.24 58,000-6.23 8,000-6.22 148,000-6.23
4,000-6.24 4,000-6.23 2,000-6.24 4,000-6.23 10,000-6.22
Y2,000-6.22 4,000-6.22 36,000-6.24 8,000-6.25
48,000-6.26 26,000-6.27 10,000-6.28 6,000-6.27
6,000-6.28 70,000-6.27 32,000-6.26 2,000-6.27
24,000-6.26 Y4,000-6.26 12,000-6.26 14,000-6.25
2,000-6.26 2,000-6.25 80,000-6.26 2,000-6.27 2,000-6.26
20,000-6.27 12,000-6.26 8,000-6.27 6,000-6.26
Y2,000-6.26 14,000-6.26 2,000-6.27 18,000-6.25
2,000-6.26 2,000-6.25 16,000-6.26 2,000-6.25 2,000-6.26
2,000-6.25 2,000-6.26 ]/-//[ Y2,000-6.26 42,000-6.26
Y2,000-6.26 2,000-6.26 8,000-6.25 6,000-6.26 2,000-6.25
16,000-6.26 X2,000-6.26 2,000-6.26 2,000-6.25
6,000-6.26 2,000-6.25 4,000-6.26 12,000-6.25 6,000-6.26
10,000-6.25 26,000-6.26 4,000-6.25 2,000-6.26
8,000-6.25 6,000-6.26 Y2,000-6.26 8,000-6.26 2,000-6.25
Y2,000-6.26 6,000-6.26 8,000-6.25 10,000-6.26
2,000-6.25 2,000-6.26 16,000-6.25 2,000-6.26
10,000-6.25 Y10,000-6.25 14,000-6.25 22,000-6.24
2,000-6.25 2,000-6.24 10,000-6.25 8,000-6.24
X2,000-6.24 6,000-6.25 6,000-6.24 30,000-6.25
2,000-6.24 2,000-6.25 10,000-6.24 2,000-6.25 2,000-6.24
96,000-6.25 28,000-6.26 4,000-6.25 4,000-6.27
18,000-6.26 4,000-6.27 18,000-6.26 6,000-6.25
2,000-6.26 10,000-6.25 10,000-6.26 2,000-6.25
2,000-6.26 2,000-6.25 2,000-6.26 8,000-6.25 80,000-6.26
2,000-6.27 18,000-6.26 34,000-6.27 2,000-6.26
32,000-6.27 6,000-6.28 6,000-6.27 2,000-6.26 2,000-6.27
8,000-6.26 Y2,000-6.26 4,000-6.25 2,000-6.27 6,000-6.25
]< 62,000-6.25 U4,000-6.25 2,000-6.25 U4,000-6.25
20,000-6.25 U8,000-6.25 12,000-6.25 U8,000-6.25
136,000-6.25 >
1200 美聯集團 < >[ 2,000-1.04 2,000-1.02 412,000-1.00 2,000-1.02
100,000-1.01 140,000-1.00 ]/-//[ 22,000-1.00 4,000-0.99
2,000-1.01 Y4,000-1.00 210,000-1.00 ]< >
1202 成都普天電纜股份 < >[ 30,000-0.56 30,000-0.55 ]/-//[ 10,000-0.56 ]< >
1203 廣南（集團） < >[ ]/-//[ 6,000-0.83 ]< >
1205 中信資源 < >[ 72,000-0.51 56,000-0.50 190,000-0.51 4,000-0.50
200,000-0.51 Y34,000-0.51 8,000-0.50 22,000-0.51
Y68,000-0.51 326,000-0.51 14,000-0.50 52,000-0.51
10,000-0.50 18,000-0.52 12,000-0.50 16,000-0.52
10,000-0.51 180,000-0.52 18,000-0.50 18,000-0.51
48,000-0.52 10,000-0.51 60,000-0.52 68,000-0.51
10,000-0.50 52,000-0.51 10,000-0.50 22,000-0.51
Y42,000-0.51 20,000-0.51 12,000-0.50 Y38,000-0.51
28,000-0.51 16,000-0.52 2,000-0.51 Y48,000-0.51
22,000-0.51 Y2,000-0.51 12,000-0.51 D1,000-0.49
2,000-0.51 Y14,000-0.51 32,000-0.51 ]/-//[ Y14,000-0.51
38,000-0.51 2,000-0.52 Y4,000-0.52 46,000-0.52
Y10,000-0.52 156,000-0.52 304,000-0.51 62,000-0.50
88,000-0.51 22,000-0.50 98,000-0.51 22,000-0.50
136,000-0.51 24,000-0.50 152,000-0.51 28,000-0.50
134,000-0.51 28,000-0.50 134,000-0.51 30,000-0.50
Y18,000-0.51 50,000-0.51 Y20,000-0.51 422,000-0.51
Y78,000-0.51 314,000-0.51 Y84,000-0.51 274,000-0.51
Y68,000-0.51 38,000-0.51 Y46,000-0.51 110,000-0.51
Y62,000-0.51 302,000-0.51 Y22,000-0.51 8,000-0.51
Y2,000-0.51 162,000-0.51 Y2,000-0.51 34,000-0.51
Y2,000-0.51 76,000-0.51 Y54,000-0.51 100,000-0.51
Y24,000-0.51 2,000-0.51 14,000-0.52 ]< 8,000-0.50 >
1206 同方泰德 < >[ 16,000-0.65 Y2,000-0.66 48,000-0.66 6,000-0.65 ]
/-//[ 122,000-0.65 28,000-0.64 48,000-0.65 2,000-0.64 ]
< >
1207 上置集團 < >[ 122,000-0.067 2,000-0.073 100,000-0.068
4,000-0.067 6,000-0.068 Y6,000-0.068 4,000-0.069
2,000-0.072 96,000-0.069 24,000-0.068 2,000-0.069
Y2,000-0.068 158,000-0.068 22,000-0.069 ]/-//[
170,000-0.069 20,000-0.068 Y10,000-0.068 8,000-0.068
2,000-0.069 ]< >
1208 五礦資源 < >[ 8,000-1.91 Y4,000-1.91 20,000-1.91 Y8,000-1.91
12,000-1.91 8,000-1.90 16,000-1.91 4,000-1.92
56,000-1.91 48,000-1.90 8,000-1.91 24,000-1.89
Y4,000-1.89 52,000-1.89 12,000-1.90 Y4,000-1.90
32,000-1.90 8,000-1.89 4,000-1.91 232,000-1.89
8,000-1.90 12,000-1.89 4,000-1.90 32,000-1.89
8,000-1.88 152,000-1.89 180,000-1.88 48,000-1.87
108,000-1.88 16,000-1.89 56,000-1.88 16,000-1.89
Y4,000-1.89 108,000-1.89 88,000-1.90 16,000-1.91
Y8,000-1.91 4,000-1.91 4,000-1.92 124,000-1.91
Y4,000-1.90 16,000-1.90 4,000-1.91 20,000-1.90
4,000-1.91 4,000-1.90 Y4,000-1.91 84,000-1.91
Y12,000-1.91 24,000-1.91 8,000-1.92 8,000-1.91
40,000-1.92 4,000-1.91 Y28,000-1.92 44,000-1.92
180,000-1.93 148,000-1.94 24,000-1.93 20,000-1.94
4,000-1.93 4,000-1.94 112,000-1.93 36,000-1.92
Y4,000-1.92 40,000-1.92 Y4,000-1.92 16,000-1.92
24,000-1.93 308,000-1.92 16,000-1.91 Y4,000-1.91
4,000-1.91 4,000-1.92 136,000-1.91 4,000-1.92
108,000-1.91 Y8,000-1.90 8,000-1.90 8,000-1.91
16,000-1.90 X4,000-1.903 32,000-1.90 X4,000-1.90
36,000-1.90 X4,000-1.90 24,000-1.91 16,000-1.90
Y4,000-1.90 4,000-1.91 8,000-1.90 364,000-1.91
92,000-1.92 12,000-1.93 X4,000-1.912 20,000-1.93
128,000-1.92 8,000-1.91 Y4,000-1.91 28,000-1.91
8,000-1.92 16,000-1.91 8,000-1.92 28,000-1.91
52,000-1.92 8,000-1.91 X4,000-1.916 40,000-1.92
20,000-1.91 72,000-1.92 12,000-1.91 4,000-1.92
12,000-1.91 20,000-1.92 4,000-1.91 Y8,000-1.91
68,000-1.92 12,000-1.91 8,000-1.92 X4,000-1.918
28,000-1.92 8,000-1.91 4,000-1.92 4,000-1.91
12,000-1.92 Y16,000-1.92 4,000-1.91 20,000-1.92
8,000-1.91 108,000-1.92 16,000-1.91 88,000-1.92
16,000-1.91 8,000-1.92 12,000-1.91 56,000-1.92
24,000-1.91 156,000-1.92 8,000-1.93 4,000-1.92
4,000-1.93 8,000-1.92 X4,000-1.919 4,000-1.93
Y4,000-1.92 12,000-1.92 4,000-1.93 4,000-1.92
8,000-1.93 24,000-1.92 4,000-1.93 ]/-//[ 20,000-1.92
16,000-1.93 8,000-1.92 X4,000-1.925 8,000-1.93
12,000-1.92 X4,000-1.924 44,000-1.92 164,000-1.93
16,000-1.92 172,000-1.93 Y32,000-1.93 144,000-1.93
20,000-1.94 8,000-1.93 40,000-1.94 12,000-1.93
4,000-1.94 X4,000-1.931 8,000-1.93 28,000-1.94
8,000-1.93 X4,000-1.935 4,000-1.93 X4,000-1.936
8,000-1.94 8,000-1.93 36,000-1.94 44,000-1.93
Y16,000-1.93 20,000-1.93 Y8,000-1.93 8,000-1.93
8,000-1.94 212,000-1.93 4,000-1.92 X4,000-1.931
20,000-1.92 X4,000-1.92 40,000-1.92 48,000-1.93
28,000-1.92 X4,000-1.925 28,000-1.93 12,000-1.92
84,000-1.93 X4,000-1.929 104,000-1.93 X8,000-1.93
12,000-1.93 X4,000-1.93 56,000-1.93 4,000-1.92
152,000-1.93 Y12,000-1.93 92,000-1.93 Y4,000-1.93
184,000-1.93 X4,000-1.93 1,072,000-1.93 X4,000-1.93
56,000-1.93 X8,000-1.93 12,000-1.92 20,000-1.93
8,000-1.92 140,000-1.93 X8,000-1.929 768,000-1.93
20,000-1.94 4,000-1.93 56,000-1.94 X8,000-1.931
32,000-1.93 X4,000-1.935 12,000-1.94 84,000-1.93
28,000-1.94 24,000-1.93 X4,000-1.935 8,000-1.94
16,000-1.93 16,000-1.94 X4,000-1.935 12,000-1.94
X4,000-1.94 16,000-1.94 4,000-1.93 16,000-1.94
4,000-1.93 Y4,000-1.94 32,000-1.94 16,000-1.93
Y4,000-1.93 20,000-1.93 8,000-1.94 28,000-1.93
8,000-1.94 12,000-1.93 4,000-1.94 4,000-1.93 8,000-1.94
4,000-1.93 8,000-1.94 4,000-1.93 16,000-1.94
16,000-1.93 8,000-1.94 Y4,000-1.93 8,000-1.93
4,000-1.94 8,000-1.93 8,000-1.94 4,000-1.93 12,000-1.94
4,000-1.93 4,000-1.94 68,000-1.93 28,000-1.94
24,000-1.93 8,000-1.94 12,000-1.93 8,000-1.94
4,000-1.93 8,000-1.94 28,000-1.93 Y4,000-1.93
4,000-1.93 16,000-1.94 4,000-1.93 8,000-1.94 8,000-1.93
16,000-1.94 4,000-1.93 56,000-1.94 8,000-1.93
4,000-1.94 Y4,000-1.93 8,000-1.94 8,000-1.93
160,000-1.94 Y20,000-1.94 1,372,000-1.94 Y24,000-1.94
12,000-1.94 Y20,000-1.94 4,000-1.93 D2,000-1.90
280,000-1.94 32,000-1.93 20,000-1.94 80,000-1.93
380,000-1.94 88,000-1.93 Y4,000-1.93 36,000-1.93
8,000-1.92 4,000-1.93 8,000-1.92 4,000-1.93 4,000-1.92
8,000-1.93 4,000-1.92 16,000-1.93 8,000-1.92 8,000-1.93
4,000-1.92 4,000-1.93 4,000-1.92 8,000-1.93 4,000-1.92
8,000-1.93 4,000-1.92 44,000-1.93 24,000-1.92
36,000-1.93 8,000-1.92 44,000-1.93 8,000-1.92
8,000-1.93 ]< 128,000-1.93 U4,000-1.93 320,000-1.93 >
1211 比亞迪股份 < 24,000-41.05 >[ 1,500-41.05 3,000-40.80 1,000-41.20
2,000-41.10 500-41.15 6,000-41.20 Y6,000-41.20
2,000-41.15 1,500-41.20 Y5,500-41.20 2,500-41.20
Y500-41.20 3,000-41.20 1,500-41.15 2,500-41.20
3,500-41.30 5,000-41.20 500-41.30 7,000-41.15
1,500-41.10 D200-40.95 500-41.20 500-41.10 1,000-41.20
4,500-41.15 5,000-41.10 500-41.15 9,500-41.10
5,500-41.05 3,500-41.00 8,500-40.95 500-41.00 500-40.90
1,500-40.95 500-40.90 4,000-40.95 4,500-41.00 500-41.05
6,000-41.00 6,500-40.95 2,500-40.90 500-40.95 500-40.90
1,000-40.95 1,000-41.00 1,500-40.95 15,500-41.00
8,000-41.05 8,000-41.10 500-41.15 5,000-41.20
2,000-41.25 4,500-41.15 500-41.20 1,000-41.10
Y500-41.15 4,500-41.15 5,500-41.10 1,500-41.15
500-41.20 18,000-41.15 500-41.10 8,500-41.15
5,000-41.20 500-41.25 1,000-41.20 2,000-41.25
1,000-41.20 500-41.25 1,500-41.15 2,000-41.20
3,000-41.15 8,000-41.10 D13-41.10 500-41.05 1,000-41.10
5,000-41.05 1,500-41.00 1,000-40.95 D381-40.55
500-40.90 6,000-41.00 500-41.05 D61-41.00 7,000-41.05
1,500-41.10 2,500-41.15 500-41.10 11,500-41.15
1,000-41.10 2,500-41.15 28,500-41.20 2,500-41.25
3,500-41.20 1,000-41.25 2,000-41.20 7,000-41.25
18,000-41.30 1,000-41.25 500-41.30 8,000-41.20
3,500-41.25 2,500-41.30 500-41.25 6,500-41.30
8,500-41.35 12,000-41.40 9,000-41.35 20,000-41.30
Y1,000-41.30 1,500-41.30 Y1,000-41.30 41,500-41.25
500-41.35 X2,000-41.35 7,500-41.30 2,500-41.25
4,500-41.15 5,000-41.20 2,500-41.25 500-41.30
5,500-41.35 4,000-41.30 D59-40.95 D198-41.35
13,500-41.30 10,000-41.25 7,000-41.30 500-41.20
3,000-41.25 4,000-41.30 500-41.25 500-41.30 2,000-41.25
4,500-41.20 500-41.15 4,500-41.20 500-41.25 2,000-41.30
14,000-41.25 4,000-41.30 4,500-41.25 500-41.20
9,500-41.25 Y500-41.25 2,000-41.25 3,500-41.20
1,000-41.15 8,000-41.25 1,000-41.30 7,000-41.25
1,000-41.20 1,000-41.25 3,000-41.20 500-41.15
5,000-41.20 1,500-41.15 4,500-41.10 500-41.15
1,000-41.10 2,500-41.15 3,000-41.20 500-41.15
5,500-41.20 24,500-41.25 500-41.30 8,500-41.25
4,500-41.20 1,500-41.25 5,000-41.20 500-41.25
9,500-41.20 1,000-41.15 500-41.20 500-41.10 1,500-41.00
]/-//[ 3,000-41.15 2,500-41.05 2,000-41.10 500-41.05
7,500-41.10 X2,000-41.10 500-41.05 4,000-41.10
4,000-41.15 X500-41.15 4,000-41.15 9,000-41.20
500-41.15 1,000-41.20 Y500-41.20 500-41.20 500-41.15
2,000-41.20 500-41.15 9,500-41.20 Y500-41.20
2,500-41.25 15,500-41.20 4,000-41.15 500-41.10
1,500-41.15 500-41.10 1,500-41.15 500-41.10 2,500-41.15
500-41.10 2,500-41.15 Y500-41.15 500-41.15 2,000-41.20
500-41.15 6,000-41.20 500-41.15 Y500-41.15 2,000-41.20
19,500-41.15 2,000-41.10 3,000-41.15 8,500-41.10
6,500-41.05 1,000-41.00 X1,000-41.08 500-41.00
Y500-41.00 13,000-41.00 28,500-40.95 4,500-40.90
1,000-40.95 8,000-40.90 X500-40.85 500-40.85 X500-40.85
2,000-40.85 10,000-40.90 Y500-40.90 6,500-40.85
Y500-40.85 2,000-40.80 1,500-40.85 9,500-40.80
1,000-40.75 1,000-40.70 1,000-40.75 3,000-40.70
D120-40.885 500-40.65 X1,000-40.65 5,000-40.70
500-40.65 1,000-40.70 1,000-40.65 19,000-40.70
2,000-40.75 500-40.70 D352-40.70 500-40.70 6,000-40.75
1,000-40.70 11,000-40.75 2,500-40.80 500-40.75
10,000-40.80 5,000-40.85 500-40.80 8,500-40.85
1,000-40.80 1,000-40.85 500-40.90 2,500-40.85
X500-40.85 500-40.80 X500-40.85 1,500-40.85 3,000-40.90
500-40.80 1,000-40.90 7,500-40.85 19,500-40.80
1,000-40.75 500-40.80 2,500-40.75 500-40.80 500-40.75
6,500-40.80 Y500-40.80 3,000-40.80 10,500-40.85
11,500-40.90 1,000-40.85 500-40.90 6,000-40.85
11,500-40.90 3,000-40.85 5,000-40.90 2,500-40.85
500-40.90 500-40.85 1,500-40.90 X500-40.90 X500-40.875
46,500-40.85 7,500-40.80 11,500-40.75 1,000-40.80
2,500-40.75 500-40.70 1,000-40.80 8,500-40.75
D359-40.40 500-40.75 X500-40.75 1,000-40.75
16,500-40.70 500-40.75 Y500-40.75 500-40.70 Y500-40.75
500-40.75 X500-40.75 500-40.75 500-40.70 Y500-40.75
500-40.70 1,500-40.75 2,000-40.70 9,500-40.75
24,500-40.70 11,500-40.65 2,500-40.60 2,000-40.65
500-40.60 13,000-40.65 500-40.70 1,000-40.65
2,000-40.70 500-40.65 1,000-40.70 500-40.65
29,500-40.70 13,000-40.75 500-40.70 1,000-40.65
2,500-40.70 X3,000-40.65 14,500-40.65 1,500-40.70
8,000-40.65 1,000-40.70 5,500-40.65 X1,000-40.65
11,000-40.65 11,500-40.60 13,500-40.65 2,500-40.60
1,000-40.65 X1,000-40.65 5,000-40.65 X500-40.675
2,500-40.65 5,500-40.70 2,000-40.65 35,500-40.60
500-40.55 2,000-40.60 X500-40.575 8,500-40.60
4,000-40.55 1,500-40.60 Y500-40.60 5,500-40.60
Y2,000-40.60 7,500-40.60 Y1,000-40.60 1,500-40.60
X500-40.60 Y500-40.60 5,000-40.65 500-40.60 4,500-40.65
X500-40.65 9,000-40.65 500-40.60 23,000-40.65
X500-40.65 7,000-40.65 500-40.60 2,000-40.65 500-40.70
500-40.60 1,500-40.70 500-40.60 1,500-40.70 500-40.65
500-40.60 500-40.70 1,000-40.60 ]< 86,500-40.55
U500-40.55 132,000-40.55 >
1212 利福國際 < 500-8.34 >[ 500-8.31 7,000-8.21 1,500-8.22 4,000-8.21
3,500-8.22 14,500-8.21 1,000-8.19 3,000-8.22 2,000-8.18
1,500-8.17 6,000-8.16 3,500-8.17 7,000-8.18 Y2,000-8.18
14,000-8.18 3,000-8.20 3,000-8.15 4,500-8.16 500-8.17
500-8.16 500-8.17 1,500-8.16 12,000-8.17 16,500-8.16
1,000-8.14 1,500-8.15 5,500-8.14 6,500-8.13 Y500-8.14
6,500-8.14 7,500-8.15 12,500-8.14 2,500-8.15 500-8.16
3,500-8.14 1,000-8.15 500-8.14 9,000-8.16 6,500-8.17
1,000-8.18 1,000-8.17 22,000-8.16 Y500-8.16 500-8.16
6,500-8.17 6,000-8.18 7,500-8.19 8,000-8.18 2,500-8.19
23,500-8.18 7,500-8.17 1,500-8.15 500-8.16 10,500-8.15
1,000-8.13 1,000-8.14 4,500-8.13 500-8.14 3,000-8.13
20,500-8.14 500-8.15 500-8.14 14,500-8.13 500-8.14
2,000-8.13 500-8.14 4,000-8.13 10,000-8.14 Y1,500-8.14
4,500-8.14 7,500-8.15 1,000-8.16 500-8.13 2,000-8.14
2,000-8.13 Y500-8.14 5,500-8.14 500-8.13 ]/-//[
1,500-8.14 3,000-8.15 14,000-8.14 2,500-8.15 500-8.16
14,000-8.14 500-8.15 1,500-8.13 6,000-8.14 5,000-8.15
500-8.14 4,000-8.15 500-8.16 4,000-8.15 500-8.16
1,000-8.15 15,000-8.16 1,000-8.17 5,500-8.16 1,000-8.17
6,000-8.15 500-8.16 11,500-8.15 1,000-8.14 500-8.15
7,000-8.14 2,000-8.13 500-8.14 500-8.13 18,000-8.14
Y1,500-8.14 1,000-8.14 16,000-8.15 11,000-8.16
5,500-8.14 500-8.13 6,000-8.14 2,000-8.15 2,500-8.14
X500-8.145 15,500-8.14 1,000-8.13 Y500-8.14 2,000-8.13
9,500-8.14 500-8.15 500-8.14 2,000-8.13 500-8.14
3,500-8.13 1,000-8.14 3,000-8.13 Y500-8.14 2,000-8.13
500-8.14 1,500-8.13 14,500-8.14 500-8.15 4,000-8.13
Y500-8.14 500-8.14 500-8.13 3,000-8.14 2,500-8.13
13,000-8.14 500-8.15 Y500-8.15 23,000-8.15 23,500-8.16
1,000-8.17 500-8.15 13,000-8.16 1,000-8.17 8,000-8.16
2,000-8.15 2,000-8.16 2,000-8.15 10,000-8.14 500-8.15
1,000-8.14 500-8.13 1,000-8.14 39,500-8.13 10,000-8.12
80,000-8.13 11,500-8.14 500-8.15 9,000-8.13 4,500-8.15
18,500-8.16 6,000-8.17 1,500-8.16 10,000-8.17
1,000-8.18 20,500-8.19 2,000-8.16 14,000-8.19 500-8.16
Y500-8.20 5,000-8.20 ]< 500-8.19 U500-8.19 65,000-8.19
U2,500-8.19 6,000-8.19 >
1215 開源控股 < >[ ]/-//[ 40,000-0.032 ]< >
1216 中原銀行 < 5,000-1.08 >[ 50,000-1.07 82,000-1.06 15,000-1.07
15,000-1.08 23,000-1.09 175,000-1.10 30,000-1.11
2,000-1.12 106,000-1.13 2,000-1.14 Y50,000-1.14
5,000-1.14 136,000-1.15 53,000-1.16 30,000-1.17
Y1,000-1.17 3,000-1.16 107,000-1.15 10,000-1.14
50,000-1.13 68,000-1.12 10,000-1.11 32,000-1.12
2,000-1.13 1,000-1.14 1,000-1.13 ]/-//[ 142,000-1.11
248,000-1.10 114,000-1.09 340,000-1.08 20,000-1.09
161,000-1.08 59,000-1.07 55,000-1.09 194,000-1.08
399,000-1.07 7,000-1.06 100,000-1.07 20,000-1.06
117,000-1.07 3,000-1.06 40,000-1.08 60,000-1.07
129,000-1.08 61,000-1.07 5,000-1.08 53,000-1.09
207,000-1.08 13,000-1.07 109,000-1.08 1,000-1.07
240,000-1.08 30,000-1.07 100,000-1.08 20,000-1.07
254,000-1.08 126,000-1.09 50,000-1.10 20,000-1.08
20,000-1.10 158,000-1.11 104,000-1.12 2,000-1.13
157,000-1.08 20,000-1.11 18,000-1.12 2,000-1.13
180,000-1.08 90,000-1.11 10,000-1.12 2,000-1.13
17,000-1.08 ]< >
1217 中國創新投資 < 40,000-0.018 >[ 120,000-0.02 2,920,000-0.018
40,000-0.017 280,000-0.018 9,720,000-0.017 ]/-//[
40,000-0.018 2,120,000-0.017 80,000-0.018 80,000-0.017 ]
< >
1222 WANG ON GROUP < >[ 60,000-0.086 40,000-0.085 ]/-//[ 300,000-0.085
200,000-0.084 200,000-0.085 1,240,000-0.084 ]< >
1223 新灃集團 < >[ 10,000-0.83 100,000-0.84 480,000-0.85 50,000-0.86
120,000-0.85 70,000-0.86 50,000-0.85 ]/-//[ ]< >
1224 中渝置地 < >[ 90,000-1.87 Y1,000-1.87 Y1,000-1.90 1,000-1.92
301,000-1.89 27,000-1.91 13,000-1.89 28,000-1.88
1,000-1.91 2,000-1.88 60,000-1.89 2,000-1.91
36,000-1.88 8,000-1.87 25,000-1.88 2,000-1.91
67,000-1.88 2,000-1.90 54,000-1.88 2,000-1.90
18,000-1.88 18,000-1.89 1,000-1.90 Y1,000-1.89
1,000-1.90 34,000-1.89 54,000-1.88 1,000-1.89
2,000-1.88 1,000-1.89 3,000-1.88 1,000-1.89 5,000-1.88 ]
/-//[ 1,000-1.89 1,000-1.88 1,000-1.89 1,000-1.88
1,000-1.89 36,000-1.88 5,000-1.87 38,000-1.88
2,000-1.89 14,000-1.88 1,000-1.89 8,000-1.88 3,000-1.89
16,000-1.88 D500-1.84 1,000-1.88 1,000-1.89
238,000-1.88 1,000-1.87 168,000-1.88 2,000-1.89
176,000-1.88 3,000-1.89 1,000-1.87 158,000-1.88
1,000-1.87 146,000-1.88 1,000-1.89 115,000-1.88
1,000-1.89 1,000-1.87 30,000-1.88 2,000-1.89
33,000-1.88 1,000-1.89 50,000-1.88 1,000-1.87
520,000-1.88 1,000-1.87 303,000-1.88 1,000-1.89
4,000-1.88 2,000-1.89 56,000-1.88 6,000-1.89 7,000-1.88
1,000-1.89 5,000-1.88 ]< >
1227 國盛投資 < >[ 40,680,000-0.125 60,000-0.13 560,000-0.125 ]/-//[
540,000-0.125 280,000-0.128 40,000-0.129 540,000-0.128
360,000-0.125 ]< >
1229 南南資源 < >[ ]/-//[ 10,000-0.18 ]< >
1230 雅士利國際 < >[ 52,000-0.94 1,000-0.98 1,000-0.96 2,000-0.95
2,000-0.93 Y89,000-0.93 10,000-0.93 1,000-0.91
1,000-0.93 ]/-//[ 23,000-0.92 1,000-0.93 5,000-0.92
6,000-0.93 5,000-0.92 10,000-0.91 ]< >
1231 新礦資源 < >[ ]/-//[ D1,035-0.50 ]< >
1233 時代中國控股 < >[ 8,000-12.34 2,000-12.46 3,000-12.38 1,000-12.46
27,000-12.36 2,000-12.32 12,000-12.34 8,000-12.32
1,000-12.30 1,000-12.32 5,000-12.30 1,000-12.32
26,000-12.28 4,000-12.24 6,000-12.30 21,000-12.24
2,000-12.22 13,000-12.20 2,000-12.18 1,000-12.16
2,000-12.14 10,000-12.16 1,000-12.12 3,000-12.16
2,000-12.12 10,000-12.10 2,000-12.14 2,000-12.08
44,000-12.14 4,000-12.16 4,000-12.12 5,000-12.16
5,000-12.18 3,000-12.20 12,000-12.18 4,000-12.14
6,000-12.12 5,000-12.14 Y10,000-12.14 1,000-12.14
9,000-12.16 2,000-12.14 7,000-12.12 2,000-12.10
1,000-12.14 2,000-12.10 1,000-12.12 2,000-12.14
1,000-12.10 19,000-12.14 Y14,000-12.14 7,000-12.14
66,000-12.18 10,000-12.16 17,000-12.20 4,000-12.22
3,000-12.16 Y1,000-12.16 16,000-12.16 3,000-12.14
6,000-12.16 4,000-12.12 13,000-12.20 3,000-12.22
1,000-12.26 48,000-12.20 12,000-12.26 4,000-12.28
1,000-12.32 32,000-12.28 26,000-12.30 3,000-12.32
13,000-12.30 2,000-12.34 3,000-12.32 23,000-12.36
5,000-12.44 21,000-12.36 5,000-12.42 27,000-12.36
1,000-12.32 8,000-12.38 Y8,000-12.38 8,000-12.38
1,000-12.40 9,000-12.38 40,000-12.42 2,000-12.40
66,000-12.42 1,000-12.40 5,000-12.42 30,000-12.44
13,000-12.46 1,000-12.48 13,000-12.46 Y3,000-12.44
Y3,000-12.42 7,000-12.42 10,000-12.40 3,000-12.42
18,000-12.36 Y3,000-12.36 18,000-12.34 14,000-12.36
67,000-12.38 25,000-12.36 36,000-12.40 Y1,000-12.40
Y10,000-12.38 46,000-12.38 Y1,000-12.40 26,000-12.40
Y9,000-12.40 14,000-12.42 50,000-12.38 33,000-12.36
7,000-12.34 12,000-12.36 5,000-12.38 2,000-12.44
18,000-12.36 Y22,000-12.36 20,000-12.36 4,000-12.34
2,000-12.32 1,000-12.28 19,000-12.32 10,000-12.30
14,000-12.32 3,000-12.34 1,000-12.30 7,000-12.34
2,000-12.32 6,000-12.34 14,000-12.32 Y5,000-12.32
17,000-12.32 Y3,000-12.32 1,000-12.32 Y4,000-12.32
5,000-12.34 2,000-12.36 33,000-12.38 Y11,000-12.36
17,000-12.36 42,000-12.38 Y1,000-12.38 7,000-12.36
Y14,000-12.36 9,000-12.36 Y1,000-12.36 ]/-//[
1,000-12.40 10,000-12.36 29,000-12.34 X1,000-12.32
2,000-12.34 1,000-12.32 4,000-12.34 8,000-12.32
16,000-12.34 4,000-12.36 9,000-12.32 5,000-12.34
Y6,000-12.30 2,000-12.30 9,000-12.32 9,000-12.30
2,000-12.28 16,000-12.30 Y6,000-12.30 7,000-12.30
Y1,000-12.30 2,000-12.30 Y1,000-12.30 1,000-12.32
35,000-12.34 22,000-12.32 1,000-12.30 Y1,000-12.30
18,000-12.30 13,000-12.28 4,000-12.26 20,000-12.28
27,000-12.26 11,000-12.28 1,000-12.26 Y1,000-12.26
4,000-12.26 2,000-12.28 19,000-12.26 2,000-12.28
3,000-12.26 38,000-12.28 10,000-12.26 Y3,000-12.26
1,000-12.24 2,000-12.28 1,000-12.30 5,000-12.28
1,000-12.30 20,000-12.28 2,000-12.30 7,000-12.28
5,000-12.26 Y9,000-12.26 65,000-12.30 28,000-12.28
Y1,000-12.28 1,000-12.28 12,000-12.30 10,000-12.28
8,000-12.30 25,000-12.28 1,000-12.26 32,000-12.30
7,000-12.28 Y2,000-12.28 1,000-12.28 14,000-12.26
32,000-12.24 48,000-12.28 14,000-12.26 7,000-12.28
18,000-12.26 40,000-12.28 Y6,000-12.26 32,000-12.26
Y2,000-12.26 3,000-12.26 11,000-12.24 8,000-12.22
25,000-12.20 6,000-12.18 37,000-12.16 43,000-12.14
2,000-12.16 26,000-12.22 2,000-12.24 8,000-12.26
8,000-12.24 46,000-12.26 25,000-12.28 15,000-12.26
4,000-12.28 60,000-12.26 7,000-12.24 18,000-12.28
1,000-12.30 Y1,000-12.30 31,000-12.30 1,000-12.32
2,000-12.30 7,000-12.32 45,000-12.30 2,000-12.28
11,000-12.30 7,000-12.32 29,000-12.30 42,000-12.32
36,000-12.34 30,000-12.32 14,000-12.34 Y3,000-12.34
1,000-12.34 Y10,000-12.34 30,000-12.34 5,000-12.32
2,000-12.34 2,000-12.32 201,000-12.34 35,000-12.36
Y30,000-12.34 6,000-12.34 1,000-12.36 Y1,000-12.36
1,000-12.36 61,000-12.34 6,000-12.36 5,000-12.38
33,000-12.36 4,000-12.34 1,000-12.36 5,000-12.34
1,000-12.30 4,000-12.28 2,000-12.34 ]< 83,000-12.28 >
1234 中國利郎 < 2,000-6.50 U1,000-6.50 12,000-6.50 >[ 1,000-6.43
Y1,000-6.43 3,000-6.43 1,000-6.45 Y7,000-6.45
2,000-6.45 1,000-6.47 2,000-6.44 12,000-6.45 1,000-6.46
5,000-6.45 2,000-6.46 3,000-6.45 1,000-6.46 1,000-6.45
1,000-6.46 4,000-6.45 Y1,000-6.45 6,000-6.45
Y1,000-6.45 2,000-6.45 11,000-6.44 5,000-6.43
1,000-6.44 21,000-6.43 15,000-6.44 6,000-6.45
2,000-6.44 2,000-6.45 1,000-6.44 1,000-6.45 12,000-6.44
3,000-6.45 22,000-6.44 2,000-6.43 1,000-6.44 4,000-6.43
10,000-6.44 4,000-6.43 9,000-6.44 1,000-6.43 1,000-6.44
1,000-6.43 11,000-6.44 1,000-6.43 12,000-6.44
2,000-6.43 ]/-//[ 6,000-6.44 6,000-6.43 8,000-6.44
3,000-6.45 2,000-6.43 1,000-6.44 Y1,000-6.45 2,000-6.43
1,000-6.45 3,000-6.43 17,000-6.44 2,000-6.46 1,000-6.44
Y1,000-6.46 8,000-6.44 1,000-6.46 1,000-6.45 1,000-6.44
6,000-6.45 3,000-6.44 1,000-6.45 9,000-6.44 1,000-6.45
16,000-6.44 2,000-6.45 29,000-6.44 16,000-6.43
60,000-6.42 2,000-6.40 29,000-6.42 X1,000-6.43
X1,000-6.44 1,000-6.43 12,000-6.44 5,000-6.45
Y1,000-6.45 7,000-6.45 24,000-6.44 6,000-6.45
1,000-6.44 8,000-6.45 1,000-6.44 2,000-6.45 2,000-6.44
3,000-6.45 2,000-6.44 3,000-6.45 1,000-6.44 2,000-6.45
12,000-6.44 2,000-6.45 9,000-6.44 1,000-6.45
18,000-6.44 1,000-6.43 1,000-6.41 8,000-6.40 1,000-6.39
10,000-6.41 Y4,000-6.41 3,000-6.41 1,000-6.39
10,000-6.40 1,000-6.39 23,000-6.40 7,000-6.41
2,000-6.43 1,000-6.41 2,000-6.42 16,000-6.41 2,000-6.42
3,000-6.41 18,000-6.42 10,000-6.43 3,000-6.44
2,000-6.43 3,000-6.44 13,000-6.43 45,000-6.44
2,000-6.46 20,000-6.45 49,000-6.44 4,000-6.47
1,000-6.44 Y1,000-6.45 X1,000-6.445 3,000-6.44
2,000-6.45 3,000-6.44 2,000-6.45 2,000-6.44 8,000-6.45
1,000-6.44 2,000-6.45 5,000-6.44 2,000-6.45 4,000-6.44
6,000-6.45 3,000-6.44 4,000-6.45 22,000-6.44
11,000-6.43 4,000-6.42 4,000-6.41 35,000-6.40
18,000-6.39 5,000-6.38 4,000-6.37 4,000-6.45 3,000-6.37
]< C407-6.33 26,000-6.46 >
1237 中科生物 < >[ D8,000-0.044 10,000-0.048 ]/-//[ 10,000-0.048
D5,450-0.04 ]< >
1238 寶龍地產 < >[ 17,000-5.29 1,000-5.28 6,000-5.26 16,000-5.25
1,000-5.23 3,000-5.24 7,000-5.23 6,000-5.20 26,000-5.21
7,000-5.20 14,000-5.19 4,000-5.18 26,000-5.19
24,000-5.18 3,000-5.17 1,000-5.18 1,000-5.15 3,000-5.17
58,000-5.16 17,000-5.17 34,000-5.16 5,000-5.15
12,000-5.16 3,000-5.15 79,000-5.16 3,000-5.17
11,000-5.18 3,000-5.19 2,000-5.18 8,000-5.19 1,000-5.18
6,000-5.19 65,000-5.18 1,000-5.19 9,000-5.18
17,000-5.17 3,000-5.18 Y5,000-5.18 42,000-5.18
4,000-5.17 2,000-5.18 6,000-5.17 1,000-5.18 Y1,000-5.18
26,000-5.17 20,000-5.18 3,000-5.17 43,000-5.18
Y2,000-5.18 6,000-5.18 1,000-5.19 2,000-5.18
21,000-5.19 9,000-5.18 1,000-5.19 2,000-5.18 2,000-5.19
28,000-5.18 6,000-5.19 2,000-5.18 17,000-5.19
7,000-5.18 153,000-5.19 6,000-5.20 1,000-5.21
11,000-5.23 16,000-5.22 3,000-5.23 9,000-5.22
8,000-5.23 4,000-5.24 7,000-5.25 1,000-5.27 4,000-5.26
1,000-5.27 4,000-5.26 69,000-5.27 Y2,000-5.27
8,000-5.27 11,000-5.28 24,000-5.29 1,000-5.30
30,000-5.29 1,000-5.28 38,000-5.29 15,000-5.30
2,000-5.29 5,000-5.30 17,000-5.29 2,000-5.30 2,000-5.29
13,000-5.30 2,000-5.29 1,000-5.30 1,000-5.29
Y1,000-5.29 5,000-5.29 1,000-5.30 2,000-5.29 2,000-5.30
40,000-5.29 Y1,000-5.29 1,000-5.30 2,000-5.28
1,000-5.29 2,000-5.28 20,000-5.29 Y1,000-5.29
1,000-5.29 Y1,000-5.29 5,000-5.29 Y1,000-5.29
37,000-5.29 Y2,000-5.29 5,000-5.29 Y2,000-5.29
40,000-5.29 Y2,000-5.29 14,000-5.29 Y1,000-5.29
8,000-5.29 1,000-5.30 26,000-5.29 7,000-5.30 1,000-5.29
40,000-5.30 75,000-5.29 Y1,000-5.28 2,000-5.28
3,000-5.29 X2,000-5.285 2,000-5.29 1,000-5.28
Y19,000-5.28 3,000-5.29 X2,000-5.285 5,000-5.28
6,000-5.29 Y1,000-5.29 13,000-5.29 1,000-5.28
3,000-5.29 1,000-5.28 3,000-5.29 Y1,000-5.29 1,000-5.29
Y1,000-5.29 7,000-5.29 5,000-5.28 9,000-5.29
62,000-5.28 2,000-5.29 19,000-5.28 2,000-5.27
3,000-5.28 1,000-5.27 3,000-5.28 2,000-5.27 18,000-5.28
26,000-5.27 Y1,000-5.27 4,000-5.27 Y1,000-5.27
45,000-5.27 2,000-5.28 4,000-5.27 Y1,000-5.27
14,000-5.27 1,000-5.28 8,000-5.27 1,000-5.28 2,000-5.27
1,000-5.28 1,000-5.27 3,000-5.28 2,000-5.27 4,000-5.28
5,000-5.27 12,000-5.28 50,000-5.27 7,000-5.28
50,000-5.27 3,000-5.28 4,000-5.27 2,000-5.28 1,000-5.27
Y1,000-5.27 5,000-5.26 1,000-5.27 33,000-5.26
31,000-5.25 2,000-5.24 15,000-5.23 77,000-5.22
4,000-5.23 Y4,000-5.24 4,000-5.24 Y3,000-5.24
2,000-5.24 1,000-5.25 9,000-5.24 1,000-5.25 Y1,000-5.24
36,000-5.24 14,000-5.23 Y4,000-5.23 2,000-5.23
13,000-5.22 1,000-5.23 9,000-5.22 1,000-5.23 2,000-5.22
Y1,000-5.22 17,000-5.22 Y3,000-5.22 3,000-5.23
1,000-5.22 4,000-5.23 4,000-5.22 51,000-5.23
Y1,000-5.23 5,000-5.23 5,000-5.24 4,000-5.23
43,000-5.24 Y1,000-5.24 16,000-5.24 Y1,000-5.24
6,000-5.24 Y1,000-5.24 2,000-5.24 56,000-5.23
3,000-5.22 20,000-5.23 26,000-5.22 7,000-5.23
5,000-5.22 10,000-5.23 Y1,000-5.24 12,000-5.23
Y1,000-5.24 16,000-5.23 Y1,000-5.24 10,000-5.23
2,000-5.24 3,000-5.23 6,000-5.24 Y1,000-5.24 1,000-5.24
6,000-5.23 2,000-5.24 ]/-//[ 3,000-5.24 Y1,000-5.24
12,000-5.22 21,000-5.23 1,000-5.22 3,000-5.23
4,000-5.22 53,000-5.23 Y6,000-5.24 6,000-5.24
21,000-5.25 1,000-5.24 62,000-5.25 3,000-5.26
33,000-5.27 62,000-5.26 18,000-5.25 6,000-5.26
1,000-5.25 Y1,000-5.25 4,000-5.26 1,000-5.25 1,000-5.26
1,000-5.25 3,000-5.26 1,000-5.25 1,000-5.26 Y2,000-5.26
16,000-5.26 1,000-5.25 24,000-5.26 2,000-5.25
7,000-5.26 50,000-5.25 1,000-5.26 Y2,000-5.25
5,000-5.25 1,000-5.26 1,000-5.25 Y1,000-5.25 4,000-5.25
2,000-5.26 3,000-5.25 1,000-5.24 20,000-5.25 4,000-5.24
4,000-5.25 1,000-5.24 18,000-5.25 Y1,000-5.25
1,000-5.24 1,000-5.25 Y1,000-5.25 10,000-5.25
Y1,000-5.25 5,000-5.25 1,000-5.24 20,000-5.25
1,000-5.24 16,000-5.25 Y1,000-5.25 6,000-5.25
Y1,000-5.25 48,000-5.25 Y1,000-5.25 4,000-5.25
Y1,000-5.25 2,000-5.25 1,000-5.24 20,000-5.25
76,000-5.24 Y1,000-5.24 15,000-5.24 Y1,000-5.24
7,000-5.24 Y1,000-5.24 4,000-5.23 6,000-5.24
Y1,000-5.24 1,000-5.23 1,000-5.24 Y1,000-5.24
22,000-5.24 Y1,000-5.24 36,000-5.24 Y2,000-5.24
2,000-5.24 3,000-5.25 5,000-5.24 19,000-5.25 3,000-5.26
34,000-5.25 10,000-5.26 11,000-5.24 Y1,000-5.24
3,000-5.24 5,000-5.25 6,000-5.24 2,000-5.25 8,000-5.24
Y1,000-5.24 6,000-5.24 Y1,000-5.24 9,000-5.24
Y1,000-5.24 2,000-5.24 12,000-5.25 Y1,000-5.24
7,000-5.25 2,000-5.24 1,000-5.25 1,000-5.24 8,000-5.25
10,000-5.24 4,000-5.25 1,000-5.24 2,000-5.25 5,000-5.24
1,000-5.25 1,000-5.24 Y1,000-5.24 3,000-5.25
Y2,000-5.24 5,000-5.25 10,000-5.24 3,000-5.25
5,000-5.24 3,000-5.25 2,000-5.24 2,000-5.25 20,000-5.24
8,000-5.25 8,000-5.24 1,000-5.25 12,000-5.24 1,000-5.25
4,000-5.24 Y1,000-5.24 9,000-5.24 3,000-5.25 3,000-5.24
4,000-5.23 3,000-5.24 4,000-5.23 Y6,000-5.23
23,000-5.24 Y1,000-5.24 4,000-5.24 Y2,000-5.24
6,000-5.25 1,000-5.24 7,000-5.25 10,000-5.24 1,000-5.25
1,000-5.24 11,000-5.25 2,000-5.24 2,000-5.25 2,000-5.24
1,000-5.25 Y1,000-5.24 2,000-5.25 Y1,000-5.24
4,000-5.25 3,000-5.24 1,000-5.25 7,000-5.24 8,000-5.25
Y1,000-5.24 1,000-5.24 Y1,000-5.24 1,000-5.24
2,000-5.25 1,000-5.24 1,000-5.25 2,000-5.24 2,000-5.25
1,000-5.24 8,000-5.25 5,000-5.24 3,000-5.25 1,000-5.24
2,000-5.25 15,000-5.24 1,000-5.25 9,000-5.24 1,000-5.25
1,000-5.24 10,000-5.25 2,000-5.24 2,000-5.25 1,000-5.24
5,000-5.25 1,000-5.24 1,000-5.25 6,000-5.24 4,000-5.25
3,000-5.24 1,000-5.25 1,000-5.24 3,000-5.25 1,000-5.24
1,000-5.25 1,000-5.24 2,000-5.25 1,000-5.24 1,000-5.25
10,000-5.24 3,000-5.25 11,000-5.24 Y1,000-5.25
10,000-5.25 1,000-5.24 1,000-5.25 7,000-5.24 3,000-5.25
1,000-5.24 2,000-5.25 6,000-5.24 1,000-5.25 3,000-5.24
3,000-5.25 6,000-5.24 1,000-5.25 Y1,000-5.24 1,000-5.24
1,000-5.25 9,000-5.24 2,000-5.25 20,000-5.24
Y2,000-5.24 10,000-5.24 2,000-5.25 4,000-5.24
2,000-5.25 1,000-5.23 1,000-5.24 1,000-5.25 1,000-5.23
Y1,000-5.24 4,000-5.24 1,000-5.23 47,000-5.24
Y6,000-5.24 16,000-5.24 Y1,000-5.24 28,000-5.24
23,000-5.25 2,000-5.26 1,000-5.25 1,000-5.26 2,000-5.25
3,000-5.26 5,000-5.25 6,000-5.24 6,000-5.23 5,000-5.24 ]
< 27,000-5.24 U4,000-5.24 7,000-5.24 U4,000-5.24
5,000-5.24 >
1239 TEAMWAY INTL GP < >[ 20,000-0.095 200,000-0.089 20,000-0.091
200,000-0.09 240,000-0.087 40,000-0.086 D10,000-0.076
100,000-0.086 Y100,000-0.086 100,000-0.086 ]/-//[
240,000-0.089 Y20,000-0.088 120,000-0.088 100,000-0.087
480,000-0.086 100,000-0.084 220,000-0.086 20,000-0.088
60,000-0.086 540,000-0.085 280,000-0.084 ]< >
1240 青建國際 < >[ 122,500-1.28 2,500-1.26 100,000-1.27 10,000-1.28
2,500-1.29 22,500-1.28 ]/-//[ 5,000-1.29 82,500-1.28
10,000-1.27 122,500-1.29 2,500-1.30 5,000-1.31
2,500-1.28 7,500-1.29 ]< >
1243 宏安地產 < >[ 184,000-0.98 ]/-//[ 12,000-0.95 4,000-0.97
32,000-0.95 ]< >
1245 NIRAKU < >[ ]/-//[ 10,000-0.44 2,000-0.47 2,000-0.46 ]< >
1246 保集健康 < >[ ]/-//[ 20,000-0.079 D4,000-0.079 D8,000-0.067
20,000-0.077 40,000-0.079 D600-0.06 ]< >
1249 通力電子 < >[ 19,000-5.56 40,000-5.55 20,000-5.56 ]/-//[
1,000-5.45 1,000-5.55 4,000-5.56 4,000-5.59 19,000-5.60
3,000-5.59 1,000-5.50 1,000-5.47 Y2,000-5.47
Y1,000-5.46 15,000-5.54 2,000-5.52 ]< >
1250 北控清潔能源集團 < 200,000-0.107 >[ 400,000-0.107 100,000-0.106
100,000-0.108 1,000,000-0.107 2,760,000-0.106
320,000-0.107 140,000-0.108 280,000-0.107 80,000-0.108
1,480,000-0.107 300,000-0.106 1,140,000-0.107
420,000-0.106 840,000-0.107 300,000-0.106 20,000-0.107
80,000-0.106 60,000-0.107 800,000-0.106 220,000-0.107
2,280,000-0.106 X40,000-0.106 20,000-0.107
600,000-0.106 220,000-0.105 60,000-0.106 60,000-0.105
120,000-0.106 D5,129-0.106 360,000-0.106
1,000,000-0.105 280,000-0.106 ]/-//[ 1,000,000-0.105
220,000-0.106 20,000-0.105 300,000-0.106 800,000-0.105
260,000-0.106 500,000-0.105 500,000-0.106 120,000-0.105
180,000-0.106 660,000-0.105 40,000-0.106 X20,000-0.105
360,000-0.106 360,000-0.105 460,000-0.106 X20,000-0.105
4,160,000-0.105 700,000-0.104 20,000-0.105
1,080,000-0.104 X20,000-0.104 1,360,000-0.104
120,000-0.103 280,000-0.104 60,000-0.105 20,000-0.104
60,000-0.105 300,000-0.104 240,000-0.105 20,000-0.104
160,000-0.105 ]< >
1251 華油能源 < >[ 136,000-0.67 206,000-0.66 ]/-//[ 2,000-0.66
176,000-0.65 6,000-0.64 10,000-0.65 22,000-0.66
10,000-0.65 504,000-0.66 22,000-0.67 ]< >
1252 中國天瑞水泥 < >[ 10,000-6.85 9,000-6.81 4,000-6.74 6,000-6.71
4,000-6.74 7,000-6.67 1,000-6.65 1,000-6.64 1,000-6.63
10,000-6.65 1,000-6.62 6,000-6.65 7,000-6.64
10,000-6.66 1,000-6.65 1,000-6.62 1,000-6.61 2,000-6.60
1,000-6.59 1,000-6.58 1,000-6.57 1,000-6.56 10,000-6.58
12,000-6.60 19,000-6.66 10,000-6.67 6,000-6.66
X1,000-6.66 8,000-6.70 6,000-6.69 9,000-6.70
10,000-6.67 1,000-6.68 13,000-6.70 1,000-6.73
10,000-6.70 1,000-6.67 10,000-6.68 12,000-6.67
24,000-6.66 10,000-6.70 22,000-6.65 11,000-6.68
1,000-6.71 1,000-6.69 10,000-6.70 9,000-6.72
16,000-6.70 16,000-6.69 10,000-6.68 1,000-6.70
32,000-6.68 8,000-6.67 1,000-6.73 3,000-6.70
10,000-6.69 2,000-6.70 ]/-//[ 20,000-6.68 1,000-6.69
1,000-6.68 5,000-6.70 6,000-6.71 10,000-6.68 1,000-6.67
14,000-6.68 5,000-6.65 10,000-6.67 1,000-6.68
1,000-6.71 10,000-6.70 20,000-6.69 1,000-6.66
2,000-6.70 20,000-6.67 22,000-6.66 1,000-6.67
11,000-6.66 1,000-6.67 1,000-6.71 20,000-6.67
1,000-6.68 44,000-6.67 20,000-6.66 8,000-6.65
20,000-6.66 3,000-6.65 12,000-6.70 2,000-6.67
20,000-6.70 4,000-6.66 20,000-6.70 2,000-6.66
20,000-6.69 5,000-6.66 11,000-6.68 20,000-6.66
2,000-6.69 20,000-6.68 2,000-6.69 3,000-6.66
20,000-6.69 20,000-6.68 20,000-6.67 21,000-6.69
20,000-6.68 1,000-6.69 1,000-6.70 10,000-6.65
21,000-6.69 1,000-6.70 2,000-6.71 8,000-6.66
11,000-6.70 2,000-6.74 2,000-6.73 7,000-6.68 3,000-6.74
3,000-6.68 1,000-6.75 1,000-6.76 2,000-6.69 1,000-6.65 ]
< >
1253 中國綠地博大綠澤 < >[ 4,000-0.455 8,000-0.45 4,000-0.445 4,000-0.455
8,000-0.45 32,000-0.46 12,000-0.455 28,000-0.46 ]/-//[
4,000-0.46 8,000-0.455 8,000-0.46 8,000-0.455
4,000-0.46 20,000-0.455 4,000-0.46 8,000-0.455
4,000-0.46 52,000-0.455 8,000-0.45 16,000-0.46
Y4,000-0.465 ]< >
1255 港大零售 < >[ 10,000-7.71 10,000-7.92 26,000-7.85 ]/-//[
30,000-7.90 2,000-7.98 2,000-7.99 6,000-8.00
20,000-7.98 6,000-7.99 20,000-8.00 12,000-8.04
4,000-7.92 2,000-8.03 2,000-8.04 2,000-8.07 2,000-8.04 ]
< >
1257 中國光大綠色環保 < >[ 2,000-4.78 4,000-4.69 7,000-4.72 2,000-4.75
3,000-4.74 Y2,000-4.74 1,000-4.71 6,000-4.74 4,000-4.76
10,000-4.74 Y2,000-4.77 2,000-4.77 11,000-4.73
1,000-4.71 20,000-4.70 44,000-4.73 2,000-4.70
2,000-4.69 4,000-4.74 Y3,000-4.74 Y1,000-4.75
5,000-4.76 Y1,000-4.76 1,000-4.76 Y3,000-4.76
2,000-4.77 X1,000-4.735 7,000-4.76 3,000-4.73
4,000-4.72 2,000-4.76 X1,000-4.744 20,000-4.73
2,000-4.72 1,000-4.71 X1,000-4.71 X1,000-4.728
57,000-4.71 4,000-4.70 3,000-4.74 9,000-4.70 7,000-4.69
1,000-4.70 2,000-4.71 5,000-4.70 3,000-4.71 2,000-4.70
X1,000-4.704 2,000-4.71 4,000-4.70 2,000-4.71
2,000-4.70 2,000-4.71 1,000-4.70 4,000-4.71 3,000-4.70
2,000-4.71 1,000-4.70 1,000-4.71 X1,000-4.707
4,000-4.71 1,000-4.70 70,000-4.71 1,000-4.70 7,000-4.72
1,000-4.70 2,000-4.72 2,000-4.71 6,000-4.72 1,000-4.71
5,000-4.72 ]/-//[ 3,000-4.73 1,000-4.72 1,000-4.73
1,000-4.72 7,000-4.73 6,000-4.72 2,000-4.73 2,000-4.72
X1,000-4.72 1,000-4.72 25,000-4.73 2,000-4.74
19,000-4.73 4,000-4.72 X1,000-4.729 3,000-4.72
3,000-4.71 1,000-4.72 X1,000-4.72 1,000-4.72 1,000-4.71
4,000-4.72 4,000-4.71 5,000-4.72 X1,000-4.716
13,000-4.72 4,000-4.73 2,000-4.72 2,000-4.73 1,000-4.72
2,000-4.73 15,000-4.72 1,000-4.71 X1,000-4.719
1,000-4.73 10,000-4.72 2,000-4.73 11,000-4.72
19,000-4.71 8,000-4.70 1,000-4.69 1,000-4.70
X1,000-4.713 5,000-4.70 58,000-4.69 28,000-4.68
36,000-4.69 5,000-4.70 12,000-4.69 1,000-4.70
11,000-4.69 5,000-4.70 11,000-4.69 5,000-4.68
4,000-4.70 6,000-4.68 2,000-4.69 19,000-4.67 2,000-4.69
1,000-4.68 8,000-4.67 1,000-4.68 1,000-4.67 3,000-4.66
4,000-4.67 12,000-4.66 3,000-4.67 2,000-4.69 1,000-4.70
1,000-4.71 ]< 41,000-4.70 >
1259 未來發展控股 < >[ 149,000-0.121 ]/-//[ ]< >
1260 皓天財經集團 < >[ ]/-//[ 18,000-0.74 ]< >
1262 蠟筆小新食品 < >[ 41,000-0.36 25,000-0.355 ]/-//[ 1,000-0.36 ]< >
1263 栢能集團 < >[ 24,000-1.67 10,000-1.66 10,000-1.67 2,000-1.66
8,000-1.67 12,000-1.66 14,000-1.67 70,000-1.66
50,000-1.65 22,000-1.64 4,000-1.62 2,000-1.61
2,000-1.63 4,000-1.64 78,000-1.65 6,000-1.62 ]/-//[
Y2,000-1.63 22,000-1.63 78,000-1.62 52,000-1.61
4,000-1.60 Y2,000-1.61 6,000-1.61 20,000-1.62
4,000-1.61 20,000-1.62 4,000-1.61 48,000-1.62
58,000-1.61 2,000-1.62 28,000-1.61 122,000-1.60 ]< >
1265 天津津燃公用 < >[ 10,000-0.72 Y10,000-0.72 ]/-//[ 10,000-0.71
140,000-0.72 ]< >
1266 西王特鋼 < 21,000-0.74 U20,000-0.74 >[ 32,000-0.74 209,000-0.75
3,000-0.74 9,000-0.75 2,000-0.74 52,000-0.75
10,000-0.74 1,000-0.75 1,000-0.74 22,000-0.75
8,000-0.74 2,000-0.75 406,000-0.74 113,000-0.73
1,000-0.74 1,000-0.75 ]/-//[ 2,000-0.74 1,000-0.75
52,000-0.74 64,000-0.73 5,000-0.74 1,000-0.73
1,000-0.74 1,000-0.73 5,000-0.74 145,000-0.75
37,000-0.73 1,000-0.74 1,000-0.75 1,000-0.74 1,000-0.75
3,000-0.74 1,000-0.73 4,000-0.74 63,000-0.73
20,000-0.74 5,000-0.73 2,000-0.74 1,000-0.73 2,000-0.74
384,000-0.73 100,000-0.72 1,000-0.74 5,000-0.73
2,000-0.74 1,000-0.73 2,000-0.74 ]< >
1268 美東汽車 < >[ 2,000-7.25 12,000-7.16 20,000-7.22 10,000-7.19
2,000-7.20 4,000-7.25 2,000-7.22 4,000-7.32 6,000-7.31
2,000-7.32 2,000-7.27 4,000-7.31 2,000-7.27 22,000-7.32
6,000-7.39 2,000-7.35 X2,000-7.35 8,000-7.39 2,000-7.35
6,000-7.39 2,000-7.35 4,000-7.39 8,000-7.40 10,000-7.36
2,000-7.34 2,000-7.32 2,000-7.36 14,000-7.32
X2,000-7.39 2,000-7.39 6,000-7.35 6,000-7.32
X2,000-7.37 Y2,000-7.37 2,000-7.37 2,000-7.32
12,000-7.33 2,000-7.32 2,000-7.34 2,000-7.27 4,000-7.33
26,000-7.27 X2,000-7.32 2,000-7.32 2,000-7.27
X2,000-7.31 2,000-7.27 2,000-7.23 2,000-7.25 2,000-7.26
2,000-7.30 X2,000-7.30 4,000-7.30 4,000-7.26 2,000-7.30
Y4,000-7.34 2,000-7.28 Y2,000-7.34 2,000-7.35
8,000-7.29 2,000-7.27 10,000-7.22 4,000-7.29 4,000-7.33
2,000-7.28 2,000-7.33 X2,000-7.33 6,000-7.28 2,000-7.27
4,000-7.24 2,000-7.27 4,000-7.22 2,000-7.31 4,000-7.24
18,000-7.21 2,000-7.25 2,000-7.21 12,000-7.27
4,000-7.28 4,000-7.27 4,000-7.28 ]/-//[ 2,000-7.22
4,000-7.25 2,000-7.21 24,000-7.24 4,000-7.23
10,000-7.20 8,000-7.24 2,000-7.23 4,000-7.24 4,000-7.23
2,000-7.22 2,000-7.23 2,000-7.22 2,000-7.23 4,000-7.22
4,000-7.23 12,000-7.19 2,000-7.22 2,000-7.19 2,000-7.22
4,000-7.19 2,000-7.22 2,000-7.19 2,000-7.22 Y2,000-7.22
2,000-7.20 2,000-7.23 2,000-7.20 32,000-7.23 4,000-7.22
2,000-7.21 4,000-7.20 2,000-7.15 4,000-7.20 6,000-7.16
10,000-7.20 2,000-7.16 2,000-7.20 2,000-7.16 2,000-7.20
2,000-7.17 8,000-7.20 18,000-7.22 26,000-7.23
2,000-7.22 18,000-7.21 10,000-7.23 10,000-7.21
14,000-7.23 2,000-7.22 4,000-7.23 12,000-7.29
2,000-7.23 2,000-7.29 4,000-7.23 2,000-7.28 2,000-7.23
2,000-7.28 2,000-7.29 2,000-7.23 2,000-7.29 2,000-7.23
2,000-7.29 2,000-7.23 2,000-7.29 4,000-7.24 Y2,000-7.24
2,000-7.24 2,000-7.23 24,000-7.22 Y4,000-7.22
Y2,000-7.21 10,000-7.20 2,000-7.27 14,000-7.29
2,000-7.28 2,000-7.30 6,000-7.22 2,000-7.29 2,000-7.23
8,000-7.29 8,000-7.24 6,000-7.29 6,000-7.28 4,000-7.29
2,000-7.28 2,000-7.22 2,000-7.28 2,000-7.29 12,000-7.30
2,000-7.29 2,000-7.28 4,000-7.30 2,000-7.29 26,000-7.30
6,000-7.23 26,000-7.30 2,000-7.24 4,000-7.23
X2,000-7.23 2,000-7.23 6,000-7.29 22,000-7.30
2,000-7.24 4,000-7.23 2,000-7.29 2,000-7.24 4,000-7.29
22,000-7.30 2,000-7.24 4,000-7.23 ]< >
1269 首控集團 < >[ 8,000-2.24 20,000-2.22 40,000-2.21 38,000-2.22
4,000-2.24 6,000-2.23 136,000-2.22 40,000-2.21
8,000-2.20 34,000-2.21 8,000-2.20 22,000-2.21
2,000-2.22 28,000-2.21 8,000-2.20 52,000-2.21
38,000-2.20 8,000-2.19 12,000-2.20 26,000-2.21
4,000-2.20 20,000-2.21 4,000-2.20 78,000-2.21
12,000-2.20 4,000-2.21 4,000-2.20 116,000-2.21
2,000-2.22 4,000-2.21 2,000-2.22 74,000-2.21 6,000-2.20
2,000-2.22 40,000-2.21 8,000-2.20 22,000-2.21
6,000-2.22 6,000-2.21 2,000-2.22 6,000-2.21 2,000-2.20
56,000-2.21 10,000-2.20 8,000-2.21 6,000-2.20
8,000-2.21 Y2,000-2.21 36,000-2.21 16,000-2.20
8,000-2.21 80,000-2.20 34,000-2.19 48,000-2.21
50,000-2.22 6,000-2.21 16,000-2.20 6,000-2.19
46,000-2.21 14,000-2.19 4,000-2.21 2,000-2.19
70,000-2.20 34,000-2.19 2,000-2.18 50,000-2.19
14,000-2.18 ]/-//[ 6,000-2.19 6,000-2.18 26,000-2.19
2,000-2.20 2,000-2.19 50,000-2.20 2,000-2.21 6,000-2.20
2,000-2.19 24,000-2.20 24,000-2.19 88,000-2.20
36,000-2.18 100,000-2.19 18,000-2.17 90,000-2.19
90,000-2.20 20,000-2.18 100,000-2.19 20,000-2.18
152,000-2.19 8,000-2.17 34,000-2.19 150,000-2.20
32,000-2.18 200,000-2.19 10,000-2.18 38,000-2.17
114,000-2.18 8,000-2.17 4,000-2.18 6,000-2.17
2,000-2.18 10,000-2.17 2,000-2.18 28,000-2.17
6,000-2.18 12,000-2.17 6,000-2.18 22,000-2.17
2,000-2.18 32,000-2.17 2,000-2.18 44,000-2.17
2,000-2.18 6,000-2.17 6,000-2.18 10,000-2.17 2,000-2.18
8,000-2.17 54,000-2.18 132,000-2.19 40,000-2.17
154,000-2.18 8,000-2.16 200,000-2.17 32,000-2.16
76,000-2.17 2,000-2.18 164,000-2.19 176,000-2.18
8,000-2.17 48,000-2.18 32,000-2.17 2,000-2.18
16,000-2.16 2,000-2.17 10,000-2.16 6,000-2.17
2,000-2.18 26,000-2.17 2,000-2.18 380,000-2.17
46,000-2.16 94,000-2.17 2,000-2.19 24,000-2.18
2,000-2.19 26,000-2.18 20,000-2.17 2,000-2.18
2,000-2.17 2,000-2.19 2,000-2.17 ]< 158,000-2.17 >
1270 朗廷－ＳＳ < >[ 1,500-2.20 20,000-2.19 Y2,500-2.19 2,500-2.22
500-2.20 500-2.22 500-2.20 18,000-2.21 1,500-2.22
2,500-2.21 20,500-2.20 7,000-2.21 ]/-//[ 2,500-2.21
1,092,000-2.20 7,000-2.19 500-2.20 99,000-2.19
Y500-2.19 31,000-2.19 Y2,500-2.19 1,000-2.19
Y1,500-2.19 2,000-2.19 Y3,500-2.19 57,000-2.19
5,500-2.20 40,500-2.19 3,500-2.20 6,500-2.19 6,500-2.20
]< >
1271 佳明集團控股 < >[ 2,000-4.85 1,000-4.84 1,000-4.85 20,000-4.84
5,000-4.83 ]/-//[ 5,000-4.83 5,000-4.84 1,000-4.83 ]< >
1275 開元產業信託 < >[ ]/-//[ 20,000-1.50 ]< >
1277 力量能源 < >[ 60,000-0.40 ]/-//[ 148,000-0.40 490,000-0.395
2,000-0.40 20,000-0.395 2,000-0.40 40,000-0.395 ]< >
1278 中國新城鎮 < >[ 15,000-0.15 ]/-//[ 60,000-0.152 50,000-0.153 ]< >
1281 隆基泰和智慧能源 < >[ 100,000-0.40 1,000-0.39 ]/-//[ 23,000-0.39
101,000-0.40 ]< >
1282 寶新金融 < 4,000-0.32 >[ 4,556,000-0.32 32,000-0.315
864,000-0.32 36,000-0.315 1,800,000-0.32 424,000-0.315
52,000-0.32 4,000-0.315 44,000-0.32 44,000-0.315 ]/-//[
36,000-0.315 52,000-0.32 4,000-0.315 12,000-0.32
4,000-0.315 44,000-0.32 300,000-0.315 40,000-0.31
592,000-0.315 76,000-0.31 116,000-0.315 1,888,000-0.31
104,000-0.315 508,000-0.31 Y264,000-0.31 1,548,000-0.31
4,000-0.315 8,000-0.31 4,000-0.315 4,000-0.31
44,000-0.315 204,000-0.31 32,000-0.305 Y200,000-0.305
300,000-0.305 44,000-0.31 32,000-0.305 56,000-0.31
36,000-0.305 44,000-0.31 ]< >
1286 鷹普精密 < >[ Y10,000-3.43 1,000-3.46 2,000-3.44 13,000-3.43
2,000-3.42 33,000-3.40 X1,000-3.41 1,000-3.40
11,000-3.42 9,000-3.43 37,000-3.44 X1,000-3.435
3,000-3.43 7,000-3.40 25,000-3.41 X1,000-3.425
1,000-3.40 ]/-//[ 10,000-3.42 4,000-3.40 5,000-3.41
X1,000-3.41 20,000-3.40 5,000-3.41 15,000-3.40
5,000-3.41 569,000-3.40 13,000-3.41 7,000-3.42
80,000-3.40 1,000-3.39 12,000-3.38 Y1,000-3.37
1,000-3.37 6,000-3.36 6,000-3.40 3,000-3.37 2,000-3.40
19,000-3.37 1,000-3.38 73,000-3.40 75,000-3.42
25,000-3.40 5,000-3.42 X2,000-3.415 131,000-3.42
1,000-3.43 1,000-3.44 10,000-3.45 9,000-3.46
12,000-3.47 Y6,000-3.47 5,000-3.47 5,000-3.48
10,000-3.47 24,000-3.48 10,000-3.50 10,000-3.53
12,000-3.54 23,000-3.55 10,000-3.54 24,000-3.50
99,000-3.54 5,000-3.55 10,000-3.54 16,000-3.55
23,000-3.51 13,000-3.49 ]< >
1288 農業銀行 < 11,000-3.11 U11,000-3.11 112,000-3.11 U4,000-3.11
3,000-3.11 >[ 187,000-3.11 11,000-3.12 48,000-3.11
200,000-3.10 5,000-3.11 Y9,000-3.11 1,000-3.11
Y72,000-3.11 76,000-3.11 2,000-3.12 900,000-3.11
40,000-3.12 1,000-3.10 213,000-3.11 1,115,000-3.10
60,000-3.09 132,000-3.08 Y3,000-3.08 66,000-3.08
X10,000-3.09 75,000-3.08 16,000-3.09 34,000-3.08
24,000-3.09 1,928,000-3.08 1,000-3.09 55,000-3.08
662,000-3.07 Y1,000-3.07 21,000-3.07 34,000-3.08
57,000-3.07 16,000-3.08 129,000-3.07 27,000-3.08
140,000-3.07 24,000-3.08 116,000-3.07 7,000-3.08
67,000-3.07 17,000-3.08 28,000-3.07 23,000-3.08
104,000-3.07 22,000-3.08 38,000-3.07 61,000-3.08
17,000-3.07 13,000-3.08 94,000-3.07 26,000-3.08
125,000-3.07 21,000-3.08 49,000-3.07 12,000-3.08
431,000-3.07 23,000-3.08 22,000-3.07 10,000-3.08
26,000-3.07 150,000-3.08 37,000-3.07 10,230,000-3.08
21,000-3.09 17,000-3.08 1,000-3.09 52,000-3.08
15,000-3.09 73,000-3.08 22,000-3.09 445,000-3.08
21,000-3.09 522,000-3.08 Y1,000-3.08 76,000-3.08
Y33,000-3.08 242,000-3.08 Y14,000-3.08 2,000-3.08
Y26,000-3.08 21,000-3.08 1,000-3.09 18,000-3.08
22,000-3.09 43,000-3.08 Y1,000-3.08 4,000-3.08
17,000-3.09 908,000-3.08 20,000-3.07 826,000-3.08
23,000-3.09 72,000-3.08 X1,000-3.08 22,000-3.09
58,000-3.08 11,000-3.09 63,000-3.08 23,000-3.09
384,000-3.08 9,000-3.09 18,000-3.08 21,000-3.09
51,000-3.08 14,000-3.09 19,000-3.08 3,000-3.09
85,000-3.08 34,000-3.09 64,000-3.08 21,000-3.09
43,000-3.08 7,000-3.09 934,000-3.08 44,000-3.07
X1,000-3.07 109,000-3.07 12,000-3.08 25,000-3.07
11,000-3.08 182,000-3.07 18,000-3.08 3,000-3.07
X1,000-3.07 2,000-3.08 16,000-3.07 21,000-3.08
1,000-3.07 30,000-3.08 8,000-3.07 24,000-3.08
X1,000-3.07 21,000-3.08 23,000-3.07 12,000-3.08
3,000-3.07 X1,000-3.07 23,000-3.08 5,000-3.07
21,000-3.08 13,000-3.07 14,000-3.08 1,000-3.07
X1,000-3.07 18,000-3.07 24,000-3.08 401,000-3.07
33,000-3.08 2,000-3.07 X1,000-3.07 500,000-3.08
66,000-3.07 12,000-3.08 6,000-3.07 38,000-3.08
X1,000-3.08 5,000-3.07 1,043,000-3.08 143,000-3.07
8,000-3.08 X1,000-3.08 3,000-3.07 32,000-3.08
54,000-3.07 24,000-3.08 X1,000-3.08 16,000-3.08
3,000-3.07 50,000-3.08 26,000-3.07 D207-3.02 3,000-3.07
25,000-3.08 15,000-3.07 21,000-3.08 3,000-3.07
14,000-3.08 1,000-3.07 98,000-3.08 11,000-3.07
252,000-3.08 66,000-3.07 31,000-3.08 61,000-3.07
47,000-3.08 14,000-3.07 44,000-3.08 21,000-3.07
54,000-3.08 12,000-3.07 25,000-3.08 179,000-3.07
3,000-3.08 14,000-3.07 11,000-3.08 415,000-3.07
29,000-3.08 28,000-3.07 2,000-3.08 127,000-3.07
1,196,000-3.08 Y44,000-3.08 1,847,000-3.08 1,000-3.09
397,000-3.08 X45,000-3.08 26,000-3.08 10,000-3.09
236,000-3.08 3,000-3.09 75,000-3.08 20,000-3.09
43,000-3.08 3,000-3.09 5,000-3.08 1,000-3.09 6,000-3.08
26,000-3.09 X1,000-3.09 21,000-3.09 26,000-3.08
87,000-3.09 26,000-3.08 29,000-3.09 28,000-3.08
96,000-3.09 1,000-3.08 33,000-3.09 25,000-3.08
67,000-3.09 11,000-3.08 40,000-3.09 24,000-3.08
12,000-3.09 3,000-3.08 103,000-3.09 34,000-3.08
40,000-3.09 ]/-//[ 2,400,000-3.08 87,000-3.09
512,000-3.08 X1,000-3.08 176,000-3.08 3,000-3.09
120,000-3.08 3,000-3.09 1,000-3.08 1,000-3.09
7,000-3.08 1,000-3.09 1,000-3.08 5,000-3.09 X1,000-3.09
3,000-3.08 3,000-3.09 5,000-3.08 X1,000-3.08 3,000-3.08
3,000-3.09 2,000-3.08 3,000-3.09 26,000-3.08
15,000-3.09 48,000-3.08 43,000-3.09 3,000-3.08
73,000-3.09 26,000-3.08 31,000-3.09 3,000-3.08
63,000-3.09 5,000-3.08 43,000-3.09 57,000-3.08
113,000-3.09 48,000-3.08 62,000-3.09 35,000-3.08
90,000-3.09 2,000-3.08 28,000-3.09 20,000-3.08
200,000-3.09 26,000-3.08 20,000-3.09 3,000-3.08
108,000-3.09 34,000-3.08 20,000-3.09 6,000-3.08
182,000-3.09 29,000-3.08 31,000-3.09 17,000-3.08
36,000-3.09 3,000-3.08 1,000-3.09 11,000-3.08
1,000-3.09 3,000-3.08 40,000-3.09 2,000-3.08
45,000-3.09 3,000-3.08 3,000-3.09 3,000-3.08
43,000-3.09 11,000-3.08 40,000-3.09 37,000-3.08
X1,000-3.08 3,000-3.08 11,000-3.09 23,000-3.08
31,000-3.09 X35,000-3.08 3,000-3.08 3,000-3.09
4,000-3.08 28,000-3.09 X28,000-3.08 1,000-3.08
24,000-3.09 16,000-3.08 28,000-3.09 3,000-3.08
18,000-3.09 6,000-3.08 47,000-3.09 3,000-3.08
17,000-3.09 X2,000-3.09 2,000-3.08 34,000-3.09
3,000-3.08 44,000-3.09 4,000-3.08 36,000-3.09
35,000-3.08 20,000-3.09 11,000-3.08 72,000-3.09
24,000-3.08 32,000-3.09 1,000-3.08 20,000-3.09
3,000-3.08 X1,000-3.08 3,000-3.08 4,000-3.09 2,000-3.08
11,000-3.09 19,000-3.08 36,000-3.09 8,000-3.08
12,000-3.09 X3,000-3.09 30,000-3.09 54,000-3.08
40,000-3.09 3,000-3.08 20,000-3.09 1,000-3.08
16,000-3.09 13,000-3.08 12,000-3.09 33,000-3.08
17,000-3.09 87,000-3.08 25,000-3.09 1,000-3.08
16,000-3.09 66,000-3.08 33,000-3.09 4,000-3.08
15,000-3.09 3,000-3.08 34,000-3.09 1,000-3.08
2,000-3.09 3,000-3.08 138,000-3.09 68,000-3.08
20,000-3.09 13,000-3.08 18,000-3.09 3,000-3.08
32,000-3.09 1,000-3.08 3,000-3.09 3,000-3.08
13,000-3.09 31,000-3.08 13,000-3.09 1,000-3.08
15,000-3.09 1,000-3.08 11,000-3.09 5,000-3.08
13,000-3.09 52,000-3.08 11,000-3.09 1,000-3.08
35,000-3.09 32,000-3.08 X2,000-3.08 25,000-3.09
7,000-3.08 12,000-3.09 1,000-3.08 15,000-3.09
X1,000-3.08 86,000-3.08 25,000-3.09 4,000-3.08
45,000-3.09 1,000-3.08 3,000-3.09 4,000-3.08
24,000-3.09 66,000-3.08 13,000-3.09 7,000-3.08
12,000-3.09 10,000-3.08 11,000-3.09 1,000-3.08
35,000-3.09 1,000-3.08 13,000-3.09 3,000-3.08
4,000-3.09 X1,000-3.09 26,000-3.08 5,000-3.09
1,000-3.08 X1,000-3.08 20,000-3.08 X1,000-3.08
4,000-3.08 2,000-3.09 56,000-3.08 3,000-3.09
12,000-3.08 1,000-3.09 4,747,000-3.08 20,000-3.07
X2,000-3.07 8,000-3.07 2,000-3.08 625,000-3.07
X1,000-3.07 6,469,000-3.07 Y3,000-3.07 485,000-3.07
10,000-3.08 701,000-3.07 3,000-3.06 Y1,000-3.07
2,000-3.07 Y7,000-3.07 338,000-3.07 3,000-3.08
6,000-3.06 71,000-3.07 8,000-3.08 90,000-3.07
4,000-3.08 662,000-3.07 25,000-3.08 6,000-3.07
X1,000-3.07 114,000-3.07 3,000-3.08 12,000-3.07
1,000-3.08 D867-3.04 40,000-3.07 X1,000-3.07
45,000-3.07 4,000-3.08 73,000-3.07 X6,000-3.07
3,000-3.07 5,000-3.08 X1,000-3.07 52,000-3.07
3,000-3.08 1,000-3.07 3,000-3.08 105,000-3.07
X3,000-3.07 13,000-3.07 1,050,000-3.08 118,000-3.07
6,000-3.08 15,000-3.07 X1,000-3.08 2,000-3.08
1,000-3.07 1,000-3.08 15,000-3.07 X2,000-3.07
172,000-3.07 2,000-3.08 139,000-3.07 X1,000-3.08
17,000-3.07 115,000-3.08 1,000-3.07 2,000-3.08
21,000-3.07 X1,000-3.07 204,000-3.07 3,000-3.08
2,000-3.07 1,000-3.08 44,000-3.07 6,000-3.08
31,000-3.07 X1,000-3.07 2,000-3.07 5,000-3.08
3,000-3.07 7,000-3.08 32,000-3.07 X1,000-3.07
5,000-3.07 1,000-3.08 113,000-3.07 X1,000-3.07
49,000-3.07 4,000-3.08 1,000-3.07 3,000-3.08
30,000-3.07 X4,000-3.07 8,000-3.07 7,000-3.08
X1,000-3.07 32,000-3.07 13,000-3.08 21,000-3.07
1,000-3.08 5,000-3.07 D127-3.03 X3,000-3.08 15,000-3.07
2,000-3.08 31,000-3.07 X1,000-3.07 31,000-3.07
6,000-3.08 2,000-3.07 2,000-3.08 2,000-3.07 5,000-3.08
7,000-3.07 18,000-3.08 38,000-3.07 124,000-3.08
38,000-3.07 X4,000-3.07 11,000-3.07 34,000-3.08
17,000-3.07 8,000-3.08 1,000-3.07 3,000-3.08
41,000-3.07 8,000-3.08 14,000-3.07 1,050,000-3.08
111,000-3.07 3,000-3.08 15,000-3.07 X4,000-3.07
1,000-3.07 1,000-3.08 22,000-3.07 X2,000-3.08
640,000-3.07 1,000-3.08 20,000-3.07 1,000-3.08
3,000-3.07 X2,000-3.08 3,000-3.08 31,000-3.07
X2,000-3.07 10,000-3.07 5,000-3.08 16,000-3.07
6,000-3.08 153,000-3.07 3,000-3.08 4,000-3.07
13,000-3.08 138,000-3.07 1,002,000-3.08 14,000-3.07
X2,000-3.07 109,000-3.07 5,000-3.08 6,000-3.07
1,550,000-3.08 460,000-3.07 107,000-3.08 785,000-3.07
2,000-3.08 138,000-3.07 14,000-3.08 1,000-3.07
4,000-3.08 50,000-3.07 X1,000-3.07 5,000-3.07
2,000-3.08 296,000-3.07 11,000-3.08 1,000-3.07
4,000-3.08 1,000-3.07 12,000-3.08 1,000-3.07
14,000-3.08 1,000-3.07 X7,000-3.075 3,000-3.08
2,000-3.07 6,000-3.08 X5,000-3.075 4,000-3.08
1,000-3.07 12,000-3.08 1,000-3.07 7,000-3.08
X1,000-3.08 5,000-3.08 1,000-3.07 12,000-3.08
1,000-3.07 X1,000-3.08 7,000-3.08 1,000-3.07
10,000-3.08 1,000-3.07 5,000-3.08 X1,000-3.08
X1,000-3.075 5,000-3.08 2,000-3.07 X14,000-3.08
2,000-3.08 13,000-3.07 7,000-3.08 X7,000-3.075
4,000-3.08 2,000-3.07 3,000-3.08 X3,000-3.075
1,000-3.07 X2,000-3.075 X1,000-3.08 3,000-3.08
4,000-3.07 3,000-3.08 1,000-3.07 4,000-3.08
X6,000-3.075 146,000-3.08 15,000-3.07 3,000-3.08
2,000-3.07 X2,000-3.075 12,000-3.07 X4,000-3.075
1,000-3.07 4,000-3.08 1,000-3.07 3,001,000-3.08
524,000-3.07 21,000-3.08 1,000-3.07 18,000-3.08
13,000-3.07 X1,000-3.075 21,000-3.07 X1,000-3.07
8,000-3.08 446,000-3.07 10,000-3.08 X1,000-3.08
1,000-3.07 11,000-3.08 682,000-3.07 8,000-3.08
X27,000-3.08 38,000-3.08 11,000-3.07 6,000-3.08
1,000-3.07 78,000-3.08 X2,000-3.075 3,000-3.08
15,000-3.07 11,000-3.08 12,000-3.07 116,000-3.08
X1,000-3.08 3,000-3.08 1,000-3.07 3,000-3.08 2,000-3.07
13,000-3.08 2,000-3.07 2,000-3.08 269,000-3.07
3,000-3.08 18,000-3.07 9,000-3.08 12,000-3.07
93,000-3.08 16,000-3.07 6,000-3.08 X21,000-3.08
38,000-3.08 405,000-3.07 3,000-3.08 1,000-3.07
6,000-3.08 18,000-3.07 2,000-3.08 1,000-3.07 3,000-3.08
4,000-3.07 27,000-3.08 269,000-3.07 17,000-3.08
16,000-3.07 7,000-3.08 13,000-3.07 21,000-3.08
D500-3.08 18,000-3.07 1,000-3.08 1,000-3.07 6,000-3.08
2,000-3.07 107,000-3.08 13,000-3.07 2,000-3.08
19,000-3.07 8,000-3.08 1,000-3.07 3,000-3.08 1,000-3.07
12,000-3.08 518,000-3.07 2,000-3.08 X14,000-3.08
65,000-3.08 269,000-3.07 25,000-3.08 2,000-3.07
15,000-3.08 29,000-3.07 67,000-3.08 9,000-3.07
3,000-3.08 1,000-3.07 10,000-3.08 16,000-3.07
1,000-3.08 1,000-3.07 6,000-3.08 2,000-3.07
X1,000-3.075 2,000-3.08 179,000-3.07 4,000-3.08
X1,000-3.075 2,000-3.08 3,000-3.07 6,000-3.08
1,000-3.07 2,000-3.08 127,000-3.07 2,000-3.08
2,000-3.07 9,000-3.08 88,000-3.07 10,000-3.08
23,000-3.07 1,000-3.08 4,000-3.07 1,000-3.08
30,000-3.07 ]< 160,000-3.07 U275,000-3.07
1,343,000-3.07 U1,000,000-3.07 161,000-3.07
U66,000-3.07 14,004,000-3.07 >
1289 盛力達科技 < >[ ]/-//[ 7,000-1.26 23,000-1.25 ]< >
1293 廣匯寶信 < >[ 12,000-1.47 15,500-1.46 8,500-1.45 10,000-1.44
20,000-1.45 1,000-1.44 28,500-1.45 Y2,000-1.46
13,500-1.46 44,000-1.45 500-1.44 53,000-1.45
45,000-1.46 2,500-1.47 39,000-1.46 1,500-1.45
11,000-1.46 500-1.45 1,000-1.46 500-1.45 33,000-1.46
75,500-1.47 32,000-1.48 5,000-1.47 1,000-1.48
Y2,000-1.47 95,000-1.47 62,500-1.46 3,500-1.45
51,000-1.46 1,000-1.45 94,000-1.46 Y7,000-1.46
18,500-1.47 Y10,000-1.47 1,000-1.48 Y7,000-1.47
500-1.47 Y3,500-1.47 30,000-1.48 Y3,000-1.47 1,000-1.47
Y3,500-1.47 15,500-1.47 X1,000-1.47 X1,000-1.475
16,000-1.47 Y17,000-1.46 500-1.46 Y3,500-1.46 500-1.47
Y500-1.46 3,500-1.46 Y500-1.46 2,000-1.46 500-1.47
6,000-1.46 500-1.47 1,500-1.46 Y5,500-1.46 500-1.46
Y1,500-1.46 500-1.47 Y3,500-1.46 Y3,000-1.47
79,500-1.47 Y2,500-1.47 6,000-1.47 Y2,000-1.46
1,000-1.47 Y1,000-1.46 500-1.46 Y8,500-1.46 1,000-1.46
Y7,000-1.46 20,500-1.47 Y500-1.47 Y6,500-1.46
19,000-1.47 Y2,000-1.47 1,000-1.47 Y3,000-1.47
1,000-1.48 Y5,500-1.47 98,000-1.47 Y1,500-1.46
1,000-1.46 Y13,500-1.46 1,000-1.46 Y2,000-1.46 ]/-//[
Y11,500-1.46 1,000-1.47 Y15,500-1.46 97,000-1.47
Y10,000-1.46 1,500-1.47 Y500-1.47 500-1.47 1,000-1.46
Y3,500-1.46 85,000-1.46 Y1,000-1.46 4,500-1.46
1,000-1.47 2,500-1.46 500-1.45 6,000-1.46 8,000-1.45
1,500-1.46 500-1.45 15,500-1.46 1,000-1.45 500-1.46
1,500-1.45 500-1.46 39,000-1.45 Y18,000-1.45 2,000-1.46
500-1.45 500-1.46 1,000-1.45 500-1.46 20,500-1.45
Y109,500-1.45 52,000-1.45 1,500-1.46 1,000-1.45
500-1.46 1,000-1.45 2,000-1.46 1,000-1.45 82,000-1.46
4,500-1.45 13,000-1.46 Y74,000-1.46 74,000-1.46
77,500-1.47 1,000-1.46 21,000-1.47 17,000-1.46
1,000-1.45 43,000-1.46 21,000-1.45 Y3,500-1.45
32,000-1.45 10,500-1.46 18,000-1.45 22,000-1.46
1,500-1.45 500-1.46 Y500-1.46 2,000-1.46 Y4,500-1.45
500-1.45 1,500-1.46 3,000-1.45 Y500-1.46 2,500-1.46 ]<
201,500-1.45 U6,000-1.45 >
1296 國電科環 < >[ 93,000-0.26 250,000-0.275 ]/-//[ 9,000-0.27 ]< >
1297 中國擎天軟件 < >[ 14,000-1.89 D400-1.82 ]/-//[ 6,000-1.87
47,000-1.86 Y14,000-1.86 8,000-1.88 13,000-1.86
2,000-1.88 5,000-1.86 1,000-1.88 12,000-1.86
13,000-1.87 1,000-1.92 4,000-1.87 5,000-1.86 2,000-1.92
2,000-1.86 12,000-1.85 38,000-1.83 15,000-1.82
14,000-1.81 6,000-1.82 ]< >
1299 友邦保險 < P59-74.90 P71,280-74.934 P47,520-74.933
P130,560-74.934 P87,040-74.933 P9,200-75.795
P19,200-76.139 P13,300-75.069 P13,300-75.07
74,800-74.95 U6,000-74.95 73,400-74.95 U3,200-74.95
800-74.95 U15,200-74.95 27,200-74.95 U3,800-74.95
406,600-74.95 U23,400-74.95 156,200-74.95 U18,400-74.95
16,600-74.95 U17,000-74.95 637,000-74.95 >[ 1,000-75.00
1,000-75.10 1,000-75.20 1,000-75.30 1,200-75.35
1,200-75.40 400-75.10 200-75.00 400-75.20 3,400-75.05
Y200-75.05 2,200-75.05 200-75.10 2,600-75.05 200-75.00
1,200-75.05 200-75.00 1,200-75.05 200-75.15 400-75.05
1,400-75.15 800-75.05 1,200-75.15 4,000-75.05
3,200-75.15 1,200-75.10 1,400-75.20 200-75.10
D172-74.85 12,800-75.10 2,000-75.20 13,800-75.10
800-75.15 1,000-75.20 200-75.15 600-75.10 Y200-75.10
2,600-75.10 X3,400-75.15 200-75.10 X600-75.15 200-75.10
4,200-75.20 400-75.15 3,000-75.25 1,000-75.20
7,400-75.25 1,000-75.20 5,800-75.30 200-75.25
1,800-75.30 400-75.25 1,400-75.35 400-75.40 3,200-75.35
1,200-75.30 8,400-75.35 1,600-75.30 4,200-75.35
1,400-75.30 7,600-75.35 2,200-75.40 2,600-75.30
4,200-75.35 600-75.30 4,400-75.35 1,600-75.30
10,600-75.35 200-75.30 2,200-75.35 400-75.30
1,800-75.25 2,600-75.40 400-75.45 2,400-75.40 400-75.30
10,000-75.40 2,200-75.35 Y200-75.35 400-75.35 200-75.30
16,600-75.40 1,400-75.35 1,800-75.30 2,600-75.40
1,800-75.30 600-75.25 1,400-75.40 3,000-75.45 600-75.40
600-75.35 6,000-75.40 800-75.45 800-75.35 4,600-75.40
200-75.35 X1,200-75.40 3,800-75.40 200-75.45 400-75.40
400-75.45 D157-74.95 21,800-75.45 1,600-75.50
1,200-75.45 5,200-75.50 2,800-75.45 X200-75.475
200-75.45 Y400-75.45 200-75.45 800-75.50 200-75.45
400-75.50 400-75.45 4,200-75.50 400-75.45 1,200-75.50
400-75.45 200-75.50 200-75.45 Y400-75.45 600-75.45
D64-74.80 8,400-75.50 2,400-75.55 1,000-75.50 200-75.55
5,000-75.50 3,400-75.55 200-75.50 600-75.55 3,600-75.50
1,200-75.45 1,400-75.55 10,200-75.45 400-75.50
400-75.45 21,400-75.50 3,200-75.55 2,200-75.50
3,400-75.55 2,400-75.50 1,600-75.55 200-75.50 400-75.55
40,200-75.50 X2,200-75.525 X2,400-75.50 600-75.50
X4,400-75.525 200-75.50 200-75.45 4,400-75.40
Y200-75.40 4,200-75.40 3,400-75.45 1,800-75.50
400-75.45 6,800-75.50 600-75.40 400-75.50 5,600-75.40
600-75.45 800-75.40 X400-75.425 25,000-75.45 600-75.40
3,000-75.45 3,400-75.50 400-75.45 Y200-75.45 600-75.45
200-75.40 5,400-75.50 400-75.45 200-75.55 3,800-75.50
200-75.45 600-75.50 1,000-75.45 1,600-75.50 X200-75.50
5,600-75.50 400-75.55 200-75.50 D62-75.30 6,200-75.50
200-75.55 600-75.50 20,200-75.55 3,600-75.50 Y200-75.50
8,400-75.50 3,000-75.55 600-75.50 4,400-75.55
1,800-75.60 200-75.50 600-75.60 X200-75.575 1,400-75.55
X200-75.575 600-75.55 X200-75.575 3,600-75.60 600-75.55
400-75.60 200-75.55 X9,400-75.575 2,400-75.60
X11,800-75.575 3,600-75.60 X12,000-75.575 59,800-75.55
4,400-75.50 1,000-75.55 X1,000-75.55 7,400-75.55
X600-75.575 3,800-75.55 X400-75.575 2,200-75.60
11,800-75.55 X400-75.575 2,400-75.50 X600-75.525
13,800-75.55 X200-75.525 2,200-75.50 X400-75.525
400-75.50 X200-75.525 200-75.50 2,000-75.55
X8,600-75.525 1,000-75.50 X600-75.525 200-75.55
X3,800-75.525 35,800-75.50 21,400-75.45 800-75.50
2,200-75.45 1,400-75.50 800-75.45 6,600-75.50 400-75.40
3,400-75.50 600-75.40 800-75.50 2,400-75.55 3,600-75.40
1,400-75.45 200-75.35 200-75.45 3,000-75.50 200-75.35
Y200-75.35 200-75.35 600-75.45 X600-75.425 36,600-75.40
X800-75.425 1,400-75.40 4,200-75.45 Y200-75.45
800-75.45 X600-75.425 3,600-75.45 5,400-75.50
2,800-75.45 Y200-75.45 11,400-75.45 600-75.40
X200-75.425 3,400-75.40 7,200-75.45 5,400-75.40
200-75.35 X200-75.375 800-75.35 D20-74.90 13,200-75.40
61,800-75.45 3,600-75.40 Y200-75.40 2,200-75.40
5,200-75.45 2,400-75.50 3,000-75.55 2,200-75.40
3,400-75.35 6,000-75.40 800-75.35 8,200-75.40
1,000-75.35 3,600-75.45 X200-75.45 2,000-75.45
600-75.40 D22-74.90 5,200-75.45 4,000-75.50 X200-75.475
800-75.45 X200-75.475 200-75.45 D84-74.90 4,000-75.50
X200-75.475 800-75.45 2,000-75.50 400-75.55 D196-74.90
2,600-75.50 400-75.55 200-75.50 X200-75.525 600-75.50
X600-75.525 2,200-75.55 200-75.50 400-75.55 200-75.50
30,000-75.55 Y200-75.55 9,600-75.55 Y1,000-75.55
200-75.55 2,600-75.50 9,000-75.55 6,000-75.60 800-75.55
2,800-75.60 Y200-75.60 2,600-75.60 200-75.55
1,600-75.60 200-75.55 2,800-75.60 X200-75.575
6,000-75.60 200-75.55 2,000-75.60 X200-75.575
4,000-75.60 X200-75.575 200-75.60 X200-75.575 800-75.55
1,600-75.60 X200-75.575 9,600-75.55 Y200-75.55
6,600-75.55 X400-75.575 20,000-75.55 Y200-75.55
4,200-75.55 400-75.60 200-75.55 2,000-75.60 X200-75.55
6,200-75.55 1,600-75.50 800-75.55 600-75.50 X400-75.475
400-75.55 X1,800-75.525 92,600-75.50 17,200-75.45
1,600-75.40 200-75.45 200-75.40 600-75.35 7,000-75.40
7,200-75.35 6,000-75.40 4,400-75.35 Y200-75.35
X200-75.375 200-75.35 X200-75.375 6,000-75.35
Y200-75.35 600-75.35 200-75.30 25,000-75.35 1,400-75.30
200-75.35 200-75.30 2,600-75.35 X200-75.375 5,600-75.40
400-75.35 X200-75.375 14,600-75.40 800-75.45 Y200-75.45
400-75.45 200-75.40 X400-75.425 2,600-75.45 X400-75.425
400-75.45 200-75.40 200-75.45 X200-75.425 6,200-75.40
2,600-75.45 6,000-75.40 Y200-75.40 2,400-75.40
400-75.35 1,400-75.40 800-75.35 600-75.40 X400-75.425
400-75.40 Y200-75.40 600-75.40 X200-75.40 4,600-75.40
1,000-75.35 2,600-75.40 1,000-75.35 X600-75.375
72,600-75.35 2,200-75.30 4,400-75.25 200-75.20
2,600-75.30 Y200-75.25 600-75.25 X200-75.275
1,000-75.25 20,000-75.30 1,000-75.25 X200-75.275
3,400-75.25 Y200-75.25 1,600-75.25 38,400-75.20
1,400-75.15 3,400-75.10 1,200-75.15 800-75.05
Y200-75.10 3,800-75.10 18,000-75.15 1,600-75.10
Y200-75.10 1,200-75.05 Y400-75.05 14,200-75.10
2,000-75.05 1,800-75.10 Y200-75.10 800-75.10
6,000-75.15 1,000-75.20 1,200-75.15 X200-75.175
X200-75.15 D190-74.40 200-75.10 400-75.15 200-75.20
1,600-75.15 400-75.20 600-75.15 X200-75.175 200-75.15
X2,400-75.175 129,800-75.20 800-75.15 11,600-75.20
600-75.15 X200-75.20 1,800-75.20 D117-74.60 400-75.25
600-75.20 X400-75.225 200-75.20 X200-75.225 200-75.25
X200-75.225 X200-75.307 59,600-75.20 32,200-75.15
4,000-75.20 4,200-75.15 10,800-75.10 200-75.15
800-75.10 Y200-75.15 1,400-75.15 Y1,200-75.15
4,200-75.15 200-75.10 X400-75.125 400-75.15 X200-75.125
2,800-75.15 200-75.10 X400-75.125 200-75.15 X200-75.125
1,400-75.15 600-75.10 X200-75.125 20,000-75.15
X200-75.175 1,000-75.15 2,000-75.20 400-75.15
X200-75.175 200-75.20 6,600-75.15 1,200-75.10 200-75.15
X200-75.125 23,200-75.15 400-75.10 1,800-75.15
600-75.20 X200-75.175 2,200-75.20 400-75.15 1,400-75.20
600-75.15 X1,000-75.20 200-75.25 5,200-75.20 Y200-75.20
200-75.25 400-75.20 12,000-75.25 X200-75.225
3,000-75.20 X200-75.225 400-75.20 Y200-75.20
3,200-75.20 X400-75.15 400-75.15 X200-75.175 Y200-75.20
X600-75.175 45,000-75.20 X200-75.225 6,000-75.20
600-75.15 800-75.20 X200-75.225 1,000-75.20 X200-75.225
200-75.20 X1,600-75.178 X200-75.225 400-75.25
X200-75.225 600-75.25 1,200-75.20 200-75.25 X400-75.225
4,400-75.20 X400-75.225 200-75.25 36,200-75.20
X200-75.175 1,200-75.20 X200-75.175 200-75.20
X200-75.175 17,400-75.15 1,000-75.20 17,800-75.15
Y200-75.15 1,600-75.15 15,000-75.10 X200-75.125
20,600-75.10 2,200-75.05 200-75.10 X600-75.075
11,600-75.05 1,800-75.00 X200-75.025 8,400-75.00
2,400-75.05 85,800-75.00 7,000-74.95 41,200-74.90
1,400-74.95 400-74.90 2,200-74.95 3,200-75.00 600-74.95
3,000-75.00 800-74.95 2,000-75.00 400-74.95 X200-74.975
200-75.00 X200-74.975 600-74.95 X800-75.049
66,400-75.00 200-75.05 X600-75.025 6,000-75.00
X400-75.025 4,000-75.05 600-75.00 200-75.05 X600-75.025
200-75.05 600-75.00 25,400-75.05 1,400-75.10
3,400-75.05 1,400-75.10 X600-75.075 4,400-75.10
X200-75.075 600-75.05 X200-75.075 12,000-75.10
X200-75.075 3,600-75.10 X200-75.075 5,400-75.10
Y200-75.10 2,600-75.10 200-75.15 600-75.10 200-75.15
X600-75.125 800-75.10 X200-75.125 1,600-75.15
X200-75.125 3,400-75.15 400-75.10 12,800-75.15
X400-75.175 D171-75.15 X200-75.175 66,800-75.15
8,400-75.10 200-75.15 X200-75.125 2,600-75.15 200-75.10
200-75.15 X400-75.125 400-75.10 200-75.15 600-75.10
X400-75.125 200-75.15 800-75.10 200-75.15 X200-75.125
2,800-75.15 X200-75.125 20,800-75.15 200-75.20
X400-75.175 51,200-75.20 1,000-75.25 1,600-75.20
X200-75.225 200-75.25 18,200-75.20 X400-75.175
96,400-75.15 2,400-75.10 400-75.15 200-75.10
2,400-75.20 200-75.10 X200-75.15 6,000-75.15
1,400-75.10 28,200-75.15 6,800-75.10 2,000-75.15
800-75.10 X400-75.125 200-75.15 X200-75.125 200-75.15
X400-75.122 X400-75.125 600-75.10 X400-75.125
D198-74.80 X200-75.125 4,600-75.15 X200-75.125
1,000-75.15 D190-74.60 1,400-75.15 3,800-75.10
X200-75.125 200-75.10 X200-75.125 200-75.15 4,400-75.10
200-75.15 3,200-75.10 X200-75.125 400-75.10 X200-75.125
1,600-75.10 400-75.15 200-75.10 X400-75.125
15,400-75.10 9,800-75.05 Y200-75.05 3,200-75.00
8,400-75.05 600-75.10 4,000-75.05 X200-75.075
2,000-75.05 400-75.10 D18-74.25 800-75.05 400-75.10
D96-75.15 400-75.10 X400-75.075 1,400-75.05 4,000-75.00
X200-75.05 200-75.05 600-75.00 X400-75.025 X800-75.077
X400-75.025 200-75.05 3,200-75.00 200-75.05 X600-75.025
9,000-75.00 200-75.05 800-75.00 D100-74.40 200-75.05
600-75.00 X200-75.025 1,800-75.05 400-75.00 X200-75.025
X200-75.05 400-75.00 200-75.05 X200-75.025 2,200-75.05
X200-75.025 200-75.05 X200-75.025 7,200-75.00 200-75.05
X200-75.05 400-75.05 3,400-75.00 200-75.05 400-75.00
X200-75.05 X400-75.025 97,600-75.05 200-75.10
X200-75.075 5,000-75.10 1,000-75.05 1,200-75.10
200-75.05 66,800-75.10 400-75.15 X200-75.125
1,200-75.15 200-75.10 4,200-75.15 1,000-75.10
1,600-75.15 400-75.10 1,200-75.15 200-75.10 X200-75.125
600-75.10 13,400-75.15 Y1,000-75.15 1,400-75.15
1,400-75.20 2,000-75.15 X1,000-75.15 20,200-75.20
3,400-75.15 2,400-75.20 200-75.25 16,000-75.20
600-75.15 Y400-75.15 2,200-75.15 1,400-75.20 600-75.15
1,200-75.20 X200-75.20 X200-75.175 8,000-75.20
1,400-75.15 35,600-75.20 200-75.15 X200-75.20
14,800-75.20 600-75.15 200-75.20 200-75.15 200-75.20
200-75.15 600-75.20 X200-75.175 600-75.20 X200-75.175
59,200-75.20 X1,400-75.25 800-75.20 200-75.25
X1,800-75.25 1,400-75.20 400-75.25 1,200-75.20
400-75.25 600-75.20 X200-75.225 800-75.25 600-75.20
X200-75.25 11,200-75.25 600-75.20 3,800-75.25 600-75.20
200-75.25 600-75.20 51,400-75.25 Y800-75.25
22,200-75.25 Y200-75.25 53,800-75.25 3,800-75.30
X200-75.275 X2,600-75.30 21,400-75.30 1,600-75.35
X1,800-75.35 24,000-75.35 1,400-75.40 600-75.35
3,000-75.40 Y4,000-75.40 17,200-75.40 Y11,800-75.40
28,200-75.40 19,200-75.45 4,400-75.50 18,000-75.45
12,400-75.50 800-75.55 Y2,600-75.55 12,200-75.50
5,600-75.55 800-75.50 1,000-75.55 X1,200-75.225
X800-75.525 Y200-75.55 2,800-75.55 X200-75.525
1,000-75.55 X200-75.525 Y400-75.55 29,000-75.50
2,000-75.55 Y200-75.55 X200-75.525 30,400-75.50
200-75.55 Y200-75.55 2,000-75.55 1,000-75.50 X200-75.50
X200-75.525 1,000-75.55 Y200-75.55 23,400-75.55
9,000-75.60 X600-75.60 600-75.55 200-75.60 X600-75.525
30,600-75.60 1,400-75.65 X200-75.602 4,800-75.65
Y2,400-75.65 200-75.65 Y800-75.65 6,800-75.65 200-75.70
600-75.65 X1,200-75.70 10,800-75.65 2,600-75.60
1,000-75.70 X1,400-75.70 42,800-75.70 3,600-75.75
X1,400-75.75 5,200-75.75 20,800-75.80 5,400-75.85
1,000-75.90 X1,400-75.90 3,200-75.90 X1,200-75.90
1,800-75.90 2,200-75.85 17,400-75.90 2,400-75.95
X400-75.95 3,600-75.95 X1,400-75.95 2,200-75.95
X1,400-75.95 20,000-75.95 2,000-76.00 2,200-75.95
14,200-76.00 Y3,000-76.00 5,600-76.00 2,400-76.05
4,000-76.00 1,800-76.05 X200-76.05 22,600-76.05
26,600-76.10 800-76.15 800-76.10 2,400-76.15
X400-75.878 6,600-76.15 46,200-76.10 14,400-76.05
12,400-76.10 Y600-76.10 4,000-76.10 21,000-76.05
15,000-76.10 19,000-76.05 25,600-76.00 400-76.05
20,800-75.95 1,400-76.00 200-75.95 4,200-75.90
200-75.95 800-75.90 8,800-75.85 200-75.90 200-75.80
400-75.85 X200-76.044 5,000-75.85 4,000-75.80
2,200-75.85 X200-75.825 1,200-75.85 Y3,200-75.85
10,200-75.85 Y1,200-75.85 83,800-75.90 X1,400-75.95
10,400-75.95 2,800-75.90 8,200-75.95 Y800-75.95
200-75.95 30,600-75.90 1,800-75.95 1,400-75.90
200-75.95 800-75.90 X200-75.925 200-75.95 8,200-75.90
1,600-75.85 6,400-75.90 1,400-75.85 1,400-75.90
Y400-75.90 2,000-75.90 200-75.95 1,000-75.90
1,600-75.95 3,200-75.90 200-75.95 800-75.90 3,800-75.95
6,800-76.00 X1,200-76.00 1,600-75.95 1,400-76.00
800-75.95 200-76.00 36,600-75.95 800-75.90 2,000-75.95
X200-75.91 200-75.90 200-75.95 16,400-75.90 200-75.95
2,600-75.90 600-75.85 X200-75.875 200-75.90
37,000-75.85 600-75.80 2,400-75.85 1,000-75.80
6,800-75.85 800-75.90 1,000-75.85 63,600-75.90
2,400-75.95 X1,200-75.95 6,000-75.95 3,400-76.00
53,000-75.95 19,000-76.00 Y1,000-76.00 12,400-76.00
29,200-75.95 600-75.90 23,800-75.95 5,000-76.00
X3,000-76.05 21,200-76.00 11,800-75.95 1,000-75.90
1,200-75.95 600-75.90 400-75.95 600-75.90 200-75.95
Y200-75.90 32,600-75.95 X1,400-76.00 1,400-76.00
43,400-75.95 33,600-75.90 5,200-75.85 200-75.90
400-75.85 200-75.90 1,800-75.85 19,800-75.90
Y1,800-75.90 2,200-75.90 1,400-75.95 5,800-75.90
200-75.95 4,000-75.90 200-75.95 X200-75.925
12,800-75.90 200-75.95 2,000-75.90 200-75.95
X200-75.925 200-75.95 600-75.90 200-75.95 800-75.90
52,400-75.95 1,200-76.00 600-75.95 200-76.00
5,000-75.95 400-76.00 200-75.95 20,400-76.00 X600-76.00
27,600-76.00 1,200-76.05 Y600-76.05 200-76.05 600-76.00
48,800-76.05 200-76.10 200-76.00 4,800-76.05 Y200-76.05
X200-76.075 36,800-76.05 3,800-76.10 600-76.05
1,800-76.10 1,000-76.05 X200-76.075 4,800-76.05
1,200-76.10 41,800-76.05 67,400-76.00 400-76.05
Y200-76.00 27,600-76.00 X200-75.984 200-76.00 600-75.95
1,600-76.00 800-75.95 1,200-76.00 200-75.95 600-76.00
40,600-75.95 600-75.90 6,200-75.95 200-76.00 200-75.90
X200-75.925 2,200-75.95 5,600-75.90 Y200-75.90
2,200-75.90 D1-75.95 10,600-75.85 X800-75.932
7,200-75.90 X200-75.875 26,800-75.90 400-75.95
600-75.90 200-75.95 200-75.90 200-75.95 600-75.90
200-75.95 18,200-75.90 70,000-75.95 200-76.00 800-75.95
200-76.00 1,600-75.95 200-76.00 X200-75.975 200-76.00
200-75.95 79,600-76.00 1,400-76.05 5,000-76.00
22,600-76.05 X200-76.025 29,400-76.05 200-76.10
10,000-76.05 200-76.10 4,400-76.05 64,400-76.10
40,800-76.15 200-76.20 200-76.15 1,200-76.20 600-76.15
29,800-76.20 20,600-76.25 9,000-76.20 400-76.25
1,000-76.20 200-76.25 16,200-76.20 200-76.15 200-76.20
600-76.15 10,200-76.20 400-76.25 200-76.20 10,000-76.25
10,000-76.20 1,600-76.25 19,600-76.20 Y200-76.20
600-76.15 Y200-76.20 X200-76.175 5,000-76.15 200-76.10
Y200-76.20 2,200-76.15 Y200-76.20 3,000-76.15 600-76.20
X200-76.175 1,200-76.15 2,400-76.20 2,000-76.15
200-76.20 600-76.15 200-76.20 14,000-76.15 600-76.10
400-76.15 X2,600-76.073 200-76.15 6,000-76.10
1,400-76.15 1,400-76.10 200-76.15 800-76.10 200-76.15
X200-76.125 400-76.10 2,000-76.15 600-76.10 1,600-76.15
18,800-76.10 200-76.15 10,200-76.10 600-76.15
1,200-76.10 10,200-76.15 14,400-76.10 200-76.05
X200-76.10 1,200-76.15 800-76.10 16,800-76.05
19,600-76.10 24,400-76.15 200-76.20 2,600-76.15
200-76.20 1,000-76.15 11,200-76.20 Y800-76.20
3,200-76.20 Y400-76.20 10,600-76.20 Y200-76.20
200-76.25 600-76.20 X200-76.225 400-76.25 32,000-76.20
12,200-76.15 3,400-76.20 Y200-76.20 10,800-76.15
2,800-76.20 X600-76.182 1,000-76.15 35,800-76.20
200-76.25 4,000-76.20 1,600-76.25 400-76.20 200-76.25
X200-76.225 200-76.25 200-76.20 13,400-76.25 800-76.20
200-76.25 16,200-76.20 33,200-76.15 800-76.10 200-76.15
3,600-76.10 400-76.15 X200-76.125 200-76.15 600-76.10
200-76.15 8,600-76.10 200-76.15 4,000-76.10 200-76.15
400-76.10 200-76.15 Y4,600-76.10 15,600-76.10 200-76.15
600-76.05 11,800-76.10 Y200-76.10 1,600-76.10 200-76.15
5,400-76.05 3,200-76.10 3,000-76.05 Y200-76.10
2,200-76.05 Y400-76.05 29,200-76.05 200-76.10 800-76.00
6,400-76.05 200-76.10 1,200-76.05 200-76.10 X200-76.075
4,400-76.05 200-76.10 5,200-76.05 32,200-76.00
Y200-76.05 47,600-76.00 1,600-75.95 200-76.00
X200-75.975 200-76.00 13,200-75.95 42,600-76.00
1,400-75.95 200-76.00 X1,400-76.079 200-76.00 600-75.95
800-76.00 200-75.95 101,200-76.00 600-76.05 1,000-76.00
200-76.05 2,000-76.00 Y600-76.00 11,200-76.00
2,600-76.05 Y3,200-76.05 400-76.05 Y200-76.05
13,200-76.05 200-76.10 600-76.05 200-76.10 600-76.05
18,800-76.10 Y200-76.10 12,400-76.10 200-76.15
600-76.10 200-76.15 10,400-76.10 200-76.15 800-76.10
10,200-76.15 600-76.10 200-76.15 600-76.10 200-76.15
X400-76.125 200-76.15 800-76.10 2,000-76.15 Y200-76.15
14,000-76.15 Y200-76.15 30,400-76.15 200-76.20
3,800-76.15 2,400-76.20 600-76.15 X1,000-76.062
200-76.20 800-76.15 200-76.20 1,400-76.15 1,400-76.20
200-76.15 1,600-76.20 54,800-76.15 2,200-76.10
200-76.15 200-76.10 2,800-76.15 2,400-76.10 200-76.15
Y400-76.15 600-76.10 Y200-76.15 17,800-76.10
2,000-76.15 400-76.10 X200-76.125 200-76.15 800-76.10
3,200-76.15 1,800-76.10 X200-76.125 200-76.15
4,600-76.10 1,800-76.15 400-76.10 200-76.15 600-76.10
400-76.15 12,000-76.10 11,800-76.15 2,800-76.10
82,000-76.15 600-76.20 X1,600-76.20 26,200-76.20
200-76.25 X4,200-76.225 1,200-76.20 X3,200-76.225
400-76.20 X1,600-76.225 200-76.25 800-76.20 600-76.25
X800-76.225 30,200-76.20 Y600-76.20 12,000-76.20
Y600-76.20 19,000-76.20 200-76.15 2,000-76.20
8,200-76.15 600-76.20 40,800-76.15 2,800-76.10
4,800-76.15 Y400-76.15 25,800-76.15 X200-76.175
200-76.20 10,000-76.15 Y1,000-76.15 200-76.20
1,000-76.15 10,000-76.20 X1,000-76.20 D48-75.60
10,800-76.20 X200-76.175 X1,000-76.20 2,400-76.20
800-76.15 200-76.20 X200-76.159 18,000-76.15 200-76.20
800-76.10 2,600-76.15 200-76.20 16,200-76.15
1,000-76.10 X200-76.125 200-76.15 43,600-76.10
7,200-76.05 200-76.10 200-76.05 X200-76.075
11,000-76.05 400-76.00 200-76.05 3,000-76.00
X1,000-76.106 23,600-76.05 200-76.10 8,000-76.05
Y1,200-76.05 10,000-76.05 600-76.10 200-76.05 200-76.10
400-76.05 Y600-76.05 200-76.05 200-76.10 1,000-76.05
200-76.10 600-76.05 X200-76.075 Y200-76.05 7,200-76.05
200-76.10 X200-76.075 200-76.10 1,000-76.05 X200-76.075
200-76.05 12,800-76.10 Y9,600-76.10 X200-76.075
D1-76.05 29,000-76.10 800-76.05 200-76.10 2,600-76.05
X800-76.07 200-76.10 200-76.05 X400-76.075 1,000-76.05
D5-76.404 200-76.10 800-76.05 X400-76.075 200-76.10
D166-75.40 10,000-76.05 200-76.10 200-76.05 200-76.10
200-76.05 7,200-76.10 1,200-76.05 200-76.10 X200-76.075
29,800-76.10 3,200-76.15 1,000-76.10 200-76.15
1,600-76.10 400-76.15 400-76.10 400-76.15 X400-76.125
200-76.15 800-76.10 24,600-76.15 X200-76.125
1,400-76.15 800-76.10 200-76.15 X600-76.125 200-76.15
200-76.10 400-76.15 X200-76.125 800-76.10 50,600-76.15
25,000-76.20 X200-76.175 800-76.15 1,000-76.20
X200-76.175 400-76.20 800-76.15 X200-76.175
10,400-76.20 200-76.15 2,400-76.20 600-76.15
2,200-76.20 X200-76.175 200-76.15 400-76.20 X200-76.175
800-76.15 X200-76.175 2,000-76.20 Y200-76.20
X200-76.175 800-76.20 200-76.15 200-76.20 11,800-76.15
200-76.20 X1,200-76.144 X200-76.175 1,000-76.15
1,800-76.20 13,000-76.15 200-76.20 X200-76.175
94,200-76.15 1,000-76.10 200-76.15 200-76.10
X200-76.125 200-76.15 800-76.10 400-76.15 64,200-76.10
X200-76.075 4,400-76.05 36,800-76.10 200-76.15
51,000-76.10 200-76.15 X200-76.125 1,000-76.10
400-76.15 1,600-76.10 200-76.15 X400-76.125 600-76.10
200-76.15 800-76.10 Y400-76.10 200-76.10 D12-75.91
200-76.15 600-76.10 X200-76.125 5,800-76.10
X1,000-76.12 200-76.10 2,000-76.05 X200-76.075
200-76.10 800-76.05 200-76.10 X400-76.075 200-76.10
20,200-76.05 X200-76.075 200-76.10 7,800-76.05
200-76.10 200-76.05 200-76.10 1,400-76.05 X200-76.075
200-76.10 800-76.05 7,600-76.10 X200-76.05 200-76.10
1,200-76.05 200-76.10 X400-76.075 200-76.10 800-76.05
43,800-76.10 59,200-76.15 1,200-76.20 13,800-76.15
200-76.20 X200-76.125 Y200-76.10 600-76.10 1,400-76.15
X200-76.125 40,400-76.15 200-76.20 2,600-76.15
800-76.10 6,600-76.20 X400-76.175 200-76.20 2,200-76.15
400-76.20 2,000-76.15 X200-76.175 12,800-76.15
8,800-76.20 1,000-76.15 400-76.20 13,000-76.15
200-76.10 18,200-76.15 200-76.20 X400-76.15 200-76.20
Y200-76.15 600-76.15 200-76.20 X200-76.175 X200-76.15
400-76.20 800-76.15 X200-76.175 X600-76.131 200-76.20
13,000-76.15 200-76.20 X200-76.175 800-76.15 400-76.20
200-76.15 200-76.20 X200-76.175 200-76.20 1,400-76.15
X200-76.175 600-76.15 200-76.20 Y200-76.15 200-76.20
X200-76.175 X200-76.20 200-76.20 Y200-76.15 200-76.20
600-76.15 X200-76.175 35,600-76.15 X200-76.125
200-76.15 X200-76.125 200-76.15 2,400-76.10 600-76.15
6,400-76.10 400-76.15 1,000-76.10 X200-76.125
1,400-76.15 8,600-76.10 X200-76.15 1,600-76.15
X200-76.125 1,200-76.15 X200-76.125 1,800-76.15
1,000-76.10 3,000-76.15 2,000-76.10 2,000-76.15
X200-76.125 1,000-76.10 2,000-76.15 X200-76.125
1,000-76.10 Y5,600-76.10 1,600-76.10 200-76.15
800-76.10 200-76.15 200-76.10 1,400-76.15 200-76.10
200-76.15 X200-76.125 3,000-76.15 800-76.10 1,200-76.15
X200-76.125 1,000-76.15 800-76.10 1,800-76.15
X200-76.125 6,200-76.15 200-76.10 200-76.15 600-76.10
X200-76.125 X200-76.15 6,400-76.15 X200-76.125
73,000-76.10 1,000-76.05 1,000-76.10 X2,000-76.123
200-76.10 200-76.05 200-76.10 4,400-76.05 X200-76.075
800-76.05 200-76.10 X200-76.075 800-76.10 200-76.05
2,600-76.10 200-76.05 1,400-76.10 3,600-76.05
2,800-76.10 X200-76.075 800-76.05 X200-76.075
1,600-76.10 1,000-76.05 X400-76.073 1,400-76.10
2,200-76.05 Y8,800-76.05 18,000-76.05 Y400-76.05
200-76.05 Y600-76.05 600-76.05 200-76.00 X200-76.025
600-76.00 X200-76.025 X200-76.051 35,200-76.05
2,400-76.10 X200-76.075 Y1,200-76.10 400-76.10
800-76.05 1,800-76.10 X200-76.075 3,400-76.10
X200-76.075 2,000-76.10 X200-76.075 200-76.05
2,200-76.10 800-76.05 3,000-76.10 12,000-76.05
X200-76.063 1,200-76.10 67,000-76.05 200-76.10
X200-76.025 1,000-76.00 10,200-76.05 X200-76.025
39,000-76.00 X400-76.034 200-76.00 X400-75.975
2,000-76.00 200-75.95 200-76.00 600-75.95 X200-75.988
200-76.00 5,000-75.95 200-76.00 X200-75.975 600-76.00
X200-75.975 800-75.95 200-76.00 X200-75.975 1,000-76.00
12,000-75.95 3,800-76.00 200-75.95 800-76.00 D24-75.40
600-76.00 600-75.95 9,800-76.00 X200-75.974 Y400-75.95
400-75.95 Y200-75.95 4,000-75.95 3,800-76.00 ]/-//[
1,000-76.00 600-75.95 400-76.00 X200-75.975 Y200-75.95
200-76.00 200-75.95 2,600-76.00 X1,400-76.00
X400-75.975 8,200-76.00 D199-75.40 2,800-76.00 D3-75.40
X200-75.975 200-76.00 X200-75.975 600-75.95 200-76.00
X200-75.975 200-76.00 X200-75.975 9,000-75.95
X400-75.975 2,800-75.95 200-76.00 X200-75.975
9,000-75.95 600-76.00 30,800-75.95 1,000-75.90
600-75.95 200-75.90 200-75.95 7,600-75.90 200-75.95
200-75.90 2,400-75.95 X200-75.925 400-75.90 4,400-75.95
X200-75.925 4,400-75.95 600-75.90 2,600-75.95
X200-75.925 3,200-75.95 40,600-75.90 4,600-75.85
200-75.90 X200-75.875 200-75.90 2,200-75.85 2,400-75.90
X200-75.875 600-75.85 3,200-75.90 1,200-75.85
Y7,600-75.85 6,000-75.85 600-75.80 18,000-75.85
800-75.80 3,400-75.85 X200-75.825 600-75.80
Y1,200-75.85 6,200-75.85 X2,400-75.912 X200-75.825
32,600-75.85 8,800-75.90 X200-75.875 3,400-75.90
X200-75.875 2,800-75.90 200-75.85 200-75.90 600-75.85
4,800-75.90 X400-75.875 200-75.85 2,400-75.90
1,200-75.85 3,200-75.90 200-75.85 1,400-75.90 200-75.85
1,200-75.90 600-75.85 2,600-75.90 X200-75.875
1,600-75.90 Y1,200-75.90 2,400-75.90 400-75.85
2,400-75.90 X400-75.875 X200-75.90 200-75.90 200-75.85
X200-75.875 2,000-75.90 600-75.85 Y10,200-75.85
1,400-75.85 200-75.90 1,200-75.85 200-75.90 X200-75.90
X200-75.875 200-75.90 3,400-75.85 2,600-75.90
10,000-75.85 X400-75.875 4,600-75.90 200-75.85
1,200-75.90 600-75.85 X200-75.875 3,000-75.90
X200-75.90 1,800-75.90 Y9,200-75.85 X2,200-75.871
200-75.85 X200-75.875 200-75.90 X200-75.875 D85-75.80
200-75.85 X200-75.875 200-75.90 800-75.85 1,200-75.90
400-75.85 2,400-75.90 X200-75.875 3,600-75.90 800-75.85
1,000-75.90 33,000-75.85 X400-75.825 200-75.85
200-75.80 X200-75.858 800-75.85 600-75.80 200-75.85
X200-75.825 1,400-75.85 400-75.80 2,200-75.85
X200-75.825 1,400-75.85 X200-75.825 800-75.80
1,400-75.85 200-75.80 200-75.85 200-75.80 1,600-75.85
600-75.80 2,200-75.85 200-75.80 Y1,200-75.85
1,400-75.85 X200-75.825 1,600-75.85 4,400-75.80
3,400-75.85 3,800-75.80 X200-75.85 200-75.85
1,000-75.80 X200-75.825 1,000-75.85 X200-75.825
400-75.85 X200-75.825 200-75.85 Y200-75.80 800-75.80
400-75.85 Y200-75.80 200-75.80 X200-75.825 800-75.85
600-75.80 X200-75.825 200-75.85 X200-75.825 400-75.80
200-75.85 X200-75.825 200-75.85 Y200-75.80 200-75.85
600-75.80 X200-75.825 200-75.85 Y200-75.80 200-75.80
200-75.85 1,400-75.80 X800-75.85 4,200-75.85
X200-75.825 200-75.80 200-75.85 600-75.80 200-75.85
600-75.80 X200-75.825 2,000-75.85 X200-75.825
60,600-75.85 5,000-75.90 800-75.85 2,200-75.90
X200-75.875 200-75.85 2,800-75.90 X200-75.875 400-75.90
600-75.85 X200-75.875 200-75.85 200-75.90 X200-75.875
1,200-75.90 200-75.85 200-75.90 600-75.85 1,800-75.90
200-75.85 200-75.90 X800-75.848 400-75.85 200-75.90
X600-75.875 93,600-75.90 1,400-75.95 Y200-75.95
9,600-75.95 200-76.00 600-75.95 200-76.00 54,400-75.95
X600-75.921 200-75.95 200-75.90 1,600-75.95 2,400-75.90
2,200-75.95 X200-75.925 200-75.90 X200-75.925
1,000-75.95 600-75.90 X200-75.925 X400-75.95 400-75.95
X400-75.925 200-75.95 800-75.90 200-75.95 X200-75.925
200-75.95 200-75.90 2,600-75.95 200-75.90 2,000-75.95
X200-75.925 5,000-75.95 600-75.90 3,400-75.95
X400-75.95 2,000-75.95 X200-75.925 1,600-75.95
50,000-75.90 Y1,200-75.90 200-75.95 3,600-75.90
600-75.95 X200-75.925 1,000-75.90 200-75.95 9,200-75.90
X200-75.925 1,200-75.90 200-75.95 X200-75.925
6,000-75.95 600-75.90 1,600-75.95 Y600-75.95
X200-75.925 Y600-75.95 12,800-75.95 X200-75.925
4,600-75.95 1,000-75.90 200-75.95 200-75.90 X200-75.925
200-75.95 X1,200-75.92 200-75.90 X400-75.925
2,400-75.95 800-75.90 Y1,600-75.90 200-75.95 800-75.90
X200-75.925 400-75.95 600-75.90 400-75.95 200-75.90
200-75.95 200-75.90 X200-75.925 800-75.90 X200-75.925
2,000-75.90 2,000-75.95 1,000-75.90 200-75.95 200-75.90
200-75.95 1,800-75.90 200-75.95 X200-75.925 1,000-75.90
X200-75.925 200-75.95 3,000-75.90 200-75.95 1,000-75.90
X200-75.925 200-75.90 X200-75.925 200-75.95 1,800-75.90
200-75.95 39,800-75.90 10,200-75.85 200-75.90
1,200-75.85 X200-75.875 200-75.90 X200-75.875
11,800-75.85 X200-75.875 200-75.90 200-75.85
X200-75.875 400-75.90 7,800-75.85 200-75.90
11,400-75.85 28,000-75.80 X1,000-75.866 200-75.85
1,800-75.80 Y200-75.75 600-75.75 200-75.80 X200-75.775
200-75.75 Y800-75.75 200-75.75 X200-75.775 Y600-75.75
200-75.80 400-75.75 Y4,600-75.75 200-75.80 Y1,600-75.75
600-75.75 200-75.80 34,600-75.75 200-75.70 600-75.75
23,400-75.70 1,800-75.65 9,000-75.70 1,200-75.65
200-75.70 1,200-75.65 400-75.70 X600-75.727 2,600-75.65
200-75.70 9,800-75.65 1,800-75.60 Y200-75.60
36,000-75.65 200-75.70 800-75.65 X200-75.675
9,800-75.65 200-75.70 Y200-75.60 X200-75.675
1,800-75.65 1,400-75.70 X200-75.675 2,600-75.65
200-75.70 800-75.65 3,000-75.70 1,000-75.65 200-75.70
600-75.65 X200-75.675 3,600-75.65 200-75.70 1,200-75.65
200-75.70 600-75.65 X200-75.675 200-75.65 X200-75.675
200-75.65 200-75.70 1,600-75.65 200-75.70 X200-75.675
1,000-75.65 400-75.70 400-75.65 2,600-75.70
Y2,200-75.70 10,200-75.70 Y400-75.70 58,600-75.70
3,000-75.65 1,400-75.70 4,600-75.65 4,200-75.70
600-75.65 1,000-75.70 800-75.65 200-75.70 2,400-75.65
X200-75.675 4,600-75.70 400-75.65 600-75.70 200-75.65
X200-75.675 1,600-75.65 200-75.70 2,400-75.65
2,200-75.70 X200-75.675 600-75.65 200-75.70
Y1,800-75.70 1,400-75.70 800-75.65 200-75.70 200-75.65
X200-75.675 600-75.70 2,200-75.65 200-75.70 X200-75.675
1,200-75.65 400-75.70 1,600-75.65 3,800-75.70
Y200-75.70 600-75.65 200-75.70 X200-75.675 1,600-75.65
X200-75.675 400-75.70 200-75.65 X600-75.70 600-75.65
X400-75.675 200-75.70 600-75.65 X400-75.675 800-75.65
200-75.70 1,000-75.65 200-75.70 X1,000-75.675 600-75.65
600-75.70 D3-75.00 600-75.65 400-75.70 19,000-75.65
X600-75.70 200-75.70 600-75.65 X400-75.653 6,000-75.65
200-75.70 200-75.65 X400-75.675 2,600-75.65 200-75.70
D57-75.40 200-75.70 200-75.65 X200-75.675 200-75.65
X200-75.675 200-75.65 200-75.70 X400-75.654
56,600-75.70 Y5,200-75.75 20,200-75.75 800-75.70
1,400-75.75 X200-75.775 200-75.80 1,800-75.75
8,600-75.80 X400-75.775 2,400-75.80 2,000-75.75
1,000-75.80 25,000-75.75 2,400-75.80 2,200-75.75
Y600-75.80 200-75.80 X400-75.775 800-75.75 Y2,400-75.80
200-75.80 Y2,000-75.80 200-75.80 Y1,400-75.80 400-75.75
400-75.80 X200-75.775 Y1,400-75.80 X200-75.775
600-75.75 Y1,400-75.80 200-75.80 Y600-75.80 X200-75.775
Y400-75.80 3,400-75.80 X200-75.775 2,000-75.80
800-75.75 1,200-75.80 X200-75.775 47,600-75.80
15,600-75.85 2,800-75.90 X200-75.875 200-75.85
1,600-75.90 X200-75.875 800-75.90 63,000-75.85
Y1,800-75.80 9,200-75.80 200-75.85 Y1,000-75.80
200-75.85 X200-75.825 2,800-75.80 200-75.85 X400-75.825
X1,200-75.786 X200-75.825 200-75.85 200-75.80 200-75.85
50,400-75.80 200-75.85 X200-75.825 1,400-75.80
200-75.85 X200-75.825 200-75.80 200-75.85 600-75.80
X200-75.825 98,200-75.85 200-75.90 800-75.85
Y8,000-75.85 8,200-75.85 200-75.80 X200-75.825
1,600-75.85 Y2,400-75.85 200-75.85 600-75.80
4,000-75.85 200-75.90 1,000-75.85 200-75.90 X200-75.875
200-75.90 4,400-75.85 X200-75.875 10,800-75.90
X200-75.875 2,400-75.90 X200-75.875 800-75.85 200-75.90
X200-75.875 200-75.90 Y600-75.90 Y200-75.85
Y1,600-75.90 200-75.90 Y400-75.90 400-75.90 200-75.85
X200-75.875 2,200-75.90 X200-75.875 1,200-75.90
800-75.85 2,400-75.90 X200-75.875 1,000-75.90
52,000-75.85 Y2,000-75.85 1,800-75.85 3,600-75.90
5,000-75.85 200-75.90 X200-75.875 6,600-75.85 200-75.80
600-75.85 800-75.80 X200-75.825 200-75.85 X200-75.825
200-75.85 1,000-75.80 X200-75.825 1,200-75.85 200-75.80
800-75.85 4,000-75.80 10,400-75.85 600-75.80 600-75.85
X400-75.825 4,400-75.85 X200-75.825 1,400-75.85
200-75.80 2,400-75.85 200-75.80 200-75.85 Y400-75.85
X200-75.825 600-75.80 400-75.85 Y400-75.85 2,800-75.85
X400-75.845 1,800-75.85 X200-75.825 400-75.85 200-75.80
200-75.85 X200-75.825 33,200-75.85 X200-75.875
200-75.85 200-75.90 8,600-75.85 Y400-75.90 200-75.90
200-75.85 200-75.90 Y400-75.90 12,000-75.90 1,200-75.85
26,800-75.90 400-75.95 200-75.90 Y1,000-75.90
3,200-75.90 Y1,000-75.90 47,000-75.95 X1,000-75.90
200-76.00 X200-75.975 200-76.00 200-75.95 X200-75.975
200-76.00 26,800-75.95 12,600-75.90 6,800-75.85
X200-75.875 400-75.90 X200-75.875 200-75.90 800-75.85
X200-75.875 200-75.90 X200-75.875 24,200-75.85
8,600-75.80 X3,600-75.825 200-75.85 6,000-75.80
200-75.85 1,000-75.80 200-75.85 X200-75.825 200-75.85
X4,600-75.825 400-75.85 800-75.80 400-75.85 X200-75.825
1,200-75.85 1,200-75.80 X200-75.825 1,600-75.85
X200-75.877 3,000-75.85 1,000-75.80 1,800-75.85
800-75.80 1,000-75.85 X3,800-75.825 200-75.85
X200-75.825 1,200-75.85 1,400-75.80 X200-75.825
1,600-75.85 92,800-75.80 35,000-75.75 12,400-75.70
14,600-75.65 200-75.70 2,200-75.65 10,200-75.70
X200-75.766 600-75.70 10,200-75.65 200-75.70
X200-75.675 2,600-75.65 Y2,000-75.65 200-75.70
Y400-75.65 4,400-75.65 3,800-75.60 19,400-75.65
800-75.60 200-75.70 9,000-75.65 16,400-75.60
Y1,000-75.60 40,800-75.60 600-75.65 17,600-75.55
1,800-75.60 800-75.55 400-75.65 X3,800-75.575
4,600-75.55 X200-75.575 400-75.60 1,800-75.55
24,000-75.50 6,000-75.45 X200-75.475 3,000-75.45
200-75.40 11,800-75.45 3,800-75.40 400-75.50 400-75.40
200-75.50 9,000-75.45 800-75.40 200-75.50 3,400-75.40
X200-75.45 200-75.50 X200-75.45 1,000-75.45
77,400-75.50 18,800-75.45 2,200-75.55 800-75.50
200-75.45 Y400-75.45 3,000-75.45 200-75.50 1,000-75.45
200-75.55 200-75.45 23,000-75.50 1,000-75.45
4,400-75.50 1,600-75.55 2,600-75.50 200-75.55 200-75.50
X600-75.525 11,800-75.50 800-75.45 200-75.50
1,400-75.45 Y5,200-75.45 1,400-75.45 200-75.50
200-75.45 X200-75.475 800-75.50 200-75.45 600-75.50
600-75.45 9,800-75.50 800-75.45 Y1,200-75.45 800-75.45
39,600-75.50 800-75.55 2,000-75.50 1,200-75.55
400-75.50 200-75.55 200-75.50 X200-75.525 200-75.55
46,200-75.50 200-75.45 Y400-75.45 7,200-75.45 400-75.50
Y2,800-75.45 800-75.45 Y10,000-75.45 5,200-75.45
Y400-75.45 400-75.40 X200-75.425 200-75.40 10,600-75.45
1,600-75.40 Y1,200-75.45 3,600-75.40 2,000-75.45
400-75.50 X200-75.45 X200-75.514 800-75.50 X200-75.475
600-75.45 15,000-75.50 200-75.45 51,800-75.50
Y2,000-75.50 400-75.45 200-75.50 X200-75.475
2,400-75.50 Y600-75.50 1,200-75.50 X3,000-75.475
Y1,000-75.50 7,800-75.50 200-75.45 X200-75.50 600-75.45
600-75.50 400-75.45 200-75.50 7,800-75.45 X800-75.495
X200-75.475 200-75.50 X400-75.475 600-75.45 600-75.50
200-75.45 1,000-75.50 X200-75.475 200-75.50 200-75.45
1,200-75.50 200-75.45 1,200-75.50 Y1,200-75.50
600-75.50 10,200-75.45 200-75.50 6,200-75.45 Y800-75.45
1,400-75.45 200-75.50 9,200-75.45 200-75.50 600-75.45
200-75.50 400-75.45 Y2,600-75.45 4,600-75.45
X200-75.475 200-75.50 X400-75.475 3,400-75.50
64,600-75.45 4,000-75.40 200-75.45 21,800-75.40
1,200-75.45 1,000-75.40 200-75.45 X3,200-75.425
600-75.40 1,000-75.45 200-75.40 200-75.45 400-75.40
17,400-75.45 Y1,200-75.45 200-75.50 Y200-75.50
200-75.45 200-75.50 X400-75.475 Y5,400-75.45 Y200-75.50
9,000-75.45 600-75.50 Y8,400-75.45 16,200-75.45
2,000-75.40 Y1,200-75.40 800-75.40 200-75.45
3,800-75.40 Y10,000-75.40 2,600-75.40 8,000-75.45
Y1,200-75.45 3,400-75.45 X200-75.475 2,800-75.45
400-75.50 51,600-75.45 Y1,200-75.45 11,200-75.45
19,800-75.50 5,400-75.45 400-75.50 X200-75.475
6,600-75.45 200-75.50 X200-75.475 61,200-75.45
Y8,400-75.40 10,600-75.40 Y400-75.40 200-75.40
1,800-75.45 800-75.40 Y1,200-75.40 X2,000-75.446
200-75.45 X200-75.425 4,400-75.40 Y600-75.40
2,400-75.40 400-75.45 600-75.40 200-75.45 X200-75.425
200-75.40 3,200-75.45 X200-75.425 200-75.40 2,600-75.45
Y1,200-75.45 200-75.45 X3,400-75.425 5,800-75.45
59,400-75.50 200-75.55 17,400-75.50 200-75.45
X200-75.475 600-75.50 600-75.45 X200-75.475 400-75.50
38,000-75.45 55,200-75.40 25,200-75.35 5,600-75.30
2,000-75.35 14,800-75.40 600-75.35 1,200-75.40
200-75.35 200-75.40 X200-75.375 1,400-75.35 200-75.40
6,200-75.35 Y200-75.35 X200-75.375 200-75.40
X3,600-75.375 800-75.35 200-75.40 Y2,400-75.40
1,200-75.40 7,400-75.35 800-75.40 Y2,000-75.40
200-75.40 Y200-75.40 200-75.40 200-75.35 X200-75.375
200-75.40 X200-75.375 600-75.35 X200-75.375 200-75.35
8,200-75.40 400-75.45 2,000-75.40 X2,200-75.427
2,200-75.45 2,400-75.40 200-75.45 X200-75.425 200-75.40
1,600-75.45 X200-75.425 2,000-75.45 Y9,200-75.40
400-75.45 X200-75.425 2,400-75.40 400-75.45 600-75.40
X200-75.425 200-75.40 X200-75.425 2,600-75.45
X200-75.425 1,400-75.45 X200-75.425 600-75.40
Y1,400-75.45 200-75.45 1,000-75.40 200-75.45 400-75.40
Y1,000-75.45 X200-75.425 1,000-75.45 Y1,200-75.45
58,000-75.45 400-75.50 5,600-75.45 2,800-75.50
200-75.45 1,000-75.50 1,000-75.45 3,800-75.50 600-75.45
3,000-75.50 200-75.45 D100-75.40 1,000-75.50
X200-75.475 1,400-75.50 X200-75.475 800-75.50
X200-75.475 4,200-75.50 X200-75.475 1,000-75.50
600-75.45 3,400-75.50 200-75.45 14,600-75.50 200-75.45
200-75.50 Y200-75.50 11,400-75.50 X200-75.475
1,400-75.50 X200-75.475 X1,800-75.461 1,800-75.50
1,000-75.45 120,400-75.50 800-75.55 2,200-75.50
7,800-75.45 16,800-75.55 Y600-75.55 21,800-75.55
1,400-75.60 200-75.55 13,400-75.60 Y600-75.60
15,200-75.60 21,800-75.65 44,200-75.60 10,400-75.55
800-75.60 19,400-75.55 200-75.50 600-75.60 X200-75.55
3,600-75.60 200-75.55 X200-75.575 2,200-75.60
1,600-75.55 200-75.60 600-75.55 X200-75.575 200-75.55
800-75.60 200-75.55 1,600-75.60 Y400-75.60 400-75.60
Y1,800-75.60 800-75.60 D38-75.00 X200-75.575
1,600-75.60 600-75.55 X200-75.575 200-75.55 1,000-75.60
X200-75.575 600-75.60 Y2,400-75.60 200-75.55
X1,400-75.549 1,800-75.60 600-75.55 X200-75.575
5,200-75.60 X200-75.625 18,800-75.60 1,600-75.55
Y10,000-75.55 23,800-75.55 200-75.60 4,400-75.55
10,000-75.60 200-75.55 2,400-75.60 X400-75.575
200-75.60 40,800-75.55 600-75.60 X200-75.55 200-75.50
1,400-75.60 200-75.55 X200-75.575 2,400-75.60 600-75.55
200-75.60 X200-75.575 200-75.55 1,000-75.60 Y400-75.60
200-75.60 Y800-75.60 200-75.60 X200-75.575 2,400-75.60
400-75.55 600-75.60 600-75.55 X400-75.575 600-75.60
200-75.55 400-75.60 X200-75.575 2,000-75.60 200-75.55
400-75.60 200-75.55 1,600-75.60 X200-75.575 2,200-75.60
600-75.55 2,600-75.60 200-75.55 X200-75.575 2,200-75.60
X200-75.575 1,800-75.60 X200-75.575 Y2,000-75.60
1,000-75.60 Y200-75.60 400-75.60 X200-75.575 Y600-75.60
2,400-75.60 600-75.55 28,000-75.60 Y1,200-75.60
13,400-75.60 3,000-75.65 X10,200-75.625 800-75.65
200-75.60 6,200-75.65 Y400-75.65 4,000-75.65 200-75.60
2,000-75.65 X200-75.625 200-75.60 400-75.65 X200-75.625
1,000-75.65 600-75.60 1,800-75.65 1,000-75.60
1,000-75.65 X4,000-75.625 1,000-75.65 200-75.60
34,800-75.65 Y200-75.65 200-75.65 X200-75.675
6,600-75.65 200-75.70 600-75.65 200-75.70 X400-75.675
200-75.65 400-75.70 X200-75.675 200-75.70 200-75.65
200-75.70 X200-75.675 600-75.70 1,600-75.65 400-75.70
D116-75.15 2,200-75.70 200-75.65 X200-75.675 600-75.70
X200-75.675 200-75.65 X200-75.675 20,200-75.70
X6,000-75.675 400-75.70 X200-75.675 1,200-75.70
Y600-75.70 X200-75.675 200-75.70 Y800-75.70
X4,400-75.675 600-75.65 200-75.70 Y600-75.70
4,000-75.70 Y4,800-75.70 X600-75.675 Y1,000-75.70
14,000-75.70 1,400-75.75 200-75.70 1,800-75.75
X800-75.615 38,600-75.70 X200-75.675 6,400-75.70
X200-75.725 200-75.75 200-75.70 X200-75.725
10,000-75.70 Y1,200-75.70 2,400-75.70 Y200-75.70
10,000-75.70 200-75.75 3,200-75.70 X200-75.725
200-75.75 200-75.70 X200-75.725 9,000-75.70 200-75.75
18,800-75.70 200-75.65 1,000-75.70 Y400-75.70 400-75.70
200-75.75 X200-75.725 Y2,200-75.70 X200-75.725
7,600-75.75 X200-75.725 1,200-75.70 1,400-75.75
600-75.70 400-75.75 Y4,600-75.75 3,800-75.75 200-75.70
X200-75.725 800-75.75 4,200-75.70 Y200-75.70
5,800-75.70 2,000-75.65 Y400-75.65 5,600-75.65
X200-75.70 6,000-75.70 600-75.65 200-75.75 X200-75.70
200-75.65 X200-75.70 800-75.75 400-75.70 Y800-75.70
200-75.75 X200-75.70 800-75.75 X200-75.725 10,000-75.70
1,200-75.75 2,600-75.70 200-75.75 1,200-75.70 200-75.75
400-75.70 200-75.75 X200-75.725 200-75.70 X200-75.725
600-75.75 X200-75.725 600-75.70 800-75.75 1,000-75.70
200-75.75 X400-75.725 14,200-75.75 Y400-75.75
4,400-75.75 X200-75.725 3,400-75.75 2,000-75.70
200-75.75 600-75.70 1,400-75.75 X200-75.725 8,000-75.75
X200-75.725 6,800-75.75 600-75.80 200-75.70 1,000-75.80
200-75.75 400-75.80 X200-75.775 200-75.80 600-75.75
200-75.80 X200-75.775 1,400-75.80 X200-75.775
3,600-75.80 X400-75.775 800-75.80 600-75.75
39,800-75.80 15,400-75.85 200-75.90 600-75.85
1,200-75.90 3,400-75.85 X200-75.825 200-75.85
X2,800-75.738 200-75.85 200-75.80 28,600-75.85
6,400-75.90 4,400-75.80 200-75.90 X200-75.85 200-75.90
600-75.85 X200-75.825 800-75.85 X400-75.853 X200-75.825
400-75.85 800-75.80 600-75.85 1,200-75.80 200-75.85
X200-75.825 600-75.80 600-75.85 1,400-75.80 600-75.85
X200-75.825 600-75.85 1,000-75.80 1,400-75.85
1,400-75.80 400-75.85 1,200-75.80 12,800-75.85
X200-75.825 200-75.85 Y1,200-75.85 4,600-75.85
X200-75.825 800-75.85 600-75.80 400-75.85 31,400-75.80
6,600-75.75 200-75.80 600-75.75 X200-75.775 800-75.75
X200-75.775 800-75.75 7,000-75.80 1,200-75.75 200-75.80
X600-75.809 3,600-75.75 200-75.80 28,800-75.75
200-75.80 600-75.75 3,800-75.70 600-75.75 1,200-75.70
X200-75.725 1,200-75.70 200-75.75 1,400-75.70 200-75.75
1,200-75.70 200-75.75 X200-75.725 4,400-75.70
X400-75.725 1,000-75.70 400-75.75 800-75.70 200-75.75
2,600-75.70 1,600-75.75 X200-75.725 1,000-75.75
1,400-75.70 X200-75.725 600-75.70 2,000-75.75
X200-75.725 1,400-75.75 1,200-75.70 1,000-75.75
X200-75.725 1,200-75.75 1,400-75.70 1,200-75.75
X400-75.725 2,000-75.75 600-75.70 800-75.75 X200-75.725
1,200-75.70 800-75.75 800-75.70 600-75.75 800-75.70
2,400-75.75 1,200-75.70 1,000-75.75 1,600-75.70
800-75.75 X200-75.725 1,600-75.70 1,600-75.75
1,000-75.70 400-75.75 X200-75.725 800-75.70 400-75.75
1,400-75.70 1,000-75.75 1,400-75.70 12,200-75.75
1,000-75.70 X200-75.725 10,400-75.75 Y1,000-75.75
24,600-75.75 1,800-75.80 X400-75.75 1,000-75.80
600-75.75 200-75.80 X200-75.775 400-75.80 X200-75.775
2,000-75.80 200-75.75 1,200-75.80 X200-75.775 200-75.80
X200-75.775 1,400-75.80 600-75.75 1,000-75.80
X200-75.775 39,200-75.80 Y400-75.85 2,000-75.85
Y800-75.85 1,000-75.85 Y200-75.85 1,200-75.85
Y200-75.85 3,400-75.85 400-75.90 1,600-75.85 Y800-75.85
600-75.85 400-75.90 5,400-75.85 X200-75.825 1,400-75.85
44,400-75.80 4,000-75.85 X400-75.825 200-75.80
1,400-75.85 1,000-75.80 X200-75.825 1,000-75.85
600-75.80 800-75.85 X200-75.825 1,000-75.85 X200-75.825
600-75.85 X200-75.825 1,400-75.85 800-75.80 200-75.85
1,000-75.80 600-75.85 2,200-75.80 1,400-75.85
Y200-75.85 4,200-75.85 200-75.80 X200-75.825
6,000-75.85 Y200-75.85 400-75.85 Y400-75.85 X200-75.825
1,800-75.85 X200-75.825 1,200-75.85 800-75.80 400-75.85
1,600-75.80 400-75.85 1,600-75.80 X200-75.825
2,000-75.85 600-75.80 X200-75.825 800-75.80 400-75.85
800-75.80 400-75.85 800-75.80 400-75.85 1,800-75.80
800-75.85 1,200-75.80 200-75.85 X600-75.779 1,400-75.80
X200-75.825 3,200-75.85 X200-75.825 1,800-75.80
1,400-75.85 X200-75.825 1,000-75.80 X200-75.825
3,200-75.85 600-75.80 2,000-75.85 X200-75.825
3,200-75.85 X200-75.825 800-75.80 X200-75.825 400-75.85
1,600-75.80 213,400-75.85 Y4,000-75.80 7,400-75.85
600-75.80 1,200-75.85 X200-75.825 21,800-75.85
200-75.90 X1,400-75.848 400-75.90 109,200-75.85
56,400-75.80 5,600-75.85 2,200-75.80 X200-75.80
200-75.80 Y2,000-75.80 1,400-75.80 200-75.85 200-75.80
800-75.75 X200-75.775 200-75.80 X200-75.775 200-75.80
2,800-75.75 1,400-75.80 2,000-75.75 200-75.80 600-75.75
X200-75.775 2,800-75.75 X200-75.775 3,400-75.75
1,200-75.80 1,600-75.75 X800-75.826 2,800-75.75
X200-75.775 1,400-75.80 1,400-75.75 8,600-75.80
X400-75.775 1,400-75.80 X200-75.775 600-75.75 200-75.80
2,200-75.75 1,200-75.80 D100-75.30 400-75.80
X600-75.787 X200-75.775 1,200-75.80 1,600-75.75
X200-75.775 1,200-75.75 1,000-75.80 X200-75.775
200-75.80 4,200-75.75 1,000-75.80 1,600-75.75
1,200-75.80 5,000-75.75 400-75.80 1,000-75.75
47,800-75.80 200-75.85 200-75.80 400-75.85 X200-75.825
X800-75.79 1,000-75.85 600-75.80 X200-75.825 600-75.85
X400-75.825 2,000-75.85 X200-75.825 200-75.85 400-75.80
800-75.85 25,200-75.80 X200-75.825 400-75.85
X600-75.808 2,400-75.80 X200-75.825 400-75.85 600-75.80
200-75.85 400-75.80 X200-75.825 73,600-75.80
64,600-75.75 200-75.80 600-75.75 1,800-75.80
3,000-75.75 Y800-75.75 3,600-75.75 Y200-75.75 200-75.80
200-75.70 200-75.75 X200-75.725 400-75.75 X200-75.725
3,000-75.70 X600-75.775 800-75.70 X200-75.725
23,000-75.70 X400-75.725 2,800-75.70 200-75.75
5,200-75.70 1,000-75.75 1,800-75.70 X200-75.725
18,200-75.70 X200-75.725 200-75.75 600-75.70
X200-75.725 1,800-75.70 Y2,200-75.70 200-75.75
10,000-75.70 200-75.75 600-75.70 X200-75.725
1,600-75.70 X400-75.725 6,200-75.70 200-75.75 600-75.70
X200-75.725 1,400-75.70 10,400-75.75 2,600-75.70
Y200-75.70 X1,000-75.707 200-75.75 5,200-75.70
200-75.75 X200-75.725 4,200-75.70 X200-75.725 200-75.75
2,200-75.70 200-75.75 600-75.70 X400-75.725 200-75.75
4,400-75.70 600-75.75 10,600-75.70 Y400-75.70
3,000-75.70 1,600-75.65 200-75.70 1,400-75.65
X400-75.675 200-75.70 6,000-75.65 X200-75.675
6,000-75.65 200-75.70 X200-75.675 600-75.70 4,000-75.65
1,800-75.70 2,000-75.65 800-75.70 X400-75.675
1,400-75.65 1,200-75.70 X1,200-75.683 5,800-75.70
1,400-75.65 200-75.70 1,000-75.65 800-75.70
10,400-75.65 200-75.70 X200-75.675 200-75.70
1,600-75.65 8,600-75.70 X200-75.675 70,000-75.70
X200-75.675 3,000-75.70 X200-75.725 400-75.75 600-75.70
400-75.75 Y1,800-75.75 200-75.75 Y1,000-75.75 400-75.75
X200-75.725 19,200-75.75 Y5,000-75.75 600-75.75
Y2,400-75.75 200-75.75 Y1,000-75.75 29,400-75.75
200-75.80 2,400-75.75 200-75.80 Y7,000-75.80
4,000-75.80 Y200-75.80 10,600-75.80 X200-75.775
13,200-75.80 1,800-75.85 15,000-75.75 200-75.85
X200-75.80 7,200-75.85 600-75.75 200-75.85 X200-75.80
200-75.75 14,200-75.80 D32-75.85 10,400-75.80
X200-75.775 200-75.80 X200-75.775 8,600-75.80
X200-75.775 5,400-75.80 Y2,600-75.80 600-75.75
X200-75.775 12,400-75.80 5,400-75.85 Y1,400-75.85
800-75.85 X200-75.825 24,400-75.85 Y400-75.85 200-75.85
Y200-75.85 1,400-75.90 X200-75.875 8,400-75.90
600-75.85 7,000-75.90 X200-75.875 12,800-75.85
Y200-75.85 200-75.85 Y56,600-75.85 X400-75.875
200-75.90 X400-75.875 71,600-75.85 Y200-75.85 800-75.85
2,400-75.80 X200-75.825 600-75.80 7,600-75.85
X200-75.825 1,200-75.85 X2,800-75.792 X200-75.825
400-75.85 1,600-75.80 200-75.85 X200-75.825 200-75.85
12,400-75.80 1,200-75.85 X200-75.825 200-75.85
2,200-75.80 1,600-75.85 Y2,000-75.85 1,800-75.85
600-75.80 1,200-75.85 X200-75.825 2,800-75.80
5,600-75.85 X400-75.825 800-75.85 2,200-75.80
2,600-75.85 Y1,800-75.85 2,000-75.85 Y1,400-75.85
X200-75.825 6,800-75.85 X200-75.825 3,200-75.85
X200-75.825 1,200-75.85 X200-75.825 3,600-75.80
14,000-75.85 X200-75.875 200-75.90 X400-75.875
2,000-75.90 6,800-75.85 X200-75.875 3,800-75.90
X200-75.875 2,000-75.90 18,400-75.85 200-75.90
1,000-75.85 X200-75.875 600-75.90 1,600-75.85 600-75.90
1,200-75.85 400-75.90 4,400-75.85 X600-75.875 200-75.85
200-75.90 1,000-75.85 14,200-75.90 3,800-75.85
5,000-75.90 800-75.85 X200-75.875 200-75.90 3,800-75.85
800-75.90 4,200-75.85 X200-75.875 600-75.90 1,800-75.85
5,600-75.90 Y1,000-75.90 400-75.85 600-75.90
2,600-75.85 X200-75.875 200-75.90 3,400-75.85 200-75.90
X400-75.875 1,200-75.90 4,000-75.85 200-75.90
1,800-75.85 200-75.90 X200-75.875 600-75.90 2,400-75.85
3,400-75.90 X200-75.875 16,600-75.90 Y800-75.90
X200-75.875 7,200-75.90 Y200-75.90 1,800-75.90
Y1,600-75.90 200-75.90 Y2,000-75.90 1,400-75.90
Y600-75.90 5,400-75.90 Y200-75.90 200-75.90 X200-75.875
4,000-75.90 X200-75.875 600-75.90 X200-75.875
14,800-75.90 X200-75.875 2,800-75.90 X200-75.875
200-75.90 3,400-75.85 Y1,800-75.90 2,400-75.90
Y1,000-75.90 600-75.90 Y1,400-75.90 2,200-75.90
Y200-75.90 18,600-75.90 Y400-75.90 20,200-75.90
Y400-75.90 8,400-75.90 Y200-75.90 3,000-75.90
38,000-75.95 200-76.00 X200-75.975 20,000-75.95
X200-75.925 600-75.95 X200-75.925 10,200-75.95
X200-75.925 2,000-75.95 200-75.90 800-75.95 X200-75.925
95,000-75.95 200-76.00 Y200-75.95 200-75.95 Y400-75.95
200-75.95 X200-75.975 10,000-76.00 X200-75.975
600-76.00 X200-75.975 1,000-76.00 3,800-75.95 800-76.00
X200-75.975 11,200-76.00 X200-75.975 12,000-76.00
X200-75.975 1,400-76.00 X400-75.975 7,600-76.00
X3,000-75.908 4,600-76.00 X400-75.975 800-76.00
1,000-75.95 800-76.00 19,400-75.95 800-76.00
X200-75.975 1,600-75.95 14,800-76.00 4,000-75.95
600-76.00 1,000-75.95 400-76.00 5,200-75.95 200-76.00
1,800-75.95 X600-75.975 1,800-75.95 4,600-76.00
Y1,000-76.00 4,000-76.00 1,000-75.95 Y600-75.95
200-75.95 800-76.00 2,400-75.95 Y400-75.95 9,800-75.95
400-76.00 X200-75.975 400-76.00 6,800-75.95 200-76.00
11,800-75.95 X800-75.975 29,600-76.00 Y200-76.00
3,600-76.00 Y1,600-76.00 3,600-75.95 400-76.00
Y200-76.00 1,600-76.00 Y200-76.00 2,200-76.00
Y1,600-76.00 3,600-76.00 Y200-76.00 10,800-76.00
1,200-75.95 52,400-76.00 Y5,200-76.00 4,400-76.00
Y600-76.00 800-76.05 1,400-76.00 200-76.05 X200-75.975
170,200-75.95 X600-75.925 10,200-75.90 200-75.95
30,600-75.90 200-75.95 X200-75.925 4,000-75.90
200-75.95 X400-75.925 Y200-75.95 600-75.95 X200-75.925
11,600-75.90 200-75.95 200-75.90 X200-75.925
1,600-75.90 X400-75.925 200-75.95 3,600-75.90
28,600-75.95 Y400-75.95 18,600-75.95 Y600-75.95
2,600-75.95 Y2,200-75.95 5,000-75.95 X200-75.925
1,400-75.95 X200-75.925 800-75.95 3,800-75.90
1,000-75.95 Y400-75.95 200-75.95 X200-75.925 600-75.95
400-75.90 600-75.95 X200-75.925 200-75.95 200-75.90
1,200-75.95 X200-75.925 400-75.95 2,800-75.90
1,000-75.95 4,400-75.90 600-75.95 X200-75.925 600-75.95
5,000-75.90 200-75.95 X200-75.925 800-75.95 X400-75.925
2,000-75.95 X200-75.925 600-75.95 400-75.90 Y800-75.95
2,400-75.95 200-75.90 X200-75.925 200-75.90 1,600-75.95
3,800-75.90 X400-75.925 400-75.95 5,800-75.90
3,800-75.95 X200-75.925 3,800-75.95 1,200-75.90
800-75.95 4,600-75.90 X3,200-75.956 200-75.90
2,000-75.95 800-75.90 5,800-75.95 X200-75.925
8,800-75.95 2,400-75.90 3,400-75.95 X200-75.925
1,800-75.95 800-75.90 6,400-75.95 4,600-75.90
16,200-75.95 Y2,000-75.95 42,200-75.95 15,200-76.00
3,600-76.05 Y400-76.05 58,800-76.05 1,000-76.00
X200-76.025 21,400-76.05 4,600-76.10 X200-76.075
3,800-76.10 X400-76.075 26,800-76.10 5,000-76.05
X200-76.075 5,400-76.10 1,800-76.05 8,000-76.10
232,800-76.05 21,200-76.00 4,200-75.95 X200-75.975
600-76.00 1,600-75.95 400-76.00 800-75.95 3,000-76.00
1,000-75.95 X200-75.975 600-75.95 X600-76.028
4,400-76.00 800-75.95 2,800-76.00 600-75.95 2,400-76.00
1,600-75.95 5,600-76.00 1,000-75.95 X200-75.975
5,600-76.00 3,200-75.95 X200-75.975 1,000-76.00
3,800-75.95 7,800-76.00 6,200-75.95 1,800-76.00
Y600-75.95 4,200-76.00 X400-75.975 2,800-76.00
200-75.95 1,800-76.00 Y200-76.00 2,400-76.00
X200-75.975 1,800-76.00 1,000-75.95 3,600-76.00
X200-75.975 7,600-76.00 40,400-75.95 Y200-75.95
15,600-75.95 Y200-75.95 27,800-75.95 400-75.90
X200-75.975 200-75.90 1,000-75.95 200-75.90 2,600-75.95
X400-75.925 5,000-75.95 X200-75.925 3,600-75.95
5,600-75.90 800-75.95 200-75.90 2,000-75.95
10,200-75.90 1,600-75.95 X200-75.925 3,800-75.95
200-75.90 10,600-75.95 400-75.90 1,600-75.95 200-75.90
7,800-75.95 Y200-75.95 7,200-75.95 9,000-75.90
4,000-75.95 200-75.90 1,800-75.95 X200-75.925
1,000-75.95 1,000-75.90 22,800-75.95 Y200-75.95
13,000-75.95 Y400-75.95 600-75.95 Y200-75.95
5,400-75.95 6,800-76.00 5,000-75.95 3,400-76.00
600-75.95 10,400-76.00 1,600-75.95 15,200-76.00
16,000-75.95 25,000-76.00 5,000-76.05 3,600-75.95
200-76.05 ]< 1,461,400-76.05 U50,200-76.05 1,200-76.05
U22,600-76.05 575,800-76.05 U35,400-76.05 129,400-76.05
U1,000-76.05 214,000-76.05 U1,000-76.05 31,000-76.05
U12,800-76.05 150,200-76.05 U10,400-76.05 63,800-76.05
U101,800-76.05 259,000-76.05 >
1300 俊知集團 < >[ 6,000-1.49 132,000-1.50 Y38,000-1.50 84,000-1.50
Y2,000-1.50 4,000-1.50 20,000-1.49 ]/-//[ 2,000-1.49
130,000-1.50 240,000-1.51 100,000-1.50 20,000-1.51
30,000-1.52 208,000-1.51 80,000-1.50 356,000-1.51
60,000-1.50 142,000-1.51 246,000-1.52 130,000-1.53
20,000-1.52 186,000-1.53 82,000-1.52 50,000-1.53
204,000-1.54 36,000-1.53 514,000-1.54 22,000-1.53
8,000-1.54 ]< >
1301 德基科技控股 < >[ 2,000-1.44 30,000-1.42 158,000-1.41 28,000-1.40
2,000-1.41 72,000-1.40 ]/-//[ 24,000-1.40 2,000-1.41
42,000-1.40 4,000-1.41 60,000-1.40 2,000-1.41
6,000-1.39 Y16,000-1.39 4,000-1.39 212,000-1.40
2,000-1.41 4,000-1.40 6,000-1.39 ]< >
1302 先健科技 < >[ Y2,000-1.56 10,000-1.55 Y32,000-1.54 80,000-1.55
4,000-1.54 26,000-1.55 Y4,000-1.54 62,000-1.54
10,000-1.53 Y14,000-1.53 4,000-1.53 32,000-1.55
Y10,000-1.53 2,000-1.55 124,000-1.53 8,000-1.55
16,000-1.53 ]/-//[ 4,000-1.54 58,000-1.53 56,000-1.52
30,000-1.53 Y2,000-1.53 10,000-1.53 Y8,000-1.53
60,000-1.52 2,000-1.54 20,000-1.53 90,000-1.52
4,000-1.51 10,000-1.52 Y8,000-1.52 64,000-1.52
222,000-1.51 8,000-1.50 46,000-1.51 6,000-1.50
4,000-1.51 32,000-1.50 34,000-1.51 8,000-1.50
60,000-1.51 214,000-1.50 Y24,000-1.50 14,000-1.50
2,000-1.49 2,000-1.51 64,000-1.50 178,000-1.51
22,000-1.52 22,000-1.51 4,000-1.52 Y4,000-1.53
184,000-1.53 108,000-1.54 70,000-1.55 34,000-1.53
22,000-1.54 256,000-1.55 158,000-1.56 98,000-1.55
56,000-1.54 22,000-1.53 2,000-1.54 2,000-1.55
10,000-1.53 4,000-1.55 28,000-1.54 136,000-1.53
2,000-1.52 Y2,000-1.52 6,000-1.52 Y14,000-1.52
20,000-1.52 Y4,000-1.52 16,000-1.52 2,000-1.51
30,000-1.52 Y32,000-1.52 24,000-1.52 114,000-1.51
10,000-1.54 12,000-1.53 76,000-1.52 84,000-1.51
124,000-1.52 66,000-1.53 42,000-1.54 10,000-1.53
12,000-1.54 80,000-1.55 ]< 74,000-1.55 >
1308 海豐國際 < >[ 1,000-8.15 1,000-8.13 8,000-8.12 3,000-8.11
1,000-8.12 2,000-8.10 1,000-8.09 2,000-8.08 1,000-8.06
1,000-8.07 1,000-8.09 10,000-8.11 1,000-8.08
17,000-8.10 1,000-8.11 1,000-8.10 1,000-8.12 1,000-8.10
4,000-8.11 3,000-8.12 1,000-8.14 11,000-8.11 1,000-8.10
1,000-8.11 9,000-8.10 3,000-8.09 3,000-8.10 1,000-8.11
1,000-8.08 2,000-8.09 1,000-8.08 1,000-8.10 6,000-8.09
4,000-8.10 2,000-8.11 56,000-8.12 X4,000-8.13
2,000-8.13 1,000-8.10 9,000-8.13 2,000-8.14 1,000-8.09
8,000-8.13 2,000-8.09 X1,000-8.12 1,000-8.11
19,000-8.12 X1,000-8.12 1,000-8.13 X2,000-8.14
4,000-8.13 2,000-8.12 2,000-8.11 ]/-//[ 1,000-8.13
7,000-8.14 1,000-8.13 2,000-8.12 X1,000-8.13 2,000-8.12
X1,000-8.125 2,000-8.12 1,000-8.13 5,000-8.12
X1,000-8.12 5,000-8.12 4,000-8.13 2,000-8.12 1,000-8.13
X1,000-8.13 1,000-8.13 2,000-8.12 Y1,000-8.12
3,000-8.12 1,000-8.13 4,000-8.12 X1,000-8.13 1,000-8.12
1,000-8.11 8,000-8.12 X1,000-8.12 1,000-8.13 1,000-8.12
1,000-8.13 2,000-8.12 Y1,000-8.13 2,000-8.12 1,000-8.13
Y1,000-8.13 X1,000-8.13 1,000-8.13 4,000-8.12
2,000-8.13 2,000-8.12 Y1,000-8.12 8,000-8.12
Y1,000-8.12 6,000-8.12 Y1,000-8.12 6,000-8.12
1,000-8.13 6,000-8.12 ]< 26,000-8.12 U2,000-8.12
17,000-8.12 >
1310 香港寬頻 < 500-14.56 >[ 500-14.72 500-14.74 1,000-14.60
500-14.58 D415-14.46 1,000-14.62 6,000-14.58
2,000-14.56 2,500-14.60 2,000-14.62 1,500-14.64
6,000-14.66 8,000-14.68 500-14.58 500-14.62 500-14.60
Y500-14.60 2,500-14.60 500-14.62 1,000-14.60
1,000-14.62 500-14.60 1,500-14.62 500-14.64 Y500-14.68
1,500-14.68 1,000-14.64 500-14.62 X500-14.66
1,000-14.64 500-14.62 500-14.64 5,500-14.62 500-14.64
500-14.62 3,000-14.60 Y2,000-14.60 1,000-14.60
Y500-14.60 500-14.62 X500-14.602 1,000-14.62
1,000-14.60 500-14.62 X500-14.607 1,000-14.62
1,000-14.60 500-14.62 500-14.64 500-14.66 7,500-14.62
2,000-14.60 500-14.62 500-14.60 500-14.62 2,500-14.60
Y500-14.58 X500-14.60 500-14.58 1,500-14.60
Y1,000-14.60 3,000-14.60 8,500-14.58 1,000-14.56
500-14.60 1,500-14.56 X500-14.584 4,000-14.58
1,000-14.56 X500-14.58 500-14.56 1,000-14.58
1,000-14.56 500-14.58 Y1,500-14.58 4,000-14.58
Y500-14.60 1,500-14.60 Y500-14.60 2,000-14.60
Y1,500-14.60 2,500-14.60 Y1,500-14.60 1,000-14.60
Y1,500-14.60 2,000-14.58 2,000-14.60 Y500-14.60
10,500-14.60 Y500-14.60 1,500-14.60 4,000-14.58
12,500-14.56 1,500-14.62 ]/-//[ X500-14.62 Y1,500-14.58
2,500-14.60 5,500-14.58 X500-14.60 5,500-14.60
Y3,000-14.60 21,500-14.60 Y1,500-14.60 3,500-14.60
Y500-14.60 1,000-14.60 Y500-14.60 X500-14.60
1,000-14.62 Y500-14.62 3,500-14.60 500-14.62 500-14.60
500-14.58 6,000-14.60 500-14.58 26,000-14.60
1,000-14.58 500-14.60 X500-14.60 1,500-14.60 500-14.58
3,500-14.60 Y500-14.60 1,000-14.60 Y500-14.60 500-14.60
Y1,000-14.60 500-14.60 Y2,500-14.60 2,500-14.60
1,000-14.58 7,000-14.60 2,000-14.58 500-14.60 500-14.58
X500-14.60 51,000-14.58 25,500-14.56 3,000-14.54
500-14.58 1,000-14.54 3,500-14.56 Y2,000-14.56
1,000-14.56 Y1,000-14.56 3,000-14.58 23,000-14.54
2,000-14.50 1,000-14.52 500-14.56 500-14.54 1,000-14.52
12,000-14.54 1,000-14.50 500-14.54 1,000-14.52
Y2,500-14.52 500-14.52 Y500-14.52 500-14.52 1,000-14.50
5,000-14.52 Y1,000-14.52 1,000-14.52 Y2,000-14.52
1,500-14.52 Y500-14.52 1,000-14.52 Y500-14.52
3,000-14.52 Y3,000-14.52 500-14.52 5,000-14.54
Y1,000-14.54 2,000-14.54 1,500-14.52 500-14.54
500-14.52 1,500-14.54 500-14.52 3,000-14.54 1,000-14.52
500-14.56 1,500-14.54 500-14.52 500-14.54 6,000-14.52
Y1,000-14.52 1,000-14.52 2,000-14.54 6,000-14.56
1,500-14.50 6,000-14.52 Y1,000-14.52 3,000-14.52
4,000-14.50 33,000-14.52 1,000-14.54 Y2,500-14.54
500-14.54 Y500-14.54 2,000-14.54 1,500-14.56
1,500-14.52 2,000-14.56 9,000-14.54 Y2,500-14.54
2,000-14.54 Y500-14.54 500-14.56 1,000-14.58
3,500-14.54 3,000-14.52 1,500-14.50 500-14.54 500-14.52
500-14.56 2,000-14.54 1,000-14.52 1,500-14.56
Y1,500-14.56 6,000-14.56 1,500-14.54 1,000-14.56
1,000-14.54 Y1,000-14.52 500-14.52 2,500-14.56
Y19,000-14.56 2,500-14.54 500-14.58 500-14.56 500-14.58
500-14.56 Y500-14.56 1,000-14.56 500-14.54 4,000-14.56
Y2,000-14.56 3,500-14.56 1,000-14.54 2,500-14.56
10,500-14.58 1,000-14.56 2,000-14.60 4,000-14.56
3,000-14.58 500-14.56 1,500-14.58 500-14.56 1,500-14.58
500-14.56 500-14.58 1,500-14.56 500-14.58 500-14.54
Y500-14.54 500-14.58 500-14.54 ]< 500-14.56 U500-14.56
2,500-14.56 U500-14.56 3,000-14.56 U500-14.56 500-14.56
>
1312 同方康泰 < >[ 840,000-0.233 6,000-0.22 6,000-0.221 6,000-0.229
6,000-0.221 ]/-//[ 12,000-0.222 60,000-0.221
78,000-0.22 30,000-0.218 6,000-0.219 2,934,000-0.22
12,000-0.228 6,000-0.22 6,000-0.228 12,000-0.227
108,000-0.228 2,814,000-0.23 6,000-0.232 12,000-0.233
6,000-0.22 6,000-0.232 ]< >
1313 華潤水泥控股 < P36,000-7.898 U2,000-7.93 40,000-7.93 >[ 4,000-7.95
20,000-7.97 8,000-7.98 2,000-7.96 8,000-7.95 6,000-7.97
4,000-7.95 20,000-7.94 10,000-7.95 6,000-7.94
2,000-7.95 16,000-7.97 6,000-7.96 6,000-7.97
22,000-7.95 6,000-7.97 4,000-7.96 2,000-7.97
18,000-7.95 12,000-7.94 8,000-7.93 4,000-7.92
4,000-7.91 66,000-7.90 96,000-7.91 6,000-7.92
24,000-7.93 6,000-7.96 10,000-7.92 12,000-7.91
70,000-7.92 4,000-7.93 6,000-7.95 4,000-7.94
26,000-7.95 26,000-7.96 4,000-7.97 16,000-7.98
14,000-7.99 6,000-8.00 6,000-7.99 14,000-7.98
26,000-7.97 12,000-7.96 58,000-7.97 Y4,000-7.97
14,000-7.97 50,000-7.96 12,000-7.95 X6,000-7.97
22,000-7.94 8,000-7.95 14,000-7.97 2,000-7.96
4,000-7.97 Y2,000-7.97 20,000-7.97 2,000-7.98
20,000-7.97 2,000-7.96 10,000-7.97 2,000-7.96
4,000-7.97 Y2,000-7.97 54,000-7.97 30,000-7.98
38,000-7.97 4,000-7.98 2,000-7.97 2,000-7.96 2,000-7.97
36,000-7.98 6,000-7.97 22,000-7.98 4,000-7.97
78,000-7.98 20,000-7.99 8,000-7.98 10,000-7.97
10,000-7.98 2,000-7.97 72,000-8.00 2,000-7.99
4,000-8.00 4,000-7.99 2,000-8.00 2,000-7.99 78,000-8.00
Y12,000-8.00 28,000-8.00 2,000-7.99 86,000-8.00
32,000-8.01 2,000-8.00 10,000-8.01 24,000-8.00
Y2,000-8.00 44,000-8.00 6,000-7.99 2,000-8.00
2,000-7.99 176,000-8.00 2,000-8.01 20,000-8.00
2,000-7.99 8,000-8.00 Y6,000-8.00 84,000-8.00
86,000-8.01 2,000-8.00 6,000-8.01 2,000-8.00
16,000-8.01 Y10,000-8.01 18,000-8.01 2,000-8.02
30,000-8.01 52,000-8.00 2,000-8.01 12,000-8.00
18,000-7.99 24,000-7.98 2,000-7.97 Y4,000-7.97
2,000-7.97 4,000-7.98 2,000-7.96 30,000-7.98 2,000-7.97
2,000-7.99 14,000-7.98 2,000-7.99 14,000-7.98
2,000-7.97 Y2,000-7.97 2,000-7.98 2,000-7.97 4,000-7.98
38,000-7.96 4,000-7.95 Y10,000-7.95 4,000-7.94
8,000-7.93 10,000-7.94 4,000-7.93 Y4,000-7.93
Y4,000-7.94 8,000-7.94 Y2,000-7.94 34,000-7.94
2,000-7.95 24,000-7.94 Y6,000-7.94 6,000-7.94
Y4,000-7.94 6,000-7.95 2,000-7.94 2,000-7.95
14,000-7.94 Y2,000-7.94 2,000-7.95 8,000-7.94
Y6,000-7.94 2,000-7.95 6,000-7.94 58,000-7.93
2,000-7.92 Y2,000-7.92 2,000-7.92 Y12,000-7.92
10,000-7.92 24,000-7.91 2,000-7.92 2,000-7.91
Y2,000-7.91 2,000-7.91 4,000-7.90 6,000-7.91 4,000-7.90
2,000-7.91 22,000-7.90 8,000-7.91 38,000-7.90
6,000-7.91 16,000-7.90 2,000-7.91 8,000-7.90 6,000-7.91
12,000-7.90 2,000-7.91 Y2,000-7.91 8,000-7.90
78,000-7.91 40,000-7.90 26,000-7.91 30,000-7.90
Y2,000-7.90 12,000-7.90 14,000-7.91 4,000-7.90
Y2,000-7.90 4,000-7.91 2,000-7.90 Y2,000-7.90
4,000-7.90 Y2,000-7.90 2,000-7.90 4,000-7.91 2,000-7.90
Y2,000-7.90 10,000-7.91 Y2,000-7.90 2,000-7.90
2,000-7.91 30,000-7.90 Y2,000-7.90 12,000-7.90
4,000-7.91 2,000-7.90 Y2,000-7.91 2,000-7.90
24,000-7.91 2,000-7.90 Y8,000-7.91 2,000-7.90
6,000-7.91 Y2,000-7.91 2,000-7.90 20,000-7.91
12,000-7.90 4,000-7.91 Y2,000-7.91 2,000-7.91
26,000-7.90 2,000-7.91 Y2,000-7.91 36,000-7.91
Y2,000-7.91 2,000-7.90 2,000-7.91 2,000-7.90
Y2,000-7.91 174,000-7.91 Y12,000-7.91 116,000-7.91
Y10,000-7.91 46,000-7.91 Y8,000-7.92 2,000-7.92
12,000-7.91 Y40,000-7.91 2,000-7.91 4,000-7.92
4,000-7.91 6,000-7.92 20,000-7.91 Y2,000-7.91
2,000-7.92 6,000-7.91 Y2,000-7.91 2,000-7.91
Y2,000-7.91 104,000-7.91 Y14,000-7.91 24,000-7.91
Y2,000-7.91 4,000-7.91 16,000-7.90 24,000-7.91
2,000-7.90 X2,000-7.91 4,000-7.91 Y8,000-7.91
12,000-7.90 2,000-7.91 4,000-7.90 4,000-7.91
Y2,000-7.91 22,000-7.91 4,000-7.90 10,000-7.91
Y6,000-7.91 2,000-7.91 Y2,000-7.91 4,000-7.91
Y4,000-7.91 4,000-7.91 Y2,000-7.91 10,000-7.90
8,000-7.91 2,000-7.90 46,000-7.91 4,000-7.90 2,000-7.91
Y10,000-7.91 30,000-7.91 Y4,000-7.91 54,000-7.91
Y6,000-7.91 2,000-7.91 Y2,000-7.91 112,000-7.92
6,000-7.93 14,000-7.94 6,000-7.96 12,000-7.92
2,000-7.96 Y8,000-7.92 20,000-7.96 Y6,000-7.92
6,000-7.93 Y16,000-7.93 10,000-7.93 Y2,000-7.93
20,000-7.93 4,000-7.94 2,000-7.92 Y2,000-7.94
2,000-7.94 30,000-7.93 Y6,000-7.94 2,000-7.94
Y2,000-7.93 10,000-7.93 Y2,000-7.94 6,000-7.94
2,000-7.93 Y2,000-7.94 4,000-7.94 2,000-7.93 2,000-7.94
2,000-7.93 Y2,000-7.94 4,000-7.94 Y2,000-7.94
2,000-7.94 Y2,000-7.94 6,000-7.93 Y2,000-7.94
20,000-7.94 2,000-7.93 10,000-7.94 4,000-7.93
6,000-7.94 8,000-7.93 4,000-7.94 Y2,000-7.94 2,000-7.94
Y2,000-7.94 20,000-7.93 Y4,000-7.94 8,000-7.94
94,000-7.93 16,000-7.92 4,000-7.93 6,000-7.92
2,000-7.93 6,000-7.92 2,000-7.93 2,000-7.92 6,000-7.93
6,000-7.92 8,000-7.93 Y6,000-7.93 4,000-7.93
Y2,000-7.93 2,000-7.93 Y2,000-7.93 2,000-7.92
Y2,000-7.92 2,000-7.92 2,000-7.93 Y4,000-7.93
4,000-7.93 Y2,000-7.93 8,000-7.93 Y4,000-7.93
4,000-7.92 Y2,000-7.92 2,000-7.92 Y2,000-7.93
2,000-7.92 Y2,000-7.92 2,000-7.93 6,000-7.92
Y2,000-7.92 Y2,000-7.93 2,000-7.92 4,000-7.93
22,000-7.92 Y12,000-7.92 2,000-7.93 4,000-7.92
Y2,000-7.92 6,000-7.92 Y4,000-7.92 2,000-7.93
6,000-7.92 Y2,000-7.92 2,000-7.92 Y2,000-7.92
2,000-7.93 2,000-7.92 2,000-7.93 4,000-7.92 Y2,000-7.92
10,000-7.93 2,000-7.92 2,000-7.93 Y2,000-7.92
12,000-7.93 X2,000-7.93 4,000-7.93 2,000-7.92
8,000-7.93 2,000-7.92 Y2,000-7.92 2,000-7.92
12,000-7.93 2,000-7.92 Y2,000-7.93 2,000-7.93
Y2,000-7.92 16,000-7.93 6,000-7.92 Y2,000-7.92
6,000-7.93 4,000-7.92 Y2,000-7.92 2,000-7.92
Y2,000-7.92 78,000-7.92 28,000-7.91 Y4,000-7.91
2,000-7.90 2,000-7.92 4,000-7.90 6,000-7.91 2,000-7.90 ]
/-//[ 56,000-7.91 18,000-7.90 10,000-7.91 4,000-7.90
2,000-7.91 Y22,000-7.91 90,000-7.90 Y10,000-7.90
40,000-7.90 Y32,000-7.90 30,000-7.90 2,000-7.91
4,000-7.90 2,000-7.91 6,000-7.90 10,000-7.91
14,000-7.90 Y6,000-7.90 8,000-7.90 2,000-7.91
Y4,000-7.91 102,000-7.91 Y18,000-7.91 10,000-7.91
44,000-7.92 Y2,000-7.91 6,000-7.92 X2,000-7.92
8,000-7.92 Y2,000-7.92 2,000-7.91 18,000-7.92
Y4,000-7.92 24,000-7.92 66,000-7.93 2,000-7.94
4,000-7.92 4,000-7.94 4,000-7.96 16,000-7.97
Y2,000-7.97 4,000-7.97 6,000-7.96 2,000-7.97
Y2,000-7.97 2,000-7.96 24,000-7.97 48,000-7.96
24,000-7.95 2,000-7.96 X4,000-7.94 8,000-7.94
2,000-7.93 Y4,000-7.94 40,000-7.94 Y10,000-7.94
2,000-7.94 2,000-7.93 16,000-7.94 Y2,000-7.94
12,000-7.94 Y2,000-7.94 20,000-7.94 Y2,000-7.94
82,000-7.93 32,000-7.92 8,000-7.93 26,000-7.92
4,000-7.91 2,000-7.92 2,000-7.91 2,000-7.92 Y2,000-7.91
2,000-7.92 Y2,000-7.92 2,000-7.92 68,000-7.91
4,000-7.92 10,000-7.91 6,000-7.92 Y2,000-7.91
Y4,000-7.92 2,000-7.92 Y2,000-7.91 6,000-7.91
6,000-7.92 Y2,000-7.92 2,000-7.92 Y2,000-7.92
6,000-7.92 2,000-7.91 236,000-7.92 Y2,000-7.93
52,000-7.93 20,000-7.94 Y2,000-7.94 8,000-7.94
Y4,000-7.94 2,000-7.94 Y2,000-7.94 12,000-7.94
6,000-7.93 Y2,000-7.94 4,000-7.94 Y2,000-7.94
4,000-7.94 Y2,000-7.94 10,000-7.94 Y2,000-7.94
92,000-7.93 X2,000-7.92 6,000-7.93 2,000-7.92
12,000-7.93 2,000-7.92 2,000-7.93 Y2,000-7.93
2,000-7.93 30,000-7.92 Y2,000-7.93 X2,000-7.92
10,000-7.93 8,000-7.92 X2,000-7.92 Y2,000-7.93
8,000-7.93 8,000-7.92 4,000-7.93 2,000-7.92 2,000-7.93
4,000-7.92 2,000-7.93 2,000-7.92 14,000-7.93
10,000-7.92 10,000-7.93 4,000-7.92 8,000-7.93
2,000-7.92 10,000-7.93 Y2,000-7.93 2,000-7.93
Y2,000-7.93 6,000-7.93 4,000-7.92 8,000-7.93
X2,000-7.93 16,000-7.92 Y2,000-7.93 126,000-7.92
X8,000-7.915 X2,000-7.91 Y2,000-7.91 82,000-7.91
X2,000-7.90 4,000-7.90 X6,000-7.905 6,000-7.90
318,000-7.91 16,000-7.90 130,000-7.91 32,000-7.92
34,000-7.91 10,000-7.92 2,000-7.91 Y2,000-7.91
12,000-7.91 4,000-7.92 22,000-7.91 2,000-7.92
12,000-7.91 2,000-7.92 10,000-7.91 Y2,000-7.91
2,000-7.91 Y2,000-7.91 10,000-7.91 Y2,000-7.91
8,000-7.91 Y2,000-7.91 2,000-7.92 20,000-7.91
X2,000-7.91 14,000-7.91 Y2,000-7.91 20,000-7.91
Y2,000-7.91 4,000-7.91 4,000-7.90 Y4,000-7.91
4,000-7.90 Y6,000-7.90 X2,000-7.90 36,000-7.90
96,000-7.91 X4,000-7.905 6,000-7.90 Y10,000-7.91
22,000-7.91 6,000-7.90 4,000-7.91 8,000-7.90 2,000-7.91
6,000-7.90 Y4,000-7.90 2,000-7.91 6,000-7.90 4,000-7.91
8,000-7.90 X4,000-7.90 4,000-7.90 2,000-7.91
22,000-7.90 2,000-7.91 2,000-7.90 4,000-7.91 6,000-7.90
2,000-7.91 2,000-7.90 8,000-7.91 28,000-7.90 2,000-7.91
2,000-7.90 Y2,000-7.90 4,000-7.91 Y6,000-7.90
2,000-7.91 2,000-7.90 Y4,000-7.90 2,000-7.90
X2,000-7.90 2,000-7.91 Y6,000-7.90 2,000-7.91
Y2,000-7.90 8,000-7.91 2,000-7.90 2,000-7.91
Y4,000-7.90 2,000-7.90 8,000-7.91 4,000-7.90 2,000-7.91
2,000-7.90 2,000-7.91 X2,000-7.905 6,000-7.91
6,000-7.90 2,000-7.91 2,000-7.90 4,000-7.91 6,000-7.90
2,000-7.91 X8,000-7.90 2,000-7.91 12,000-7.90
6,000-7.91 Y2,000-7.90 6,000-7.90 Y2,000-7.91
Y2,000-7.90 328,000-7.90 Y10,000-7.90 10,000-7.90
Y16,000-7.90 X2,000-7.90 76,000-7.90 Y2,000-7.90
10,000-7.90 Y10,000-7.90 60,000-7.90 2,000-7.91
10,000-7.90 2,000-7.91 12,000-7.90 Y2,000-7.90
2,000-7.90 Y2,000-7.90 12,000-7.90 X2,000-7.90
24,000-7.90 X2,000-7.90 Y2,000-7.90 8,000-7.90
Y6,000-7.90 2,000-7.91 4,000-7.90 Y6,000-7.90
2,000-7.91 Y2,000-7.91 2,000-7.91 6,000-7.90
Y4,000-7.90 2,000-7.90 Y6,000-7.90 2,000-7.91
6,000-7.90 Y2,000-7.91 8,000-7.91 Y4,000-7.90
2,000-7.90 2,000-7.91 Y2,000-7.91 12,000-7.90
Y2,000-7.91 2,000-7.90 2,000-7.91 8,000-7.90
Y2,000-7.91 2,000-7.91 2,000-7.90 X2,000-7.90
2,000-7.91 2,000-7.90 2,000-7.91 Y4,000-7.90
10,000-7.90 X2,000-7.90 8,000-7.91 Y2,000-7.90
14,000-7.90 4,000-7.91 Y2,000-7.91 2,000-7.90
Y4,000-7.90 6,000-7.90 2,000-7.91 4,000-7.90 6,000-7.91
2,000-7.90 Y2,000-7.91 12,000-7.90 X2,000-7.90
10,000-7.90 Y2,000-7.90 4,000-7.90 Y4,000-7.90
18,000-7.90 Y4,000-7.90 2,000-7.90 2,000-7.91
8,000-7.90 X2,000-7.90 2,000-7.90 Y2,000-7.90
4,000-7.90 64,000-7.91 4,000-7.90 22,000-7.91
Y2,000-7.90 2,000-7.90 Y2,000-7.90 6,000-7.90
2,000-7.91 Y2,000-7.90 34,000-7.90 2,000-7.91
14,000-7.90 2,000-7.91 8,000-7.90 2,000-7.91
Y4,000-7.90 2,000-7.90 Y2,000-7.90 2,000-7.91
Y2,000-7.90 2,000-7.90 Y4,000-7.90 14,000-7.90
2,000-7.91 16,000-7.90 6,000-7.91 Y4,000-7.90
26,000-7.90 X2,000-7.90 8,000-7.90 Y4,000-7.90
8,000-7.90 2,000-7.91 Y4,000-7.90 4,000-7.90
Y6,000-7.90 2,000-7.90 4,000-7.91 4,000-7.90
Y2,000-7.90 12,000-7.90 Y4,000-7.90 14,000-7.90
4,000-7.91 Y6,000-7.90 X2,000-7.90 6,000-7.90
Y4,000-7.90 6,000-7.90 2,000-7.91 Y6,000-7.90
6,000-7.91 14,000-7.90 Y4,000-7.90 8,000-7.90
4,000-7.91 2,000-7.90 Y4,000-7.90 2,000-7.91 6,000-7.90
Y4,000-7.90 12,000-7.90 Y2,000-7.90 14,000-7.90
Y4,000-7.90 10,000-7.90 Y4,000-7.90 6,000-7.90
2,000-7.91 2,000-7.90 Y2,000-7.90 18,000-7.90
Y4,000-7.90 14,000-7.90 Y2,000-7.90 8,000-7.90
4,000-7.91 8,000-7.90 Y8,000-7.90 2,000-7.91
10,000-7.90 2,000-7.91 2,000-7.90 X2,000-7.90
6,000-7.90 Y6,000-7.90 8,000-7.90 X2,000-7.90
4,000-7.90 Y4,000-7.90 4,000-7.90 Y2,000-7.90
14,000-7.90 Y4,000-7.90 22,000-7.90 Y6,000-7.90
10,000-7.90 Y6,000-7.90 28,000-7.90 Y8,000-7.90
6,000-7.90 Y8,000-7.90 4,000-7.91 6,000-7.90 2,000-7.91
6,000-7.90 6,000-7.91 16,000-7.90 Y4,000-7.90
2,000-7.90 2,000-7.91 4,000-7.90 Y4,000-7.90 2,000-7.91
8,000-7.90 4,000-7.91 2,000-7.90 Y4,000-7.90
32,000-7.90 Y4,000-7.90 4,000-7.90 X2,000-7.90
4,000-7.90 2,000-7.91 2,000-7.90 Y6,000-7.90 6,000-7.90
Y2,000-7.90 104,000-7.90 Y2,000-7.90 12,000-7.90
Y4,000-7.90 12,000-7.90 Y2,000-7.90 14,000-7.90
Y2,000-7.90 10,000-7.90 Y2,000-7.90 16,000-7.90
X2,000-7.90 8,000-7.90 Y4,000-7.90 8,000-7.90
Y8,000-7.90 2,000-7.90 Y4,000-7.90 18,000-7.90
Y2,000-7.90 10,000-7.90 Y4,000-7.90 4,000-7.90
Y2,000-7.90 2,000-7.90 Y4,000-7.90 40,000-7.90
Y8,000-7.90 10,000-7.90 Y4,000-7.90 10,000-7.90
Y4,000-7.90 12,000-7.90 2,000-7.91 Y8,000-7.90
4,000-7.90 Y6,000-7.90 4,000-7.90 Y4,000-7.90
22,000-7.90 Y2,000-7.90 22,000-7.90 Y2,000-7.90
2,000-7.90 Y4,000-7.90 38,000-7.90 Y28,000-7.90
8,000-7.90 4,000-7.91 Y4,000-7.90 2,000-7.91
Y2,000-7.90 64,000-7.90 Y4,000-7.90 6,000-7.90
Y2,000-7.90 10,000-7.90 Y2,000-7.90 6,000-7.90
Y4,000-7.90 4,000-7.90 Y2,000-7.90 12,000-7.90
Y4,000-7.90 16,000-7.90 2,000-7.91 2,000-7.90
Y4,000-7.90 10,000-7.90 2,000-7.91 14,000-7.90
2,000-7.91 4,000-7.90 2,000-7.91 2,000-7.90 4,000-7.91
4,000-7.90 Y4,000-7.90 2,000-7.90 Y2,000-7.90
6,000-7.90 Y2,000-7.90 4,000-7.90 Y2,000-7.90
46,000-7.90 Y4,000-7.90 2,000-7.90 4,000-7.91
2,000-7.90 Y2,000-7.90 2,000-7.90 Y2,000-7.90
2,000-7.90 Y2,000-7.90 2,000-7.90 Y12,000-7.90
4,000-7.90 X2,000-7.90 2,000-7.91 Y4,000-7.90
6,000-7.90 Y4,000-7.90 18,000-7.90 Y10,000-7.90
10,000-7.90 Y4,000-7.90 8,000-7.90 Y4,000-7.90
24,000-7.90 Y4,000-7.90 10,000-7.90 2,000-7.91
Y8,000-7.90 4,000-7.90 Y2,000-7.90 48,000-7.90
Y8,000-7.90 6,000-7.90 2,000-7.91 8,000-7.90 2,000-7.91
Y4,000-7.90 12,000-7.90 Y6,000-7.90 6,000-7.90
2,000-7.91 14,000-7.90 Y2,000-7.90 6,000-7.90
Y4,000-7.90 16,000-7.90 X2,000-7.91 2,000-7.90
Y16,000-7.90 8,000-7.90 2,000-7.91 18,000-7.90
Y4,000-7.90 2,000-7.90 Y2,000-7.90 4,000-7.90
Y4,000-7.90 2,000-7.90 Y2,000-7.90 2,000-7.90
2,000-7.91 Y4,000-7.90 2,000-7.91 Y2,000-7.90
18,000-7.90 6,000-7.91 Y2,000-7.91 2,000-7.91
6,000-7.90 Y2,000-7.90 2,000-7.90 Y2,000-7.90
4,000-7.90 Y18,000-7.90 2,000-7.91 130,000-7.90
Y12,000-7.90 18,000-7.90 Y18,000-7.90 X2,000-7.905
Y2,000-7.90 2,000-7.91 50,000-7.90 4,000-7.91
6,000-7.90 2,000-7.91 14,000-7.90 Y36,000-7.90
14,000-7.90 ]< 512,000-7.90 U2,000-7.90 100,000-7.90
U138,000-7.90 374,000-7.90 >
1314 翠華控股 < >[ 28,000-0.495 10,000-0.50 4,000-0.51 ]/-//[
6,000-0.51 ]< >
1316 耐世特 < >[ 12,000-6.70 1,000-6.69 4,000-6.70 Y1,000-6.70
1,000-6.70 2,000-6.67 3,000-6.68 Y1,000-6.68 3,000-6.68
9,000-6.67 1,000-6.71 Y1,000-6.71 2,000-6.68 5,000-6.70
2,000-6.69 43,000-6.68 2,000-6.67 21,000-6.66
1,000-6.67 7,000-6.65 9,000-6.63 4,000-6.65 17,000-6.61
29,000-6.60 1,000-6.58 9,000-6.60 3,000-6.59 9,000-6.60
5,000-6.62 8,000-6.64 5,000-6.67 2,000-6.63 12,000-6.66
3,000-6.63 2,000-6.65 3,000-6.64 55,000-6.63 8,000-6.65
X1,000-6.62 3,000-6.62 6,000-6.65 4,000-6.64 9,000-6.63
20,000-6.62 10,000-6.61 2,000-6.62 8,000-6.60
15,000-6.62 10,000-6.59 175,000-6.62 8,000-6.64
4,000-6.66 22,000-6.67 1,000-6.63 17,000-6.64
2,000-6.67 6,000-6.64 4,000-6.67 Y4,000-6.67 1,000-6.64
12,000-6.66 1,000-6.67 1,000-6.66 X442,000-6.67
1,000-6.67 7,000-6.69 27,000-6.70 1,000-6.71
29,000-6.70 1,000-6.71 36,000-6.70 11,000-6.72
21,000-6.70 6,000-6.71 1,000-6.70 Y3,000-6.70
6,000-6.70 6,000-6.69 Y2,000-6.69 17,000-6.69
Y1,000-6.69 1,000-6.69 24,000-6.71 4,000-6.70
14,000-6.71 2,000-6.70 1,000-6.69 3,000-6.70 1,000-6.71
22,000-6.69 2,000-6.70 3,000-6.69 X1,000-6.68
1,000-6.68 10,000-6.70 Y5,000-6.71 2,000-6.71
Y16,000-6.71 3,000-6.71 6,000-6.70 1,000-6.69
2,000-6.68 6,000-6.69 2,000-6.71 2,000-6.69 3,000-6.68
18,000-6.69 1,000-6.70 D973-6.64 19,000-6.68 6,000-6.67
3,000-6.68 1,000-6.69 19,000-6.68 X1,000-6.68
1,000-6.69 X1,000-6.67 1,000-6.67 X1,000-6.68
4,000-6.68 1,000-6.69 17,000-6.68 2,000-6.69 1,000-6.68
Y1,000-6.69 4,000-6.69 X1,000-6.69 32,000-6.70
Y1,000-6.70 2,000-6.70 17,000-6.69 28,000-6.70
3,000-6.69 3,000-6.68 2,000-6.69 1,000-6.68 8,000-6.67
X1,000-6.67 Y6,000-6.66 2,000-6.66 1,000-6.67
2,000-6.66 1,000-6.65 8,000-6.66 1,000-6.65 1,000-6.66
14,000-6.65 2,000-6.64 6,000-6.65 1,000-6.66 2,000-6.64
1,000-6.65 2,000-6.64 2,000-6.65 4,000-6.64 X1,000-6.64
5,000-6.64 21,000-6.63 2,000-6.64 10,000-6.63
24,000-6.62 9,000-6.61 3,000-6.60 1,000-6.61 1,000-6.60
Y1,000-6.60 10,000-6.60 12,000-6.61 Y2,000-6.60
3,000-6.60 1,000-6.61 1,000-6.60 ]/-//[ 17,000-6.61
2,000-6.62 3,000-6.63 8,000-6.66 4,000-6.65
X1,000-6.657 19,000-6.67 1,000-6.65 5,000-6.66
3,000-6.67 4,000-6.66 5,000-6.65 Y1,000-6.65
19,000-6.65 18,000-6.64 1,000-6.65 3,000-6.63
X1,000-6.63 3,000-6.63 21,000-6.64 2,000-6.65
1,000-6.66 1,000-6.68 1,000-6.67 Y5,000-6.64 9,000-6.64
11,000-6.63 22,000-6.62 X1,000-6.623 11,000-6.61
Y5,000-6.61 3,000-6.61 1,000-6.60 8,000-6.61 2,000-6.60
2,000-6.61 17,000-6.60 Y1,000-6.60 1,000-6.60
4,000-6.59 X1,000-6.604 32,000-6.60 4,000-6.61
3,000-6.62 2,000-6.60 18,000-6.62 X1,000-6.62
22,000-6.60 14,000-6.59 1,000-6.58 Y1,000-6.58
2,000-6.59 X1,000-6.595 Y1,000-6.58 1,000-6.58
1,000-6.59 1,000-6.58 1,000-6.59 Y1,000-6.59 2,000-6.59
2,000-6.58 3,000-6.59 1,000-6.60 1,000-6.58 5,000-6.59
Y5,000-6.59 165,000-6.59 9,000-6.58 2,000-6.57
Y2,000-6.56 4,000-6.58 25,000-6.59 1,000-6.56
26,000-6.57 1,000-6.58 11,000-6.56 3,000-6.58
X1,000-6.58 X1,000-6.586 82,000-6.56 17,000-6.57
2,000-6.58 2,000-6.56 4,000-6.57 26,000-6.58
Y14,000-6.58 3,000-6.58 Y1,000-6.58 29,000-6.58
Y6,000-6.58 Y1,000-6.59 6,000-6.59 1,000-6.58
17,000-6.61 3,000-6.58 1,000-6.61 3,000-6.58
X1,000-6.58 3,000-6.58 1,000-6.61 3,000-6.58 3,000-6.60
4,000-6.58 Y1,000-6.58 2,000-6.58 1,000-6.60 1,000-6.58
24,000-6.59 4,000-6.60 2,000-6.58 2,000-6.60
X1,000-6.59 1,000-6.58 1,000-6.60 1,000-6.58 1,000-6.62
1,000-6.60 Y1,000-6.60 3,000-6.60 1,000-6.59
37,000-6.60 7,000-6.61 2,000-6.60 10,000-6.61
Y2,000-6.60 2,000-6.63 2,000-6.64 Y4,000-6.64
1,000-6.65 1,000-6.63 X1,000-6.608 6,000-6.65
1,000-6.63 1,000-6.65 2,000-6.64 11,000-6.66
23,000-6.67 4,000-6.65 4,000-6.66 X1,000-6.66
10,000-6.66 2,000-6.65 2,000-6.67 Y1,000-6.65
16,000-6.67 1,000-6.66 Y3,000-6.66 X1,000-6.668
1,000-6.66 1,000-6.67 Y1,000-6.66 11,000-6.66
17,000-6.65 3,000-6.63 1,000-6.62 2,000-6.63
14,000-6.64 2,000-6.63 2,000-6.64 1,000-6.63
X507,000-6.635 16,000-6.63 Y2,000-6.63 1,000-6.63
X500,000-6.635 Y1,000-6.63 5,000-6.63 25,000-6.64
1,000-6.63 Y1,000-6.63 2,000-6.63 X1,000-6.639
1,000-6.64 16,000-6.63 2,000-6.62 Y4,000-6.63
1,000-6.63 Y2,000-6.62 13,000-6.62 Y4,000-6.62
1,000-6.62 7,000-6.63 17,000-6.62 5,000-6.63
Y13,000-6.63 14,000-6.63 Y6,000-6.63 5,000-6.63
5,000-6.64 3,000-6.63 Y5,000-6.64 15,000-6.64
Y1,000-6.64 1,000-6.63 2,000-6.64 Y1,000-6.64
3,000-6.64 1,000-6.65 4,000-6.66 22,000-6.64 4,000-6.63
1,000-6.65 2,000-6.63 7,000-6.65 2,000-6.64 6,000-6.65
X1,000-6.64 24,000-6.65 6,000-6.63 25,000-6.65
16,000-6.64 2,000-6.63 Y3,000-6.63 9,000-6.64
3,000-6.63 22,000-6.64 1,000-6.63 3,000-6.64 1,000-6.63
6,000-6.64 3,000-6.63 6,000-6.64 Y1,000-6.64 8,000-6.64
4,000-6.65 Y2,000-6.65 4,000-6.65 2,000-6.66 7,000-6.64
5,000-6.65 1,000-6.64 1,000-6.65 1,000-6.64 2,000-6.65
6,000-6.64 2,000-6.63 3,000-6.64 X1,000-6.635
5,000-6.63 2,000-6.64 2,000-6.63 Y1,000-6.63 2,000-6.64
4,000-6.63 1,000-6.64 1,000-6.63 1,000-6.64 2,000-6.63 ]
< U2,000-6.64 121,000-6.64 U1,000-6.64 27,000-6.64 >
1317 楓葉教育 < 10,000-2.44 >[ 26,000-2.48 44,000-2.49 32,000-2.47
Y4,000-2.47 2,000-2.47 Y2,000-2.47 100,000-2.45
10,000-2.47 Y14,000-2.47 2,000-2.47 60,000-2.46
Y4,000-2.46 28,000-2.46 16,000-2.45 6,000-2.46
44,000-2.45 Y20,000-2.45 16,000-2.45 10,000-2.46
20,000-2.45 12,000-2.46 4,000-2.45 Y50,000-2.45
10,000-2.45 2,000-2.46 6,000-2.45 12,000-2.46
2,000-2.45 154,000-2.46 2,000-2.47 Y24,000-2.47
2,000-2.47 Y156,000-2.47 8,000-2.47 86,000-2.48
Y6,000-2.49 10,000-2.49 16,000-2.48 Y20,000-2.48
2,000-2.49 Y6,000-2.49 Y10,000-2.48 Y52,000-2.49
26,000-2.49 Y4,000-2.49 6,000-2.49 2,000-2.50
Y12,000-2.50 52,000-2.50 Y14,000-2.50 200,000-2.50
6,000-2.51 16,000-2.50 Y28,000-2.51 2,000-2.51
Y4,000-2.51 2,000-2.51 10,000-2.50 2,000-2.51
Y14,000-2.50 10,000-2.51 44,000-2.50 2,000-2.51
2,000-2.50 Y14,000-2.49 14,000-2.49 2,000-2.50
Y10,000-2.49 14,000-2.49 2,000-2.50 16,000-2.49
2,000-2.50 14,000-2.49 2,000-2.50 16,000-2.49
2,000-2.50 16,000-2.49 2,000-2.50 14,000-2.49
Y2,000-2.49 8,000-2.49 4,000-2.50 Y2,000-2.50
2,000-2.48 24,000-2.49 Y4,000-2.50 12,000-2.49
Y2,000-2.50 16,000-2.49 2,000-2.48 4,000-2.49
28,000-2.48 4,000-2.47 2,000-2.48 2,000-2.47
Y2,000-2.47 4,000-2.47 6,000-2.48 8,000-2.47
16,000-2.48 Y2,000-2.49 18,000-2.48 Y6,000-2.48
10,000-2.48 14,000-2.47 Y2,000-2.47 88,000-2.47
8,000-2.48 24,000-2.47 Y12,000-2.47 44,000-2.47
16,000-2.48 Y2,000-2.49 10,000-2.48 12,000-2.47
Y2,000-2.48 26,000-2.47 Y2,000-2.48 ]/-//[ 4,000-2.48
16,000-2.47 Y2,000-2.48 6,000-2.47 6,000-2.48
Y2,000-2.48 6,000-2.47 Y20,000-2.47 Y6,000-2.48
2,000-2.47 2,000-2.48 4,000-2.47 4,000-2.48 2,000-2.47
Y2,000-2.48 2,000-2.48 14,000-2.47 Y2,000-2.47
14,000-2.47 Y4,000-2.47 6,000-2.46 2,000-2.47
Y14,000-2.47 150,000-2.47 Y6,000-2.48 4,000-2.48
Y2,000-2.48 6,000-2.48 16,000-2.47 Y2,000-2.48
2,000-2.47 Y22,000-2.47 2,000-2.48 Y4,000-2.48
Y10,000-2.47 2,000-2.48 Y2,000-2.48 Y16,000-2.47
24,000-2.47 Y6,000-2.48 4,000-2.47 Y2,000-2.47
64,000-2.47 4,000-2.48 Y8,000-2.48 6,000-2.47
Y2,000-2.47 28,000-2.47 Y2,000-2.48 6,000-2.47
Y2,000-2.47 6,000-2.46 Y30,000-2.46 64,000-2.46
2,000-2.47 Y2,000-2.47 14,000-2.47 36,000-2.46
16,000-2.45 Y6,000-2.48 12,000-2.47 Y2,000-2.46
2,000-2.47 6,000-2.46 14,000-2.47 6,000-2.46
Y2,000-2.47 6,000-2.47 Y28,000-2.47 4,000-2.47
Y4,000-2.47 92,000-2.47 Y20,000-2.48 Y20,000-2.47
6,000-2.47 Y2,000-2.48 4,000-2.47 Y2,000-2.47
30,000-2.47 Y2,000-2.47 24,000-2.47 Y2,000-2.48
6,000-2.47 Y2,000-2.48 4,000-2.47 12,000-2.46
Y2,000-2.47 2,000-2.46 24,000-2.47 8,000-2.46
Y4,000-2.47 12,000-2.46 Y2,000-2.47 10,000-2.47
Y2,000-2.47 4,000-2.47 Y2,000-2.47 14,000-2.47
Y2,000-2.48 4,000-2.46 2,000-2.47 2,000-2.48 ]<
6,000-2.47 U2,000-2.47 >
1319 靄華押業信貸 < >[ 40,000-0.26 ]/-//[ 8,000-0.26 ]< >
1321 中國新城市 < >[ 2,000-0.97 4,000-0.96 2,000-0.97 ]/-//[ ]< >
1323 NEWTREE GROUP < >[ 30,000-0.52 9,760,000-0.51 20,000-0.52 ]/-//[
2,050,000-0.51 10,000-0.52 400,000-0.51 20,000-0.52
540,000-0.51 10,000-0.52 ]< >
1327 勵時集團 < >[ 200,000-0.031 888,000-0.03 300,000-0.031
488,000-0.032 ]/-//[ 100,000-0.031 1,262,000-0.03
1,114,000-0.029 1,412,000-0.03 4,000-0.031 72,000-0.03
4,000-0.031 2,000-0.032 ]< >
1330 綠色動力環保 < >[ 40,000-3.19 19,000-3.20 15,000-3.21 6,000-3.23
1,000-3.20 10,000-3.22 1,000-3.20 2,000-3.22
87,000-3.20 2,000-3.21 2,000-3.20 1,000-3.21 2,000-3.20
]/-//[ 45,000-3.21 5,000-3.22 15,000-3.21 7,000-3.20
20,000-3.21 1,000-3.20 1,000-3.22 2,000-3.20 1,000-3.21
3,000-3.20 ]< 2,000-3.22 >
1333 中國忠旺 < >[ 1,600-3.21 800-3.20 800-3.21 4,000-3.20 1,600-3.19
8,400-3.18 Y400-3.18 800-3.18 1,200-3.17 13,600-3.18
Y10,800-3.18 18,400-3.18 400-3.17 13,600-3.18
53,600-3.17 2,000-3.16 12,800-3.17 10,400-3.16 400-3.17
2,400-3.16 12,800-3.17 X1,200-3.169 10,400-3.16
Y1,200-3.17 4,800-3.17 4,000-3.16 15,200-3.17 800-3.16
2,000-3.17 54,800-3.16 800-3.15 X400-3.162 51,200-3.15
400-3.14 3,200-3.15 400-3.14 2,000-3.15 1,200-3.14
X400-3.15 6,800-3.14 16,400-3.15 1,200-3.16 Y800-3.16
5,200-3.16 X400-3.15 3,600-3.16 1,200-3.15 11,200-3.16
4,000-3.17 3,600-3.16 4,400-3.18 4,000-3.17 400-3.18
X400-3.165 18,400-3.17 6,400-3.16 6,400-3.17 400-3.16
X800-3.168 19,600-3.16 8,800-3.17 400-3.18 26,800-3.17
X400-3.167 6,800-3.17 400-3.18 X400-3.171 8,800-3.17
800-3.16 800-3.17 4,800-3.16 1,200-3.15 X800-3.165
1,200-3.15 2,800-3.16 29,600-3.15 400-3.16 1,200-3.15
1,600-3.16 800-3.15 6,000-3.16 10,400-3.17 400-3.16
800-3.17 X400-3.165 800-3.16 17,200-3.17 83,600-3.18
4,400-3.17 3,600-3.18 400-3.17 Y800-3.18 12,000-3.19
1,200-3.18 Y400-3.18 5,600-3.18 Y1,200-3.18 2,400-3.18
1,200-3.17 Y800-3.17 2,800-3.17 Y800-3.17 800-3.17
Y1,200-3.17 2,400-3.17 X800-3.178 3,200-3.17 X400-3.17
800-3.18 2,800-3.17 X400-3.172 8,000-3.17 400-3.18
9,200-3.17 X400-3.17 1,600-3.17 Y400-3.17 8,000-3.18
Y800-3.17 2,800-3.17 Y400-3.17 3,200-3.17 X400-3.175
Y400-3.17 2,400-3.17 Y400-3.17 X400-3.17 ]/-//[
800-3.17 4,000-3.18 2,000-3.17 X400-3.177 400-3.18
800-3.17 3,600-3.18 47,600-3.17 800-3.18 X400-3.171
400-3.18 1,200-3.17 400-3.18 800-3.17 Y800-3.17
2,000-3.17 X800-3.171 3,600-3.17 400-3.18 2,800-3.17
X400-3.171 4,000-3.17 400-3.18 56,400-3.17 5,200-3.18
X800-3.171 800-3.17 3,200-3.18 104,000-3.17 11,200-3.18
2,800-3.17 X400-3.171 46,800-3.18 21,600-3.19
1,600-3.18 X800-3.183 62,800-3.18 Y400-3.18 3,600-3.18
X400-3.18 4,400-3.18 1,600-3.17 10,800-3.18 400-3.19
Y400-3.18 Y4,400-3.19 11,200-3.18 X400-3.181
20,000-3.19 4,400-3.18 2,000-3.19 1,200-3.18 1,600-3.19
1,200-3.18 Y400-3.18 800-3.19 X800-3.188 1,200-3.19
58,400-3.18 16,800-3.19 1,200-3.18 X400-3.182
8,800-3.18 X400-3.18 800-3.18 Y4,800-3.18 2,800-3.18
X400-3.18 400-3.18 Y400-3.18 2,800-3.18 X400-3.18
21,200-3.18 800-3.19 5,200-3.18 93,200-3.19 39,200-3.20
2,400-3.21 X400-3.191 1,600-3.21 62,400-3.20 X400-3.20
2,800-3.20 6,000-3.19 1,600-3.20 800-3.19 Y1,200-3.19
3,200-3.19 2,000-3.20 4,000-3.19 800-3.20 400-3.19
800-3.20 1,600-3.19 X400-3.193 400-3.20 800-3.19
400-3.20 2,800-3.19 X400-3.192 3,600-3.20 3,200-3.19
X400-3.195 2,400-3.20 800-3.19 8,400-3.20 1,200-3.19
2,400-3.20 1,200-3.19 3,600-3.20 400-3.19 8,800-3.20
Y1,200-3.20 20,400-3.20 16,000-3.21 30,800-3.22
8,800-3.23 800-3.22 1,600-3.23 28,400-3.22 X400-3.212
400-3.22 4,400-3.21 400-3.22 4,400-3.21 2,800-3.22
16,800-3.21 8,000-3.20 2,000-3.21 7,200-3.20 1,600-3.21
1,200-3.20 X400-3.20 800-3.21 400-3.20 800-3.21
800-3.20 400-3.21 1,600-3.20 2,000-3.21 1,200-3.20
6,800-3.21 1,200-3.20 400-3.21 1,200-3.20 400-3.21
400-3.20 400-3.21 1,200-3.20 400-3.21 800-3.20
2,000-3.21 1,200-3.20 4,800-3.21 400-3.20 1,200-3.21
1,200-3.20 400-3.21 400-3.20 4,000-3.21 400-3.20
3,200-3.21 400-3.20 400-3.21 X400-3.21 2,800-3.20
1,200-3.21 400-3.20 400-3.21 400-3.20 400-3.21
2,400-3.20 1,600-3.21 400-3.20 800-3.21 3,200-3.20
2,000-3.21 400-3.20 800-3.21 Y800-3.20 400-3.20
2,400-3.21 800-3.20 400-3.21 2,400-3.20 1,200-3.21
400-3.20 400-3.21 2,000-3.20 800-3.21 400-3.20
1,200-3.21 800-3.20 400-3.21 400-3.20 ]< 629,600-3.21 >
1336 新華保險 < U200-31.85 100-31.85 U300-31.85 200-31.85 U200-31.85
4,800-31.85 >[ 4,800-31.85 6,000-31.90 Y400-31.90
500-31.85 10,800-31.80 2,300-31.85 100-31.80
1,700-31.85 200-31.80 900-31.90 2,500-31.85 9,300-31.80
3,200-31.85 1,600-31.80 600-31.85 700-31.90 2,100-31.85
Y400-31.85 15,800-31.85 100-31.80 10,700-31.85
Y3,300-31.85 2,200-31.85 20,500-31.80 1,200-31.85
400-31.75 6,100-31.80 1,400-31.85 2,500-31.90
1,300-31.80 5,300-31.85 500-31.90 13,500-31.85
2,300-31.80 X300-31.80 2,500-31.75 300-31.80 400-31.75
Y200-31.75 100-31.75 2,000-31.80 400-31.75 7,100-31.80
900-31.85 Y900-31.85 8,100-31.75 800-31.80 X200-31.775
1,200-31.80 X700-31.775 300-31.75 X1,800-31.775
10,800-31.80 Y200-31.80 500-31.80 Y500-31.80
X300-31.775 300-31.80 X500-31.775 3,700-31.80
X700-31.775 Y600-31.75 30,200-31.75 14,000-31.70
2,000-31.65 8,700-31.70 Y600-31.70 100-31.70
2,300-31.75 X900-31.725 500-31.75 4,000-31.70
X300-31.725 Y400-31.70 900-31.75 Y200-31.75 5,200-31.75
X800-31.725 200-31.75 X700-31.725 800-31.75 700-31.70
X1,000-31.725 1,000-31.70 2,900-31.75 X200-31.725
100-31.75 200-31.70 Y200-31.70 1,300-31.70 X400-31.725
3,700-31.70 X200-31.725 500-31.75 8,700-31.70
Y300-31.70 3,800-31.70 500-31.65 800-31.70
X1,600-31.675 4,700-31.70 X500-31.65 2,800-31.65
X200-31.675 1,100-31.70 X700-31.675 19,300-31.70
500-31.75 X800-31.725 2,000-31.75 X400-31.725 300-31.75
X500-31.725 500-31.75 X400-31.725 14,300-31.70
10,000-31.75 Y13,900-31.75 11,300-31.75 10,400-31.80
X900-31.775 4,200-31.80 Y300-31.80 200-31.80 400-31.75
3,100-31.80 X400-31.775 5,800-31.75 X200-31.725
13,100-31.70 X500-31.725 11,300-31.70 D35-31.70
59,700-31.70 X400-31.675 Y500-31.65 X400-31.675
60,100-31.65 2,500-31.60 Y18,200-31.60 12,600-31.60
X1,200-31.625 1,400-31.60 X1,500-31.625 100-31.60
X400-31.625 X500-31.60 1,400-31.60 X1,400-31.625
10,000-31.65 X400-31.625 X500-31.60 X400-31.625
200-31.65 1,700-31.60 X400-31.625 700-31.65 X400-31.625
400-31.65 2,100-31.60 X200-31.60 1,700-31.60 600-31.65
X400-31.625 600-31.65 X400-31.625 300-31.65 X500-31.625
X500-31.60 X400-31.625 1,600-31.60 X400-31.625
500-31.65 100-31.60 10,000-31.65 X400-31.625
1,300-31.65 1,300-31.60 X500-31.60 X400-31.625
200-31.65 X400-31.625 5,100-31.65 X400-31.625 500-31.65
3,100-31.60 X200-31.60 X400-31.625 39,600-31.65
X400-31.625 100-31.65 500-31.70 X400-31.675 1,100-31.70
X400-31.675 4,000-31.70 X400-31.675 600-31.70
X400-31.675 1,000-31.70 X1,100-31.675 X500-31.65
X900-31.675 400-31.70 X400-31.675 X500-31.65
1,100-31.65 X400-31.675 100-31.65 200-31.70 X400-31.675
700-31.70 Y700-31.65 500-31.70 X300-31.675 500-31.65
200-31.70 X100-31.675 300-31.65 X200-31.65 X900-31.675
300-31.70 1,500-31.65 X400-31.675 500-31.70 400-31.65
X500-31.65 400-31.70 24,500-31.65 X500-31.60
X1,300-31.625 2,000-31.60 X600-31.625 1,600-31.60
X400-31.625 1,500-31.60 400-31.65 X400-31.625
22,600-31.60 X200-31.60 2,500-31.55 X700-31.575
5,500-31.55 Y2,000-31.55 5,400-31.55 X500-31.50
3,800-31.50 X1,300-31.525 1,900-31.50 X400-31.525
X500-31.50 400-31.50 X400-31.525 4,900-31.50
X400-31.525 3,600-31.50 X400-31.525 300-31.50
X200-31.50 200-31.55 Y8,400-31.50 600-31.50 X400-31.525
2,000-31.50 X400-31.525 5,600-31.50 Y600-31.50
1,800-31.50 X400-31.525 X500-31.50 800-31.50 400-31.55
X400-31.525 1,300-31.50 400-31.55 X400-31.525
29,900-31.55 X400-31.575 7,300-31.55 1,500-31.50
Y1,900-31.50 3,500-31.50 Y900-31.50 8,700-31.50
2,900-31.45 X400-31.475 700-31.45 17,200-31.50
34,800-31.55 3,000-31.60 400-31.55 X300-31.525
3,300-31.55 500-31.50 5,300-31.55 Y700-31.55
1,000-31.55 Y100-31.55 900-31.55 1,100-31.50
Y1,100-31.50 400-31.50 Y1,000-31.50 1,400-31.50
X400-31.525 300-31.55 X400-31.525 800-31.55 X400-31.525
4,300-31.55 X400-31.525 500-31.55 X400-31.525
13,800-31.55 900-31.60 X500-31.55 4,500-31.55 200-31.60
X400-31.575 500-31.55 X1,400-31.575 1,100-31.55
X400-31.575 10,600-31.55 X400-31.575 8,400-31.55
X400-31.525 200-31.50 1,000-31.55 200-31.50 X400-31.525
1,800-31.50 X500-31.525 1,900-31.50 X500-31.50
X400-31.525 3,500-31.50 X700-31.525 400-31.50
X400-31.525 3,300-31.50 X100-31.525 1,500-31.50
X400-31.525 2,300-31.50 X200-31.50 4,000-31.50
X400-31.525 700-31.55 4,000-31.50 X900-31.525 500-31.50
Y100-31.50 300-31.50 X500-31.50 X400-31.525 600-31.50
X500-31.525 700-31.50 X400-31.525 2,000-31.50
X500-31.50 1,400-31.50 X400-31.525 3,900-31.50
X400-31.475 300-31.50 2,000-31.45 X200-31.45
X225,100-31.475 1,500-31.50 500-31.45 X400-31.475
300-31.45 X400-31.475 2,000-31.45 Y200-31.45
3,000-31.45 Y4,700-31.45 54,800-31.45 300-31.40
X1,700-31.425 1,700-31.40 Y300-31.40 31,600-31.45
800-31.50 X1,200-31.475 55,100-31.50 Y1,200-31.50
45,900-31.50 X800-31.475 300-31.50 X400-31.475
8,700-31.50 X400-31.525 5,000-31.55 X400-31.525
3,600-31.55 X500-31.525 200-31.55 X1,200-31.525
700-31.55 X400-31.525 33,700-31.50 X1,300-31.525
2,400-31.50 X900-31.525 Y1,600-31.55 7,900-31.55
X400-31.525 1,800-31.55 X800-31.525 100-31.55
2,600-31.50 X1,200-31.525 2,000-31.55 X400-31.525
3,200-31.55 X400-31.525 200-31.50 X400-31.525
2,900-31.50 5,200-31.55 X400-31.525 39,200-31.55
600-31.60 X400-31.575 1,900-31.55 500-31.60 X400-31.575
200-31.60 X400-31.575 47,200-31.60 11,100-31.65
2,100-31.70 18,500-31.65 1,000-31.70 800-31.65
Y1,200-31.65 500-31.70 3,000-31.65 10,000-31.70
300-31.65 X1,200-31.675 25,900-31.70 Y14,000-31.70
9,000-31.70 100-31.75 X400-31.725 300-31.75
22,400-31.70 X900-31.725 1,400-31.70 X800-31.725
5,000-31.75 X2,400-31.725 600-31.75 X400-31.725
10,600-31.75 Y4,000-31.75 17,800-31.75 48,400-31.80
X1,200-31.775 300-31.75 X400-31.775 14,400-31.75
X400-31.775 9,800-31.75 1,100-31.80 X400-31.775
100-31.80 X400-31.775 4,000-31.80 X400-31.775 200-31.80
X500-31.775 53,700-31.75 X700-31.725 500-31.70
X900-31.725 800-31.70 X1,300-31.725 1,000-31.70
X400-31.725 1,400-31.70 X800-31.725 1,400-31.70
Y100-31.70 9,400-31.70 Y1,600-31.70 X400-31.725
4,300-31.70 X400-31.725 1,000-31.70 X400-31.725
4,500-31.70 X800-31.725 2,100-31.70 X400-31.725
8,200-31.70 Y1,200-31.70 10,700-31.70 2,700-31.65
X700-31.675 600-31.65 17,100-31.70 X100-31.696
400-31.70 X800-31.725 2,600-31.70 X700-31.725 500-31.70
X1,700-31.725 2,800-31.70 X100-31.70 200-31.70
X400-31.725 2,000-31.70 X400-31.725 1,500-31.70
Y100-31.70 3,000-31.70 X400-31.725 100-31.75 500-31.70
X400-31.725 2,000-31.70 X200-31.725 600-31.70
X1,000-31.725 X100-31.701 500-31.70 X400-31.725
300-31.70 X400-31.725 500-31.70 X900-31.725 6,000-31.70
X400-31.725 1,800-31.70 X400-31.725 500-31.70
X100-31.70 X400-31.725 500-31.70 X400-31.725
1,000-31.75 3,000-31.70 X400-31.725 200-31.70
X400-31.725 3,100-31.75 X500-31.725 1,800-31.75
X400-31.725 300-31.75 X400-31.725 X100-31.731 300-31.75
X400-31.725 3,600-31.70 300-31.75 X400-31.725 300-31.70
48,700-31.75 800-31.80 11,600-31.75 X700-31.725
10,100-31.70 Y100-31.70 5,300-31.70 2,800-31.65
X500-31.65 600-31.65 X100-31.735 11,500-31.70
X800-31.725 30,200-31.75 8,300-31.80 2,100-31.75
X700-31.725 X100-31.747 X800-31.725 11,900-31.70
Y2,100-31.70 11,300-31.70 300-31.65 X2,000-31.675
500-31.65 X100-31.675 X100-31.698 1,300-31.65
X500-31.675 500-31.65 10,000-31.70 X700-31.675
6,000-31.70 X400-31.675 25,100-31.70 X800-31.725
X100-31.698 X900-31.725 10,100-31.70 Y1,200-31.70
13,200-31.70 X400-31.675 500-31.65 X900-31.675
X100-31.699 X400-31.675 2,500-31.65 X1,200-31.675
500-31.65 X400-31.675 2,500-31.65 X400-31.675
3,500-31.65 X400-31.675 1,900-31.65 X100-31.65
2,700-31.65 X400-31.675 1,900-31.65 X400-31.675
800-31.65 X1,100-31.675 57,900-31.65 18,100-31.70
X100-31.661 24,800-31.70 X1,300-31.675 31,500-31.70
300-31.65 X1,400-31.675 900-31.65 Y2,700-31.65
X1,300-31.675 Y6,800-31.65 1,200-31.65 1,500-31.70
2,200-31.65 300-31.70 X400-31.675 20,800-31.65
1,400-31.70 3,800-31.65 200-31.70 X1,300-31.675
1,100-31.65 300-31.70 1,700-31.65 300-31.70 X800-31.675
500-31.65 X400-31.675 17,600-31.65 2,100-31.60
Y100-31.60 25,000-31.60 200-31.65 500-31.55 100-31.60
Y200-31.60 900-31.60 31,300-31.55 X400-31.575
7,300-31.55 X600-31.525 300-31.55 X400-31.525 500-31.50
X400-31.525 300-31.50 X400-31.637 500-31.50 X900-31.525
3,600-31.50 X400-31.525 39,200-31.50 Y1,000-31.50
28,900-31.50 X100-31.50 X400-31.475 2,000-31.45
X800-31.475 38,300-31.50 3,700-31.55 Y2,500-31.55
10,900-31.55 Y1,000-31.55 900-31.55 Y1,300-31.55
7,400-31.55 3,800-31.60 X100-31.523 X400-31.575
1,500-31.55 200-31.60 800-31.55 200-31.60 X1,200-31.575
4,500-31.60 Y800-31.60 X400-31.575 1,800-31.60
Y300-31.60 1,000-31.55 Y200-31.60 300-31.60 300-31.55
X400-31.575 500-31.55 Y100-31.60 X700-31.575
52,000-31.55 Y700-31.60 500-31.60 Y2,500-31.60
2,700-31.60 Y100-31.60 X400-31.575 15,000-31.55
Y2,700-31.60 X400-31.575 500-31.55 34,800-31.60
10,100-31.65 3,600-31.60 1,100-31.55 X1,200-31.575
22,600-31.55 X1,000-31.575 5,200-31.55 Y400-31.55
5,900-31.55 X1,000-31.525 3,400-31.55 500-31.50
34,200-31.55 17,400-31.60 Y300-31.60 2,600-31.60
2,500-31.55 X400-31.575 11,100-31.60 X400-31.625
1,100-31.60 X200-31.625 1,100-31.65 X600-31.625
7,600-31.60 500-31.55 X400-31.575 31,800-31.55
X300-31.571 600-31.55 X400-31.575 200-31.55 X400-31.575
4,800-31.55 Y400-31.55 X500-31.575 Y700-31.55
2,000-31.55 X400-31.575 400-31.55 200-31.60 300-31.55
X400-31.575 100-31.60 Y800-31.55 9,900-31.55
X400-31.575 Y800-31.55 500-31.55 X400-31.575
1,400-31.55 1,400-31.60 X400-31.575 2,800-31.60
500-31.55 X400-31.575 Y800-31.55 1,500-31.55
X500-31.575 500-31.55 X400-31.575 1,700-31.55
Y1,400-31.55 X400-31.575 1,000-31.55 X400-31.575
X100-31.556 500-31.55 Y1,100-31.55 500-31.55
X100-31.575 1,400-31.55 X200-31.575 500-31.55
X100-31.575 300-31.55 X200-31.575 1,600-31.55
X200-31.575 800-31.60 X200-31.575 500-31.55 100-31.60
X100-31.575 700-31.55 X100-31.575 500-31.60 X100-31.575
500-31.55 X100-31.575 2,000-31.55 X400-31.575
2,500-31.55 Y100-31.55 9,400-31.55 X1,000-31.575
1,500-31.55 X700-31.575 6,000-31.55 Y100-31.55
21,900-31.55 Y400-31.55 400-31.55 Y1,400-31.55
9,800-31.55 20,000-31.50 11,600-31.55 3,200-31.50
8,300-31.55 900-31.50 X1,300-31.55 100-31.50
1,100-31.55 X300-31.54 X200-31.525 100-31.55 500-31.50
X100-31.525 X100-31.508 X100-31.525 21,100-31.55
Y100-31.55 300-31.50 63,000-31.60 Y800-31.60 700-31.55
3,400-31.60 800-31.55 X700-31.625 1,500-31.60
1,000-31.65 1,900-31.60 Y800-31.60 800-31.60
X1,300-31.625 Y800-31.60 X700-31.625 Y700-31.60
300-31.60 Y600-31.60 X1,300-31.625 1,000-31.60
Y500-31.60 600-31.60 X1,300-31.625 500-31.60
X1,300-31.625 4,200-31.60 8,600-31.65 X700-31.625
4,400-31.65 500-31.60 900-31.65 1,600-31.60
X1,300-31.625 3,100-31.65 X700-31.625 100-31.65
1,100-31.60 Y200-31.65 300-31.65 1,000-31.60 Y200-31.65
X1,300-31.625 200-31.65 2,600-31.60 Y300-31.65
400-31.60 200-31.65 900-31.60 X1,300-31.625
Y1,000-31.60 Y200-31.65 1,100-31.60 Y200-31.65
Y300-31.60 500-31.60 100-31.65 X1,200-31.625 200-31.65
1,800-31.60 Y300-31.65 Y200-31.60 9,400-31.60
Y1,100-31.65 X700-31.625 X200-31.599 200-31.65
Y500-31.60 X700-31.625 200-31.65 2,000-31.60
1,300-31.65 Y200-31.60 600-31.60 300-31.65 3,600-31.60
200-31.65 X1,300-31.625 1,400-31.60 X200-31.61
100-31.65 1,000-31.60 X1,300-31.625 92,500-31.65
4,700-31.60 2,600-31.70 400-31.65 Y200-31.65
2,000-31.65 600-31.60 3,600-31.70 900-31.60 2,000-31.65
500-31.60 400-31.70 100-31.60 600-31.65 X1,300-31.675
1,100-31.65 Y400-31.65 X1,300-31.675 Y500-31.65
800-31.65 X700-31.675 Y500-31.65 17,500-31.65
4,700-31.60 300-31.65 500-31.60 Y500-31.60 1,600-31.60
X1,300-31.625 10,600-31.65 Y300-31.60 1,500-31.60
X1,300-31.625 Y700-31.60 500-31.60 1,000-31.65
X1,300-31.625 Y1,000-31.60 800-31.60 300-31.65
900-31.60 X1,300-31.625 3,000-31.60 Y900-31.60
700-31.60 X1,300-31.625 Y400-31.60 7,100-31.60
Y200-31.60 2,500-31.60 X300-31.642 500-31.60
X1,300-31.625 400-31.60 Y300-31.60 1,000-31.60
Y400-31.60 6,100-31.60 X100-31.625 300-31.60 Y500-31.60
X200-31.625 900-31.65 200-31.60 X900-31.625 500-31.60
X100-31.604 400-31.60 X200-31.625 1,500-31.60
X600-31.625 Y100-31.60 200-31.60 Y100-31.60 1,500-31.60
Y100-31.60 600-31.60 Y500-31.60 X400-31.625 Y300-31.60
1,000-31.65 X500-31.625 500-31.60 Y100-31.60 800-31.60
Y500-31.60 2,900-31.60 X1,700-31.625 Y400-31.60
7,200-31.60 X1,300-31.625 Y500-31.60 800-31.60
Y400-31.60 500-31.60 500-31.65 Y500-31.60 300-31.60
X800-31.625 1,300-31.60 X500-31.625 500-31.60
Y400-31.60 3,900-31.60 X1,100-31.625 1,200-31.60
Y100-31.60 300-31.60 X100-31.625 500-31.60 Y400-31.60
X1,000-31.625 300-31.60 Y200-31.60 2,300-31.60
X300-31.625 700-31.60 Y400-31.60 300-31.60 X200-31.625
1,100-31.60 300-31.55 200-31.60 300-31.55 Y5,000-31.60
500-31.55 X2,000-31.575 X200-31.60 1,700-31.55
1,000-31.60 900-31.55 Y2,000-31.55 10,800-31.55
Y2,400-31.55 16,300-31.55 Y100-31.55 18,200-31.55
12,600-31.50 X100-31.541 X1,300-31.525 2,100-31.50
X700-31.525 1,900-31.50 100-31.55 1,400-31.50
X1,300-31.525 27,100-31.50 X1,300-31.525 3,800-31.50
500-31.55 600-31.50 D4-31.20 400-31.50 X1,300-31.525
100-31.55 Y300-31.50 500-31.55 1,600-31.50 500-31.55
100-31.50 X100-31.502 700-31.50 X1,300-31.525
2,700-31.50 500-31.55 2,000-31.50 500-31.55 400-31.50
X100-31.507 1,600-31.50 500-31.55 X1,300-31.525
500-31.50 600-31.55 1,600-31.50 100-31.55 Y400-31.55
200-31.50 ]/-//[ X1,300-31.525 1,000-31.50 600-31.55
100-31.50 Y200-31.50 400-31.50 9,500-31.55 200-31.50
X700-31.525 200-31.50 X1,300-31.525 100-31.50
X700-31.525 100-31.50 X700-31.525 2,800-31.50 500-31.55
500-31.50 X100-31.536 X1,300-31.525 200-31.50 500-31.55
100-31.50 500-31.55 1,100-31.50 500-31.55 100-31.50
1,100-31.55 X1,200-31.525 3,700-31.50 600-31.55
X700-31.525 1,700-31.50 X700-31.525 300-31.55
Y200-31.55 300-31.50 11,200-31.55 X100-31.534
19,500-31.55 200-31.50 X1,300-31.525 1,600-31.50
Y5,000-31.50 3,900-31.50 500-31.55 300-31.50
X1,300-31.525 500-31.55 1,200-31.50 X700-31.525
400-31.50 500-31.55 300-31.50 X100-31.531 X700-31.525
1,200-31.50 500-31.55 1,000-31.50 500-31.55
X1,300-31.525 100-31.55 500-31.50 X700-31.525 600-31.50
Y100-31.50 1,000-31.55 300-31.50 X100-31.518 500-31.50
100-31.55 X1,300-31.525 Y1,100-31.55 Y500-31.50
700-31.50 X1,300-31.525 500-31.50 600-31.55 X700-31.525
Y200-31.50 600-31.50 X100-31.519 3,200-31.50 100-31.55
X1,300-31.525 1,000-31.50 4,200-31.55 X1,300-31.525
500-31.50 8,500-31.55 500-31.50 500-31.55 4,100-31.50
500-31.55 X1,300-31.525 9,400-31.50 Y800-31.50
500-31.55 500-31.50 500-31.55 1,000-31.50 X1,300-31.525
4,600-31.50 2,000-31.55 500-31.50 X1,300-31.525
500-31.55 1,100-31.50 500-31.55 600-31.50 4,000-31.55
X1,300-31.525 3,100-31.50 500-31.55 5,000-31.50
100-31.55 X1,300-31.525 200-31.50 500-31.55 2,000-31.50
X700-31.525 Y500-31.50 1,600-31.50 100-31.55
2,800-31.50 X1,300-31.525 1,900-31.50 700-31.55
400-31.50 4,500-31.55 500-31.50 500-31.55 X1,300-31.525
2,200-31.50 264,800-31.55 17,200-31.60 3,500-31.55
800-31.60 17,300-31.65 Y4,200-31.65 2,600-31.65
X300-31.70 300-31.65 X300-31.552 Y100-31.70 700-31.70
500-31.65 200-31.70 2,000-31.65 Y200-31.70 200-31.70
400-31.65 500-31.70 Y100-31.70 1,200-31.70 2,200-31.65
800-31.70 500-31.65 900-31.70 1,700-31.65 100-31.70
300-31.65 3,300-31.70 Y100-31.70 3,600-31.70
1,700-31.65 300-31.70 500-31.65 24,200-31.70 300-31.65
2,500-31.70 600-31.65 2,100-31.70 500-31.65 800-31.70
900-31.65 600-31.70 800-31.65 400-31.70 Y100-31.70
800-31.70 800-31.65 1,100-31.70 Y400-31.70 600-31.70
500-31.65 700-31.70 600-31.65 2,700-31.70 500-31.65
1,400-31.70 1,700-31.65 200-31.70 300-31.65 X100-31.687
500-31.65 700-31.70 300-31.65 7,400-31.70 500-31.65
800-31.70 1,600-31.65 200-31.70 500-31.65 1,400-31.70
2,300-31.65 300-31.70 500-31.65 1,100-31.70 300-31.65
1,400-31.70 2,200-31.65 700-31.70 500-31.65 1,200-31.70
500-31.65 1,100-31.70 300-31.65 400-31.70 Y500-31.65
30,500-31.65 Y7,000-31.65 44,800-31.65 100-31.70
1,100-31.65 100-31.70 500-31.65 400-31.70 1,600-31.65
500-31.70 1,400-31.65 500-31.70 2,000-31.65 X500-31.658
200-31.65 800-31.70 3,300-31.65 4,100-31.70
48,800-31.65 2,900-31.60 X300-31.652 400-31.65
3,000-31.60 X100-31.606 1,900-31.60 400-31.65
1,000-31.60 1,000-31.65 5,100-31.60 1,000-31.65
9,000-31.60 2,300-31.65 2,500-31.60 1,000-31.65
2,500-31.60 500-31.65 1,600-31.60 600-31.65 500-31.60
400-31.65 2,800-31.60 Y500-31.60 1,100-31.65
Y1,500-31.60 400-31.65 500-31.60 Y300-31.60 500-31.65
1,600-31.60 Y500-31.60 1,000-31.65 500-31.60
1,300-31.65 500-31.60 800-31.65 Y300-31.60 2,900-31.60
600-31.65 200-31.60 1,200-31.65 5,000-31.60 700-31.65
500-31.60 500-31.65 300-31.60 600-31.65 500-31.60
900-31.65 2,000-31.60 500-31.65 500-31.60 600-31.65
1,600-31.60 400-31.65 500-31.60 600-31.65 500-31.60
1,200-31.65 X300-31.615 800-31.60 900-31.65 2,400-31.60
X100-31.611 Y1,000-31.60 500-31.60 500-31.65
11,600-31.60 X100-31.602 6,300-31.60 400-31.65
500-31.60 500-31.65 800-31.60 500-31.65 1,200-31.60
500-31.65 500-31.60 500-31.65 2,500-31.60 500-31.65
500-31.60 1,000-31.65 Y10,000-31.65 3,400-31.60
500-31.65 500-31.60 100-31.65 800-31.60 900-31.65
6,800-31.60 1,600-31.65 Y1,000-31.65 4,400-31.60
Y5,200-31.60 35,500-31.60 X200-31.61 41,100-31.55
Y10,100-31.55 2,700-31.55 Y300-31.55 1,400-31.55
Y1,900-31.55 100-31.55 Y600-31.55 500-31.55 Y300-31.55
4,100-31.55 600-31.60 2,700-31.55 10,300-31.60
1,000-31.55 2,200-31.60 2,500-31.55 1,000-31.60
3,500-31.55 2,000-31.60 1,900-31.55 3,000-31.60
7,900-31.55 400-31.60 1,600-31.55 400-31.60 600-31.55
100-31.60 1,800-31.55 700-31.60 1,500-31.55 X400-31.56
600-31.60 2,400-31.55 400-31.60 4,300-31.55 600-31.60
79,400-31.55 200-31.50 600-31.55 300-31.50 3,600-31.55
3,700-31.50 X100-31.549 Y300-31.50 2,600-31.50
200-31.55 3,700-31.50 Y100-31.50 500-31.50 Y100-31.50
500-31.50 X100-31.501 70,600-31.50 14,300-31.45
Y600-31.45 500-31.45 Y500-31.45 3,000-31.50 8,500-31.45
100-31.50 39,700-31.45 Y100-31.40 400-31.40
54,700-31.45 100-31.50 500-31.45 100-31.50 800-31.45
Y200-31.45 5,400-31.45 200-31.40 Y1,000-31.45
45,100-31.45 X400-31.465 5,000-31.45 300-31.40
500-31.45 500-31.40 100-31.45 1,000-31.40 2,300-31.45
3,300-31.40 44,200-31.45 137,100-31.50 500-31.45
100-31.50 1,200-31.45 100-31.50 2,200-31.45 600-31.50
300-31.45 200-31.50 500-31.45 400-31.50 500-31.45
100-31.50 1,600-31.45 100-31.50 3,200-31.45 700-31.50
6,500-31.45 300-31.50 2,900-31.45 1,000-31.50
1,600-31.45 700-31.50 1,100-31.45 700-31.50 7,200-31.45
200-31.50 Y100-31.45 3,300-31.45 Y1,000-31.45
12,900-31.45 X100-31.487 500-31.40 36,700-31.45
500-31.40 1,600-31.45 500-31.40 100-31.45 300-31.40
300-31.45 Y500-31.40 300-31.45 500-31.40 200-31.45
Y700-31.40 100-31.45 1,500-31.40 Y500-31.40 500-31.40
Y500-31.40 1,000-31.45 500-31.40 200-31.45 2,000-31.40
400-31.45 500-31.40 42,600-31.45 1,700-31.50 300-31.45
400-31.50 X200-31.446 600-31.50 500-31.45 900-31.50
1,200-31.45 200-31.50 500-31.45 Y500-31.50 800-31.50
900-31.45 200-31.50 4,300-31.45 300-31.50 500-31.45
Y500-31.45 19,500-31.50 900-31.45 300-31.50 1,400-31.45
400-31.50 300-31.45 600-31.50 500-31.45 35,300-31.50
600-31.55 500-31.50 900-31.55 900-31.50 600-31.55
5,800-31.50 400-31.55 300-31.50 1,000-31.55 3,500-31.50
1,200-31.55 1,400-31.50 600-31.55 300-31.50 X500-31.497
900-31.55 500-31.50 1,600-31.55 500-31.50 600-31.55
2,100-31.50 1,800-31.55 1,000-31.50 600-31.55
1,000-31.50 X200-31.526 400-31.55 1,900-31.50 700-31.55
1,200-31.50 2,600-31.55 800-31.50 400-31.55 X100-31.525
2,200-31.50 700-31.55 3,300-31.50 5,300-31.55
1,600-31.50 200-31.55 500-31.50 600-31.55 2,800-31.50
4,000-31.55 39,200-31.50 8,900-31.45 400-31.50
800-31.45 500-31.50 5,600-31.45 2,200-31.50 8,600-31.45
200-31.50 3,000-31.45 X300-31.491 500-31.45 200-31.50
6,300-31.45 700-31.50 6,300-31.45 700-31.50 900-31.45
600-31.50 500-31.45 400-31.50 3,100-31.45 1,200-31.50
2,100-31.45 Y300-31.45 600-31.45 600-31.50 200-31.45
900-31.50 9,900-31.45 500-31.50 2,900-31.45 Y100-31.45
800-31.45 Y300-31.45 100-31.45 4,100-31.50 14,100-31.45
300-31.50 120,500-31.45 Y900-31.45 100-31.45
2,900-31.40 1,500-31.45 100-31.40 44,500-31.45
36,000-31.50 12,600-31.45 X100-31.458 3,100-31.45
2,300-31.50 1,600-31.45 Y300-31.50 400-31.45 400-31.50
Y100-31.50 15,700-31.45 126,100-31.40 19,300-31.35
11,300-31.40 Y6,000-31.40 5,700-31.40 3,800-31.45
Y300-31.45 200-31.45 1,200-31.40 8,500-31.45
1,300-31.40 1,000-31.50 100-31.40 200-31.50 300-31.45
700-31.50 9,800-31.45 Y1,500-31.45 300-31.40
6,900-31.45 300-31.50 1,600-31.45 100-31.50 500-31.45
900-31.50 X100-31.41 600-31.50 500-31.45 400-31.50
1,600-31.45 700-31.50 X200-31.472 1,500-31.50 500-31.45
600-31.50 300-31.45 400-31.50 X100-31.488 800-31.45
600-31.50 3,400-31.45 400-31.50 500-31.45 500-31.50
1,300-31.45 600-31.50 1,000-31.45 700-31.50 2,500-31.45
1,200-31.50 1,700-31.45 1,100-31.50 500-31.45 700-31.50
2,400-31.45 Y400-31.45 4,000-31.45 63,100-31.50
11,100-31.45 900-31.50 5,300-31.45 100-31.50
1,700-31.45 300-31.50 4,400-31.45 300-31.50 5,400-31.45
400-31.50 10,700-31.45 200-31.50 600-31.45 4,600-31.50
Y100-31.50 400-31.50 50,300-31.45 X3,400-31.40
3,800-31.40 14,600-31.45 600-31.40 X500-31.468
600-31.40 9,800-31.45 X3,100-31.45 X100-31.447
300-31.50 1,200-31.45 500-31.50 1,400-31.45 300-31.50
X500-31.45 2,500-31.50 600-31.45 X500-31.45 2,400-31.50
500-31.45 2,600-31.50 3,400-31.45 1,000-31.50
1,100-31.45 1,000-31.50 1,800-31.45 700-31.50
Y300-31.45 X200-31.45 9,900-31.45 X400-31.45 800-31.45
2,000-31.50 7,000-31.45 X500-31.45 3,000-31.45
Y100-31.50 1,100-31.45 Y200-31.45 X500-31.45
2,000-31.50 X400-31.466 Y600-31.45 400-31.45
2,200-31.50 Y200-31.50 400-31.45 Y100-31.50 X200-31.45
1,100-31.45 Y100-31.50 X300-31.45 1,000-31.45
Y100-31.50 X300-31.45 17,800-31.45 X3,300-31.40
300-31.40 X400-31.40 100-31.45 X100-31.40 100-31.45
X100-31.40 200-31.45 Y900-31.45 9,100-31.45 X200-31.40
Y100-31.45 500-31.45 Y100-31.45 11,300-31.45 X100-31.45
6,000-31.45 X300-31.45 X100-31.452 1,000-31.45
Y500-31.45 2,900-31.45 Y100-31.45 4,200-31.45 100-31.50
1,700-31.45 Y100-31.50 100-31.50 X100-31.50 Y100-31.50
200-31.50 X100-31.50 100-31.50 Y100-31.50 100-31.50
Y100-31.50 X100-31.50 100-31.50 Y100-31.50 100-31.50
Y100-31.50 100-31.50 X100-31.50 2,100-31.50 X100-31.50
700-31.50 X200-31.50 900-31.50 200-31.45 4,800-31.50
X200-31.50 400-31.50 X500-31.45 700-31.50 X200-31.50
1,900-31.50 X200-31.50 600-31.50 500-31.45 800-31.50
X100-31.50 2,700-31.50 Y100-31.50 100-31.50 Y100-31.50
100-31.50 400-31.45 300-31.50 X300-31.50 500-31.50
X500-31.45 400-31.50 X100-31.50 2,500-31.45 Y300-31.50
1,200-31.45 400-31.50 100-31.45 500-31.50 Y100-31.50
X300-31.50 2,900-31.50 X200-31.50 1,900-31.50
X200-31.50 2,000-31.50 Y100-31.50 3,000-31.45 900-31.50
Y100-31.50 100-31.50 X100-31.50 Y100-31.50 1,200-31.50
500-31.45 1,000-31.50 X300-31.50 900-31.50 1,000-31.45
6,400-31.50 X100-31.50 1,300-31.50 500-31.45 300-31.50
500-31.45 100-31.50 X200-31.50 3,200-31.50 Y100-31.50
X200-31.50 Y100-31.50 100-31.50 Y100-31.50 100-31.50
Y100-31.50 1,600-31.50 600-31.45 X200-31.50 500-31.50
Y100-31.50 100-31.50 Y100-31.50 400-31.50 X200-31.50
200-31.50 Y100-31.50 4,000-31.50 X200-31.50 500-31.45
1,200-31.50 X200-31.50 1,400-31.50 X200-31.50 100-31.50
500-31.45 3,000-31.50 X200-31.50 400-31.45 900-31.50
500-31.45 X200-31.50 1,500-31.50 2,000-31.45 200-31.50
X100-31.50 2,700-31.50 3,100-31.45 5,800-31.50
X400-31.45 100-31.50 5,600-31.45 100-31.50 X700-31.45
3,700-31.50 Y100-31.50 500-31.50 Y100-31.50 200-31.50
Y100-31.50 100-31.50 39,300-31.45 Y100-31.50
1,700-31.45 5,200-31.40 X4,300-31.40 10,200-31.40
1,000-31.45 3,200-31.40 X600-31.40 800-31.40 X200-31.40
600-31.40 100-31.45 X100-31.40 100-31.45 X100-31.40
200-31.45 100-31.40 X200-31.40 400-31.45 X200-31.40
500-31.40 X500-31.40 500-31.45 100-31.40 X200-31.40
200-31.45 300-31.40 X200-31.40 600-31.40 400-31.45
X200-31.40 200-31.45 100-31.40 X100-31.40 200-31.40
2,300-31.45 X400-31.40 100-31.45 800-31.40 600-31.45
X300-31.40 1,000-31.45 X100-31.40 100-31.45 500-31.40
800-31.45 X300-31.40 200-31.45 Y100-31.45 700-31.45
Y100-31.45 100-31.40 600-31.45 X200-31.40 300-31.40
500-31.45 X100-31.40 Y100-31.45 X500-31.40 200-31.45
200-31.40 100-31.45 Y100-31.45 X100-31.40 600-31.45
Y100-31.45 200-31.45 400-31.40 X100-31.40 1,900-31.45
Y100-31.45 1,500-31.45 100-31.40 X600-31.40 Y100-31.45
3,900-31.40 100-31.45 Y100-31.45 400-31.40 X900-31.40
Y100-31.45 100-31.45 1,100-31.40 800-31.45 Y200-31.45
200-31.45 300-31.40 600-31.45 Y400-31.45 100-31.45
500-31.40 100-31.45 2,200-31.40 100-31.45 900-31.40
Y200-31.45 500-31.45 100-31.40 100-31.45 1,900-31.40
100-31.45 700-31.40 100-31.45 300-31.40 Y200-31.40
5,900-31.45 45,200-31.40 15,700-31.35 17,100-31.40
200-31.45 800-31.40 1,800-31.35 ]< 40,900-31.45
U100-31.45 24,600-31.45 U1,400-31.45 164,300-31.45 >
1337 雷蛇 < 17,000-1.51 >[ 1,000-1.51 44,000-1.52 51,000-1.53
103,000-1.54 26,000-1.55 70,000-1.54 Y11,000-1.54
34,000-1.54 38,000-1.53 Y2,000-1.53 6,000-1.53
62,000-1.54 4,000-1.55 106,000-1.54 1,000-1.55
20,000-1.54 2,000-1.55 Y26,000-1.54 24,000-1.54
2,000-1.55 39,000-1.54 1,000-1.55 33,000-1.54
Y7,000-1.54 1,000-1.55 66,000-1.54 22,000-1.53
2,000-1.54 2,000-1.53 28,000-1.54 9,000-1.55
Y1,000-1.55 ]/-//[ 34,000-1.54 1,000-1.53 94,000-1.54
3,000-1.55 2,000-1.54 44,000-1.55 20,000-1.54
Y16,000-1.54 3,000-1.55 1,000-1.54 2,000-1.55
41,000-1.54 2,000-1.53 10,000-1.54 7,000-1.53
3,000-1.54 44,000-1.53 7,000-1.54 3,000-1.53
112,000-1.54 2,000-1.55 58,000-1.54 Y4,000-1.54
5,000-1.54 Y1,000-1.54 1,000-1.54 Y2,000-1.54
39,000-1.54 10,000-1.53 29,000-1.54 Y2,000-1.54
2,000-1.54 10,000-1.55 3,000-1.53 89,000-1.55
Y3,000-1.55 7,000-1.55 ]< 5,000-1.55 U2,000-1.55
8,000-1.55 >
1338 霸王集團 < >[ 20,000-0.092 ]/-//[ 340,000-0.092 1,180,000-0.091
20,000-0.094 100,000-0.093 10,000-0.094 90,000-0.097 ]
< >
1339 中國人民保險集團 < P96,000-3.18 6,000-3.23 U1,000-3.23 54,000-3.23 >[
10,000-3.22 223,000-3.21 5,000-3.22 83,000-3.23
X2,000-3.225 93,000-3.23 X4,000-3.225 12,000-3.23
X1,000-3.225 22,000-3.23 296,000-3.22 24,000-3.23
1,000-3.22 X27,000-3.224 59,000-3.22 X13,000-3.215
1,000-3.22 X1,000-3.215 38,000-3.22 X8,000-3.22
18,000-3.22 X2,083,000-3.215 1,000-3.22 20,000-3.21
52,000-3.22 X8,000-3.218 70,000-3.22 298,000-3.21
12,000-3.22 X17,000-3.212 18,000-3.22 Y91,000-3.22
113,000-3.22 Y3,000-3.22 32,000-3.22 X5,000-3.22
123,000-3.22 3,000-3.21 Y5,000-3.21 10,000-3.21
Y6,000-3.21 37,000-3.21 Y5,000-3.21 478,000-3.21
X1,000-3.21 D538-3.23 51,000-3.22 4,000-3.21
95,000-3.22 Y8,000-3.22 197,000-3.22 9,000-3.23
10,000-3.22 X10,000-3.22 224,000-3.23 Y19,000-3.23
17,000-3.23 10,000-3.22 4,000-3.23 Y19,000-3.23
168,000-3.23 X16,000-3.23 53,000-3.22 77,000-3.23
X19,000-3.23 1,000-3.22 X4,000-3.226 1,000-3.22
1,000-3.23 X13,000-3.225 7,000-3.22 1,000-3.23
10,000-3.22 X2,000-3.221 1,000-3.22 1,000-3.23
41,000-3.22 1,000-3.23 91,000-3.22 Y20,000-3.22
98,000-3.22 Y1,000-3.22 20,000-3.22 Y1,000-3.22
11,000-3.22 Y2,000-3.22 7,000-3.22 X4,000-3.22
228,000-3.22 X1,000-3.22 X1,000-3.215 X7,000-3.22
46,000-3.22 X7,000-3.22 10,000-3.22 X1,000-3.22
5,000-3.22 X11,000-3.22 12,000-3.22 X1,000-3.22
66,000-3.22 Y2,000-3.22 10,000-3.22 Y6,000-3.22
11,000-3.22 X1,000-3.22 13,000-3.22 X1,000-3.22
69,000-3.22 Y5,000-3.22 526,000-3.22 Y79,000-3.22
191,000-3.22 Y1,000-3.22 1,000-3.22 Y5,000-3.22
11,000-3.22 X1,000-3.22 137,000-3.22 Y1,000-3.22
14,000-3.22 X26,000-3.22 2,000-3.23 11,000-3.22
X9,000-3.22 12,000-3.22 X11,000-3.221 10,000-3.22
X2,000-3.22 8,000-3.22 X1,000-3.22 6,000-3.22
9,000-3.23 1,000-3.22 24,000-3.23 10,000-3.22
Y10,000-3.22 23,000-3.23 5,000-3.22 5,000-3.23
7,000-3.22 30,000-3.23 13,000-3.22 25,000-3.23
5,000-3.22 5,000-3.23 5,000-3.22 5,000-3.23 1,000-3.22
15,000-3.23 ]/-//[ 321,000-3.22 5,000-3.21 25,000-3.22
23,000-3.21 X1,000-3.215 X21,000-3.22 10,000-3.21
4,000-3.22 10,000-3.21 12,000-3.22 X8,000-3.219
X2,000-3.21 922,000-3.21 X5,000-3.21 72,000-3.21
X1,000-3.21 1,000-3.21 X5,000-3.21 7,000-3.21
1,000-3.22 5,000-3.21 X2,000-3.211 6,000-3.21
X2,000-3.21 5,000-3.21 Y4,000-3.21 10,000-3.21
152,000-3.22 X4,000-3.219 3,000-3.22 10,000-3.21
X2,000-3.212 28,000-3.21 9,000-3.22 10,000-3.21
6,000-3.22 X4,000-3.213 8,000-3.22 5,000-3.21
X2,000-3.216 X1,000-3.215 2,000-3.21 X1,000-3.21
8,000-3.22 X7,000-3.215 2,000-3.21 Y7,000-3.21
5,000-3.22 21,000-3.21 Y2,000-3.21 12,000-3.22
Y5,000-3.21 2,000-3.21 37,000-3.22 Y5,000-3.22
130,000-3.22 Y31,000-3.22 288,000-3.22 X7,000-3.219
29,000-3.22 X5,000-3.215 1,000-3.21 7,000-3.22
X1,000-3.22 51,000-3.22 X3,000-3.22 30,000-3.22
Y3,000-3.22 4,000-3.22 Y1,000-3.22 9,000-3.22
X8,000-3.22 5,000-3.22 19,000-3.21 5,000-3.22
1,000-3.21 2,000-3.22 Y1,000-3.22 2,000-3.22
X3,000-3.219 36,000-3.22 100,000-3.21 24,000-3.22
Y3,000-3.22 X6,000-3.214 Y2,000-3.22 3,000-3.22
X2,000-3.22 9,000-3.22 X2,000-3.22 1,000-3.22
5,000-3.21 9,000-3.22 X2,000-3.217 3,000-3.21
X1,000-3.21 1,000-3.22 X2,000-3.213 5,000-3.21
1,000-3.22 21,000-3.21 9,000-3.22 2,000-3.21
X8,000-3.21 3,000-3.21 X2,000-3.212 20,000-3.21
1,000-3.22 8,000-3.21 9,000-3.22 29,000-3.21
X4,000-3.211 660,000-3.21 Y9,000-3.21 1,000-3.21
Y5,000-3.21 X23,000-3.21 41,000-3.21 X2,000-3.21
25,000-3.21 X2,000-3.21 75,000-3.21 X6,000-3.21
111,000-3.21 10,000-3.20 X10,000-3.205 9,000-3.21
X1,000-3.205 14,000-3.20 X1,000-3.205 5,000-3.20
X4,000-3.205 X19,000-3.21 47,000-3.21 3,000-3.20
Y7,000-3.20 9,000-3.20 Y16,000-3.20 X1,000-3.205
X1,000-3.207 5,000-3.20 10,000-3.21 21,000-3.20
7,000-3.21 20,000-3.20 X6,000-3.205 X45,000-3.21
17,000-3.20 3,000-3.21 X9,000-3.20 X7,000-3.202
X10,000-3.20 40,000-3.20 X7,000-3.20 X3,000-3.205
4,000-3.20 X22,000-3.21 6,000-3.20 X3,000-3.20
14,000-3.21 X8,000-3.20 6,000-3.20 X2,000-3.20
7,000-3.20 X1,000-3.205 13,000-3.20 X3,000-3.205
X21,000-3.21 40,000-3.21 1,000-3.20 8,000-3.21
17,000-3.20 X1,000-3.205 7,000-3.20 5,000-3.21
35,000-3.20 X4,000-3.205 X38,000-3.21 X7,000-3.20
Y7,000-3.21 15,000-3.21 9,000-3.20 X11,000-3.205
49,000-3.20 Y2,000-3.20 6,000-3.20 1,000-3.21
10,000-3.20 X1,000-3.205 X24,000-3.21 4,000-3.21
X7,000-3.205 Y1,000-3.20 4,000-3.21 X7,000-3.20
X2,000-3.201 8,000-3.20 X1,000-3.20 8,000-3.20
9,000-3.21 X1,000-3.204 3,000-3.21 7,000-3.20
1,000-3.21 X4,000-3.205 X40,000-3.21 22,000-3.20
Y7,000-3.21 16,000-3.20 X7,000-3.20 8,000-3.21
X1,000-3.205 1,000-3.21 X4,000-3.205 X46,000-3.21
1,000-3.21 7,000-3.20 X1,000-3.20 26,000-3.20
8,000-3.21 X1,000-3.205 18,000-3.20 8,000-3.21
X1,000-3.203 5,000-3.21 5,000-3.20 X4,000-3.205
X12,000-3.21 14,000-3.21 17,000-3.20 X1,000-3.20
20,000-3.20 X2,000-3.205 2,000-3.21 X3,000-3.205
X47,000-3.21 30,000-3.20 X14,000-3.202 5,000-3.20
7,000-3.21 31,000-3.20 X3,000-3.205 X83,000-3.21
Y1,000-3.20 8,000-3.20 2,000-3.21 X7,000-3.20
8,000-3.20 9,000-3.21 X1,000-3.203 25,000-3.20
X2,000-3.205 18,000-3.20 7,000-3.21 8,000-3.20
10,000-3.21 X8,000-3.20 2,000-3.21 23,000-3.20
11,000-3.21 X10,000-3.205 9,000-3.20 9,000-3.21
1,000-3.20 8,000-3.21 8,000-3.20 7,000-3.21
X1,000-3.205 3,000-3.21 1,000-3.20 X7,000-3.20
5,000-3.21 9,000-3.20 5,000-3.21 4,000-3.20 2,000-3.21
14,000-3.20 8,000-3.21 X8,000-3.20 8,000-3.21
1,000-3.20 X4,000-3.205 54,000-3.21 11,000-3.20
7,000-3.21 X2,000-3.205 9,000-3.20 9,000-3.21
1,000-3.20 X7,000-3.20 5,000-3.20 8,000-3.21
10,000-3.20 17,000-3.21 Y4,000-3.21 1,000-3.21
X2,000-3.205 627,000-3.21 82,000-3.22 X9,000-3.211
54,000-3.22 X3,000-3.22 38,000-3.22 X2,000-3.215
X12,000-3.22 9,000-3.22 26,000-3.21 11,000-3.22
X8,000-3.217 41,000-3.21 8,000-3.22 X2,000-3.215
8,000-3.22 X12,000-3.22 34,000-3.22 Y7,000-3.22
76,000-3.22 X1,000-3.215 8,000-3.22 X2,000-3.215
X12,000-3.22 46,000-3.22 Y88,000-3.21 9,000-3.22
Y63,000-3.21 64,000-3.21 X2,000-3.215 X13,000-3.22
17,000-3.22 434,000-3.21 Y130,000-3.21 15,000-3.21
X10,000-3.212 73,000-3.21 X8,000-3.215 X3,000-3.22
29,000-3.22 X1,000-3.215 3,000-3.22 X10,000-3.213
3,000-3.22 40,000-3.21 Y18,000-3.21 X1,000-3.215
X1,000-3.21 X63,000-3.22 X3,000-3.21 33,000-3.22
237,000-3.21 X7,000-3.21 2,000-3.21 3,000-3.20
Y10,000-3.20 2,000-3.20 Y7,000-3.20 13,000-3.20
12,000-3.21 Y6,000-3.21 14,000-3.21 5,000-3.20
1,000-3.21 X1,000-3.205 15,000-3.21 X7,000-3.209
7,000-3.21 1,000-3.20 24,000-3.21 Y6,000-3.21
6,000-3.21 X8,000-3.205 1,000-3.21 5,000-3.20
59,000-3.21 Y7,000-3.21 14,000-3.21 X5,000-3.21
9,000-3.21 20,000-3.20 12,000-3.21 X1,000-3.205
5,000-3.20 68,000-3.21 10,000-3.20 61,000-3.21
7,000-3.20 11,000-3.21 Y7,000-3.21 3,000-3.21
X2,000-3.205 6,000-3.21 8,000-3.20 1,000-3.21
5,000-3.20 9,000-3.21 X1,000-3.205 1,000-3.21
7,000-3.20 81,000-3.21 X1,000-3.205 32,000-3.21
X2,000-3.205 53,000-3.21 5,000-3.20 6,000-3.21
10,000-3.20 71,000-3.21 10,000-3.20 107,000-3.21
5,000-3.20 X1,000-3.205 6,000-3.21 9,000-3.20
1,000-3.21 Y6,000-3.21 15,000-3.21 X2,000-3.21
1,000-3.21 7,000-3.20 71,000-3.21 Y14,000-3.21
44,000-3.21 X8,000-3.21 14,000-3.21 5,000-3.20
10,000-3.21 1,000-3.20 202,000-3.21 X2,000-3.21
1,000-3.21 X1,000-3.21 17,000-3.21 X2,000-3.21
13,000-3.21 X12,000-3.21 1,000-3.21 X8,000-3.21
50,000-3.21 X21,000-3.209 77,000-3.21 X4,000-3.21
5,000-3.20 57,000-3.21 9,000-3.20 1,000-3.21 8,000-3.20
5,000-3.21 Y3,000-3.21 22,000-3.20 1,000-3.21
3,000-3.20 2,000-3.21 1,000-3.20 57,000-3.21 1,000-3.20
2,000-3.21 25,000-3.20 24,000-3.21 ]< 170,000-3.21
U2,000-3.21 8,000-3.21 U6,000-3.21 96,000-3.21
U12,000-3.21 1,285,000-3.21 U22,000-3.21 59,000-3.21 >
1340 惠生國際 < >[ 44,000-0.119 1,060,000-0.118 D50-0.125 ]/-//[
172,000-0.118 132,000-0.12 3,332,000-0.121 ]< >
1341 昊天國際建投 < >[ ]/-//[ 80,000-0.28 8,000-0.285 96,000-0.28
352,000-0.285 384,000-0.29 16,000-0.28 16,000-0.29
8,000-0.295 ]< >
1345 中國先鋒醫藥 < >[ 14,000-0.72 ]/-//[ 1,000-0.72 434,000-0.70
1,000-0.68 ]< >
1347 華虹半導體 < U1,000-16.60 4,000-16.60 U1,000-16.60 22,000-16.60 >[
10,000-16.60 4,000-16.52 19,000-16.60 1,000-16.64
3,000-16.60 Y1,000-16.60 5,000-16.60 3,000-16.58
1,000-16.60 5,000-16.56 7,000-16.54 1,000-16.52
2,000-16.56 1,000-16.50 1,000-16.46 1,000-16.42
12,000-16.44 6,000-16.48 Y27,000-16.48 9,000-16.48
7,000-16.52 1,000-16.50 10,000-16.48 6,000-16.50
4,000-16.48 10,000-16.54 13,000-16.46 Y2,000-16.48
7,000-16.48 3,000-16.50 3,000-16.48 Y5,000-16.46
2,000-16.46 1,000-16.44 6,000-16.42 9,000-16.40
9,000-16.38 3,000-16.32 8,000-16.36 Y1,000-16.36
7,000-16.36 1,000-16.34 7,000-16.38 14,000-16.40
10,000-16.38 18,000-16.36 6,000-16.38 7,000-16.40
1,000-16.42 17,000-16.40 3,000-16.38 42,000-16.36
1,000-16.32 3,000-16.34 5,000-16.32 3,000-16.30
Y6,000-16.30 61,000-16.30 7,000-16.28 Y6,000-16.28
12,000-16.28 Y6,000-16.28 2,000-16.28 9,000-16.26
10,000-16.24 9,000-16.26 11,000-16.24 2,000-16.22
5,000-16.20 Y4,000-16.20 6,000-16.20 1,000-16.18
9,000-16.20 1,000-16.22 Y1,000-16.22 14,000-16.22
Y1,000-16.22 1,000-16.22 6,000-16.24 3,000-16.22
5,000-16.20 4,000-16.18 2,000-16.16 2,000-16.14
4,000-16.12 5,000-16.22 5,000-16.20 1,000-16.22
8,000-16.26 5,000-16.28 6,000-16.30 Y7,000-16.30
3,000-16.30 9,000-16.28 8,000-16.26 4,000-16.24
8,000-16.28 15,000-16.30 12,000-16.32 5,000-16.34
14,000-16.36 30,000-16.38 Y1,000-16.36 1,000-16.34
30,000-16.38 16,000-16.40 Y1,000-16.36 2,000-16.38
2,000-16.34 11,000-16.32 16,000-16.30 Y7,000-16.30
5,000-16.30 5,000-16.28 11,000-16.30 Y5,000-16.30
12,000-16.30 3,000-16.28 35,000-16.30 1,000-16.28
Y2,000-16.28 5,000-16.28 Y2,000-16.28 16,000-16.26
Y1,000-16.26 1,000-16.26 4,000-16.24 10,000-16.26
4,000-16.24 3,000-16.22 6,000-16.20 1,000-16.22
8,000-16.20 7,000-16.18 6,000-16.16 1,000-16.14
1,000-16.18 Y1,000-16.18 19,000-16.18 32,000-16.20
1,000-16.18 10,000-16.22 2,000-16.20 1,000-16.18
Y1,000-16.16 8,000-16.16 21,000-16.14 14,000-16.12
18,000-16.10 27,000-16.08 1,000-16.06 87,000-16.04
3,000-16.02 2,000-16.06 Y2,000-16.06 21,000-16.06
Y1,000-16.06 11,000-16.06 5,000-16.08 Y5,000-16.08
5,000-16.10 Y3,000-16.12 7,000-16.12 9,000-16.10
39,000-16.08 2,000-16.06 4,000-16.04 1,000-16.06
6,000-16.04 19,000-16.02 2,000-16.04 5,000-16.02
4,000-16.04 3,000-16.02 Y1,000-16.02 3,000-16.02
1,000-16.04 9,000-16.02 2,000-16.00 7,000-16.02
Y3,000-16.02 2,000-16.02 72,000-16.00 6,000-15.98
Y1,000-15.98 37,000-15.98 38,000-16.00 17,000-16.02
Y3,000-16.04 8,000-16.04 6,000-16.06 Y2,000-16.08
5,000-16.08 12,000-16.06 2,000-16.02 26,000-16.04
6,000-16.06 Y2,000-16.06 24,000-16.06 80,000-16.04
17,000-16.02 6,000-16.00 26,000-16.02 18,000-16.04
1,000-16.02 Y1,000-16.02 32,000-16.02 3,000-16.04
9,000-16.00 3,000-16.02 8,000-16.00 6,000-16.02
1,000-16.00 X1,000-16.00 2,000-16.00 1,000-16.02
1,000-16.00 2,000-16.02 30,000-16.00 Y1,000-16.00
27,000-16.00 Y1,000-16.00 19,000-16.00 13,000-16.02
9,000-16.04 8,000-16.06 18,000-16.08 11,000-16.10
1,000-16.06 13,000-16.10 1,000-16.08 6,000-16.10
1,000-16.08 1,000-16.10 4,000-16.08 15,000-16.06
3,000-16.02 1,000-16.04 15,000-16.02 63,000-16.04
9,000-16.06 13,000-16.08 X1,000-16.08 31,000-16.10
8,000-16.12 13,000-16.10 1,000-16.12 1,000-16.10
1,000-16.12 1,000-16.10 3,000-16.12 1,000-16.10
2,000-16.12 1,000-16.10 4,000-16.12 24,000-16.10
3,000-16.08 7,000-16.06 Y1,000-16.02 30,000-16.04
11,000-16.06 1,000-16.04 1,000-16.06 Y1,000-16.06
5,000-16.06 1,000-16.04 3,000-16.06 1,000-16.04
X1,000-16.05 10,000-16.06 X1,000-16.05 2,000-16.10
1,000-16.08 X1,000-16.09 2,000-16.10 1,000-16.12
Y4,000-16.12 3,000-16.12 Y4,000-16.12 1,000-16.12
14,000-16.10 ]/-//[ 1,000-16.14 14,000-16.10
20,000-16.12 X1,000-16.12 1,000-16.10 1,000-16.12
2,000-16.14 14,000-16.12 13,000-16.14 Y5,000-16.14
7,000-16.14 27,000-16.16 1,000-16.18 4,000-16.16
19,000-16.18 1,000-16.16 1,000-16.18 5,000-16.16
1,000-16.18 Y1,000-16.16 57,000-16.16 15,000-16.18
14,000-16.20 7,000-16.22 4,000-16.20 4,000-16.22
Y1,000-16.22 9,000-16.22 Y2,000-16.22 2,000-16.22
1,000-16.24 13,000-16.22 3,000-16.24 2,000-16.22
6,000-16.24 1,000-16.22 60,000-16.24 35,000-16.26
21,000-16.24 13,000-16.22 54,000-16.20 34,000-16.18
Y2,000-16.18 8,000-16.18 1,000-16.16 14,000-16.18
Y4,000-16.18 10,000-16.18 Y1,000-16.18 6,000-16.18
1,000-16.20 Y1,000-16.20 6,000-16.20 24,000-16.18
4,000-16.16 Y3,000-16.16 3,000-16.16 Y1,000-16.14
3,000-16.14 X1,000-16.14 X2,000-16.12 16,000-16.14
Y3,000-16.14 9,000-16.14 Y3,000-16.12 2,000-16.12
16,000-16.14 9,000-16.12 2,000-16.14 11,000-16.12
1,000-16.14 2,000-16.12 50,000-16.14 X2,000-16.12
6,000-16.14 X1,000-16.14 4,000-16.14 X3,000-16.14
5,000-16.14 X4,000-16.12 2,000-16.12 Y1,000-16.12
3,000-16.14 21,000-16.12 18,000-16.10 X2,000-16.10
9,000-16.10 1,000-16.12 26,000-16.10 Y1,000-16.10
3,000-16.08 3,000-16.06 29,000-16.04 Y1,000-16.02
41,000-16.02 2,000-16.00 9,000-16.02 54,000-16.00
11,000-15.98 Y4,000-15.98 6,000-15.98 Y5,000-15.98
11,000-15.98 6,000-15.96 1,000-15.98 1,000-15.96
Y4,000-15.98 17,000-15.98 Y1,000-15.98 4,000-15.98
4,000-15.96 18,000-15.94 124,000-15.92 15,000-15.90
3,000-15.92 Y5,000-15.92 8,000-15.92 1,000-15.90
X2,000-15.90 96,000-15.90 Y10,000-15.94 12,000-15.94
Y2,000-15.94 5,000-15.94 19,000-15.90 X2,000-15.90
22,000-15.94 X1,000-15.94 1,000-15.94 X1,000-15.94
2,000-15.94 10,000-15.96 3,000-15.94 10,000-15.96
X1,000-15.94 2,000-15.96 X1,000-15.94 X2,000-15.96
10,000-15.92 X2,000-15.92 13,000-15.90 X1,000-15.90
5,000-15.90 2,000-15.88 10,000-15.90 43,000-15.88
X1,000-15.88 15,000-15.90 Y1,000-15.90 4,000-15.90
X11,000-15.90 Y5,000-15.90 8,000-15.90 X1,000-15.89
11,000-15.90 Y1,000-15.90 2,000-15.90 X5,000-15.90
10,000-15.90 Y5,000-15.90 22,000-15.90 X2,000-15.89
1,000-15.90 X2,000-15.90 1,000-15.92 61,000-15.90
55,000-15.88 22,000-15.86 1,000-15.84 1,000-15.86
170,000-15.84 3,000-15.86 3,000-15.82 3,000-15.84
3,000-15.82 15,000-15.84 Y1,000-15.84 8,000-15.84
2,000-15.86 1,000-15.82 X3,000-15.84 5,000-15.82
3,000-15.84 X3,000-15.84 1,000-15.84 2,000-15.82
21,000-15.86 Y1,000-15.86 10,000-15.86 X1,000-15.86
2,000-15.86 X4,000-15.86 1,000-15.88 5,000-15.86
9,000-15.84 12,000-15.82 42,000-15.80 35,000-15.78
9,000-15.76 58,000-15.74 2,000-15.80 12,000-15.84
66,000-15.86 6,000-15.88 2,000-15.90 1,000-15.88
1,000-15.90 Y1,000-15.90 2,000-15.90 15,000-15.88
6,000-15.90 1,000-15.92 Y5,000-15.92 2,000-15.92
1,000-15.94 1,000-15.92 2,000-15.90 X1,000-15.91
14,000-15.90 6,000-15.92 Y1,000-15.88 3,000-15.88
X1,000-15.90 1,000-15.90 3,000-15.88 3,000-15.90
2,000-15.86 X2,000-15.89 4,000-15.86 2,000-15.88
4,000-15.86 6,000-15.90 8,000-15.92 1,000-15.94
2,000-15.92 9,000-15.90 1,000-15.94 4,000-15.90
X2,000-15.91 6,000-15.90 13,000-15.88 X2,000-15.88
1,000-15.88 1,000-15.90 X1,000-15.89 3,000-15.88
9,000-15.90 Y2,000-15.90 11,000-15.90 4,000-15.92
X1,000-15.88 5,000-15.94 5,000-15.92 X1,000-15.93
5,000-15.92 2,000-15.94 1,000-15.92 5,000-15.94
1,000-15.96 21,000-15.94 2,000-15.96 2,000-15.94
1,000-15.96 16,000-15.94 X1,000-15.94 Y1,000-15.92
10,000-15.92 X1,000-15.93 8,000-15.92 8,000-15.94
6,000-15.92 Y1,000-15.92 6,000-15.92 X1,000-15.93
Y1,000-15.92 8,000-15.92 X1,000-15.93 7,000-15.92
16,000-15.94 X1,000-15.95 5,000-15.94 1,000-15.96
9,000-15.94 X1,000-15.95 6,000-15.94 Y8,000-15.92
X1,000-15.93 11,000-15.94 X1,000-15.93 1,000-15.92
X1,000-15.93 12,000-15.94 X2,000-15.93 4,000-15.94
Y1,000-15.92 4,000-15.92 3,000-15.94 2,000-15.92
1,000-15.94 2,000-15.92 4,000-15.94 1,000-15.92
X4,000-15.93 14,000-15.94 Y1,000-15.94 7,000-15.94
X1,000-15.95 1,000-15.94 1,000-15.96 1,000-15.94
1,000-15.96 4,000-15.94 Y1,000-15.96 5,000-15.96
1,000-15.94 X1,000-15.95 10,000-15.96 Y1,000-15.96
2,000-15.98 1,000-15.96 1,000-15.98 1,000-15.96
14,000-15.98 2,000-16.00 29,000-15.98 1,000-15.96
14,000-15.98 3,000-16.00 5,000-15.98 X1,000-15.99
1,000-16.00 6,000-15.98 Y1,000-15.98 3,000-15.98
28,000-16.00 1,000-15.98 5,000-16.00 2,000-15.98
4,000-16.00 8,000-15.98 1,000-16.00 Y1,000-15.98
3,000-15.98 X1,000-15.99 3,000-15.98 75,000-16.00
Y2,000-16.00 18,000-16.00 1,000-15.98 X1,000-15.99
8,000-16.00 5,000-15.98 Y1,000-15.98 3,000-15.98
1,000-16.00 3,000-15.98 44,000-16.00 11,000-15.98
X1,000-15.99 3,000-15.98 6,000-16.00 Y1,000-16.00
15,000-16.00 1,000-15.98 4,000-16.00 3,000-15.98
X1,000-15.99 2,000-16.00 8,000-15.98 X2,000-15.99
6,000-15.98 2,000-16.00 1,000-15.98 3,000-16.00
1,000-15.98 1,000-16.00 6,000-15.98 15,000-16.00
1,000-15.98 Y1,000-15.98 1,000-16.00 3,000-15.98
2,000-16.00 6,000-15.98 6,000-16.00 1,000-15.98
52,000-16.00 1,000-16.02 3,000-16.00 1,000-16.02
1,000-16.00 8,000-16.02 1,000-16.00 1,000-16.02
2,000-16.00 1,000-16.02 X1,000-16.01 1,000-16.02
5,000-16.00 4,000-16.02 37,000-16.00 6,000-15.98
4,000-16.00 1,000-15.98 1,000-16.00 2,000-15.98
5,000-15.96 1,000-16.00 1,000-15.98 Y1,000-15.98
5,000-15.98 1,000-16.00 3,000-15.98 27,000-16.00
5,000-15.98 Y3,000-15.98 5,000-16.00 3,000-15.98
1,000-16.00 3,000-15.98 Y2,000-15.98 1,000-15.98
16,000-16.00 Y1,000-16.00 3,000-16.00 1,000-15.98 ]<
1,000-16.00 U4,000-16.00 16,000-16.00 U3,000-16.00
2,000-16.00 U1,000-16.00 97,000-16.00 >
1348 滉達富控股 < >[ 880,000-0.48 200,000-0.485 150,000-0.495
414,000-0.49 ]/-//[ 246,000-0.49 240,000-0.485
4,000-0.49 20,000-0.485 40,000-0.48 10,000-0.49 ]< >
1349 復旦張江 < >[ 30,000-5.80 10,000-5.71 4,000-5.72 18,000-5.71
2,000-5.72 2,000-5.70 3,000-5.71 1,000-5.74 1,000-5.72 ]
/-//[ 1,000-5.72 Y6,000-5.72 6,000-5.71 1,000-5.70
1,000-5.71 22,000-5.70 15,000-5.68 4,000-5.64
4,000-5.62 26,000-5.63 1,000-5.62 4,000-5.63 6,000-5.64
15,000-5.67 10,000-5.68 1,000-5.67 ]< >
1357 美圖公司 < U500-1.88 76,000-1.88 >[ 45,500-1.87 1,000-1.86
27,000-1.87 Y500-1.87 1,500-1.87 56,000-1.86 500-1.87
38,000-1.86 5,500-1.87 500-1.86 500-1.87 13,000-1.86
1,500-1.87 28,500-1.86 6,500-1.87 Y25,000-1.86
3,000-1.87 1,000-1.86 205,500-1.87 63,000-1.88
5,000-1.89 9,500-1.88 500-1.89 1,000-1.88 76,500-1.89
2,500-1.88 16,500-1.89 D266-1.89 4,500-1.89 13,500-1.88
4,500-1.89 34,500-1.88 10,500-1.87 1,000-1.86
1,000-1.87 1,000-1.86 500-1.87 202,500-1.86 2,000-1.87
35,500-1.86 15,500-1.87 Y10,000-1.87 4,000-1.87
205,000-1.88 500-1.87 198,000-1.88 1,000-1.87
61,000-1.88 4,000-1.89 6,000-1.88 1,000-1.87
38,500-1.88 124,000-1.89 338,500-1.90 105,000-1.91
96,000-1.90 500-1.89 16,000-1.90 10,500-1.91
42,000-1.90 32,500-1.91 500-1.90 1,500-1.91 47,000-1.90
37,500-1.89 1,000-1.88 Y25,000-1.89 72,500-1.89
5,500-1.88 60,500-1.89 2,500-1.90 500-1.89 500-1.90
15,500-1.89 16,000-1.90 Y9,000-1.88 92,500-1.88
500-1.87 1,500-1.88 15,000-1.87 81,500-1.88 Y8,000-1.88
62,000-1.88 1,500-1.89 97,500-1.88 159,500-1.87
327,000-1.86 7,500-1.85 48,500-1.86 161,500-1.85
364,500-1.86 Y15,500-1.86 500-1.85 22,000-1.86
19,500-1.85 500-1.86 10,500-1.85 35,000-1.86 500-1.85
500-1.86 7,000-1.85 10,000-1.86 64,000-1.85 10,000-1.86
33,500-1.85 4,000-1.86 22,500-1.85 1,000-1.86
384,500-1.85 52,500-1.84 500-1.85 34,000-1.84
107,000-1.85 46,000-1.84 Y38,000-1.84 75,000-1.84
9,500-1.83 500-1.84 15,000-1.83 20,000-1.84 1,500-1.83
10,000-1.84 1,000-1.83 7,000-1.84 1,500-1.83
84,000-1.84 4,000-1.83 136,500-1.84 1,000-1.85
175,000-1.84 Y500-1.84 12,500-1.84 Y500-1.84
20,000-1.84 Y500-1.84 3,500-1.84 500-1.85 2,500-1.84
Y3,000-1.84 3,500-1.84 10,000-1.85 1,500-1.84
2,000-1.85 105,000-1.84 Y2,000-1.84 500-1.84
11,500-1.83 57,000-1.84 Y120,000-1.84 16,500-1.84
18,500-1.83 70,500-1.84 500-1.83 Y5,000-1.84 4,000-1.83
1,500-1.84 500-1.83 37,000-1.84 500-1.85 1,000-1.84
20,000-1.85 36,500-1.84 Y1,500-1.84 10,500-1.84
Y4,000-1.84 5,000-1.84 Y2,000-1.84 13,000-1.84
Y3,000-1.84 6,500-1.83 ]/-//[ 8,000-1.84 100,000-1.85
Y2,000-1.85 4,000-1.85 500-1.84 500-1.85 6,000-1.84
5,000-1.85 1,000-1.84 30,000-1.85 53,000-1.84
7,500-1.85 54,000-1.84 Y7,500-1.84 63,500-1.84
Y500-1.84 10,500-1.84 1,500-1.83 68,000-1.84 1,000-1.83
42,000-1.84 Y24,000-1.84 22,000-1.84 Y500-1.85
1,000-1.84 1,000-1.85 30,500-1.84 4,000-1.85
59,000-1.84 Y500-1.85 D487-1.78 653,000-1.83
Y10,000-1.83 64,000-1.83 97,500-1.84 Y1,000-1.84
1,500-1.83 Y14,000-1.83 371,000-1.83 Y500-1.83
25,500-1.83 Y3,000-1.83 32,000-1.83 Y1,000-1.83
34,500-1.83 Y3,500-1.83 4,000-1.83 6,500-1.82
19,000-1.84 258,500-1.83 500-1.82 5,000-1.83 5,000-1.82
309,000-1.83 20,000-1.84 200,500-1.83 2,000-1.84
44,500-1.83 500-1.84 23,500-1.83 3,000-1.84 5,000-1.83
17,500-1.84 1,000-1.83 500-1.84 16,500-1.83 55,000-1.84
6,500-1.83 500-1.84 7,000-1.83 10,500-1.84 4,000-1.83
60,000-1.84 3,000-1.83 500-1.84 500-1.83 Y2,000-1.84
69,000-1.83 21,500-1.84 6,500-1.83 10,000-1.84
1,000-1.83 1,500-1.84 10,000-1.83 57,500-1.84
3,500-1.83 Y7,500-1.83 15,500-1.84 Y1,500-1.83
20,500-1.83 500-1.84 500-1.83 1,500-1.84 129,500-1.83
34,500-1.84 11,500-1.83 19,500-1.84 20,500-1.83
7,000-1.84 15,500-1.83 19,500-1.84 50,500-1.83
20,000-1.84 8,500-1.83 ]< 544,500-1.85 >
1358 普華和順 < >[ 1,000-1.16 221,000-1.15 5,000-1.17 360,000-1.15
105,000-1.14 147,000-1.15 1,000-1.14 22,000-1.15 ]/-//[
11,000-1.14 23,000-1.15 1,000-1.16 32,000-1.17
37,000-1.18 190,000-1.17 11,000-1.16 19,000-1.18
74,000-1.16 5,000-1.15 124,000-1.16 1,000-1.15
4,000-1.17 1,000-1.18 ]< >
1359 中國信達 < 7,000-1.62 >[ 37,000-1.62 232,000-1.61 1,000-1.62
618,000-1.61 7,000-1.60 36,000-1.61 12,000-1.60
268,000-1.61 X4,000-1.61 7,000-1.60 8,000-1.61
62,000-1.60 6,000-1.61 4,000-1.60 X1,000-1.602
2,000-1.60 933,000-1.61 90,000-1.60 450,000-1.61
23,000-1.60 4,000-1.61 14,000-1.60 X1,000-1.609
105,000-1.60 X1,000-1.60 23,000-1.60 1,000-1.61
556,000-1.60 Y12,000-1.60 8,000-1.60 Y34,000-1.60
76,000-1.60 Y24,000-1.60 40,000-1.60 8,000-1.61
10,000-1.60 X1,000-1.60 7,000-1.60 Y7,000-1.60
145,000-1.60 30,000-1.61 X1,000-1.602 697,000-1.61
2,000-1.60 637,000-1.61 Y2,000-1.61 10,000-1.61
Y3,000-1.61 89,000-1.61 Y2,000-1.61 6,000-1.61
Y4,000-1.61 30,000-1.61 Y2,000-1.61 277,000-1.61
Y100,000-1.61 20,000-1.61 Y1,000-1.61 29,000-1.61
Y8,000-1.61 7,000-1.60 181,000-1.61 X1,000-1.61
1,000-1.62 47,000-1.61 X1,000-1.61 52,000-1.61
2,000-1.62 202,000-1.61 2,000-1.62 13,000-1.61
4,000-1.62 11,000-1.61 2,000-1.62 126,000-1.61
X1,000-1.61 36,000-1.61 Y122,000-1.61 3,000-1.61
3,000-1.62 16,000-1.61 3,000-1.62 23,000-1.61
1,000-1.62 3,000-1.61 X1,000-1.611 1,000-1.62
6,000-1.61 2,000-1.62 1,289,000-1.61 Y8,000-1.61
764,000-1.61 X2,000-1.61 5,000-1.61 46,000-1.60
Y30,000-1.60 11,000-1.61 105,000-1.60 X1,000-1.601
10,000-1.61 103,000-1.60 50,000-1.61 7,000-1.60
50,000-1.61 25,000-1.60 1,000-1.61 1,000-1.60
1,000-1.61 8,000-1.60 X1,000-1.605 7,000-1.60
2,000-1.61 37,000-1.60 X1,000-1.60 8,000-1.60
Y1,000-1.60 17,000-1.60 3,000-1.61 1,000-1.60
276,000-1.61 Y30,000-1.61 233,000-1.61 ]/-//[ D83-1.57
27,000-1.61 X1,000-1.61 864,000-1.61 70,000-1.60
42,000-1.61 2,000-1.60 4,000-1.61 1,000-1.60 1,000-1.61
5,000-1.60 8,000-1.61 958,000-1.60 X1,000-1.60
3,000-1.61 5,000-1.60 1,000-1.61 X1,000-1.604
101,000-1.60 2,000-1.61 16,000-1.60 X1,000-1.60
7,000-1.60 11,000-1.61 74,000-1.60 81,000-1.61
Y19,000-1.61 17,000-1.60 Y32,000-1.61 188,000-1.61
X1,000-1.608 2,000-1.61 7,000-1.60 2,000-1.61
1,000-1.60 9,000-1.61 X1,000-1.609 2,000-1.61
48,000-1.60 2,000-1.61 22,000-1.60 30,000-1.61
X1,000-1.61 3,000-1.61 8,000-1.60 2,000-1.61 7,000-1.60
6,000-1.61 1,000-1.60 861,000-1.61 7,000-1.60
7,000-1.61 6,000-1.62 121,000-1.61 X1,000-1.61
241,000-1.61 3,000-1.62 430,000-1.61 1,000-1.62
X1,000-1.61 37,000-1.60 1,000-1.61 Y1,000-1.60
17,000-1.60 X1,000-1.60 1,000-1.60 233,000-1.61
Y1,000-1.61 1,000-1.62 3,000-1.61 2,000-1.62
X1,000-1.615 99,000-1.61 12,000-1.62 2,000-1.61
1,000-1.62 2,000-1.61 8,000-1.62 2,000-1.61 1,000-1.62
14,000-1.61 9,000-1.62 Y14,000-1.61 X1,000-1.614
6,000-1.62 2,000-1.61 4,000-1.62 X1,000-1.618
5,000-1.61 3,000-1.62 2,000-1.61 9,000-1.62 10,000-1.61
7,000-1.62 2,000-1.61 8,000-1.62 2,000-1.61 7,000-1.62
4,000-1.61 10,000-1.62 2,000-1.61 Y1,000-1.61
7,000-1.62 4,000-1.61 7,000-1.62 4,000-1.61 14,000-1.62
2,000-1.61 7,000-1.62 19,000-1.61 7,000-1.62 9,000-1.61
13,000-1.62 2,000-1.61 1,000-1.62 2,000-1.61
17,000-1.62 9,000-1.61 1,000-1.62 X1,000-1.616
3,000-1.62 6,000-1.61 7,000-1.62 11,000-1.61 7,000-1.62
3,000-1.61 13,000-1.62 4,000-1.61 11,000-1.62
11,000-1.61 5,000-1.62 5,000-1.61 8,000-1.62
23,000-1.61 Y15,000-1.61 13,000-1.61 8,000-1.62
6,000-1.61 Y4,000-1.61 9,000-1.61 7,000-1.62
16,000-1.61 Y3,000-1.61 2,000-1.61 Y2,000-1.61
2,000-1.61 7,000-1.62 2,000-1.61 2,000-1.62 11,000-1.61
7,000-1.62 2,000-1.61 X1,000-1.614 2,000-1.61
7,000-1.62 13,000-1.61 7,000-1.62 21,000-1.61
7,000-1.62 9,000-1.61 7,000-1.62 13,000-1.61 7,000-1.62
6,000-1.61 7,000-1.62 18,000-1.61 6,000-1.62
20,000-1.61 8,000-1.62 7,000-1.61 1,000-1.62 3,000-1.61
7,000-1.62 15,000-1.61 13,000-1.62 10,000-1.61
7,000-1.62 4,000-1.61 7,000-1.62 14,000-1.61
X1,000-1.614 11,000-1.61 5,000-1.62 2,000-1.61
13,000-1.62 2,000-1.61 3,000-1.62 2,000-1.61 7,000-1.62
6,000-1.61 7,000-1.62 3,000-1.61 6,000-1.62 15,000-1.61
7,000-1.62 Y37,000-1.61 43,000-1.61 10,000-1.62
6,000-1.61 2,000-1.62 20,000-1.61 6,000-1.62 6,000-1.61
7,000-1.62 32,000-1.61 13,000-1.62 35,000-1.61
3,000-1.62 9,000-1.61 4,000-1.62 54,000-1.61
Y1,000-1.61 256,000-1.61 2,000-1.62 60,000-1.61
1,000-1.62 66,000-1.61 1,000-1.62 1,000-1.61
X1,000-1.615 2,000-1.62 11,000-1.61 2,000-1.62 ]<
165,000-1.61 U67,000-1.61 668,000-1.61 U4,000-1.61
12,000-1.61 U144,000-1.61 1,496,000-1.61 >
1360 諾發集團 < >[ 30,000-1.79 20,000-1.80 5,000-1.76 5,000-1.77
50,000-1.79 5,000-1.76 10,000-1.79 85,000-1.80
15,000-1.81 5,000-1.83 20,000-1.82 30,000-1.83
95,000-1.82 10,000-1.83 85,000-1.82 Y5,000-1.82
5,000-1.82 5,000-1.81 5,000-1.82 ]/-//[ 5,000-1.82
5,000-1.81 5,000-1.80 10,000-1.81 70,000-1.82
20,000-1.83 5,000-1.80 10,000-1.82 10,000-1.80
20,000-1.79 20,000-1.80 20,000-1.79 25,000-1.80
5,000-1.81 5,000-1.82 65,000-1.83 5,000-1.79
20,000-1.82 5,000-1.81 5,000-1.80 5,000-1.81 5,000-1.80
10,000-1.81 5,000-1.82 15,000-1.81 5,000-1.82
5,000-1.79 5,000-1.83 5,000-1.79 5,000-1.83 ]< >
1361 ３６１度 < >[ 12,000-1.64 101,000-1.65 6,000-1.66 30,000-1.67
Y5,000-1.67 11,000-1.67 31,000-1.68 84,000-1.69
91,000-1.70 11,000-1.71 10,000-1.70 7,000-1.69
73,000-1.68 18,000-1.69 100,000-1.70 15,000-1.71
18,000-1.70 68,000-1.71 5,000-1.72 6,000-1.73
36,000-1.72 70,000-1.71 21,000-1.70 16,000-1.71
33,000-1.70 27,000-1.69 64,000-1.68 226,000-1.69
117,000-1.70 30,000-1.69 Y4,000-1.69 16,000-1.69
Y6,000-1.69 30,000-1.69 1,000-1.68 2,000-1.69
52,000-1.70 11,000-1.71 181,000-1.72 2,000-1.71
2,000-1.72 55,000-1.73 Y5,000-1.73 72,000-1.73
48,000-1.74 Y7,000-1.74 6,000-1.74 44,000-1.73
26,000-1.72 19,000-1.73 1,000-1.72 99,000-1.73
1,000-1.71 48,000-1.70 20,000-1.71 34,000-1.72
145,000-1.73 38,000-1.72 120,000-1.73 48,000-1.72
77,000-1.73 50,000-1.74 3,000-1.73 46,000-1.74
164,000-1.75 127,000-1.76 4,000-1.75 4,000-1.76
21,000-1.75 67,000-1.76 Y15,000-1.76 20,000-1.75
93,000-1.76 1,000-1.75 133,000-1.76 54,000-1.75
1,000-1.74 80,000-1.75 1,000-1.74 100,000-1.76
2,000-1.74 242,000-1.75 21,000-1.74 97,000-1.75
105,000-1.76 21,000-1.75 18,000-1.74 36,000-1.75
150,000-1.73 2,000-1.72 5,000-1.74 4,000-1.75
10,000-1.74 7,000-1.73 70,000-1.72 110,000-1.71
204,000-1.70 57,000-1.69 40,000-1.70 16,000-1.69
126,000-1.70 2,000-1.71 5,000-1.70 10,000-1.71
2,000-1.70 59,000-1.71 80,000-1.70 14,000-1.71
1,000-1.70 56,000-1.71 1,000-1.70 29,000-1.71
10,000-1.70 140,000-1.72 10,000-1.71 10,000-1.72
18,000-1.73 ]/-//[ 15,000-1.72 1,000-1.71 2,000-1.72
85,000-1.71 3,000-1.70 100,000-1.71 97,000-1.70
30,000-1.71 16,000-1.70 1,000-1.71 30,000-1.70
Y100,000-1.71 25,000-1.71 22,000-1.70 126,000-1.71
24,000-1.70 13,000-1.71 1,000-1.70 6,000-1.71
31,000-1.70 13,000-1.71 Y10,000-1.70 16,000-1.71
40,000-1.70 26,000-1.71 1,000-1.70 5,000-1.71
717,000-1.70 1,000-1.71 2,000-1.70 1,000-1.71
63,000-1.70 2,000-1.71 Y40,000-1.71 86,000-1.70
8,000-1.71 16,000-1.70 10,000-1.71 1,000-1.70
143,000-1.71 22,000-1.70 105,000-1.71 1,000-1.70
97,000-1.71 2,000-1.70 100,000-1.71 X1,000-1.705
4,000-1.71 2,000-1.70 4,000-1.71 3,000-1.70 ]<
47,000-1.71 >
1365 潤東汽車 < >[ 80,000-0.40 50,000-0.405 10,000-0.40 1,000-0.405
31,000-0.40 1,000-0.405 ]/-//[ 57,000-0.39 20,000-0.385
223,000-0.38 2,000-0.395 10,000-0.385 26,000-0.395
1,000-0.39 82,000-0.38 Y10,000-0.38 12,000-0.38
20,000-0.37 11,000-0.365 29,000-0.36 30,000-0.38
15,000-0.36 ]< >
1366 江南集團 < >[ 22,000-0.28 2,000-0.285 18,000-0.28
2,016,000-0.285 210,000-0.28 22,000-0.285 16,000-0.28
14,000-0.285 20,000-0.28 18,000-0.285 ]/-//[
74,000-0.285 2,000-0.28 ]< >
1367 廣州基金國際控股 < >[ 8,000-2.82 ]/-//[ ]< >
1368 特步國際 < U500-4.59 18,500-4.59 >[ 10,500-4.58 500-4.57
500-4.55 2,000-4.57 2,000-4.58 500-4.54 5,500-4.55
8,000-4.54 13,000-4.53 3,000-4.52 Y1,500-4.52
3,000-4.51 21,500-4.55 1,000-4.54 1,000-4.55 4,000-4.54
4,000-4.55 7,000-4.56 3,500-4.57 2,500-4.56 7,500-4.57
58,000-4.56 1,000-4.57 Y1,500-4.57 3,000-4.56
4,000-4.57 500-4.58 Y2,500-4.57 4,000-4.57 1,500-4.56
500-4.57 1,000-4.58 2,000-4.57 500-4.58 7,000-4.57
Y500-4.57 1,500-4.57 11,500-4.56 2,000-4.55 X500-4.56
1,500-4.55 Y500-4.56 500-4.55 4,000-4.56 7,500-4.55
8,500-4.56 3,000-4.55 16,000-4.56 1,500-4.57
10,500-4.56 500-4.57 500-4.56 3,000-4.57 2,500-4.56
500-4.57 4,000-4.56 3,500-4.57 Y1,500-4.57 14,500-4.57
Y500-4.57 5,000-4.57 10,000-4.58 10,500-4.57 500-4.56
2,500-4.57 20,000-4.56 Y2,000-4.56 26,000-4.56
10,500-4.57 7,500-4.56 68,500-4.55 1,000-4.54
Y1,000-4.54 3,500-4.55 19,000-4.54 56,500-4.53
X500-4.53 5,000-4.53 X500-4.53 20,500-4.53 1,000-4.54
Y3,000-4.53 2,500-4.53 X1,500-4.53 Y1,000-4.53 500-4.53
1,500-4.54 10,500-4.53 Y1,500-4.53 19,000-4.53
1,000-4.52 1,000-4.53 44,000-4.52 Y1,000-4.52
4,000-4.52 39,000-4.51 Y3,500-4.52 Y1,000-4.51
21,000-4.51 61,000-4.50 22,500-4.51 Y500-4.51
11,000-4.51 Y500-4.51 13,500-4.51 Y1,000-4.51
8,000-4.51 500-4.50 24,000-4.51 7,000-4.52 1,000-4.51
30,000-4.52 X500-4.51 X500-4.52 2,000-4.51 11,500-4.52
20,000-4.51 77,500-4.50 89,000-4.49 Y1,000-4.49
25,500-4.49 6,000-4.50 Y1,000-4.50 81,000-4.50
46,000-4.49 2,000-4.50 500-4.49 41,000-4.50 15,500-4.51
Y2,500-4.51 19,500-4.51 1,500-4.52 26,000-4.51 500-4.50
1,000-4.51 Y500-4.51 500-4.52 1,000-4.51 500-4.53
4,000-4.52 1,000-4.53 7,500-4.52 3,500-4.53 1,000-4.52
2,500-4.53 Y1,000-4.52 4,000-4.53 Y1,500-4.53
44,000-4.53 Y2,000-4.53 19,000-4.53 Y1,500-4.53
500-4.53 21,000-4.54 500-4.53 30,000-4.55 14,500-4.56
Y500-4.56 2,000-4.56 500-4.57 14,000-4.56 1,000-4.55
Y6,000-4.55 2,500-4.55 X500-4.55 27,000-4.55 3,000-4.54
10,500-4.55 Y500-4.55 5,000-4.55 18,500-4.54 Y500-4.54
3,500-4.54 500-4.53 X500-4.54 10,500-4.54 12,000-4.53
4,000-4.52 Y10,000-4.52 37,000-4.52 Y1,500-4.52
2,500-4.52 1,500-4.53 3,500-4.52 19,500-4.53 5,000-4.54
1,000-4.55 Y500-4.55 3,500-4.55 X1,000-4.55 19,500-4.56
Y1,500-4.56 18,500-4.56 36,500-4.57 3,000-4.56
Y1,000-4.56 3,000-4.56 Y2,000-4.56 500-4.56
Y21,500-4.55 19,500-4.55 29,500-4.54 1,500-4.53
5,000-4.54 Y1,000-4.54 2,500-4.54 Y500-4.54 1,000-4.54
500-4.55 12,000-4.54 Y500-4.54 500-4.55 Y2,000-4.55 ]
/-//[ 2,000-4.55 500-4.54 1,000-4.55 22,000-4.54
38,000-4.53 Y6,000-4.53 2,000-4.53 Y1,000-4.53
58,000-4.53 500-4.55 1,000-4.53 Y1,500-4.53 35,500-4.53
X500-4.52 30,500-4.53 6,000-4.54 16,000-4.53 1,500-4.52
500-4.53 64,000-4.52 Y500-4.52 5,500-4.51 1,000-4.52
39,500-4.51 1,000-4.52 43,000-4.51 106,000-4.50
106,000-4.51 305,500-4.50 1,000-4.51 X1,000-4.50
64,000-4.50 Y3,500-4.50 8,000-4.50 Y1,000-4.50
29,500-4.50 20,500-4.51 42,000-4.50 X500-4.50
19,500-4.50 500-4.51 500-4.50 500-4.51 29,500-4.50
2,000-4.51 2,500-4.50 X3,000-4.50 1,500-4.51
11,000-4.50 1,000-4.51 Y500-4.50 50,500-4.50
Y3,000-4.50 5,500-4.50 Y23,000-4.50 41,500-4.50
Y1,000-4.50 6,000-4.50 Y500-4.50 71,000-4.50
20,000-4.51 59,500-4.50 Y500-4.50 115,000-4.49
Y1,000-4.49 21,500-4.49 123,500-4.50 69,500-4.51
Y1,000-4.51 500-4.51 Y500-4.51 1,500-4.51 Y500-4.51
8,000-4.51 Y1,000-4.51 6,000-4.51 6,000-4.50 1,500-4.51
1,000-4.50 10,500-4.51 500-4.50 58,000-4.51 500-4.50
46,000-4.51 Y500-4.51 58,000-4.51 Y1,000-4.51 X500-4.51
1,500-4.52 60,000-4.51 500-4.52 10,000-4.51 Y500-4.51
51,500-4.51 Y500-4.51 12,000-4.51 Y1,000-4.51
2,000-4.51 Y500-4.51 1,500-4.51 500-4.52 34,000-4.51
Y500-4.51 27,000-4.51 60,000-4.50 4,000-4.51 1,000-4.52
12,000-4.51 500-4.50 500-4.51 101,000-4.50 X500-4.50
7,000-4.50 500-4.49 2,000-4.51 34,000-4.50 500-4.51
5,000-4.50 X500-4.50 52,500-4.50 49,500-4.49
133,000-4.50 X500-4.50 34,500-4.50 1,000-4.51 Y500-4.50
16,500-4.50 1,500-4.49 500-4.50 14,500-4.49 1,000-4.50
1,000-4.49 Y1,000-4.49 1,000-4.49 1,000-4.50
Y2,000-4.49 17,500-4.49 Y11,000-4.49 500-4.49
71,000-4.48 8,500-4.49 X500-4.48 3,000-4.48 1,000-4.49
Y500-4.49 46,000-4.49 1,000-4.50 7,000-4.49 1,500-4.50
1,000-4.49 3,500-4.50 12,000-4.49 1,000-4.50 500-4.49
500-4.50 1,500-4.49 500-4.50 11,500-4.49 1,500-4.50
500-4.49 X500-4.50 1,500-4.50 500-4.49 500-4.50
500-4.49 500-4.50 83,000-4.49 Y11,000-4.49 18,500-4.49
10,000-4.50 500-4.49 10,000-4.50 1,000-4.49 95,000-4.50
Y1,000-4.50 40,000-4.50 X9,500-4.49 8,000-4.49
168,500-4.50 58,000-4.51 X1,000-4.50 1,500-4.51
X1,000-4.50 500-4.51 X4,500-4.50 500-4.50 500-4.51
500-4.50 500-4.51 55,000-4.50 Y5,000-4.50 3,500-4.50
1,000-4.51 2,000-4.50 Y2,500-4.50 42,000-4.50 X500-4.50
17,000-4.50 500-4.51 23,500-4.50 X500-4.50 Y18,500-4.50
19,000-4.50 500-4.51 8,000-4.50 Y1,000-4.50 3,000-4.50
5,500-4.49 14,500-4.50 1,500-4.49 2,000-4.50 500-4.49
5,000-4.50 500-4.49 2,000-4.50 2,000-4.49 500-4.50
X500-4.50 2,500-4.49 1,500-4.50 500-4.49 56,000-4.50
6,000-4.51 5,000-4.50 2,000-4.51 X500-4.51 1,500-4.50
16,500-4.51 1,000-4.50 2,500-4.51 500-4.50 500-4.51 ]<
10,000-4.50 U500-4.50 38,500-4.50 U500-4.50 31,000-4.50
U500-4.50 177,500-4.50 >
1370 奧威控股 < >[ ]/-//[ 8,000-1.86 ]< >
1371 華彩控股 < 10,000-0.255 >[ 10,000-0.26 100,000-0.255
800,000-0.25 10,000-0.255 420,000-0.25 10,000-0.255
410,000-0.248 80,000-0.247 70,000-0.246 160,000-0.245
20,000-0.244 30,000-0.245 50,000-0.244 50,000-0.243
100,000-0.245 Y50,000-0.245 30,000-0.245 130,000-0.248
50,000-0.249 100,000-0.25 20,000-0.255 150,000-0.25
10,000-0.255 10,000-0.25 10,000-0.249 20,000-0.248
180,000-0.247 310,000-0.25 10,000-0.255 10,000-0.25
490,000-0.255 30,000-0.26 Y330,000-0.26 270,000-0.26
10,000-0.265 Y80,000-0.26 110,000-0.26 230,000-0.265
Y100,000-0.265 180,000-0.265 10,000-0.27 180,000-0.265
10,000-0.27 D4,000-0.25 600,000-0.265 Y120,000-0.265
310,000-0.265 1,120,000-0.27 Y10,000-0.275
110,000-0.265 240,000-0.26 Y30,000-0.26 210,000-0.255
Y80,000-0.255 50,000-0.255 50,000-0.25 200,000-0.255
10,000-0.26 670,000-0.255 10,000-0.26 250,000-0.255
Y80,000-0.26 40,000-0.26 10,000-0.265 410,000-0.255
10,000-0.26 Y80,000-0.255 230,000-0.255 10,000-0.26 ]
/-//[ 20,000-0.255 690,000-0.25 120,000-0.249
120,000-0.25 130,000-0.249 20,000-0.25 100,000-0.249
30,000-0.25 10,000-0.255 180,000-0.249 10,000-0.255
20,000-0.25 200,000-0.255 90,000-0.25 D6,000-0.24
910,000-0.25 10,000-0.249 20,000-0.248 140,000-0.247
10,000-0.249 20,000-0.247 300,000-0.25 D1,430-0.244
100,000-0.25 10,000-0.255 120,000-0.25 X500,000-0.25
D4,000-0.246 20,000-0.249 100,000-0.248 100,000-0.247
10,000-0.249 ]< >
1372 比速科技 < >[ ]/-//[ 3,000-4.25 2,000-4.28 5,000-4.33 8,000-4.35
7,000-4.38 1,000-4.42 1,000-4.38 4,000-4.33 4,000-4.31
3,000-4.25 5,000-4.24 34,000-4.20 1,000-4.13
10,000-4.12 17,000-4.11 43,000-4.10 1,000-4.05
1,000-4.04 6,000-4.03 11,000-4.02 11,000-4.01
5,000-4.10 Y3,000-4.10 6,000-4.05 5,000-4.10 2,000-4.15
5,000-4.10 3,000-4.07 1,000-4.06 13,000-4.05 4,000-4.01
2,000-4.00 1,000-4.09 10,000-4.10 10,000-4.07
5,000-4.04 5,000-4.02 12,000-4.01 34,000-4.00
10,000-3.98 5,000-4.02 11,000-4.03 2,000-4.05
Y1,000-4.05 2,000-4.05 ]< >
1373 國際家居零售 < >[ 32,000-1.99 6,000-1.98 174,000-1.99 Y1,000-1.99
78,000-1.99 Y1,000-1.99 219,000-1.99 Y1,000-2.00
8,000-2.00 21,000-1.99 ]/-//[ 40,000-1.99 Y1,000-2.00
63,000-1.99 Y2,000-2.00 89,000-1.99 Y1,000-1.99
30,000-1.99 Y2,000-1.99 10,000-1.99 1,000-1.98
6,000-1.99 10,000-1.98 2,000-1.99 ]< >
1375 中州證券 < >[ 6,000-1.70 4,000-1.69 Y40,000-1.69 15,000-1.69
5,000-1.70 Y5,000-1.69 64,000-1.69 5,000-1.70
49,000-1.69 Y2,000-1.70 Y1,000-1.69 20,000-1.69
38,000-1.68 Y5,000-1.69 188,000-1.68 Y20,000-1.68
8,000-1.68 Y2,000-1.68 12,000-1.68 34,000-1.67
10,000-1.66 6,000-1.67 72,000-1.66 Y1,000-1.66
17,000-1.66 13,000-1.67 Y5,000-1.67 29,000-1.67
Y1,000-1.67 31,000-1.67 1,000-1.68 11,000-1.67
Y2,000-1.67 6,000-1.67 Y1,000-1.67 36,000-1.67
5,000-1.68 8,000-1.67 Y1,000-1.67 6,000-1.67
Y10,000-1.68 3,000-1.67 Y10,000-1.68 4,000-1.67
Y6,000-1.68 4,000-1.67 Y10,000-1.68 4,000-1.67
5,000-1.68 ]/-//[ 6,000-1.67 5,000-1.68 3,000-1.67
4,000-1.68 14,000-1.67 2,000-1.68 Y10,000-1.68
5,000-1.67 5,000-1.68 3,000-1.67 1,000-1.68 19,000-1.67
Y5,000-1.67 29,000-1.67 17,000-1.66 10,000-1.67
5,000-1.66 49,000-1.67 10,000-1.68 21,000-1.67
95,000-1.66 27,000-1.65 11,000-1.66 17,000-1.65
20,000-1.66 11,000-1.65 13,000-1.66 5,000-1.65
39,000-1.66 1,000-1.67 ]< >
1378 中國宏橋 < P400-5.05 >[ 8,000-5.13 1,500-5.14 1,000-5.13
Y4,000-5.13 2,000-5.13 4,000-5.14 2,000-5.11 2,000-5.10
41,000-5.09 6,500-5.08 2,000-5.09 14,500-5.08
1,500-5.07 X500-5.075 2,000-5.07 1,000-5.06 Y4,500-5.06
2,000-5.06 Y4,500-5.06 1,000-5.06 1,000-5.07 500-5.06
30,000-5.07 1,000-5.08 Y1,000-5.08 5,500-5.08
11,000-5.07 5,000-5.08 10,500-5.07 X500-5.065
Y4,500-5.06 5,000-5.06 Y4,500-5.06 1,000-5.06
8,500-5.07 Y10,000-5.07 11,000-5.07 500-5.06 3,500-5.07
Y2,000-5.08 X500-5.075 4,500-5.07 9,000-5.08 2,500-5.09
4,500-5.08 2,000-5.07 Y2,000-5.06 X500-5.065 1,000-5.06
Y4,000-5.06 X500-5.065 Y5,000-5.07 6,500-5.07
5,500-5.08 9,500-5.09 Y500-5.09 X1,000-5.085 2,500-5.08
X1,000-5.085 1,500-5.08 1,500-5.09 5,000-5.08
1,500-5.07 3,500-5.08 5,000-5.07 500-5.08 4,000-5.07
10,500-5.08 Y500-5.08 1,000-5.07 1,500-5.08 2,000-5.09
500-5.08 X1,000-5.085 5,000-5.08 2,000-5.09 X500-5.085
5,500-5.08 500-5.09 1,000-5.08 1,500-5.09 X1,000-5.085
2,000-5.08 500-5.09 4,000-5.08 X500-5.085 1,000-5.09
13,000-5.08 Y7,000-5.08 12,500-5.08 1,500-5.09
4,000-5.08 1,500-5.09 X3,000-5.085 Y500-5.09 1,000-5.08
2,000-5.09 5,500-5.08 1,500-5.09 500-5.08 X500-5.085
2,500-5.08 1,000-5.09 39,000-5.08 6,000-5.07
X3,000-5.075 500-5.07 500-5.08 2,500-5.07 61,000-5.08
7,000-5.09 500-5.08 6,000-5.09 45,500-5.08 1,500-5.07
500-5.08 13,500-5.07 Y2,000-5.06 4,500-5.06 Y4,500-5.06
11,000-5.06 9,000-5.07 2,500-5.06 9,500-5.07
115,500-5.06 4,000-5.07 38,000-5.06 1,500-5.07
49,500-5.06 7,000-5.05 13,000-5.06 6,500-5.05
4,500-5.06 2,500-5.05 2,500-5.06 2,000-5.05 6,000-5.06
4,000-5.05 1,000-5.06 2,000-5.05 500-5.06 2,500-5.05
2,000-5.06 1,000-5.05 500-5.06 4,000-5.05 500-5.06
4,500-5.05 3,000-5.06 2,000-5.05 45,000-5.06 4,500-5.05
16,500-5.06 1,000-5.05 1,500-5.06 6,000-5.05 4,000-5.06
2,500-5.05 1,000-5.06 1,500-5.05 4,000-5.06 500-5.05
500-5.06 2,500-5.05 500-5.06 4,500-5.05 2,500-5.06
500-5.05 500-5.06 2,500-5.05 500-5.06 1,500-5.05
91,000-5.06 500-5.07 10,000-5.06 10,000-5.07 500-5.06
27,500-5.07 3,500-5.06 1,500-5.07 500-5.06 2,000-5.07
500-5.06 500-5.07 3,000-5.06 2,000-5.07 2,500-5.06
500-5.07 2,500-5.06 1,000-5.07 4,000-5.06 2,500-5.07
500-5.06 500-5.07 4,000-5.06 2,500-5.07 3,000-5.06
1,000-5.07 2,500-5.06 2,500-5.07 4,000-5.06 500-5.07
3,000-5.06 1,500-5.07 2,500-5.06 2,500-5.07 2,500-5.06
500-5.07 2,000-5.06 2,000-5.07 500-5.06 500-5.07
4,500-5.06 500-5.07 2,000-5.06 2,000-5.07 10,500-5.06
4,000-5.07 2,000-5.06 500-5.07 5,000-5.06 3,000-5.07
1,500-5.06 1,000-5.07 500-5.06 500-5.07 500-5.06
2,000-5.07 4,500-5.06 2,500-5.07 1,000-5.06 1,000-5.07
4,000-5.06 3,000-5.07 1,000-5.06 1,000-5.07 5,500-5.06
1,000-5.07 500-5.06 2,000-5.07 1,000-5.06 1,000-5.07
1,000-5.06 500-5.07 1,000-5.06 500-5.07 500-5.06
500-5.07 5,000-5.06 2,500-5.07 ]/-//[ 6,500-5.07
500-5.06 1,500-5.07 5,000-5.06 4,000-5.07 1,000-5.06
500-5.07 4,000-5.06 4,000-5.07 1,500-5.06 1,000-5.07
6,000-5.06 500-5.07 500-5.06 4,500-5.07 1,000-5.06
500-5.07 1,000-5.06 1,000-5.07 5,000-5.06 2,500-5.07
1,000-5.06 4,000-5.07 3,000-5.06 1,000-5.07 4,500-5.06
4,000-5.07 1,500-5.06 1,000-5.07 1,000-5.06 1,500-5.07
2,500-5.06 4,000-5.07 500-5.06 1,000-5.07 3,500-5.06
1,000-5.07 6,500-5.06 3,000-5.07 2,500-5.06 500-5.07
500-5.06 3,000-5.07 500-5.06 1,500-5.07 1,000-5.06
1,500-5.07 5,500-5.06 3,000-5.07 500-5.06 1,000-5.07
500-5.06 500-5.07 1,500-5.06 3,000-5.07 500-5.06
500-5.07 1,000-5.06 500-5.07 500-5.06 1,500-5.07
5,500-5.06 2,500-5.07 500-5.06 1,000-5.07 2,000-5.06
3,000-5.07 1,000-5.06 2,500-5.07 5,000-5.06 1,000-5.07
1,500-5.06 1,000-5.07 100,500-5.06 10,500-5.07
6,000-5.06 13,500-5.07 6,500-5.06 20,000-5.07 500-5.06
2,000-5.07 1,000-5.06 3,500-5.07 Y500-5.06 500-5.06
500-5.07 500-5.06 25,500-5.07 500-5.06 4,000-5.07
1,000-5.06 2,500-5.07 500-5.06 5,500-5.07 1,000-5.06
500-5.07 4,500-5.06 1,000-5.07 1,500-5.06 Y500-5.06
3,500-5.06 1,000-5.07 500-5.06 234,000-5.07 15,500-5.08
14,000-5.06 10,000-5.08 Y500-5.08 5,000-5.08
Y2,500-5.08 33,500-5.08 2,500-5.09 Y500-5.09
20,000-5.09 1,000-5.08 3,000-5.09 4,500-5.08 500-5.09
Y1,500-5.09 6,000-5.09 1,000-5.08 2,500-5.09 Y500-5.09
3,000-5.09 4,000-5.08 12,000-5.09 500-5.08 2,000-5.09
4,500-5.08 5,000-5.09 Y1,500-5.09 500-5.08 6,500-5.09
500-5.10 500-5.09 7,500-5.10 500-5.09 12,500-5.10
28,000-5.11 8,000-5.12 1,500-5.11 17,500-5.12
4,000-5.13 4,000-5.12 1,500-5.13 16,500-5.12
46,000-5.11 1,000-5.10 500-5.11 9,500-5.10 3,000-5.09
2,500-5.10 123,000-5.09 4,500-5.08 14,500-5.07
Y500-5.07 500-5.07 38,500-5.06 108,500-5.05 45,000-5.04
225,500-5.05 7,000-5.04 5,000-5.06 Y500-5.06
29,000-5.06 Y500-5.06 6,000-5.06 1,500-5.07 Y500-5.07
5,500-5.07 500-5.06 4,000-5.07 500-5.06 5,500-5.07
500-5.06 8,000-5.07 500-5.06 4,500-5.08 500-5.07
5,500-5.08 5,000-5.07 500-5.08 2,500-5.07 Y500-5.08
2,000-5.08 5,500-5.07 1,500-5.08 1,000-5.07 500-5.08
5,000-5.07 9,000-5.08 8,000-5.07 1,500-5.08 1,500-5.07
1,000-5.08 1,000-5.07 3,500-5.08 1,000-5.07 3,000-5.08
2,500-5.07 3,500-5.08 4,000-5.07 4,500-5.08 1,500-5.07
9,500-5.08 1,000-5.07 1,000-5.08 1,500-5.07 9,500-5.08
500-5.07 6,000-5.08 500-5.07 Y1,000-5.08 2,500-5.08
1,000-5.07 2,500-5.08 500-5.07 1,000-5.08 Y500-5.08
500-5.08 1,000-5.07 2,500-5.08 1,500-5.07 23,500-5.08
500-5.07 12,000-5.08 2,500-5.09 1,000-5.08 2,000-5.09
500-5.08 2,500-5.09 500-5.08 6,000-5.09 1,000-5.08
5,500-5.09 Y500-5.09 1,000-5.08 500-5.09 2,000-5.08
1,000-5.09 1,000-5.08 2,500-5.09 Y1,000-5.09 1,000-5.09
1,000-5.08 17,500-5.09 4,000-5.08 3,000-5.09 1,500-5.08
4,000-5.07 500-5.08 3,000-5.07 500-5.08 1,500-5.07 ]<
19,500-5.07 U1,500-5.07 33,500-5.07 U500-5.07
447,000-5.07 >
1380 中國金石 < >[ 1,220,000-0.108 ]/-//[ 1,880,000-0.108 ]< >
1381 粵豐環保 < >[ 100,000-3.50 20,000-3.51 1,000-3.46 8,000-3.45
1,000-3.44 2,000-3.45 52,000-3.44 1,000-3.45
Y1,000-3.44 34,000-3.44 3,000-3.43 1,000-3.44
23,000-3.43 57,000-3.42 1,000-3.41 Y1,000-3.42
1,000-3.41 102,000-3.42 5,000-3.43 Y1,000-3.42
58,000-3.43 1,000-3.42 38,000-3.44 1,000-3.42
2,000-3.43 Y1,000-3.42 ]/-//[ 13,000-3.43 20,000-3.44
47,000-3.45 106,000-3.43 Y1,000-3.42 4,000-3.43
Y1,000-3.42 155,000-3.42 1,000-3.41 10,000-3.42
1,000-3.41 30,000-3.42 1,000-3.41 45,000-3.42
9,000-3.43 2,000-3.44 73,000-3.45 41,000-3.43
81,000-3.42 59,000-3.43 21,000-3.45 30,000-3.43
1,000-3.41 11,000-3.43 2,000-3.41 3,000-3.42
26,000-3.43 1,000-3.42 1,000-3.43 2,000-3.42 ]<
67,000-3.46 >
1382 互太紡織 < >[ 1,000-5.31 X1,000-5.29 3,000-5.29 3,000-5.28
3,000-5.27 10,000-5.26 Y1,000-5.26 1,000-5.26
Y1,000-5.27 1,000-5.26 1,000-5.27 1,000-5.26 3,000-5.27
3,000-5.28 11,000-5.25 1,000-5.23 8,000-5.25 1,000-5.23
]/-//[ 73,000-5.24 6,000-5.23 4,000-5.22 4,000-5.25
2,000-5.26 7,000-5.25 5,000-5.26 1,000-5.27 2,000-5.28
X1,000-5.27 1,000-5.29 4,000-5.25 1,000-5.26
X1,000-5.255 2,000-5.27 Y1,000-5.27 2,000-5.25
2,000-5.27 5,000-5.25 1,000-5.27 5,000-5.25 1,000-5.26
26,000-5.25 80,000-5.24 12,000-5.25 9,000-5.26
5,000-5.25 2,000-5.26 5,000-5.25 1,000-5.26 12,000-5.25
1,000-5.26 3,000-5.25 2,000-5.26 3,000-5.25 1,000-5.26
2,000-5.25 4,000-5.26 31,000-5.25 2,000-5.23 1,000-5.25
2,000-5.23 2,000-5.25 56,000-5.23 2,000-5.25 7,000-5.23
1,000-5.22 2,000-5.24 2,000-5.22 X1,000-5.23 3,000-5.22
]< 4,000-5.25 >
1383 太陽城集團 < 10,000-1.75 >[ 10,000-1.79 30,000-1.77 Y70,000-1.78
50,000-1.78 50,000-1.79 50,000-1.78 80,000-1.79
90,000-1.78 210,000-1.79 30,000-1.78 110,000-1.79
50,000-1.80 10,000-1.81 130,000-1.82 20,000-1.81
Y10,000-1.81 150,000-1.81 100,000-1.80 40,000-1.81
220,000-1.80 20,000-1.79 Y30,000-1.79 130,000-1.79
60,000-1.78 140,000-1.79 280,000-1.78 40,000-1.79
50,000-1.80 100,000-1.79 ]/-//[ 500,000-1.79
Y30,000-1.79 30,000-1.78 320,000-1.79 10,000-1.80
20,000-1.79 130,000-1.80 350,000-1.79 120,000-1.80
20,000-1.81 140,000-1.80 60,000-1.79 ]< 10,000-1.80 >
1385 上海復旦 < >[ 2,000-7.84 4,000-7.88 2,000-7.90 2,000-7.78
4,000-7.77 10,000-7.72 36,000-7.74 2,000-7.73
2,000-7.74 2,000-7.75 4,000-7.74 18,000-7.76 8,000-7.77
2,000-7.78 20,000-7.90 32,000-7.92 Y2,000-7.87
38,000-7.94 2,000-7.88 10,000-7.95 14,000-7.96
X2,000-7.94 16,000-7.96 2,000-7.92 2,000-7.98
2,000-8.00 X2,000-7.98 4,000-8.00 X4,000-7.98
8,000-7.97 2,000-7.93 20,000-7.92 2,000-7.90 4,000-7.92
20,000-7.90 2,000-7.87 2,000-7.93 8,000-7.90 ]/-//[
16,000-7.90 2,000-7.88 2,000-7.91 4,000-7.88
10,000-7.90 2,000-7.91 8,000-7.92 2,000-7.90 2,000-7.93
6,000-7.91 14,000-7.93 4,000-7.94 10,000-7.93
2,000-7.95 8,000-7.93 4,000-7.92 2,000-7.94 2,000-7.93
14,000-7.90 6,000-7.91 Y2,000-7.91 2,000-7.91 ]< >
1386 國投集團控股 < >[ ]/-//[ 50,000-0.88 3,000-0.90 120,000-0.88
8,000-0.89 2,000-0.90 ]< >
1387 中國地利 < >[ 2,000-2.63 74,000-2.64 54,000-2.67 4,000-2.68
2,000-2.72 Y2,000-2.75 16,000-2.75 2,000-2.70
2,000-2.71 2,000-2.69 ]/-//[ 28,000-2.67 2,000-2.66
D1,200-2.60 12,000-2.66 22,000-2.67 2,000-2.73
4,000-2.72 D200-2.60 D900-2.63 D400-2.61 6,000-2.70
2,000-2.69 Y2,000-2.70 2,000-2.63 D1,000-2.58
2,000-2.70 2,000-2.71 ]< >
1388 安莉芳控股 < >[ ]/-//[ 13,000-1.64 50,000-1.63 22,000-1.62
77,000-1.61 25,000-1.60 ]< >
1389 美捷滙控股 < >[ ]/-//[ 84,000-0.083 352,000-0.082 96,000-0.08 ]< >
1393 恒鼎實業 < >[ 55,000-0.29 ]/-//[ 464,000-0.29 4,000-0.315 ]< >
1396 毅德國際 < >[ 4,000-0.34 70,000-0.33 34,000-0.325 24,000-0.33
52,000-0.335 126,000-0.33 8,000-0.325 ]/-//[
78,000-0.325 Y6,000-0.325 20,000-0.325 64,000-0.32
100,000-0.325 40,000-0.32 ]< >
1397 碧瑤綠色集團 < >[ 36,000-0.405 ]/-//[ ]< >
1398 工商銀行 < P462,962-5.52 P250,000-5.16 821,000-5.26 U2,000-5.26
218,000-5.26 >[ 610,000-5.28 63,000-5.27 Y3,000-5.28
16,000-5.28 56,000-5.27 4,000-5.28 42,000-5.27
17,000-5.28 78,000-5.27 Y42,000-5.27 1,212,000-5.27
130,000-5.26 Y4,000-5.27 7,000-5.27 Y5,000-5.27
155,000-5.27 76,000-5.26 10,000-5.27 Y1,000-5.27
202,000-5.27 22,000-5.26 Y1,000-5.26 3,000-5.26
31,000-5.27 109,000-5.28 15,000-5.27 14,000-5.26
108,000-5.28 48,000-5.27 2,000-5.28 140,000-5.27
23,000-5.26 108,000-5.27 35,000-5.26 9,000-5.27
X14,000-5.27 103,000-5.27 1,000-5.28 2,000-5.27
20,000-5.28 22,000-5.27 62,000-5.28 Y14,000-5.28
25,000-5.28 56,000-5.27 Y108,000-5.27 600,000-5.27
674,000-5.26 2,000-5.27 25,000-5.26 41,000-5.27
116,000-5.26 133,000-5.25 D9-5.27 164,000-5.26
337,000-5.25 17,000-5.26 55,000-5.25 222,000-5.26
D53-5.20 91,000-5.26 13,000-5.25 30,000-5.26
35,000-5.25 3,000-5.26 Y1,000-5.26 201,000-5.26
10,000-5.25 52,000-5.26 X16,000-5.262 853,000-5.26
D232-5.20 3,000-5.26 52,000-5.27 97,000-5.26
Y53,000-5.26 3,000-5.27 8,000-5.26 29,000-5.27
20,000-5.26 49,000-5.27 X3,000-5.27 54,000-5.27
32,000-5.26 1,000-5.27 25,000-5.26 52,000-5.27
60,000-5.26 1,000-5.27 1,111,000-5.26 Y4,000-5.25
11,000-5.25 Y11,000-5.25 82,000-5.25 3,000-5.26
198,000-5.25 53,000-5.26 24,000-5.25 X4,000-5.259
339,000-5.25 51,000-5.26 26,000-5.25 X10,000-5.251
87,000-5.25 53,000-5.26 212,000-5.25 1,000-5.26
72,000-5.25 49,000-5.26 64,000-5.25 D1-5.15 61,000-5.25
1,000-5.26 51,000-5.25 X14,000-5.252 143,000-5.25
49,000-5.26 4,000-5.25 Y7,000-5.25 45,000-5.25
1,000-5.26 67,000-5.25 Y3,000-5.25 20,000-5.25
X6,000-5.251 11,000-5.25 49,000-5.26 120,000-5.25
Y5,000-5.25 558,000-5.25 116,000-5.24 2,000-5.25
24,000-5.24 82,000-5.25 441,000-5.24 X5,000-5.246
59,000-5.24 Y2,000-5.24 2,000-5.24 1,000-5.25
81,000-5.24 1,958,000-5.25 X3,000-5.249 44,000-5.25
54,000-5.26 14,000-5.25 1,130,000-5.26 X2,000-5.26
D46-5.19 53,000-5.26 53,000-5.27 77,000-5.26 1,000-5.27
24,000-5.26 50,000-5.27 15,000-5.26 X3,000-5.261
45,000-5.26 50,000-5.27 13,000-5.26 X3,000-5.265
43,000-5.26 51,000-5.27 30,000-5.26 1,000,000-5.27
36,000-5.26 52,000-5.27 11,000-5.26 10,000-5.27
X4,000-5.269 17,000-5.26 1,000-5.27 23,000-5.26
52,000-5.27 16,000-5.26 X1,000-5.265 25,000-5.26
1,000-5.27 102,000-5.26 52,000-5.27 42,000-5.26
386,000-5.27 Y2,000-5.27 607,000-5.27 77,000-5.28
2,000-5.27 190,000-5.28 35,000-5.27 148,000-5.28
18,000-5.27 28,000-5.28 Y1,000-5.28 2,000-5.28
Y20,000-5.28 11,000-5.28 Y6,000-5.28 121,000-5.28
21,000-5.27 61,000-5.28 Y100,000-5.28 938,000-5.28
D992-5.24 1,000-5.29 X6,000-5.275 3,688,000-5.28
96,000-5.27 40,000-5.28 182,000-5.27 D237-5.24
498,000-5.27 345,000-5.26 53,000-5.27 18,000-5.26
X5,000-5.266 14,000-5.26 37,000-5.27 19,000-5.26
1,541,000-5.27 49,000-5.28 X10,000-5.27 50,000-5.28
2,000-5.27 53,000-5.28 X6,000-5.28 2,000-5.27
5,000-5.28 6,000-5.27 D454-5.22 89,000-5.28
X7,000-5.279 21,000-5.27 50,000-5.28 X6,000-5.277
8,000-5.28 129,000-5.27 42,000-5.28 80,000-5.27
X6,000-5.272 54,000-5.28 7,000-5.27 X4,000-5.279
154,000-5.28 X5,000-5.28 1,000-5.27 53,000-5.28
6,000-5.27 X3,000-5.279 13,000-5.27 1,000-5.28
X2,000-5.271 7,000-5.28 100,000-5.27 X7,000-5.28
13,000-5.28 33,000-5.27 17,000-5.28 X3,000-5.272
11,000-5.28 17,000-5.27 X2,000-5.274 238,000-5.27
51,000-5.28 15,000-5.27 51,000-5.28 X2,000-5.273
5,000-5.27 7,000-5.28 1,000-5.27 2,000-5.28 7,000-5.27
X2,000-5.274 14,000-5.27 2,000-5.28 20,000-5.27
57,000-5.28 X2,000-5.276 4,000-5.27 2,000-5.28
2,000-5.27 6,000-5.28 15,000-5.27 Y7,000-5.28
X2,000-5.274 4,000-5.27 58,000-5.28 4,000-5.27
X2,000-5.279 1,000-5.28 15,000-5.27 10,000-5.28
13,000-5.27 1,000-5.28 3,000-5.27 1,000-5.28
12,000-5.27 1,000-5.28 16,000-5.27 136,000-5.28
13,000-5.27 2,605,000-5.28 110,000-5.29 X1,000-5.29
54,000-5.29 13,000-5.28 123,000-5.29 D91-5.23
X6,000-5.281 280,000-5.29 X4,000-5.29 2,000-5.29
2,000-5.28 63,000-5.29 X3,000-5.29 1,000-5.29
1,000-5.28 52,000-5.29 17,000-5.28 63,000-5.29
X3,000-5.289 2,000-5.29 10,000-5.28 18,000-5.29
X4,000-5.287 52,000-5.29 1,000-5.28 7,000-5.29
X1,000-5.29 2,000-5.29 104,000-5.28 X2,000-5.284
X24,000-5.285 6,000-5.29 X15,000-5.285 2,000-5.29
X30,000-5.285 39,000-5.29 10,000-5.28 52,000-5.29
X8,000-5.28 102,000-5.29 X5,000-5.28 2,000-5.29
14,000-5.28 7,000-5.29 X5,000-5.28 51,000-5.29
1,000-5.28 2,000-5.29 42,000-5.28 X4,000-5.28
10,000-5.29 20,000-5.28 55,000-5.29 14,000-5.28
2,000-5.29 X7,000-5.28 X14,000-5.288 4,000-5.29
10,000-5.28 54,000-5.29 18,000-5.28 7,000-5.29
22,000-5.28 X2,000-5.29 1,000-5.28 1,000-5.29
1,000-5.28 2,000-5.29 X8,000-5.28 10,000-5.28
11,000-5.29 X6,000-5.286 16,000-5.28 52,000-5.29
37,000-5.28 1,000-5.29 3,000-5.28 2,000-5.29 5,000-5.28
87,000-5.29 X5,000-5.28 13,000-5.28 X5,000-5.287
65,000-5.29 X3,000-5.28 8,000-5.29 12,000-5.28
X3,000-5.287 X1,000-5.28 26,000-5.28 56,000-5.29
61,000-5.28 7,000-5.29 X3,000-5.284 2,000-5.28
2,000-5.29 20,000-5.28 51,000-5.29 16,000-5.28
X1,000-5.28 X3,000-5.286 10,000-5.29 X3,000-5.28
13,000-5.28 1,000-5.29 2,000-5.28 X3,000-5.284
5,000-5.29 255,000-5.28 X5,000-5.28 35,000-5.28
56,000-5.29 229,000-5.28 53,000-5.29 26,000-5.28
X2,000-5.28 52,000-5.29 317,000-5.28 2,000-5.29
175,000-5.28 2,000-5.29 39,000-5.28 X2,000-5.28
1,000-5.29 8,000-5.28 8,000-5.29 D506-5.22 14,000-5.28
2,000-5.29 173,000-5.28 545,000-5.29 80,000-5.28
X2,000-5.28 1,000-5.29 213,000-5.28 1,000-5.29
1,000-5.28 190,000-5.29 103,000-5.28 X2,000-5.28
2,000-5.29 Y8,000-5.29 3,000-5.29 1,000-5.28
50,000-5.29 Y4,000-5.29 6,000-5.28 2,000-5.29
Y3,000-5.29 X11,000-5.284 216,000-5.28 1,000-5.29
X2,000-5.28 579,000-5.29 3,000-5.28 1,000-5.29
X10,000-5.287 Y6,000-5.29 3,000-5.28 2,000-5.29
1,000-5.28 2,000-5.29 6,000-5.28 1,000-5.29 6,000-5.28
X4,000-5.28 53,000-5.29 X6,000-5.288 2,000-5.28
Y5,000-5.29 2,000-5.28 4,000-5.29 X6,000-5.287
1,000-5.28 49,000-5.29 X3,000-5.29 2,000-5.29
Y5,000-5.29 3,000-5.29 X4,000-5.29 7,000-5.28
Y3,000-5.29 2,000-5.29 230,000-5.28 2,000-5.29
1,000-5.28 X2,000-5.28 95,000-5.29 Y5,000-5.29
14,000-5.28 D90-5.24 127,000-5.29 X3,000-5.28
13,000-5.28 389,000-5.29 15,000-5.28 76,000-5.29
1,000-5.28 70,000-5.29 573,000-5.28 Y2,000-5.28
3,637,000-5.28 Y12,000-5.28 123,000-5.28 69,000-5.29
X10,000-5.28 38,000-5.29 68,000-5.28 Y30,000-5.28
10,000-5.28 Y35,000-5.28 21,000-5.28 Y37,000-5.28
2,000-5.28 Y56,000-5.28 90,000-5.28 Y51,000-5.28
18,000-5.29 Y25,000-5.28 66,000-5.28 Y28,000-5.28
1,000-5.28 Y22,000-5.28 58,000-5.28 53,000-5.29
14,000-5.28 15,000-5.29 78,000-5.28 60,000-5.29
50,000-5.28 42,000-5.29 27,000-5.28 2,000-5.29
Y1,000-5.29 20,000-5.29 Y26,000-5.29 16,000-5.29
2,000-5.28 52,000-5.29 59,000-5.28 14,000-5.29
15,000-5.28 8,000-5.29 Y39,000-5.29 28,000-5.28
Y9,000-5.29 29,000-5.29 1,000-5.28 Y12,000-5.28
633,000-5.28 18,000-5.29 176,000-5.28 Y1,000-5.28
663,000-5.28 Y15,000-5.28 38,000-5.28 X1,000-5.28
215,000-5.28 38,000-5.27 21,000-5.28 2,000-5.27
X10,000-5.281 1,000-5.28 669,000-5.27 1,000-5.28
12,000-5.27 ]/-//[ 21,000-5.27 2,347,000-5.28 D46-5.22
216,000-5.28 28,000-5.29 554,000-5.28 103,000-5.27
1,000-5.28 8,000-5.27 X2,000-5.275 D181-5.22
X1,000-5.275 350,000-5.28 X10,000-5.28 1,000-5.27
22,000-5.28 1,000-5.27 12,000-5.28 D450-5.22
X9,000-5.279 1,000-5.28 D900-5.22 2,000-5.27
21,000-5.28 1,000-5.27 257,000-5.28 2,000-5.27
366,000-5.28 X4,000-5.28 25,000-5.28 2,000-5.27
120,000-5.28 11,000-5.27 213,000-5.28 X10,000-5.28
369,000-5.28 1,000-5.27 39,000-5.28 X7,000-5.28
102,000-5.28 5,000-5.27 43,000-5.28 100,000-5.27
177,000-5.28 1,000-5.27 46,000-5.28 X6,000-5.278
192,000-5.28 X3,000-5.28 55,000-5.28 2,000-5.27
131,000-5.28 X3,000-5.28 66,000-5.28 1,000-5.27
2,000-5.28 2,000-5.27 156,000-5.28 X3,000-5.28
80,000-5.28 1,000-5.27 52,000-5.28 9,000-5.27
57,000-5.28 X3,000-5.279 161,000-5.28 15,000-5.27
35,000-5.28 X3,000-5.279 196,000-5.28 2,000-5.27
30,000-5.28 X3,000-5.28 133,000-5.28 3,000-5.27
141,000-5.28 X3,000-5.28 721,000-5.28 2,000-5.27
X3,000-5.27 5,000-5.27 48,000-5.28 1,000-5.27
113,000-5.28 Y492,000-5.28 104,000-5.28 5,000-5.27
66,000-5.28 D225-5.22 11,000-5.28 2,000-5.27
90,000-5.28 3,000-5.27 3,000-5.28 2,000-5.27
132,000-5.28 1,000-5.27 101,000-5.28 7,000-5.27
55,000-5.28 X3,000-5.27 66,000-5.28 X19,000-5.28
11,000-5.28 5,000-5.27 94,000-5.28 2,000-5.27
45,000-5.28 X9,000-5.28 2,000-5.27 5,000-5.28
24,000-5.27 2,000-5.28 9,000-5.27 78,000-5.28
50,000-5.27 2,000-5.28 20,000-5.27 55,000-5.28
14,000-5.27 91,000-5.28 8,000-5.27 X6,000-5.276
2,000-5.27 158,000-5.28 16,000-5.27 56,000-5.28
X3,000-5.27 5,000-5.27 67,000-5.28 X6,000-5.279
50,000-5.28 1,000-5.27 96,000-5.28 53,000-5.27
73,000-5.28 8,000-5.27 65,000-5.28 X6,000-5.278
149,000-5.28 17,000-5.27 26,000-5.28 2,000-5.27
1,000-5.28 1,000-5.27 93,000-5.28 X6,000-5.279
106,000-5.28 1,000-5.27 77,000-5.28 14,000-5.27
X3,000-5.279 147,000-5.28 X3,000-5.27 49,000-5.28
X3,000-5.28 66,000-5.28 1,000-5.27 5,000-5.28
26,000-5.27 55,000-5.28 X3,000-5.278 44,000-5.28
1,000-5.27 44,000-5.28 3,000-5.27 55,000-5.28
X3,000-5.28 168,000-5.28 14,000-5.27 66,000-5.28
X3,000-5.279 5,000-5.27 42,000-5.28 96,000-5.27
49,000-5.28 1,000-5.27 20,000-5.28 14,000-5.27
X3,000-5.275 359,000-5.28 X4,000-5.28 120,000-5.28
3,000-5.27 5,000-5.28 X5,000-5.28 15,000-5.27
58,000-5.28 10,000-5.27 44,000-5.28 1,000-5.27
200,000-5.28 14,000-5.27 41,000-5.28 Y4,000-5.28
58,000-5.28 82,000-5.27 76,000-5.28 Y7,000-5.28
67,000-5.28 14,000-5.27 44,000-5.28 4,000-5.27
77,000-5.28 2,000-5.27 64,000-5.28 2,000-5.27
621,000-5.28 Y25,000-5.28 115,000-5.28 X19,000-5.28
2,619,000-5.28 X5,000-5.28 492,000-5.29 2,000-5.28
1,000-5.29 7,000-5.28 37,000-5.29 18,000-5.28
4,000-5.29 60,000-5.28 48,000-5.29 X20,000-5.281
10,000-5.28 134,000-5.29 X8,000-5.289 94,000-5.29
3,000-5.28 1,000-5.29 1,000-5.28 49,000-5.29
X4,000-5.29 85,000-5.29 1,000-5.28 35,000-5.29
X3,000-5.29 175,000-5.29 X4,000-5.29 434,000-5.28
106,000-5.29 7,000-5.28 X3,000-5.282 55,000-5.29
3,000-5.28 1,000-5.29 D1-5.15 3,000-5.29 10,000-5.28
37,000-5.29 X3,000-5.289 7,000-5.29 88,000-5.28
40,000-5.29 307,000-5.28 94,000-5.29 X3,000-5.283
125,000-5.29 87,000-5.28 102,000-5.29 X3,000-5.287
22,000-5.29 4,704,000-5.28 X9,000-5.28 82,000-5.28
X3,000-5.28 90,000-5.28 7,000-5.29 6,000-5.28
X2,000-5.281 4,000-5.28 X17,000-5.28 1,265,000-5.28
1,926,000-5.27 17,000-5.26 D90-5.22 284,000-5.26
1,000-5.27 14,000-5.26 22,000-5.27 717,000-5.26
53,000-5.27 X1,000-5.26 17,000-5.26 X22,000-5.26
64,000-5.26 X19,000-5.266 89,000-5.26 52,000-5.27
14,000-5.26 100,000-5.27 12,000-5.26 1,000-5.27
149,000-5.26 Y15,000-5.26 751,000-5.26 X3,000-5.26
208,000-5.26 X6,000-5.261 2,789,000-5.26 X1,000-5.26
50,000-5.27 101,000-5.26 53,000-5.27 16,000-5.26
49,000-5.27 6,000-5.26 D270-5.19 1,000-5.27
232,000-5.26 X11,000-5.26 3,000-5.26 D453-5.21
115,000-5.26 X12,000-5.26 D225-5.22 X3,000-5.26
16,000-5.26 53,000-5.27 X6,000-5.268 99,000-5.26
2,000-5.27 6,000-5.26 X4,000-5.26 D537-5.21
364,000-5.26 X3,000-5.26 2,000-5.27 D39-5.20
2,936,000-5.26 51,000-5.27 X3,000-5.26 6,000-5.26
X10,000-5.26 206,000-5.26 X1,000-5.26 83,000-5.26
2,000-5.27 D433-5.21 19,000-5.26 X3,000-5.26
15,000-5.26 Y1,000-5.26 4,000-5.26 4,000-5.27
222,000-5.26 4,000-5.27 1,000-5.26 X5,000-5.26
332,000-5.26 4,000-5.27 1,000-5.26 51,000-5.27
24,000-5.26 23,000-5.27 7,000-5.26 4,000-5.27
1,000-5.26 19,000-5.27 6,000-5.26 54,000-5.27
27,000-5.26 17,000-5.27 5,000-5.26 29,000-5.27
9,000-5.26 49,000-5.27 15,000-5.26 31,000-5.27
9,000-5.26 4,000-5.27 212,000-5.26 14,000-5.27
4,000-5.26 X3,000-5.26 5,000-5.26 24,000-5.27
7,000-5.26 15,000-5.27 5,000-5.26 22,000-5.27
7,000-5.26 3,000-5.27 1,000-5.26 13,000-5.27 4,000-5.26
14,000-5.27 10,000-5.26 14,000-5.27 5,000-5.26
18,000-5.27 5,000-5.26 3,000-5.27 19,000-5.26
15,000-5.27 5,000-5.26 14,000-5.27 4,000-5.26
51,000-5.27 16,000-5.26 16,000-5.27 5,000-5.26
14,000-5.27 4,000-5.26 3,000-5.27 1,000-5.26 8,000-5.27
Y6,000-5.27 18,000-5.26 Y13,000-5.27 4,000-5.26
Y14,000-5.27 50,000-5.27 20,000-5.26 2,000-5.27
1,000-5.26 Y14,000-5.27 480,000-5.26 3,000-5.27
1,000-5.26 Y15,000-5.27 5,000-5.26 53,000-5.27
23,000-5.26 49,000-5.27 16,000-5.26 13,000-5.27
4,000-5.26 34,000-5.27 10,000-5.26 3,000-5.27
1,000-5.26 4,000-5.27 1,000-5.26 1,000-5.27 1,000-5.26
2,000-5.27 X3,000-5.26 2,000-5.27 1,000-5.26 2,000-5.27
1,000-5.26 2,000-5.27 475,000-5.26 50,000-5.27
16,000-5.26 2,000-5.27 2,000-5.26 D90-5.20 13,000-5.26
151,000-5.27 44,000-5.26 3,000-5.27 3,000-5.26
11,000-5.27 3,000-5.26 2,000-5.27 1,000-5.26
149,000-5.27 45,000-5.26 189,000-5.27 58,000-5.26
407,000-5.27 124,000-5.26 2,000-5.27 1,000-5.26
2,000-5.27 3,000-5.26 2,000-5.27 1,000-5.26 2,000-5.27
X5,000-5.265 53,000-5.27 16,000-5.26 2,000-5.27
1,000-5.26 2,000-5.27 2,000-5.26 2,000-5.27 1,000-5.26
X3,000-5.26 100,000-5.27 30,000-5.26 49,000-5.27
15,000-5.26 2,000-5.27 1,000-5.26 51,000-5.27
15,000-5.26 X15,000-5.268 2,000-5.27 534,000-5.26
50,000-5.27 15,000-5.26 6,000-5.27 2,000-5.26
2,000-5.27 3,000-5.26 1,000-5.27 4,000-5.26 2,000-5.27
1,000-5.26 Y3,000-5.27 1,000-5.26 X11,000-5.261
158,000-5.26 Y19,000-5.27 5,000-5.26 D458-5.21
X4,000-5.261 66,000-5.26 Y7,000-5.27 2,000-5.26
82,000-5.27 25,000-5.26 Y10,000-5.27 3,000-5.26
Y1,000-5.27 170,000-5.26 Y16,000-5.27 5,000-5.26
1,000-5.27 X3,000-5.27 Y3,000-5.27 14,000-5.26
Y2,000-5.27 1,000-5.26 4,000-5.27 480,000-5.26
7,000-5.27 148,000-5.26 Y48,000-5.27 99,000-5.26
Y15,000-5.27 4,000-5.26 Y10,000-5.27 8,000-5.26
Y1,000-5.27 1,000-5.26 51,000-5.27 15,000-5.26
Y7,000-5.27 2,000-5.26 Y2,000-5.27 1,000-5.26
X3,000-5.26 X7,000-5.262 2,000-5.27 1,000-5.26
Y2,000-5.27 6,000-5.26 Y1,000-5.27 49,000-5.27
19,000-5.26 Y7,000-5.27 2,000-5.26 Y2,000-5.27
2,000-5.27 1,000-5.26 Y4,000-5.27 1,000-5.26
Y2,000-5.27 1,000-5.26 X7,000-5.267 527,000-5.26
Y10,000-5.27 2,000-5.27 4,000-5.26 5,000-5.27
1,000-5.26 1,000-5.27 1,000-5.26 2,000-5.27 18,000-5.26
1,000-5.27 6,000-5.26 1,000-5.27 1,000-5.26 X5,000-5.26
5,000-5.27 1,000-5.26 52,000-5.27 16,000-5.26
2,000-5.27 1,000-5.26 9,000-5.27 8,000-5.26 3,000-5.27
2,000-5.26 X11,000-5.27 51,000-5.27 83,000-5.26
10,000-5.27 7,000-5.26 2,000-5.27 716,000-5.26
X8,000-5.261 X3,000-5.26 314,000-5.26 1,000-5.27
X5,000-5.26 49,000-5.27 16,000-5.26 1,000-5.27
3,000-5.26 2,000-5.27 1,000-5.26 50,000-5.27
15,000-5.26 3,000-5.27 1,000-5.26 2,000-5.27
X4,000-5.267 1,000-5.27 1,000-5.26 2,000-5.27
60,000-5.26 Y22,000-5.26 965,000-5.26 1,000-5.27
1,954,000-5.26 144,000-5.25 70,000-5.26 X4,000-5.26
3,453,000-5.26 X1,000-5.26 405,000-5.26 X12,000-5.26
51,000-5.27 1,000-5.26 1,000-5.27 X3,000-5.26
8,000-5.26 X2,000-5.26 50,000-5.27 823,000-5.26
Y15,000-5.26 316,000-5.26 X1,000-5.26 X9,000-5.261
19,000-5.26 X2,000-5.26 298,000-5.27 5,000-5.26
53,000-5.27 7,000-5.26 X3,000-5.26 11,000-5.26
50,000-5.27 376,000-5.26 4,000-5.27 301,000-5.26
X9,000-5.264 22,000-5.27 25,000-5.26 50,000-5.27
8,000-5.26 4,000-5.27 X3,000-5.26 4,000-5.27
634,000-5.26 53,000-5.27 170,000-5.26 10,000-5.27
2,000-5.26 4,000-5.27 548,000-5.26 4,000-5.27
10,000-5.26 79,000-5.27 10,000-5.26 66,000-5.27
489,000-5.26 73,000-5.27 49,000-5.26 4,000-5.27
X29,000-5.262 3,000-5.27 17,000-5.26 Y16,000-5.27
49,000-5.27 1,000-5.26 3,000-5.27 3,000-5.26 4,000-5.27
Y4,000-5.27 4,000-5.27 20,000-5.26 X3,000-5.27
3,000-5.27 20,000-5.26 63,000-5.27 X20,000-5.267
14,000-5.26 3,000-5.27 22,000-5.26 54,000-5.27
30,000-5.26 5,000-5.27 X9,000-5.265 10,000-5.27
503,000-5.26 53,000-5.27 X7,000-5.261 3,000-5.27
X2,000-5.27 2,000-5.27 86,000-5.26 4,000-5.27
15,000-5.26 5,000-5.27 3,000-5.26 53,000-5.27
3,000-5.26 X7,000-5.264 4,000-5.27 13,000-5.26
X1,000-5.27 4,000-5.27 X2,000-5.27 16,000-5.26
3,000-5.27 8,000-5.26 8,000-5.27 2,000-5.26 38,000-5.27
139,000-5.26 16,000-5.27 19,000-5.26 22,000-5.27
X1,000-5.27 144,000-5.27 4,000-5.26 8,000-5.27
13,000-5.26 X2,000-5.265 10,000-5.27 X10,000-5.265
15,000-5.27 X6,000-5.265 30,000-5.27 X1,000-5.27
10,000-5.27 X3,000-5.27 108,000-5.27 625,000-5.26
X6,000-5.27 230,000-5.27 2,000-5.26 12,000-5.27
4,000-5.26 39,000-5.27 X1,000-5.27 60,000-5.27
5,000-5.26 12,000-5.27 X1,000-5.265 8,000-5.27
15,000-5.26 24,000-5.27 254,000-5.26 X1,000-5.27
71,000-5.27 1,000-5.26 2,000-5.27 1,000-5.26
57,000-5.27 14,000-5.26 32,000-5.27 X6,000-5.27
7,000-5.26 76,000-5.27 X1,000-5.27 18,000-5.26
X3,000-5.27 102,000-5.27 X1,000-5.27 Y24,000-5.27
69,000-5.27 13,000-5.26 23,000-5.27 10,000-5.26
24,000-5.27 8,000-5.26 X6,000-5.27 29,000-5.26
X3,000-5.27 64,000-5.27 5,000-5.26 12,000-5.27
14,000-5.26 10,000-5.27 34,000-5.26 Y7,000-5.26
287,000-5.26 Y28,000-5.26 365,000-5.26 79,000-5.27
1,000-5.26 11,000-5.27 X1,000-5.27 36,000-5.27
X41,000-5.264 28,000-5.27 14,000-5.26 41,000-5.27
D1-5.15 3,000-5.26 7,000-5.27 X1,000-5.27 47,000-5.27
3,000-5.26 11,000-5.27 3,000-5.26 79,000-5.27
13,000-5.26 13,000-5.27 X1,000-5.27 110,000-5.27
14,000-5.26 X1,000-5.27 1,000-5.27 X1,000-5.265
122,000-5.27 3,000-5.26 24,000-5.27 14,000-5.26
13,000-5.27 532,000-5.26 62,000-5.27 7,000-5.26
25,000-5.27 102,000-5.26 21,000-5.27 14,000-5.26
X1,000-5.27 75,000-5.27 41,000-5.26 83,000-5.27
X1,000-5.27 11,000-5.26 8,000-5.27 14,000-5.26
12,000-5.27 3,000-5.26 27,000-5.27 1,000-5.26
9,000-5.27 10,000-5.26 76,000-5.27 8,000-5.26
1,000-5.27 14,000-5.26 64,000-5.27 2,000-5.26
34,000-5.27 X1,000-5.27 12,000-5.27 4,000-5.26
8,000-5.27 1,000-5.26 17,000-5.27 15,000-5.26
X1,000-5.27 32,000-5.27 1,000-5.26 47,000-5.27
Y16,000-5.27 7,000-5.27 20,000-5.26 375,000-5.27
1,000-5.26 5,000-5.27 1,000-5.26 11,000-5.27
X2,000-5.266 435,000-5.27 1,000-5.26 1,000-5.27
228,000-5.26 Y28,000-5.26 432,000-5.26 9,000-5.27
1,000-5.26 200,000-5.27 1,000-5.26 X1,000-5.27
66,000-5.27 6,000-5.26 207,000-5.27 X1,000-5.27
43,000-5.26 200,000-5.27 1,000-5.26 337,000-5.27
2,000-5.26 8,000-5.27 2,000-5.26 74,000-5.27 1,000-5.26
8,000-5.27 15,000-5.26 24,000-5.27 1,000-5.26
109,000-5.27 X1,000-5.27 33,000-5.27 1,000-5.26
55,000-5.27 1,000-5.26 58,000-5.27 X1,000-5.26
14,000-5.27 1,000-5.26 24,000-5.27 13,000-5.26
6,000-5.27 1,000-5.26 61,000-5.27 45,000-5.26
Y4,000-5.26 268,000-5.26 9,000-5.27 1,000-5.26
69,000-5.27 19,000-5.26 1,000-5.27 17,000-5.26
X15,000-5.26 9,000-5.26 8,000-5.27 1,000-5.26
24,000-5.27 9,000-5.26 33,000-5.27 X29,000-5.26
498,000-5.26 1,000-5.27 1,000-5.26 119,000-5.27
4,000-5.26 5,000-5.27 364,000-5.26 Y19,000-5.26
3,000-5.25 59,000-5.27 1,000-5.26 283,000-5.25
9,000-5.26 19,000-5.27 98,000-5.26 143,000-5.25 ]<
24,000-5.24 U8,000-5.24 674,000-5.24 U79,000-5.24
7,804,000-5.24 U146,000-5.24 148,000-5.24 U156,000-5.24
11,657,000-5.24 U7,000-5.24 597,000-5.24 U20,000-5.24
196,000-5.24 >
1399 飛毛腿 < >[ 70,000-0.365 Y14,000-0.365 20,000-0.365
68,000-0.37 12,000-0.375 34,000-0.37 4,000-0.375 ]/-//[
8,000-0.375 2,000-0.37 82,000-0.36 20,000-0.355
112,000-0.36 328,000-0.355 44,000-0.36 30,000-0.365 ]< >
1400 滿地科技股份 < >[ 40,000-0.144 ]/-//[ 120,000-0.145 Y100,000-0.144
20,000-0.14 15,000-0.142 30,000-0.138 ]< >
1415 高偉電子 < >[ 101,000-1.26 1,000-1.28 12,000-1.26 2,000-1.28
51,000-1.27 3,000-1.28 62,000-1.27 Y4,000-1.27
3,000-1.27 16,000-1.28 40,000-1.27 2,000-1.28
53,000-1.27 9,000-1.26 1,000-1.27 1,000-1.26 1,000-1.27
68,000-1.26 6,000-1.25 1,000-1.27 1,000-1.25
12,000-1.26 ]/-//[ 53,000-1.25 32,000-1.24 5,000-1.25
5,000-1.26 1,000-1.25 2,000-1.26 1,000-1.24 30,000-1.25
59,000-1.24 6,000-1.25 78,000-1.24 2,000-1.25
7,000-1.26 1,000-1.25 7,000-1.24 1,000-1.25 Y1,000-1.25
1,000-1.25 5,000-1.24 1,000-1.25 5,000-1.24 25,000-1.25
3,000-1.26 1,000-1.24 100,000-1.26 1,000-1.24 ]< >
1417 浦江中國 < >[ 24,000-2.40 4,000-2.30 24,000-2.26 20,000-2.50 ]
/-//[ ]< >
1419 盈健醫療 < >[ ]/-//[ 10,000-1.27 ]< >
1420 川控股 < >[ 172,000-0.115 4,000-0.12 92,000-0.117 ]/-//[
480,000-0.117 60,000-0.119 88,000-0.118 100,000-0.119 ]
< >
1421 工蓋有限公司 < >[ ]/-//[ 80,000-0.166 70,000-0.165 80,000-0.171
55,000-0.173 865,000-0.174 20,000-0.173 135,000-0.174
5,000-0.176 ]< >
1426 春泉產業信託 < >[ 1,000-3.21 10,000-3.23 ]/-//[ 35,000-3.23
4,000-3.24 10,000-3.23 3,000-3.22 11,000-3.24
2,000-3.25 1,000-3.26 1,000-3.25 6,000-3.24 ]< >
1428 耀才證券金融 < >[ Y4,000-1.32 12,000-1.31 Y4,000-1.31 44,000-1.31
Y10,000-1.31 18,000-1.30 Y78,000-1.31 44,000-1.31
Y6,000-1.31 2,000-1.32 ]/-//[ Y2,000-1.31 58,000-1.31
Y28,000-1.31 2,000-1.31 Y8,000-1.31 48,000-1.31
Y8,000-1.31 2,000-1.31 2,000-1.30 Y22,000-1.31
10,000-1.31 Y18,000-1.31 6,000-1.31 ]< >
1430 蘇創燃氣 < >[ ]/-//[ 2,000-1.86 2,000-1.85 4,000-1.84
78,000-1.85 4,000-1.84 372,000-1.85 4,000-1.88
10,000-1.85 4,000-1.88 ]< >
1431 原生態牧業 < >[ 18,000-0.28 1,000-0.275 14,000-0.28 1,000-0.275
3,000-0.28 ]/-//[ 7,000-0.28 11,000-0.275 89,000-0.27
4,000-0.275 7,000-0.28 4,000-0.275 50,000-0.27
3,000-0.275 3,000-0.27 9,000-0.275 2,000-0.27
7,000-0.275 1,000-0.27 2,000-0.275 ]< >
1432 中國聖牧 < >[ 100,000-0.33 1,000-0.34 4,000-0.33 Y16,000-0.33
101,000-0.33 13,000-0.325 1,000-0.33 199,000-0.325
98,000-0.32 1,000-0.325 10,000-0.32 197,000-0.325
14,000-0.33 306,000-0.325 ]/-//[ 117,000-0.325
30,000-0.33 180,000-0.325 2,000-0.33 35,000-0.325
16,000-0.32 2,000-0.325 9,000-0.32 210,000-0.325
8,000-0.32 577,000-0.325 4,000-0.32 530,000-0.325
621,000-0.32 1,000-0.315 ]< >
1439 移動互聯（中國） < >[ ]/-//[ 500,000-0.19 100,000-0.18 10,000-0.172
10,000-0.171 5,000-0.174 30,000-0.18 5,000-0.19
5,000-0.18 65,000-0.19 5,000-0.194 40,000-0.187
60,000-0.186 5,000-0.195 ]< >
1443 富臨集團控股 < >[ 40,000-0.30 ]/-//[ 32,000-0.305 50,000-0.30
12,000-0.305 ]< >
1446 鴻福堂 < >[ ]/-//[ 10,000-0.49 120,000-0.475 ]< >
1447 新福港 < >[ ]/-//[ 40,000-1.07 ]< >
1448 福壽園 < >[ 5,000-7.10 4,000-7.11 1,000-7.10 3,000-7.04
10,000-7.10 6,000-7.11 2,000-7.10 14,000-7.12
3,000-7.09 5,000-7.10 1,000-7.08 8,000-7.09 2,000-7.08
38,000-7.11 27,000-7.12 3,000-7.11 4,000-7.12
7,000-7.11 4,000-7.12 3,000-7.11 64,000-7.10 1,000-7.09
5,000-7.10 16,000-7.09 Y5,000-7.09 14,000-7.09
1,000-7.10 3,000-7.09 44,000-7.10 Y2,000-7.10
X1,000-7.10 7,000-7.10 2,000-7.11 5,000-7.10
33,000-7.11 3,000-7.10 5,000-7.11 1,000-7.10 1,000-7.11
33,000-7.10 Y4,000-7.10 8,000-7.09 6,000-7.10
1,000-7.09 3,000-7.10 15,000-7.09 21,000-7.10
3,000-7.09 24,000-7.10 2,000-7.09 6,000-7.10 2,000-7.09
1,000-7.10 Y11,000-7.09 16,000-7.09 Y23,000-7.09
2,000-7.09 Y4,000-7.09 3,000-7.09 Y1,000-7.09
5,000-7.09 25,000-7.08 28,000-7.09 14,000-7.08
Y41,000-7.08 16,000-7.08 48,000-7.07 X2,000-7.07
47,000-7.07 30,000-7.06 34,000-7.07 5,000-7.06
11,000-7.07 5,000-7.08 8,000-7.09 1,000-7.06
36,000-7.09 4,000-7.07 Y1,000-7.08 5,000-7.10
Y6,000-7.10 4,000-7.08 10,000-7.09 2,000-7.08
32,000-7.09 2,000-7.10 11,000-7.09 2,000-7.10
Y2,000-7.10 10,000-7.09 36,000-7.10 Y17,000-7.10
20,000-7.08 4,000-7.07 ]/-//[ 5,000-7.08 1,000-7.07
12,000-7.08 4,000-7.07 19,000-7.08 Y3,000-7.08
4,000-7.08 Y2,000-7.08 8,000-7.08 8,000-7.09 9,000-7.08
Y4,000-7.08 3,000-7.07 19,000-7.09 4,000-7.08
2,000-7.10 3,000-7.08 5,000-7.10 1,000-7.08 Y1,000-7.08
8,000-7.08 7,000-7.10 2,000-7.08 26,000-7.09
22,000-7.10 1,000-7.09 2,000-7.08 8,000-7.09
Y3,000-7.09 1,000-7.09 3,000-7.10 2,000-7.09 1,000-7.10
1,000-7.09 2,000-7.10 Y7,000-7.10 2,000-7.09 4,000-7.10
2,000-7.09 Y7,000-7.10 2,000-7.09 1,000-7.10 5,000-7.09
Y4,000-7.10 2,000-7.09 1,000-7.10 25,000-7.09
27,000-7.10 Y1,000-7.09 13,000-7.10 3,000-7.08
5,000-7.10 7,000-7.08 Y16,000-7.08 2,000-7.09
2,000-7.08 1,000-7.09 2,000-7.08 8,000-7.09 22,000-7.08
Y13,000-7.08 3,000-7.08 4,000-7.07 Y14,000-7.07
5,000-7.07 Y7,000-7.07 1,000-7.08 9,000-7.07
Y9,000-7.07 3,000-7.07 Y4,000-7.07 3,000-7.07
1,000-7.08 Y3,000-7.07 1,000-7.07 Y7,000-7.07
4,000-7.07 Y1,000-7.07 14,000-7.07 2,000-7.06
Y12,000-7.06 1,000-7.08 3,000-7.06 Y11,000-7.06
9,000-7.06 Y8,000-7.06 9,000-7.06 Y37,000-7.06
10,000-7.06 Y5,000-7.06 2,000-7.06 Y15,000-7.06
32,000-7.05 Y19,000-7.05 13,000-7.05 1,000-7.06
1,000-7.05 Y12,000-7.05 30,000-7.05 Y2,000-7.05
19,000-7.05 Y5,000-7.05 1,000-7.05 1,000-7.06
Y5,000-7.05 4,000-7.05 Y2,000-7.05 1,000-7.05
Y3,000-7.05 1,000-7.05 Y4,000-7.05 6,000-7.05
1,000-7.06 Y2,000-7.05 2,000-7.05 Y3,000-7.05
12,000-7.05 Y2,000-7.05 2,000-7.05 2,000-7.04
1,000-7.05 Y14,000-7.04 1,000-7.05 3,000-7.04
10,000-7.05 Y5,000-7.05 5,000-7.05 Y1,000-7.05
1,000-7.06 1,000-7.05 Y5,000-7.05 27,000-7.06
Y1,000-7.06 5,000-7.06 6,000-7.05 Y2,000-7.05
7,000-7.05 4,000-7.06 Y1,000-7.05 2,000-7.05
Y1,000-7.05 1,000-7.05 2,000-7.06 Y1,000-7.05
1,000-7.05 7,000-7.06 2,000-7.05 3,000-7.06 5,000-7.05
39,000-7.06 1,000-7.07 2,000-7.06 Y1,000-7.05
2,000-7.05 1,000-7.06 Y2,000-7.05 3,000-7.05
Y2,000-7.05 2,000-7.05 Y2,000-7.05 1,000-7.06
Y3,000-7.05 1,000-7.05 1,000-7.06 Y6,000-7.05
2,000-7.05 1,000-7.06 Y1,000-7.05 2,000-7.05
Y13,000-7.04 2,000-7.04 Y13,000-7.04 6,000-7.04
1,000-7.05 Y10,000-7.04 9,000-7.04 Y8,000-7.04
25,000-7.04 Y6,000-7.04 12,000-7.04 Y4,000-7.04
9,000-7.04 1,000-7.05 Y1,000-7.04 8,000-7.04 1,000-7.05
9,000-7.04 1,000-7.05 34,000-7.04 4,000-7.03
13,000-7.04 Y2,000-7.04 5,000-7.04 8,000-7.05
1,000-7.04 14,000-7.05 1,000-7.04 18,000-7.05
3,000-7.04 27,000-7.05 4,000-7.06 5,000-7.05 1,000-7.06
2,000-7.05 30,000-7.06 2,000-7.07 1,000-7.06
21,000-7.07 11,000-7.06 1,000-7.07 4,000-7.06
1,000-7.07 43,000-7.06 1,000-7.07 2,000-7.06 1,000-7.07
1,000-7.06 1,000-7.07 1,000-7.06 2,000-7.07 16,000-7.06
Y2,000-7.06 1,000-7.06 2,000-7.05 20,000-7.06
3,000-7.07 3,000-7.06 2,000-7.07 2,000-7.06 7,000-7.07
1,000-7.06 1,000-7.07 16,000-7.06 1,000-7.07 2,000-7.06
5,000-7.07 16,000-7.06 Y1,000-7.06 11,000-7.05
Y1,000-7.05 13,000-7.05 Y2,000-7.05 6,000-7.05
16,000-7.06 8,000-7.07 6,000-7.05 5,000-7.04
11,000-7.05 2,000-7.04 5,000-7.05 Y1,000-7.06
1,000-7.05 3,000-7.06 1,000-7.05 1,000-7.04 1,000-7.06 ]
< U1,000-7.04 1,000-7.04 U2,000-7.04 4,000-7.04
U4,000-7.04 5,000-7.04 U14,000-7.04 32,000-7.04
U4,000-7.04 6,000-7.04 >
1451 萬成集團股份 < >[ ]/-//[ 2,000-0.55 98,000-0.56 4,000-0.57
4,000-0.59 2,000-0.60 14,000-0.62 66,000-0.63 ]< >
1452 迪諾斯環保 < >[ 8,000-0.24 ]/-//[ ]< >
1456 國聯證券 < 500-2.20 >[ 10,000-2.40 1,500-2.34 ]/-//[ 2,000-2.41
8,000-2.42 500-2.35 2,000-2.43 ]< >
1458 周黑鴨 < >[ 3,500-3.88 500-3.83 6,000-3.82 1,000-3.76
Y500-3.81 500-3.82 14,500-3.77 12,000-3.81 500-3.80
1,500-3.78 2,000-3.75 500-3.80 1,500-3.76 500-3.79
500-3.78 1,000-3.76 500-3.78 3,500-3.76 1,000-3.75
500-3.74 1,000-3.73 500-3.74 2,000-3.73 500-3.74
1,000-3.73 26,000-3.74 8,500-3.75 Y500-3.75 1,500-3.75
1,500-3.76 4,000-3.75 13,000-3.74 1,000-3.75 2,000-3.74
8,000-3.73 21,000-3.74 18,500-3.73 4,000-3.72
7,000-3.71 Y5,500-3.71 1,000-3.71 27,000-3.70 Y500-3.69
13,500-3.70 6,500-3.71 Y500-3.69 22,000-3.69
15,500-3.70 8,000-3.71 1,500-3.70 Y1,000-3.71 500-3.71
Y500-3.71 500-3.71 1,500-3.72 1,000-3.71 Y500-3.71
14,500-3.72 2,500-3.71 1,500-3.72 1,500-3.71 2,000-3.72
2,500-3.71 7,500-3.72 10,000-3.71 Y1,000-3.71 500-3.71
Y500-3.71 500-3.71 Y1,000-3.71 1,500-3.71 Y1,000-3.71
500-3.71 31,500-3.72 12,500-3.71 Y500-3.71 500-3.71
Y1,500-3.71 500-3.71 5,500-3.70 Y500-3.71 500-3.71
20,000-3.72 10,500-3.71 500-3.72 500-3.71 6,500-3.72
3,500-3.71 Y2,500-3.71 1,000-3.71 3,000-3.70 Y500-3.70
500-3.70 Y500-3.70 3,000-3.70 Y1,000-3.70 500-3.70
Y500-3.71 1,500-3.71 4,500-3.70 9,000-3.69 Y1,500-3.69
500-3.69 Y1,000-3.69 500-3.69 4,000-3.68 Y500-3.68
3,500-3.68 1,000-3.69 1,500-3.68 Y1,000-3.68 500-3.68
Y500-3.68 13,500-3.68 Y500-3.68 20,500-3.69 Y500-3.69
17,500-3.69 24,000-3.70 Y1,000-3.69 1,500-3.69
Y1,000-3.69 16,000-3.70 Y1,000-3.69 500-3.70
Y1,000-3.69 3,000-3.70 Y500-3.69 3,000-3.70 Y1,500-3.69
2,500-3.69 Y1,500-3.69 2,500-3.69 Y500-3.69 1,000-3.70
Y1,500-3.69 1,500-3.69 Y1,000-3.69 1,000-3.69 Y500-3.69
500-3.69 1,000-3.70 Y2,000-3.69 1,500-3.69 Y1,000-3.69
500-3.69 Y1,000-3.69 4,500-3.70 Y500-3.70 Y500-3.69
1,000-3.70 2,500-3.69 Y1,000-3.69 500-3.69 Y1,000-3.69
Y1,000-3.70 1,500-3.70 Y2,000-3.69 500-3.69 1,000-3.70
39,500-3.69 11,500-3.68 500-3.67 1,500-3.68 45,500-3.69
2,000-3.70 3,000-3.69 2,000-3.70 2,000-3.69 2,000-3.70
2,000-3.69 2,000-3.70 2,500-3.69 1,000-3.70 500-3.69
2,000-3.70 1,500-3.69 500-3.70 17,000-3.69 Y1,000-3.69
5,500-3.69 4,500-3.68 Y500-3.68 Y500-3.70 Y1,000-3.68
1,000-3.68 Y500-3.70 Y1,000-3.68 500-3.69 1,500-3.68 ]
/-//[ 1,500-3.68 3,000-3.69 2,000-3.68 500-3.69
Y500-3.68 1,500-3.68 3,000-3.69 500-3.68 500-3.69
2,000-3.68 Y500-3.68 6,500-3.69 Y3,500-3.68 1,000-3.68
Y2,000-3.68 2,500-3.69 Y1,500-3.68 500-3.69 Y500-3.68
2,500-3.68 2,000-3.69 2,500-3.68 2,500-3.69 1,500-3.68
Y1,000-3.68 2,000-3.68 1,000-3.69 500-3.68 Y1,000-3.68
1,000-3.68 2,000-3.69 1,500-3.68 Y1,500-3.68
20,500-3.69 Y500-3.69 500-3.69 Y2,000-3.68 10,000-3.69
Y1,000-3.68 3,000-3.69 Y1,000-3.68 500-3.69 Y1,000-3.68
3,000-3.69 Y500-3.68 1,000-3.69 Y1,500-3.68 1,000-3.69
Y500-3.68 1,000-3.69 Y2,500-3.68 2,000-3.68 4,500-3.69
Y500-3.68 500-3.69 Y1,500-3.68 2,000-3.69 2,500-3.68
4,000-3.69 Y2,000-3.68 2,000-3.69 Y2,500-3.68
2,500-3.68 Y500-3.68 4,500-3.69 Y1,000-3.68 500-3.68
Y500-3.68 2,000-3.69 Y500-3.68 2,000-3.69 Y2,000-3.69
500-3.69 Y1,500-3.68 2,000-3.69 Y2,500-3.68 4,000-3.68
2,000-3.69 Y500-3.68 3,500-3.69 Y500-3.68 3,500-3.68
1,500-3.69 500-3.68 500-3.69 2,500-3.68 500-3.69
500-3.68 500-3.69 2,000-3.68 500-3.69 2,500-3.68
500-3.69 1,500-3.68 500-3.69 1,000-3.68 500-3.69
500-3.68 500-3.69 2,000-3.68 500-3.69 2,500-3.68
500-3.69 1,500-3.68 500-3.69 2,000-3.68 500-3.69
5,000-3.68 500-3.67 Y7,000-3.67 4,500-3.67 3,500-3.66
12,000-3.67 3,500-3.66 500-3.67 1,000-3.66 500-3.67
3,500-3.66 500-3.67 Y500-3.66 1,000-3.66 Y1,000-3.66
500-3.67 Y1,500-3.66 500-3.66 500-3.67 Y500-3.66
1,000-3.67 1,500-3.66 Y1,000-3.66 500-3.66 11,000-3.67
Y500-3.67 10,000-3.67 3,500-3.66 500-3.67 1,500-3.66
1,000-3.67 2,000-3.66 500-3.67 2,000-3.66 500-3.67
2,500-3.66 Y500-3.66 1,500-3.66 500-3.67 Y2,500-3.66
500-3.67 1,000-3.66 Y500-3.66 500-3.67 2,500-3.66
500-3.67 Y500-3.66 47,500-3.67 14,000-3.68 3,000-3.69
Y2,000-3.70 1,000-3.68 2,000-3.70 2,500-3.69 1,000-3.70
500-3.69 Y500-3.70 1,000-3.69 1,000-3.68 Y500-3.70
2,500-3.68 500-3.70 1,500-3.68 500-3.70 3,500-3.68
500-3.69 500-3.68 500-3.69 500-3.68 1,500-3.67 500-3.68
2,000-3.67 500-3.68 2,500-3.67 500-3.68 1,500-3.67
1,000-3.68 2,000-3.67 1,000-3.68 1,000-3.67 500-3.68
2,000-3.67 500-3.68 2,000-3.67 500-3.68 2,000-3.67
500-3.68 2,000-3.67 500-3.68 500-3.67 500-3.68
1,000-3.67 500-3.68 1,500-3.67 2,500-3.68 1,500-3.67
500-3.68 1,000-3.67 500-3.68 2,500-3.67 500-3.68
1,000-3.67 Y500-3.67 3,500-3.67 10,000-3.68 1,500-3.67
500-3.68 6,500-3.67 Y2,500-3.66 6,000-3.67 2,500-3.66
5,000-3.67 2,500-3.66 20,500-3.67 6,000-3.68 3,000-3.69
2,000-3.70 1,000-3.69 1,500-3.70 3,000-3.69 3,000-3.68 ]
< 11,500-3.68 U5,000-3.68 2,000-3.68 >
1459 巨匠建設 < >[ 2,000-0.99 ]/-//[ ]< >
1460 揚科集團 < >[ 912,000-0.052 16,000-0.053 4,000-0.052 8,000-0.053
120,000-0.052 3,880,000-0.051 1,972,000-0.052
8,000-0.053 60,000-0.052 552,000-0.053 4,000-0.052
12,000-0.053 ]/-//[ 12,000-0.053 256,000-0.052
16,000-0.053 120,000-0.052 8,000-0.053 880,000-0.052
12,000-0.053 168,000-0.052 8,000-0.053 ]< >
1461 魯証期貨 < >[ 10,000-0.88 2,000-0.86 ]/-//[ 103,000-0.89
82,000-0.90 Y20,000-0.87 17,000-0.87 Y18,000-0.86
26,000-0.85 ]< >
1466 錢唐控股 < 144,000-0.20 >[ 204,000-0.196 60,000-0.194
278,000-0.196 112,000-0.198 20,000-0.195 4,000-0.194
200,000-0.193 100,000-0.194 60,000-0.192 36,000-0.191
288,000-0.19 112,000-0.189 100,000-0.19 140,000-0.189
50,000-0.188 58,000-0.189 14,000-0.19 424,000-0.191
32,000-0.192 108,000-0.193 2,000-0.192 40,000-0.195
90,000-0.193 418,000-0.192 410,000-0.191 90,000-0.19
30,000-0.191 50,000-0.19 10,000-0.191 Y20,000-0.191
60,000-0.191 180,000-0.19 60,000-0.192 50,000-0.19
Y58,000-0.19 1,120,000-0.19 454,000-0.191 100,000-0.192
30,000-0.191 318,000-0.192 20,000-0.193 70,000-0.194
250,000-0.193 100,000-0.192 34,000-0.193 90,000-0.194
76,000-0.195 40,000-0.194 10,000-0.195 100,000-0.193
50,000-0.194 8,000-0.195 Y2,000-0.195 120,000-0.192
226,000-0.191 Y10,000-0.191 2,000-0.191 Y32,000-0.191
28,000-0.191 86,000-0.192 70,000-0.191 Y20,000-0.191
160,000-0.191 278,000-0.192 100,000-0.193 30,000-0.191
Y10,000-0.191 228,000-0.191 100,000-0.192 426,000-0.191
10,000-0.19 364,000-0.191 4,000-0.192 50,000-0.191
470,000-0.19 Y106,000-0.19 898,000-0.19 272,000-0.191
Y8,000-0.191 256,000-0.191 500,000-0.19 18,000-0.191
24,000-0.19 118,000-0.191 Y36,000-0.19 106,000-0.19
140,000-0.191 18,000-0.19 50,000-0.191 994,000-0.19
294,000-0.189 Y762,000-0.189 448,000-0.189
1,002,000-0.188 20,000-0.189 100,000-0.187 40,000-0.188
44,000-0.187 6,000-0.186 56,000-0.188 174,000-0.189
276,000-0.188 Y62,000-0.188 218,000-0.188 852,000-0.187
4,000-0.188 388,000-0.187 Y6,000-0.187 22,000-0.187
Y10,000-0.187 70,000-0.187 200,000-0.186 20,000-0.187
316,000-0.186 Y14,000-0.186 438,000-0.186 100,000-0.187
282,000-0.186 1,104,000-0.185 Y100,000-0.185
94,000-0.185 100,000-0.186 120,000-0.185 4,000-0.186
176,000-0.185 12,000-0.184 412,000-0.183 74,000-0.185
260,000-0.184 102,000-0.185 80,000-0.183 42,000-0.184
878,000-0.185 332,000-0.186 120,000-0.185 290,000-0.184
20,000-0.186 6,000-0.187 12,000-0.186 518,000-0.187
476,000-0.186 Y40,000-0.186 142,000-0.186 Y30,000-0.186
438,000-0.186 Y6,000-0.186 2,000-0.186 Y2,000-0.186
350,000-0.186 466,000-0.187 332,000-0.188 208,000-0.187
20,000-0.188 200,000-0.187 50,000-0.188 38,000-0.187
6,000-0.188 194,000-0.187 166,000-0.188 28,000-0.187
50,000-0.186 38,000-0.187 172,000-0.188 30,000-0.189
100,000-0.188 378,000-0.189 746,000-0.188 Y60,000-0.189
200,000-0.189 120,000-0.187 70,000-0.186 100,000-0.189
60,000-0.186 26,000-0.187 8,000-0.188 44,000-0.189 ]/-//
[ 6,000-0.188 316,000-0.187 364,000-0.186 90,000-0.185
Y14,000-0.185 142,000-0.186 464,000-0.185
Y186,000-0.185 6,000-0.186 850,000-0.185 80,000-0.184
20,000-0.185 32,000-0.184 Y40,000-0.184 250,000-0.184
Y182,000-0.184 318,000-0.184 968,000-0.183 62,000-0.182
40,000-0.183 16,000-0.182 Y8,000-0.182 54,000-0.182
130,000-0.183 74,000-0.184 132,000-0.183 522,000-0.182
748,000-0.181 2,184,000-0.18 2,000-0.183 96,000-0.18
102,000-0.179 102,000-0.178 20,000-0.179 200,000-0.178
8,000-0.179 Y20,000-0.179 36,000-0.179 24,000-0.18
40,000-0.181 40,000-0.18 110,000-0.179 32,000-0.18
94,000-0.179 Y36,000-0.179 100,000-0.179 Y20,000-0.179
200,000-0.18 Y24,000-0.179 192,000-0.18 Y40,000-0.18
396,000-0.18 10,000-0.181 4,000-0.18 356,000-0.179
50,000-0.181 40,000-0.18 148,000-0.181 38,000-0.182
60,000-0.18 Y100,000-0.18 100,000-0.18 20,000-0.181
1,026,000-0.18 Y8,000-0.18 30,000-0.18 Y4,000-0.18
684,000-0.18 Y130,000-0.179 182,000-0.18 234,000-0.179
Y10,000-0.179 52,000-0.179 Y48,000-0.179 372,000-0.179
248,000-0.18 30,000-0.181 Y10,000-0.181 100,000-0.181
Y40,000-0.18 6,000-0.181 772,000-0.18 562,000-0.179
18,000-0.18 250,000-0.179 750,000-0.178 54,000-0.177
282,000-0.176 1,910,000-0.175 40,000-0.174 36,000-0.173
1,130,000-0.175 30,000-0.176 Y14,000-0.175
140,000-0.176 Y10,000-0.176 166,000-0.176 100,000-0.175
52,000-0.176 162,000-0.175 Y50,000-0.176 200,000-0.176
200,000-0.175 106,000-0.176 38,000-0.175 50,000-0.176
30,000-0.175 4,000-0.176 558,000-0.175 Y12,000-0.175
770,000-0.175 510,000-0.174 164,000-0.175
Y192,000-0.176 54,000-0.175 40,000-0.174 300,000-0.175
54,000-0.174 200,000-0.175 Y300,000-0.174 200,000-0.175
Y96,000-0.175 200,000-0.176 804,000-0.175 188,000-0.174
Y18,000-0.174 410,000-0.173 298,000-0.172 430,000-0.171
818,000-0.17 Y154,000-0.17 212,000-0.17 Y20,000-0.17
68,000-0.17 222,000-0.172 130,000-0.173 290,000-0.17
2,000-0.171 70,000-0.172 30,000-0.171 130,000-0.172
Y30,000-0.172 80,000-0.173 974,000-0.172 32,000-0.171
Y2,000-0.171 44,000-0.171 Y4,000-0.171 38,000-0.171
8,000-0.172 200,000-0.171 30,000-0.172 Y70,000-0.172
30,000-0.172 400,000-0.171 Y34,000-0.171 332,000-0.171
862,000-0.17 484,000-0.171 250,000-0.17 94,000-0.171
426,000-0.17 Y66,000-0.17 482,000-0.17 Y100,000-0.17
426,000-0.169 1,970,000-0.168 66,000-0.167
134,000-0.168 120,000-0.169 200,000-0.168 10,000-0.169
42,000-0.17 8,000-0.169 954,000-0.17 50,000-0.172
50,000-0.171 748,000-0.17 10,000-0.172 Y40,000-0.17
208,000-0.17 830,000-0.172 180,000-0.171 438,000-0.17
40,000-0.171 80,000-0.17 814,000-0.171 626,000-0.17
Y120,000-0.17 254,000-0.17 40,000-0.171 56,000-0.17
50,000-0.169 Y4,000-0.169 110,000-0.169 380,000-0.168
40,000-0.17 70,000-0.169 540,000-0.17 426,000-0.169
Y34,000-0.169 226,000-0.169 58,000-0.17 160,000-0.169
362,000-0.17 Y152,000-0.17 128,000-0.17 200,000-0.171
2,000-0.17 Y100,000-0.17 96,000-0.17 128,000-0.171
100,000-0.172 2,000-0.171 14,000-0.172 2,000-0.171
120,000-0.172 2,000-0.171 418,000-0.172 6,000-0.171
290,000-0.173 10,000-0.172 ]< >
1468 英裘控股 < >[ 60,000-0.25 ]/-//[ 170,000-0.25 ]< >
1469 結好金融 < >[ 96,000-0.84 4,000-0.87 4,000-0.88 4,000-0.90
4,000-0.88 4,000-0.87 28,000-0.85 100,000-0.87
4,000-0.86 D1,000-0.82 ]/-//[ Y496,000-0.86 4,000-0.87 ]
< >
1470 富一國際控股 < >[ 180,000-0.255 ]/-//[ ]< >
1475 日清食品 < 4,000-6.56 >[ 2,000-6.56 2,000-6.57 1,000-6.59
1,000-6.56 Y1,000-6.56 1,000-6.56 7,000-6.55 8,000-6.56
7,000-6.57 11,000-6.58 1,000-6.59 3,000-6.60 6,000-6.61
12,000-6.62 9,000-6.63 21,000-6.64 10,000-6.62
7,000-6.54 11,000-6.53 12,000-6.52 16,000-6.53
2,000-6.50 2,000-6.53 2,000-6.52 3,000-6.51 5,000-6.50
6,000-6.53 Y3,000-6.53 2,000-6.53 43,000-6.54
Y3,000-6.54 9,000-6.55 13,000-6.54 14,000-6.55
2,000-6.58 2,000-6.55 1,000-6.54 1,000-6.53 1,000-6.54
10,000-6.53 14,000-6.51 5,000-6.52 16,000-6.54
1,000-6.52 3,000-6.53 15,000-6.52 10,000-6.53
21,000-6.54 7,000-6.53 10,000-6.52 4,000-6.51
20,000-6.52 27,000-6.51 2,000-6.50 3,000-6.51
15,000-6.52 Y1,000-6.52 10,000-6.52 5,000-6.51
1,000-6.52 Y1,000-6.52 23,000-6.51 9,000-6.52
7,000-6.53 4,000-6.51 10,000-6.53 7,000-6.54 6,000-6.52
13,000-6.53 51,000-6.52 31,000-6.51 3,000-6.50
2,000-6.52 46,000-6.50 6,000-6.48 1,000-6.47
60,000-6.45 1,000-6.46 41,000-6.44 2,000-6.45
9,000-6.44 29,000-6.43 10,000-6.42 22,000-6.41
4,000-6.42 16,000-6.41 18,000-6.40 8,000-6.43
2,000-6.44 6,000-6.43 18,000-6.42 2,000-6.44 1,000-6.45
10,000-6.43 2,000-6.42 6,000-6.41 Y10,000-6.40
3,000-6.40 5,000-6.42 22,000-6.43 1,000-6.40 6,000-6.41
60,000-6.40 2,000-6.42 2,000-6.41 2,000-6.40 8,000-6.41
6,000-6.42 3,000-6.43 10,000-6.42 1,000-6.41 1,000-6.44
3,000-6.43 ]/-//[ 25,000-6.43 56,000-6.44 8,000-6.45
65,000-6.43 1,000-6.44 5,000-6.43 1,000-6.44
11,000-6.43 1,000-6.42 4,000-6.43 5,000-6.42
Y39,000-6.42 39,000-6.42 19,000-6.41 1,000-6.40
1,000-6.41 5,000-6.40 1,000-6.41 24,000-6.40
X1,000-6.405 3,000-6.41 3,000-6.40 1,000-6.41
4,000-6.40 Y1,000-6.41 15,000-6.41 10,000-6.42
9,000-6.41 52,000-6.40 6,000-6.39 X1,000-6.395
16,000-6.39 X1,000-6.39 9,000-6.40 6,000-6.41
1,000-6.40 15,000-6.41 Y1,000-6.42 3,000-6.42
4,000-6.41 7,000-6.40 X1,000-6.39 1,000-6.40 4,000-6.39
X1,000-6.39 7,000-6.39 45,000-6.38 1,000-6.37
7,000-6.38 X2,000-6.39 2,000-6.39 X1,000-6.385
31,000-6.38 X1,000-6.38 2,000-6.38 25,000-6.39
3,000-6.40 X2,000-6.40 26,000-6.39 39,000-6.38
2,000-6.39 11,000-6.38 20,000-6.37 Y1,000-6.36
11,000-6.36 10,000-6.37 X1,000-6.36 8,000-6.36
X3,000-6.36 4,000-6.36 X1,000-6.36 68,000-6.37
2,000-6.38 1,000-6.37 56,000-6.38 9,000-6.39 1,000-6.40
2,000-6.39 14,000-6.40 1,000-6.39 X4,000-6.40
X1,000-6.39 1,000-6.39 3,000-6.40 X2,000-6.40
5,000-6.40 X2,000-6.40 2,000-6.40 X2,000-6.39
3,000-6.39 X1,000-6.39 1,000-6.39 X1,000-6.39
3,000-6.39 X2,000-6.39 1,000-6.40 X2,000-6.39
2,000-6.40 4,000-6.39 X1,000-6.395 X3,000-6.40
13,000-6.39 21,000-6.38 10,000-6.37 1,000-6.36
6,000-6.38 2,000-6.40 58,000-6.37 2,000-6.39 1,000-6.38
5,000-6.39 X2,000-6.38 1,000-6.39 2,000-6.40
X3,000-6.38 95,000-6.40 3,000-6.41 5,000-6.40
34,000-6.41 Y1,000-6.41 6,000-6.41 4,000-6.44
4,000-6.43 10,000-6.42 21,000-6.44 X1,000-6.44
13,000-6.44 1,000-6.45 4,000-6.44 3,000-6.43 2,000-6.44
X2,000-6.44 2,000-6.44 X2,000-6.44 2,000-6.44
X2,000-6.44 12,000-6.45 X1,000-6.445 X1,000-6.45
X1,000-6.44 2,000-6.45 X5,000-6.44 32,000-6.45
X3,000-6.45 1,000-6.45 1,000-6.46 X3,000-6.45
11,000-6.46 3,000-6.45 1,000-6.44 X2,000-6.44
1,000-6.47 3,000-6.44 8,000-6.45 4,000-6.46 1,000-6.49
4,000-6.45 11,000-6.46 Y1,000-6.48 1,000-6.46
1,000-6.47 8,000-6.45 3,000-6.46 1,000-6.45 5,000-6.46
8,000-6.45 2,000-6.46 Y10,000-6.46 10,000-6.46
10,000-6.45 3,000-6.46 5,000-6.45 1,000-6.47 2,000-6.45
1,000-6.46 7,000-6.45 4,000-6.46 1,000-6.45 X1,000-6.45
1,000-6.46 2,000-6.45 8,000-6.44 8,000-6.45 X2,000-6.44
15,000-6.44 X2,000-6.44 X3,000-6.45 6,000-6.45
1,000-6.46 X1,000-6.44 X1,000-6.45 1,000-6.45
X3,000-6.45 2,000-6.45 X1,000-6.45 X1,000-6.44
2,000-6.44 2,000-6.45 ]< >
1476 恒投證券 < >[ ]/-//[ 6,000-3.40 ]< >
1478 丘鈦科技 < 6,000-8.90 >[ 2,000-8.92 2,000-8.94 4,000-8.97
9,000-8.98 11,000-9.00 4,000-9.02 2,000-9.03 4,000-9.09
8,000-8.97 5,000-8.96 10,000-8.95 1,000-8.94 2,000-8.93
1,000-8.92 5,000-8.91 50,000-9.00 3,000-9.02 4,000-9.03
6,000-9.05 10,000-8.99 7,000-9.00 Y2,000-9.00
Y1,000-8.99 7,000-8.99 Y2,000-8.99 6,000-9.01
4,000-9.00 Y1,000-8.99 1,000-8.99 3,000-8.98
14,000-8.97 5,000-8.96 4,000-8.94 9,000-8.92 5,000-8.91
23,000-8.90 10,000-8.88 18,000-8.90 26,000-8.93
12,000-8.95 10,000-8.98 12,000-8.97 Y1,000-8.97
1,000-8.97 6,000-8.96 Y4,000-8.97 2,000-8.95 3,000-8.94
7,000-8.93 Y4,000-8.95 4,000-8.95 8,000-8.93
Y4,000-8.94 2,000-8.93 35,000-8.92 1,000-8.91
8,000-8.92 4,000-8.93 18,000-8.94 10,000-8.95
4,000-8.93 2,000-8.94 2,000-8.95 2,000-8.93 2,000-8.91
15,000-8.90 8,000-8.87 8,000-8.85 10,000-8.90
10,000-8.89 20,000-8.87 Y2,000-8.87 4,000-8.86
6,000-8.85 1,000-8.84 13,000-8.89 2,000-8.90 1,000-8.89
10,000-8.90 1,000-8.94 9,000-8.95 1,000-8.94 1,000-8.95
1,000-8.94 3,000-8.96 12,000-8.95 4,000-8.94 5,000-8.95
12,000-8.93 5,000-8.92 25,000-8.93 20,000-8.95
1,000-8.94 Y1,000-8.95 3,000-8.93 7,000-8.95 2,000-8.94
1,000-8.95 44,000-8.94 Y237,000-8.93 10,000-8.93
7,000-8.96 2,000-8.95 5,000-8.94 3,000-8.96 17,000-8.94
14,000-8.95 19,000-8.96 20,000-8.97 10,000-8.98
7,000-8.97 2,000-8.99 21,000-9.00 3,000-9.02 4,000-9.00
5,000-8.99 3,000-9.02 17,000-9.04 10,000-9.03
2,000-9.02 8,000-9.01 10,000-9.00 11,000-9.03
20,000-9.04 2,000-9.03 Y3,000-9.00 8,000-9.00
3,000-8.99 1,000-8.97 1,000-8.98 4,000-8.99 9,000-8.97
210,000-8.96 7,000-8.97 4,000-8.98 10,000-8.99
3,000-8.95 1,000-8.96 6,000-8.94 15,000-8.91 4,000-8.92
1,000-8.93 2,000-8.92 7,000-8.93 42,000-8.94
60,000-8.95 50,000-8.96 2,000-8.97 5,000-8.98
141,000-8.99 5,000-9.00 43,000-9.03 13,000-9.04
20,000-9.00 Y4,000-9.00 1,000-9.01 3,000-9.00
1,000-9.01 4,000-9.03 13,000-9.01 4,000-9.02
16,000-9.03 Y1,000-9.03 22,000-9.02 5,000-9.01
50,000-9.03 1,000-9.04 26,000-9.05 16,000-9.06
10,000-9.07 5,000-9.08 32,000-9.09 23,000-9.10
1,000-9.08 3,000-9.07 7,000-9.06 Y3,000-9.04 1,000-9.03
1,000-9.05 8,000-9.07 2,000-9.05 9,000-9.04 3,000-9.03
2,000-9.04 1,000-9.05 1,000-9.07 2,000-9.05 3,000-9.06
5,000-9.08 10,000-9.06 29,000-9.05 2,000-9.04
7,000-9.03 40,000-9.02 11,000-9.01 26,000-9.00
7,000-8.99 16,000-8.98 1,000-8.97 3,000-8.94
10,000-8.98 5,000-8.99 15,000-9.00 7,000-8.99
57,000-8.98 1,000-8.97 10,000-8.95 1,000-8.96
1,000-8.94 7,000-8.93 2,000-8.94 3,000-8.95 5,000-8.96
1,000-8.95 5,000-8.93 2,000-8.95 7,000-8.93 1,000-8.95
1,000-8.94 1,000-8.97 11,000-8.96 9,000-8.95 3,000-8.94
10,000-8.93 1,000-8.92 5,000-8.93 Y1,000-8.94
2,000-8.95 1,000-8.96 42,000-8.97 Y20,000-8.97
3,000-8.97 2,000-8.96 1,000-8.94 4,000-8.95 13,000-8.96
1,000-8.98 16,000-8.97 14,000-8.96 12,000-8.95
17,000-8.94 22,000-8.93 36,000-8.92 4,000-8.93
3,000-8.94 4,000-8.93 2,000-8.94 6,000-8.93 1,000-8.90
5,000-8.91 2,000-8.92 7,000-8.93 9,000-8.94 1,000-8.95
8,000-8.94 Y4,000-8.92 1,000-8.93 Y4,000-8.92
35,000-8.92 1,000-8.91 6,000-8.90 2,000-8.91
36,000-8.90 8,000-8.89 2,000-8.90 34,000-8.88
5,000-8.87 11,000-8.88 1,000-8.89 Y2,000-8.91
1,000-8.91 Y4,000-8.93 1,000-8.93 2,000-8.94 4,000-8.93
1,000-8.92 2,000-8.93 2,000-8.94 10,000-8.93 3,000-8.92
39,000-8.93 3,000-8.94 2,000-8.95 1,000-8.94 2,000-8.95
1,000-8.96 2,000-8.97 5,000-8.96 1,000-8.97 10,000-8.96
6,000-8.93 Y2,000-8.94 1,000-8.93 4,000-8.94
Y2,000-8.95 6,000-8.95 2,000-8.94 3,000-8.95 4,000-8.96
1,000-8.95 2,000-8.96 2,000-8.95 2,000-8.96 7,000-8.95
4,000-8.94 10,000-8.93 2,000-8.92 4,000-8.93 1,000-8.94
11,000-8.93 Y2,000-8.94 1,000-8.94 1,000-8.95
4,000-8.96 2,000-8.98 9,000-8.97 4,000-8.96 3,000-8.95
8,000-8.94 2,000-8.98 5,000-8.95 19,000-8.96 1,000-8.94
3,000-8.96 2,000-8.98 7,000-8.97 4,000-8.96 5,000-8.97
5,000-8.96 6,000-8.97 1,000-8.96 5,000-8.94 1,000-8.96
1,000-8.95 4,000-8.96 3,000-8.97 1,000-8.95 1,000-8.98
Y2,000-8.98 6,000-8.98 4,000-8.95 4,000-8.94 7,000-8.95
14,000-8.94 Y30,000-8.93 4,000-8.93 2,000-8.94
17,000-8.93 Y2,000-8.93 15,000-8.94 20,000-8.92
6,000-8.93 8,000-8.92 Y5,000-8.92 1,000-8.92
10,000-8.93 Y1,000-8.93 33,000-8.90 2,000-8.89
Y1,000-8.89 20,000-8.88 2,000-8.89 30,000-8.88
1,000-8.89 6,000-8.88 Y4,000-8.88 8,000-8.88 5,000-8.87
3,000-8.86 2,000-8.87 29,000-8.86 2,000-8.85 4,000-8.86
Y4,000-8.86 2,000-8.86 3,000-8.85 4,000-8.86 1,000-8.88
Y4,000-8.88 2,000-8.88 3,000-8.87 49,000-8.86
5,000-8.85 7,000-8.87 2,000-8.85 1,000-8.87 3,000-8.85
3,000-8.84 Y7,000-8.84 4,000-8.84 7,000-8.82
10,000-8.83 3,000-8.82 5,000-8.83 7,000-8.81
41,000-8.80 Y39,000-8.80 59,000-8.80 5,000-8.83
6,000-8.84 Y1,000-8.82 1,000-8.83 Y1,000-8.83
4,000-8.83 7,000-8.82 10,000-8.81 79,000-8.80
1,000-8.79 5,000-8.78 5,000-8.80 5,000-8.78 2,000-8.79
23,000-8.78 15,000-8.77 1,000-8.74 1,000-8.78
3,000-8.75 5,000-8.74 1,000-8.75 1,000-8.72 2,000-8.71
5,000-8.75 3,000-8.71 3,000-8.74 11,000-8.72 2,000-8.74
8,000-8.75 1,000-8.76 1,000-8.75 1,000-8.73 2,000-8.75
3,000-8.73 6,000-8.75 10,000-8.76 Y1,000-8.75
1,000-8.76 1,000-8.75 1,000-8.76 100,000-8.77
143,000-8.78 50,000-8.80 9,000-8.81 4,000-8.79
8,000-8.83 4,000-8.82 11,000-8.80 1,000-8.81 1,000-8.80
1,000-8.81 4,000-8.82 1,000-8.83 2,000-8.84 1,000-8.83
Y4,000-8.83 1,000-8.83 10,000-8.82 21,000-8.80
2,000-8.83 10,000-8.80 Y15,000-8.80 30,000-8.80
Y8,000-8.80 12,000-8.81 1,000-8.82 Y24,000-8.80
3,000-8.82 Y3,000-8.80 2,000-8.82 Y2,000-8.82
1,000-8.81 Y16,000-8.80 1,000-8.83 Y6,000-8.80
1,000-8.80 2,000-8.82 4,000-8.81 Y5,000-8.81 2,000-8.81
1,000-8.82 1,000-8.80 1,000-8.81 Y2,000-8.82 2,000-8.82
X1,000-8.82 ]/-//[ 1,000-8.84 20,000-8.85 1,000-8.88
3,000-8.85 7,000-8.84 6,000-8.83 6,000-8.85 Y5,000-8.85
19,000-8.85 Y8,000-8.85 26,000-8.85 2,000-8.83
Y5,000-8.83 1,000-8.84 Y15,000-8.83 3,000-8.83
2,000-8.84 17,000-8.85 4,000-8.86 1,000-8.87 3,000-8.88
1,000-8.89 1,000-8.87 1,000-8.88 2,000-8.86 14,000-8.85
1,000-8.88 4,000-8.85 3,000-8.86 2,000-8.89 10,000-8.87
4,000-8.86 13,000-8.85 6,000-8.84 1,000-8.87 5,000-8.84
13,000-8.85 25,000-8.84 28,000-8.86 2,000-8.89
1,000-8.86 36,000-8.85 3,000-8.87 8,000-8.86 1,000-8.88
5,000-8.89 4,000-8.90 12,000-8.91 3,000-8.90 5,000-8.92
1,000-8.93 5,000-8.92 Y1,000-8.92 2,000-8.92 5,000-8.93
Y4,000-8.94 2,000-8.95 8,000-8.96 5,000-8.97 1,000-8.99
2,000-9.00 21,000-8.99 4,000-8.96 6,000-8.95
16,000-8.94 1,000-8.93 1,000-8.95 52,000-8.92
2,000-8.91 2,000-8.90 14,000-8.89 2,000-8.88 5,000-8.87
58,000-8.86 2,000-8.85 39,000-8.86 2,000-8.88
5,000-8.85 7,000-8.87 2,000-8.86 11,000-8.87 5,000-8.88
X1,000-8.865 4,000-8.85 8,000-8.88 5,000-8.89
10,000-8.90 1,000-8.89 1,000-8.90 X1,000-8.88
1,000-8.90 16,000-8.88 2,000-8.87 4,000-8.86 2,000-8.88
5,000-8.86 5,000-8.85 1,000-8.86 X1,000-8.855
19,000-8.85 11,000-8.86 Y2,000-8.86 1,000-8.89
1,000-8.90 1,000-8.88 9,000-8.86 25,000-8.85
10,000-8.84 1,000-8.85 X1,000-8.85 8,000-8.86
Y1,000-8.85 2,000-8.85 1,000-8.84 1,000-8.86 4,000-8.85
1,000-8.87 X1,000-8.865 5,000-8.85 1,000-8.88
X1,000-8.865 1,000-8.88 12,000-8.85 105,000-8.84
13,000-8.83 17,000-8.84 12,000-8.82 1,000-8.83
X1,000-8.82 4,000-8.83 85,000-8.84 2,000-8.87
1,000-8.88 6,000-8.89 1,000-8.87 1,000-8.88 2,000-8.85
2,000-8.84 X1,000-8.85 1,000-8.84 31,000-8.87
6,000-8.88 9,000-8.89 119,000-8.90 5,000-8.91
6,000-8.92 15,000-8.93 23,000-8.94 3,000-8.95
83,000-8.96 5,000-8.90 5,000-8.91 48,000-8.95
7,000-8.92 2,000-8.91 1,000-8.93 3,000-8.91 3,000-8.93
3,000-8.91 6,000-8.92 1,000-8.95 X1,000-8.915
1,000-8.92 14,000-8.93 8,000-8.92 2,000-8.93 8,000-8.92
4,000-8.91 2,000-8.90 Y1,000-8.90 2,000-8.88 1,000-8.87
6,000-8.85 1,000-8.88 1,000-8.87 2,000-8.88 Y4,000-8.88
8,000-8.87 4,000-8.88 1,000-8.90 1,000-8.91 8,000-8.88
Y2,000-8.87 10,000-8.87 3,000-8.88 8,000-8.87
26,000-8.88 5,000-8.87 14,000-8.88 X1,000-8.88
1,000-8.90 1,000-8.89 Y1,000-8.90 84,000-8.90
2,000-8.91 5,000-8.93 1,000-8.91 2,000-8.93 10,000-8.94
10,000-8.93 5,000-8.92 28,000-8.91 3,000-8.90
5,000-8.91 3,000-8.92 18,000-8.90 Y5,000-8.90
7,000-8.93 3,000-8.94 42,000-8.93 2,000-8.94 2,000-8.91
1,000-8.94 11,000-8.93 33,000-8.94 2,000-8.93
4,000-8.92 1,000-8.91 3,000-8.93 2,000-8.94 9,000-8.92
1,000-8.91 5,000-8.93 1,000-8.91 10,000-8.92 ]<
13,000-8.90 >
1480 恩達集團控股 < >[ 12,000-1.10 ]/-//[ 10,000-1.10 ]< >
1488 百福控股 < >[ 100,000-1.12 50,000-1.10 ]/-//[ 28,000-1.13
860,000-1.15 ]< >
1495 集一家居 < >[ 196,000-0.90 6,000-0.91 58,000-0.90 86,000-0.91
Y2,000-0.91 58,000-0.91 34,000-0.92 10,000-0.90
12,000-0.92 ]/-//[ 48,000-0.90 100,000-0.91 10,000-0.90
20,000-0.91 22,000-0.92 ]< >
1498 培力控股 < >[ 2,000-1.46 ]/-//[ 7,000-1.45 ]< >
1499 前進控股集團 < >[ 20,000-0.218 110,000-0.207 10,000-0.208
30,000-0.218 ]/-//[ 100,000-0.207 10,000-0.214
Y1,000,000-0.21 180,000-0.212 100,000-0.21 Y10,000-0.21
10,000-0.213 20,000-0.21 170,000-0.213 400,000-0.215
550,000-0.216 80,000-0.217 160,000-0.218 20,000-0.21
50,000-0.217 250,000-0.216 100,000-0.217 110,000-0.219
10,000-0.223 60,000-0.219 ]< >
1500 現恆建築 < >[ ]/-//[ 20,000-0.15 ]< >
1508 中國再保險 < U1,000-1.28 4,000-1.28 >[ 183,000-1.28 149,000-1.27
22,000-1.26 7,000-1.27 190,000-1.26 128,000-1.27
16,000-1.28 311,000-1.27 1,000-1.28 124,000-1.27
2,000-1.28 20,000-1.27 1,000-1.28 1,000-1.27 3,000-1.28
1,000-1.27 3,000-1.28 9,000-1.27 2,000-1.28 1,000-1.27
1,000-1.28 3,000-1.27 1,000-1.28 14,000-1.27 2,000-1.28
4,000-1.27 2,000-1.28 3,000-1.27 1,000-1.28 4,000-1.27
1,000-1.28 9,000-1.27 2,000-1.28 3,000-1.27
100,000-1.28 26,000-1.27 Y1,000-1.28 16,000-1.27
Y1,000-1.28 13,000-1.28 Y2,000-1.28 15,000-1.27
Y1,000-1.28 369,000-1.28 37,000-1.27 3,000-1.28
14,000-1.27 1,000-1.28 7,000-1.27 1,000-1.28
49,000-1.27 1,000-1.28 87,000-1.27 9,000-1.28
9,000-1.27 ]/-//[ 9,000-1.28 1,000-1.27 58,000-1.28
Y20,000-1.28 156,000-1.28 76,000-1.29 Y5,000-1.29
1,000-1.29 Y6,000-1.29 109,000-1.29 Y7,000-1.29
799,000-1.29 Y3,000-1.29 67,000-1.28 Y2,000-1.29
60,000-1.28 Y1,000-1.28 1,000-1.28 5,000-1.27
48,000-1.29 160,000-1.28 Y1,000-1.28 630,000-1.28
Y4,000-1.28 1,000-1.28 Y1,000-1.28 37,000-1.27
1,204,000-1.28 Y71,000-1.28 258,000-1.28 Y28,000-1.28
29,000-1.28 94,000-1.27 29,000-1.28 10,000-1.27
3,000-1.29 10,000-1.27 1,000-1.29 Y3,000-1.29
1,000-1.29 4,000-1.28 10,000-1.29 7,000-1.28 1,000-1.29
22,000-1.28 Y2,000-1.28 4,000-1.27 2,000-1.29
30,000-1.28 3,000-1.29 11,000-1.27 1,000-1.29
11,000-1.27 69,000-1.29 8,000-1.27 3,000-1.29
8,000-1.27 1,000-1.29 3,000-1.27 1,000-1.29 10,000-1.27
2,000-1.29 1,000-1.27 3,000-1.29 12,000-1.27 7,000-1.28
36,000-1.27 3,000-1.29 14,000-1.27 1,000-1.28
5,000-1.27 4,000-1.28 Y1,000-1.28 6,000-1.28
22,000-1.27 Y1,000-1.28 21,000-1.27 Y2,000-1.28
6,000-1.27 Y2,000-1.28 8,000-1.27 Y1,000-1.28
9,000-1.27 3,000-1.28 Y1,000-1.28 7,000-1.27
Y1,000-1.28 3,000-1.28 7,000-1.27 Y1,000-1.28
4,000-1.28 9,000-1.27 Y1,000-1.28 2,000-1.27 1,000-1.28
12,000-1.27 Y1,000-1.28 8,000-1.27 9,000-1.28
Y1,000-1.28 1,000-1.28 2,000-1.27 3,000-1.28
Y1,000-1.28 2,000-1.28 Y1,000-1.28 1,000-1.27
2,000-1.28 Y1,000-1.28 1,000-1.28 1,000-1.27 4,000-1.28
Y2,000-1.28 4,000-1.28 1,000-1.27 4,000-1.28
Y1,000-1.28 1,000-1.28 Y1,000-1.28 24,000-1.27
Y1,000-1.28 2,000-1.27 2,000-1.28 7,000-1.27 3,000-1.28
6,000-1.27 3,000-1.28 13,000-1.27 7,000-1.28 7,000-1.27
1,000-1.28 3,000-1.27 24,000-1.28 Y2,000-1.28
2,000-1.27 12,000-1.28 3,000-1.27 14,000-1.28
3,000-1.27 3,000-1.28 Y1,000-1.28 35,000-1.28
1,000-1.27 2,000-1.28 3,000-1.27 33,000-1.28 2,000-1.29
6,000-1.28 13,000-1.29 4,000-1.28 7,000-1.29 4,000-1.28
1,000-1.29 ]< 367,000-1.29 >
1513 麗珠醫藥 < 200-20.75 >[ 200-20.60 300-20.55 4,600-20.35
400-20.55 1,600-20.40 200-20.50 1,200-20.40 6,300-20.35
Y300-20.30 600-20.30 500-20.25 9,700-20.35 300-20.40
400-20.30 5,400-20.40 400-20.35 2,700-20.40 400-20.35
Y100-20.35 300-20.35 2,400-20.40 14,100-20.45
1,500-20.30 1,000-20.35 Y100-20.40 400-20.45 400-20.50
Y2,000-20.50 13,100-20.50 500-20.45 7,000-20.60
16,200-20.50 Y100-20.50 3,300-20.50 5,100-20.55
1,000-20.50 200-20.60 Y100-20.50 1,400-20.55 100-20.60
600-20.55 Y100-20.60 2,200-20.60 500-20.65 100-20.55
3,100-20.65 300-20.60 500-20.65 100-20.60 200-20.65
600-20.60 34,700-20.65 Y100-20.65 100-20.70 Y100-20.65
22,900-20.70 700-20.75 100-20.70 900-20.75 Y5,600-20.75
600-20.70 600-20.75 400-20.70 12,800-20.75 10,500-20.80
Y400-20.80 13,000-20.85 1,000-20.90 Y3,000-20.90
900-20.90 Y10,000-20.90 1,900-20.90 Y100-20.90
5,800-20.95 3,000-21.00 Y6,500-21.00 3,900-21.00
3,300-21.05 3,300-21.10 7,400-21.05 Y100-21.00
300-21.10 1,600-21.05 Y700-21.00 2,000-21.00
Y2,000-21.00 900-21.00 300-20.95 Y300-20.95 1,600-20.95
500-20.90 1,000-20.95 Y200-20.95 900-20.95 Y100-20.95
2,500-20.95 Y10,000-21.00 4,800-21.00 500-20.95
Y100-21.00 Y100-20.95 6,100-21.00 2,300-21.05
Y300-21.10 5,100-21.10 20,000-21.05 200-21.10 600-21.05
600-21.10 14,000-21.15 100-21.10 1,000-21.15 100-21.10
Y100-21.15 5,800-21.15 16,000-21.20 Y1,000-21.20
700-21.20 Y500-21.20 1,600-21.20 100-21.15 200-21.20
5,600-21.15 1,200-21.10 3,000-21.05 100-21.00
1,700-21.05 2,300-21.15 1,800-21.20 Y100-21.20
800-21.20 13,400-21.15 3,100-21.20 800-21.10 600-21.15
Y100-21.15 100-21.05 Y200-21.15 200-21.15 2,800-21.10
200-21.15 100-21.05 500-21.10 1,100-21.05 D7-20.90
200-21.15 100-21.05 1,600-21.15 200-21.10 100-21.15
Y700-21.15 700-21.15 Y8,600-21.15 5,200-21.15 500-21.10
D90-20.90 100-21.15 Y5,100-21.20 500-21.20 200-21.15
100-21.20 2,100-21.15 600-21.20 X100-21.16 3,800-21.20
200-21.15 1,100-21.20 100-21.15 D55-20.95 1,300-21.20
100-21.15 400-21.20 9,900-21.15 Y300-21.15 6,200-21.15
200-21.10 Y300-21.10 100-21.10 X100-21.163 Y100-21.10
500-21.15 100-21.10 100-21.15 100-21.10 500-21.15
Y400-21.15 100-21.10 600-21.15 X100-21.142 7,300-21.10
Y100-21.05 400-21.05 Y1,500-21.05 3,600-21.05
4,900-21.00 Y3,200-21.00 2,400-21.00 1,700-20.95
Y900-21.00 Y4,200-20.95 17,900-20.95 100-21.00
X100-20.996 200-20.95 1,100-21.00 100-20.95 600-21.00
Y2,200-21.00 100-20.95 100-21.00 Y900-21.00
36,300-21.00 700-21.05 2,200-21.10 100-21.05 200-21.10
Y100-21.10 5,200-21.10 X2,000-21.10 1,900-21.10
1,600-21.05 15,000-21.00 16,700-20.95 16,700-20.90
8,800-21.00 3,500-21.05 Y1,600-21.10 8,300-21.10
Y200-21.10 1,000-21.15 200-21.10 600-21.15 X200-21.10
5,100-21.10 Y100-21.05 500-21.05 100-21.10 300-21.05
100-21.10 4,400-21.05 300-21.00 X2,300-21.025 300-21.05
X800-21.025 5,100-21.00 X100-21.074 1,500-21.00
100-20.95 29,200-21.00 X300-21.025 100-21.00
X800-21.025 100-21.00 X200-21.025 1,700-21.05 600-21.00
100-21.05 1,000-21.00 100-21.05 900-21.00 200-21.05
500-21.00 600-21.05 21,200-21.00 1,700-20.95 400-21.00
900-20.90 100-20.95 Y100-20.95 100-20.90 X100-20.995
600-20.95 200-20.90 600-20.95 2,300-20.90 4,300-20.85
100-20.80 100-20.85 200-20.80 800-20.85 Y100-20.85
100-20.85 1,700-20.80 800-20.85 400-20.80 600-20.85
100-20.80 800-20.85 200-20.80 700-20.85 100-20.80
700-20.85 500-20.80 200-20.85 4,300-20.80 4,700-20.75
2,000-20.70 5,700-20.65 7,800-20.60 35,500-20.55
700-20.70 400-20.65 1,800-20.75 100-20.70 Y100-20.70
2,000-20.80 600-20.75 Y100-20.70 3,400-20.75 Y300-20.70
200-20.70 100-20.65 100-20.70 400-20.65 400-20.70 ]/-//
[ 1,800-20.65 18,200-20.60 18,200-20.70 100-20.65
11,300-20.70 1,300-20.65 1,700-20.60 800-20.65
25,300-20.70 Y100-20.70 12,100-20.80 8,000-20.85
900-20.80 16,500-20.85 100-20.90 2,000-20.85 700-20.80
14,700-20.85 800-20.80 400-20.85 800-20.80 100-20.85
300-20.75 800-20.70 200-20.75 Y100-20.70 2,300-20.70
2,300-20.65 200-20.70 100-20.60 Y500-20.60 1,700-20.65
300-20.70 200-20.75 Y100-20.65 400-20.70 100-20.65
2,900-20.70 Y1,000-20.75 6,000-20.75 X100-20.70
100-20.70 Y100-20.75 3,000-20.75 100-20.70 400-20.75
Y500-20.75 100-20.70 400-20.80 100-20.75 4,200-20.80
100-20.75 3,700-20.80 7,000-20.75 10,000-20.80
3,100-20.75 100-20.70 Y2,400-20.75 5,900-20.75
100-20.80 3,000-20.75 Y3,000-20.75 2,400-20.75
Y200-20.75 400-20.80 Y3,200-20.75 1,800-20.75
X100-20.75 2,000-20.75 900-20.70 Y200-20.70 1,300-20.70
1,300-20.65 11,400-20.70 100-20.65 11,600-20.70
Y200-20.70 300-20.70 800-20.75 Y20,100-20.75 X100-20.70
Y900-20.75 15,000-20.75 Y100-20.70 Y10,400-20.75
13,000-20.75 Y19,000-20.75 Y100-20.70 700-20.75
Y500-20.70 1,000-20.75 Y10,000-20.75 400-20.75
Y5,000-20.75 100-20.70 600-20.75 Y2,500-20.75 100-20.70
400-20.75 6,500-20.70 Y5,900-20.70 4,100-20.70
100-20.65 3,800-20.70 Y100-20.70 800-20.70 100-20.65
1,800-20.70 100-20.65 3,800-20.70 100-20.65 300-20.70
Y100-20.70 100-20.70 100-20.65 200-20.70 100-20.65
15,000-20.70 900-20.75 100-20.70 500-20.75 Y7,300-20.75
100-20.75 X100-20.70 100-20.70 800-20.75 9,100-20.70
200-20.75 22,400-20.70 100-20.75 100-20.70 100-20.75
100-20.70 800-20.75 3,200-20.70 100-20.75 X300-20.70
700-20.75 100-20.70 X100-20.744 700-20.75 100-20.70
700-20.75 100-20.70 1,200-20.75 100-20.70 900-20.75
100-20.70 82,900-20.75 400-20.80 100-20.75 10,600-20.80
100-20.75 8,900-20.80 200-20.85 2,800-20.80
Y19,800-20.85 3,200-20.85 100-20.80 100-20.85 100-20.90
7,600-20.85 Y2,000-20.85 900-20.85 100-20.80 100-20.85
Y2,000-20.85 100-20.80 1,600-20.85 100-20.80
6,800-20.85 100-20.80 1,400-20.85 200-20.80 600-20.85
20,400-20.80 X200-20.80 1,100-20.80 11,800-20.85
Y2,800-20.85 100-20.85 100-20.80 5,900-20.85 Y300-20.85
100-20.80 Y10,000-20.85 600-20.85 Y6,900-20.85
2,500-20.85 1,500-20.90 100-20.85 13,100-20.90
5,600-20.95 Y200-20.95 100-20.90 8,900-20.95 100-20.90
Y2,700-20.95 2,600-20.95 100-20.90 1,900-20.95
100-20.90 100-20.95 100-20.90 1,900-20.95 100-20.90
2,300-20.95 100-20.90 Y500-20.95 1,100-20.95 100-20.90
Y5,200-20.95 100-20.95 400-21.00 Y100-20.95 900-21.00
Y100-20.95 4,900-21.00 Y900-20.95 Y100-21.00 600-21.00
Y100-20.95 X100-21.00 23,900-21.00 X1,600-21.025
200-21.00 X200-21.025 3,300-21.00 100-21.05 4,900-21.00
Y100-20.95 3,600-21.00 200-21.05 X5,400-21.00 600-21.00
Y100-20.95 X5,400-21.00 100-21.05 Y100-20.95
X3,600-21.00 11,000-21.00 Y100-20.95 2,100-21.00
X500-21.025 3,300-21.00 Y700-21.00 7,100-21.00
X1,300-21.025 100-21.00 Y100-20.95 X100-21.00
X800-21.025 3,700-21.00 X900-21.025 1,100-21.00
X1,800-21.00 9,300-21.00 Y100-20.95 1,000-21.00
D90-20.75 600-21.05 Y100-20.95 5,300-21.05 Y600-21.05
1,100-21.05 8,400-21.10 X200-21.10 12,500-21.15
Y100-21.10 400-21.15 Y300-21.20 14,000-21.20 Y500-21.20
5,200-21.20 D121-21.00 D80-21.15 200-21.20 100-21.25
1,100-21.20 5,100-21.25 900-21.20 800-21.25 100-21.20
5,500-21.25 Y1,000-21.25 100-21.25 Y1,700-21.25
2,300-21.25 X200-21.25 2,900-21.25 Y300-21.25
4,600-21.25 3,100-21.20 Y2,500-21.25 900-21.25
X100-21.244 100-21.20 1,300-21.25 14,100-21.30
Y300-21.30 1,700-21.35 Y200-21.35 2,500-21.35
Y600-21.35 5,300-21.35 Y900-21.35 13,600-21.35
Y300-21.35 Y5,400-21.40 54,200-21.40 400-21.35
100-21.30 1,500-21.35 100-21.30 900-21.35 100-21.30
100-21.35 Y2,800-21.35 1,900-21.35 1,000-21.40
Y3,500-21.40 8,100-21.40 Y100-21.35 Y200-21.40
200-21.40 Y100-21.35 1,900-21.40 Y100-21.35 200-21.40
100-21.45 1,000-21.35 300-21.40 5,000-21.45 2,000-21.40
D38-21.20 3,000-21.40 Y100-21.35 200-21.45 Y100-21.35
1,000-21.40 2,700-21.45 700-21.40 500-21.45 100-21.40
100-21.45 100-21.40 100-21.45 400-21.40 X200-21.40
1,000-21.40 200-21.45 100-21.40 X200-21.40 200-21.45
X100-21.40 600-21.45 X200-21.40 100-21.45 100-21.40
5,400-21.45 X200-21.40 2,600-21.45 D1-21.20 1,600-21.45
Y100-21.45 1,900-21.45 X100-21.40 12,300-21.45
100-21.50 10,900-21.45 15,000-21.40 Y10,000-21.40
1,600-21.45 Y200-21.45 500-21.45 10,000-21.40
3,100-21.45 X200-21.40 1,500-21.45 Y2,000-21.40
10,000-21.40 1,100-21.45 X200-21.40 14,500-21.45
800-21.50 100-21.45 6,200-21.50 300-21.45 600-21.50
3,900-21.45 10,000-21.40 300-21.45 X100-21.45 100-21.40
Y2,100-21.40 3,100-21.45 ]< 4,200-21.45 >
1515 華潤醫療 < >[ 2,500-4.95 500-4.98 5,000-4.97 6,000-4.96
17,500-4.95 60,000-4.94 22,500-4.95 15,500-4.94
430,000-4.95 500-4.96 89,500-4.95 11,000-4.94
20,000-4.95 12,500-4.94 6,500-4.93 18,000-4.92
12,500-4.91 4,000-4.90 Y6,000-4.90 20,500-4.90
10,500-4.91 17,500-4.90 11,000-4.91 10,000-4.90
39,500-4.91 90,500-4.93 11,000-4.92 ]/-//[ 8,000-4.94
18,000-4.95 2,500-4.96 75,500-4.95 500-4.96 500-4.95
500-4.93 1,000-4.94 23,000-4.93 Y500-4.93 56,000-4.93
9,000-4.94 500-4.93 500-4.95 4,500-4.93 X1,000-4.94
40,000-4.95 X1,000-4.96 6,000-4.95 2,500-4.96
11,500-4.95 13,500-4.96 2,000-4.95 18,500-4.96
29,000-4.95 Y500-4.95 27,000-4.95 Y2,000-4.94
1,500-4.94 X5,500-4.94 2,000-4.94 Y1,000-4.94 Y500-4.95
16,500-4.94 X7,000-4.93 2,500-4.95 ]< 11,500-4.93 >
1518 新世紀醫療 < >[ 1,500-3.00 ]/-//[ 3,000-3.00 ]< >
1520 華信金融投資 < >[ 30,000-0.096 18,000-0.094 162,000-0.095
60,000-0.088 ]/-//[ 30,000-0.10 ]< >
1521 方達控股 < 2,000-4.16 >[ 4,000-4.16 12,000-4.15 44,000-4.14
12,000-4.15 12,000-4.14 2,000-4.15 16,000-4.14
18,000-4.15 2,000-4.14 4,000-4.15 Y4,000-4.15
2,000-4.16 14,000-4.17 10,000-4.18 Y10,000-4.18
4,000-4.18 30,000-4.19 18,000-4.20 14,000-4.21
4,000-4.22 6,000-4.23 44,000-4.24 20,000-4.21
4,000-4.22 6,000-4.21 12,000-4.23 2,000-4.22 8,000-4.23
12,000-4.24 6,000-4.25 20,000-4.26 16,000-4.25
60,000-4.26 32,000-4.25 2,000-4.23 Y10,000-4.23
10,000-4.22 Y20,000-4.22 44,000-4.22 14,000-4.23
10,000-4.24 Y16,000-4.23 12,000-4.23 2,000-4.21
24,000-4.23 2,000-4.24 Y2,000-4.24 38,000-4.24
38,000-4.25 36,000-4.26 16,000-4.25 4,000-4.23
4,000-4.22 12,000-4.23 2,000-4.22 48,000-4.23
2,000-4.24 4,000-4.23 50,000-4.24 32,000-4.25
38,000-4.26 6,000-4.25 54,000-4.26 58,000-4.25
2,000-4.24 16,000-4.25 4,000-4.24 48,000-4.25
4,000-4.26 20,000-4.25 2,000-4.26 2,000-4.25 6,000-4.26
38,000-4.25 10,000-4.24 2,000-4.25 4,000-4.24
8,000-4.25 26,000-4.24 30,000-4.23 6,000-4.24
68,000-4.23 32,000-4.22 Y2,000-4.22 16,000-4.22
14,000-4.23 24,000-4.22 4,000-4.21 26,000-4.22
40,000-4.23 8,000-4.24 2,000-4.23 52,000-4.24
58,000-4.25 34,000-4.26 30,000-4.27 10,000-4.26
4,000-4.27 4,000-4.26 8,000-4.25 20,000-4.26
10,000-4.25 Y2,000-4.25 2,000-4.25 6,000-4.26
Y10,000-4.25 4,000-4.25 28,000-4.26 10,000-4.25
58,000-4.26 2,000-4.25 6,000-4.26 34,000-4.27
12,000-4.28 20,000-4.29 36,000-4.30 68,000-4.31
2,000-4.30 2,000-4.31 24,000-4.30 36,000-4.31
20,000-4.32 10,000-4.31 2,000-4.33 38,000-4.32
Y2,000-4.32 16,000-4.31 48,000-4.30 6,000-4.31
14,000-4.30 4,000-4.31 Y4,000-4.32 12,000-4.32
Y4,000-4.32 6,000-4.32 6,000-4.33 Y4,000-4.33
18,000-4.33 12,000-4.32 2,000-4.33 6,000-4.32
14,000-4.33 58,000-4.34 2,000-4.33 6,000-4.34
2,000-4.32 52,000-4.33 2,000-4.34 52,000-4.33
22,000-4.34 Y4,000-4.34 4,000-4.35 16,000-4.33
8,000-4.34 16,000-4.35 34,000-4.34 18,000-4.35
32,000-4.34 2,000-4.33 10,000-4.34 ]/-//[ 8,000-4.34
20,000-4.32 4,000-4.31 6,000-4.30 6,000-4.29
56,000-4.28 2,000-4.34 10,000-4.35 6,000-4.34
32,000-4.35 2,000-4.34 2,000-4.35 Y2,000-4.35
8,000-4.35 24,000-4.34 10,000-4.35 2,000-4.34
4,000-4.35 18,000-4.36 Y2,000-4.36 56,000-4.36
60,000-4.35 16,000-4.33 20,000-4.34 10,000-4.33
4,000-4.35 2,000-4.34 40,000-4.35 2,000-4.36 2,000-4.35
16,000-4.36 64,000-4.37 130,000-4.38 26,000-4.39
8,000-4.40 10,000-4.39 8,000-4.40 8,000-4.39 8,000-4.40
2,000-4.39 40,000-4.40 2,000-4.41 14,000-4.40
2,000-4.39 2,000-4.40 2,000-4.39 Y2,000-4.40
12,000-4.40 2,000-4.41 14,000-4.40 2,000-4.39
4,000-4.40 18,000-4.39 36,000-4.40 2,000-4.39
2,000-4.40 4,000-4.39 8,000-4.38 4,000-4.39 2,000-4.38
6,000-4.39 2,000-4.38 6,000-4.39 2,000-4.40 4,000-4.39
76,000-4.40 2,000-4.39 48,000-4.40 66,000-4.41
2,000-4.40 24,000-4.41 Y2,000-4.40 6,000-4.40
Y2,000-4.40 14,000-4.40 Y4,000-4.40 8,000-4.40
Y12,000-4.40 16,000-4.40 26,000-4.41 2,000-4.42
4,000-4.41 16,000-4.42 36,000-4.43 22,000-4.44
18,000-4.45 64,000-4.44 2,000-4.42 Y2,000-4.42
28,000-4.42 20,000-4.43 20,000-4.44 86,000-4.45
10,000-4.44 14,000-4.45 16,000-4.46 10,000-4.44
Y4,000-4.44 2,000-4.44 12,000-4.45 30,000-4.46
60,000-4.47 4,000-4.48 4,000-4.47 8,000-4.45 2,000-4.44
10,000-4.45 10,000-4.44 Y12,000-4.44 26,000-4.44
44,000-4.46 22,000-4.47 30,000-4.48 Y8,000-4.47
14,000-4.47 Y6,000-4.47 4,000-4.47 10,000-4.48
46,000-4.49 10,000-4.50 18,000-4.49 60,000-4.50
2,000-4.49 10,000-4.50 Y4,000-4.50 16,000-4.51
20,000-4.50 24,000-4.51 16,000-4.50 Y10,000-4.50
6,000-4.50 18,000-4.49 2,000-4.50 28,000-4.48
14,000-4.47 6,000-4.48 94,000-4.49 40,000-4.48
Y6,000-4.48 10,000-4.48 8,000-4.49 Y2,000-4.49
6,000-4.49 10,000-4.48 26,000-4.49 34,000-4.50
2,000-4.49 2,000-4.50 4,000-4.49 18,000-4.50 2,000-4.49
2,000-4.50 8,000-4.51 4,000-4.49 2,000-4.50 2,000-4.49
22,000-4.48 16,000-4.49 Y2,000-4.49 10,000-4.49
Y2,000-4.49 6,000-4.49 60,000-4.48 56,000-4.47
2,000-4.46 4,000-4.47 6,000-4.49 8,000-4.48 10,000-4.47
24,000-4.48 6,000-4.49 4,000-4.48 36,000-4.49
X2,000-4.49 4,000-4.49 16,000-4.48 48,000-4.49
Y4,000-4.49 28,000-4.49 242,000-4.50 2,000-4.49
60,000-4.50 44,000-4.51 X2,000-4.505 40,000-4.51
Y8,000-4.50 42,000-4.50 X2,000-4.495 42,000-4.50
Y2,000-4.50 4,000-4.50 82,000-4.49 2,000-4.48
34,000-4.49 X2,000-4.495 16,000-4.50 16,000-4.49
146,000-4.50 30,000-4.49 20,000-4.48 4,000-4.49
X2,000-4.485 102,000-4.48 12,000-4.49 88,000-4.47
10,000-4.50 46,000-4.48 12,000-4.50 26,000-4.48
Y8,000-4.47 8,000-4.47 10,000-4.45 24,000-4.46
110,000-4.45 24,000-4.44 16,000-4.43 16,000-4.45
10,000-4.44 34,000-4.43 2,000-4.44 2,000-4.43
58,000-4.44 Y2,000-4.46 10,000-4.46 72,000-4.48
22,000-4.50 Y2,000-4.50 62,000-4.49 14,000-4.50
34,000-4.51 26,000-4.52 X2,000-4.515 2,000-4.52
46,000-4.51 Y12,000-4.51 18,000-4.51 118,000-4.50
2,000-4.52 10,000-4.50 X2,000-4.50 Y4,000-4.51
6,000-4.51 34,000-4.50 36,000-4.51 X2,000-4.515
10,000-4.51 140,000-4.52 32,000-4.53 2,000-4.52
2,000-4.53 12,000-4.52 Y8,000-4.52 2,000-4.52
10,000-4.53 4,000-4.52 14,000-4.53 8,000-4.52
X2,000-4.525 2,000-4.52 10,000-4.53 10,000-4.51
4,000-4.50 74,000-4.51 12,000-4.53 X2,000-4.515
48,000-4.51 2,000-4.52 4,000-4.51 2,000-4.52 6,000-4.51
8,000-4.52 2,000-4.51 52,000-4.52 Y2,000-4.52
2,000-4.53 26,000-4.51 26,000-4.50 12,000-4.49
24,000-4.48 12,000-4.47 8,000-4.51 42,000-4.50
48,000-4.49 10,000-4.50 20,000-4.52 X2,000-4.51
12,000-4.52 50,000-4.50 10,000-4.49 2,000-4.50
24,000-4.49 4,000-4.50 2,000-4.49 164,000-4.50
12,000-4.52 2,000-4.51 X2,000-4.515 20,000-4.52
14,000-4.53 16,000-4.54 6,000-4.55 16,000-4.54
34,000-4.55 22,000-4.56 10,000-4.57 Y6,000-4.57
42,000-4.57 82,000-4.58 28,000-4.59 20,000-4.58
22,000-4.57 4,000-4.58 6,000-4.57 16,000-4.58
30,000-4.59 70,000-4.60 10,000-4.61 12,000-4.60
16,000-4.61 2,000-4.62 10,000-4.61 48,000-4.62
2,000-4.63 64,000-4.62 4,000-4.63 4,000-4.62
14,000-4.63 4,000-4.64 2,000-4.63 12,000-4.64
14,000-4.63 12,000-4.62 40,000-4.63 34,000-4.64
2,000-4.65 10,000-4.64 10,000-4.63 2,000-4.64
68,000-4.65 2,000-4.66 8,000-4.65 18,000-4.66
Y6,000-4.66 30,000-4.67 20,000-4.68 10,000-4.67
10,000-4.66 14,000-4.67 16,000-4.68 14,000-4.66
24,000-4.64 6,000-4.65 14,000-4.62 2,000-4.61
20,000-4.62 44,000-4.61 6,000-4.62 2,000-4.61
Y18,000-4.61 4,000-4.61 Y34,000-4.61 18,000-4.62
22,000-4.61 36,000-4.60 6,000-4.59 18,000-4.60
98,000-4.61 20,000-4.60 22,000-4.61 30,000-4.60
Y2,000-4.60 18,000-4.60 24,000-4.62 8,000-4.61
38,000-4.62 10,000-4.61 56,000-4.60 Y2,000-4.59
22,000-4.59 14,000-4.58 20,000-4.59 50,000-4.60
48,000-4.59 2,000-4.58 20,000-4.59 2,000-4.58
56,000-4.59 4,000-4.60 22,000-4.61 2,000-4.62
26,000-4.61 22,000-4.60 6,000-4.59 38,000-4.60
Y22,000-4.60 28,000-4.60 Y2,000-4.59 6,000-4.60
X2,000-4.595 46,000-4.60 Y2,000-4.60 10,000-4.60
2,000-4.59 Y8,000-4.60 54,000-4.60 4,000-4.59
Y18,000-4.59 14,000-4.59 12,000-4.58 6,000-4.57
12,000-4.58 Y30,000-4.58 6,000-4.60 X2,000-4.59
108,000-4.60 10,000-4.58 10,000-4.59 12,000-4.60
2,000-4.58 6,000-4.59 16,000-4.58 X2,000-4.575
6,000-4.58 110,000-4.59 28,000-4.60 88,000-4.61
48,000-4.62 26,000-4.63 2,000-4.64 Y4,000-4.64
12,000-4.64 8,000-4.62 12,000-4.61 6,000-4.62
10,000-4.60 20,000-4.61 4,000-4.63 10,000-4.62
68,000-4.65 6,000-4.64 22,000-4.65 16,000-4.66
34,000-4.67 82,000-4.68 24,000-4.64 26,000-4.68
Y6,000-4.69 6,000-4.69 6,000-4.68 44,000-4.69
48,000-4.70 18,000-4.71 4,000-4.70 2,000-4.72
2,000-4.70 10,000-4.72 2,000-4.71 56,000-4.70
14,000-4.69 2,000-4.66 2,000-4.67 14,000-4.68
18,000-4.69 24,000-4.68 6,000-4.67 4,000-4.68
18,000-4.67 8,000-4.66 36,000-4.67 8,000-4.66
2,000-4.67 2,000-4.66 12,000-4.67 Y2,000-4.66
10,000-4.66 2,000-4.67 12,000-4.66 Y6,000-4.66
4,000-4.66 2,000-4.67 4,000-4.66 18,000-4.67
10,000-4.66 2,000-4.67 28,000-4.66 18,000-4.65
2,000-4.64 70,000-4.65 4,000-4.66 16,000-4.65
30,000-4.64 34,000-4.65 14,000-4.64 20,000-4.65
6,000-4.66 8,000-4.65 138,000-4.66 6,000-4.65
2,000-4.66 2,000-4.65 30,000-4.66 2,000-4.65
50,000-4.66 2,000-4.65 12,000-4.66 28,000-4.65
4,000-4.64 2,000-4.63 2,000-4.64 Y6,000-4.64 2,000-4.64
Y28,000-4.65 6,000-4.66 2,000-4.65 14,000-4.64
38,000-4.65 82,000-4.66 50,000-4.65 10,000-4.66
18,000-4.65 Y4,000-4.65 32,000-4.65 4,000-4.64
2,000-4.63 Y2,000-4.65 4,000-4.64 Y4,000-4.64 ]<
60,000-4.61 >
1522 京投交通科技 < >[ 200,000-0.56 4,000-0.57 52,000-0.56 8,000-0.57 ]
/-//[ 48,000-0.56 4,000-0.57 500,000-0.56 8,000-0.57
20,000-0.56 4,000-0.57 ]< >
1523 珩灣科技 < >[ 48,000-1.14 ]/-//[ 80,000-1.14 80,000-1.13 ]< >
1526 瑞慈醫療 < >[ 11,000-1.01 ]/-//[ 30,000-1.01 ]< >
1527 天潔環境 < >[ 1,600-2.11 3,000-2.10 20,000-2.07 ]/-//[ 200-2.30 ]
< >
1528 紅星美凱龍 < >[ 29,200-6.55 10,200-6.49 1,200-6.46 2,200-6.47
3,000-6.53 400-6.47 3,400-6.48 3,200-6.47 14,600-6.51
200-6.50 400-6.48 1,000-6.43 200-6.44 1,600-6.43
Y3,600-6.43 1,200-6.42 200-6.41 19,000-6.42 D130-6.23
200-6.43 400-6.42 200-6.43 1,200-6.42 Y2,400-6.42
200-6.42 200-6.43 2,200-6.42 200-6.43 600-6.42 200-6.43
600-6.42 D130-6.36 600-6.42 400-6.43 200-6.42
9,000-6.43 Y200-6.42 15,400-6.42 19,400-6.41 200-6.42
6,600-6.41 3,000-6.40 400-6.39 35,200-6.40 7,000-6.41
20,000-6.40 200-6.41 1,000-6.40 16,000-6.39 6,000-6.38
200-6.39 2,000-6.38 11,800-6.37 1,800-6.36 17,000-6.35
2,000-6.34 Y800-6.34 400-6.34 6,000-6.33 14,000-6.32
7,200-6.33 2,200-6.34 6,000-6.35 1,800-6.36 46,800-6.37
400-6.38 Y600-6.38 2,600-6.38 800-6.37 ]/-//[
1,200-6.37 400-6.38 6,200-6.36 Y1,000-6.36 25,800-6.36
Y800-6.36 1,400-6.37 400-6.38 Y3,200-6.38 1,000-6.38
4,200-6.39 Y1,200-6.38 10,800-6.38 5,200-6.37 800-6.36
3,200-6.37 200-6.36 5,200-6.37 400-6.36 15,000-6.37
400-6.38 9,400-6.39 200-6.40 6,000-6.39 2,000-6.38
2,000-6.39 2,000-6.40 400-6.39 8,400-6.38 19,000-6.39
56,600-6.40 400-6.39 200-6.38 1,200-6.37 5,000-6.38
2,000-6.39 33,600-6.40 200-6.37 3,400-6.38 1,000-6.39
3,200-6.41 1,200-6.40 400-6.41 1,600-6.40 13,000-6.39
200-6.40 1,000-6.39 400-6.40 1,600-6.39 400-6.40
2,200-6.39 Y200-6.40 2,400-6.39 200-6.40 200-6.39
400-6.40 4,400-6.39 200-6.40 600-6.39 200-6.40
2,200-6.39 200-6.40 1,400-6.39 200-6.40 600-6.39
400-6.40 200-6.39 200-6.40 3,400-6.39 400-6.40
1,600-6.39 400-6.40 ]< 11,200-6.39 >
1530 三生製藥 < U1,000-12.44 9,000-12.44 U500-12.44 12,000-12.44 >[
7,500-12.44 1,000-12.42 1,500-12.40 2,000-12.38
500-12.32 500-12.36 500-12.34 10,000-12.36 1,000-12.34
1,000-12.32 2,000-12.30 3,000-12.32 2,500-12.34
1,000-12.30 500-12.32 1,000-12.30 6,500-12.32
2,500-12.30 1,500-12.24 6,500-12.26 2,500-12.28
500-12.32 500-12.28 500-12.26 500-12.28 1,000-12.32
500-12.24 500-12.32 500-12.30 1,000-12.28 1,000-12.30
8,500-12.28 2,000-12.24 1,500-12.26 1,500-12.24
7,500-12.26 500-12.24 1,000-12.26 2,000-12.24
2,500-12.22 2,000-12.24 1,000-12.26 500-12.24
1,500-12.22 1,500-12.24 3,500-12.20 1,500-12.16
500-12.18 2,000-12.16 3,500-12.18 2,500-12.16 500-12.18
6,500-12.16 16,000-12.18 11,500-12.20 1,000-12.14
500-12.18 1,000-12.16 1,000-12.18 2,000-12.20
4,000-12.16 3,500-12.20 1,000-12.18 500-12.16
Y500-12.18 2,000-12.18 7,500-12.20 9,000-12.22
1,000-12.24 8,000-12.20 15,500-12.22 14,500-12.20
2,500-12.16 500-12.14 7,000-12.16 5,000-12.18
1,500-12.20 3,500-12.22 3,500-12.18 11,000-12.22
3,500-12.20 1,500-12.22 500-12.20 4,000-12.22 500-12.20
1,000-12.22 500-12.18 1,000-12.20 2,500-12.18
7,500-12.16 3,500-12.14 5,000-12.12 3,500-12.10
3,500-12.12 2,500-12.10 10,000-12.12 Y500-12.12
12,500-12.12 500-12.10 2,500-12.12 5,000-12.14
2,000-12.16 500-12.14 1,500-12.16 1,000-12.14
1,500-12.12 10,000-12.16 500-12.14 5,000-12.16
5,000-12.18 6,500-12.16 4,500-12.14 14,000-12.16
42,000-12.14 1,500-12.16 500-12.14 28,000-12.16
2,000-12.18 10,500-12.16 6,500-12.18 X500-12.153
6,000-12.16 500-12.14 500-12.16 500-12.12 17,500-12.14
500-12.16 2,000-12.14 5,500-12.16 16,000-12.14
60,000-12.12 4,500-12.10 18,000-12.12 19,000-12.10
2,500-12.12 3,000-12.10 1,000-12.12 500-12.10
1,500-12.12 5,000-12.10 1,000-12.12 2,000-12.10
5,500-12.12 15,000-12.10 500-12.12 14,000-12.10
44,000-12.12 16,500-12.10 500-12.08 2,000-12.10
18,500-12.12 1,500-12.10 51,500-12.12 17,500-12.14
2,000-12.12 18,000-12.14 Y2,000-12.14 2,500-12.14
X500-12.117 1,500-12.14 500-12.12 2,500-12.14
1,500-12.12 1,500-12.14 4,000-12.12 500-12.14
3,000-12.12 9,000-12.14 9,500-12.12 7,500-12.14
1,000-12.12 Y500-12.12 11,500-12.12 2,500-12.14
13,500-12.12 1,000-12.10 Y2,000-12.10 1,000-12.10
Y1,000-12.10 2,000-12.10 2,000-12.12 15,000-12.10
3,500-12.12 5,500-12.10 Y1,500-12.10 54,000-12.08
5,000-12.06 Y10,000-12.06 17,500-12.04 X500-12.087
8,500-12.04 5,500-12.08 7,000-12.04 3,000-12.08
6,000-12.06 11,500-12.08 22,500-12.04 13,500-12.06
6,500-12.08 7,500-12.06 500-12.02 3,000-12.08
1,000-12.04 9,000-12.02 5,500-12.04 5,000-12.06
6,500-12.04 7,500-12.06 1,000-12.04 12,000-12.06
2,000-12.04 4,500-12.02 Y1,000-12.02 3,000-12.02
1,500-12.04 1,500-12.02 Y1,000-12.02 6,500-12.02
3,000-12.04 5,500-12.02 500-12.04 9,500-12.02
1,000-12.00 Y7,000-12.00 22,500-12.02 X500-12.026
15,000-12.02 Y1,500-12.02 4,000-12.02 5,000-12.04
Y2,000-12.04 500-12.04 Y3,000-12.04 2,000-12.04
1,000-12.06 Y4,500-12.04 4,500-12.08 7,000-12.06
1,000-12.08 5,000-12.06 10,000-12.04 1,000-12.06
5,500-12.04 29,000-12.02 10,000-12.04 8,500-12.02
1,000-12.04 4,000-12.02 40,500-12.04 500-12.02
20,500-12.04 3,500-12.06 14,000-12.04 2,000-12.08
6,500-12.10 5,000-12.08 500-12.06 14,500-12.08
1,500-12.12 500-12.06 1,500-12.12 1,000-12.06
1,500-12.12 5,000-12.06 Y1,000-12.06 500-12.10
X500-12.046 Y6,500-12.06 1,000-12.10 7,500-12.06
500-12.10 1,500-12.08 1,000-12.06 Y1,000-12.06
9,000-12.06 3,500-12.08 8,500-12.06 2,500-12.04
5,500-12.06 Y500-12.06 500-12.06 1,000-12.08
11,500-12.06 7,000-12.04 1,500-12.06 500-12.04
11,500-12.06 3,500-12.04 6,500-12.08 2,000-12.06
7,000-12.08 1,000-12.06 500-12.08 12,000-12.06
6,500-12.04 1,000-12.06 1,000-12.04 X500-12.06
3,000-12.04 2,000-12.06 5,500-12.04 2,500-12.06
48,500-12.04 2,000-12.02 1,500-12.04 3,500-12.02
5,000-12.04 3,500-12.02 1,500-12.04 1,000-12.02
500-12.04 3,500-12.02 500-12.04 33,000-12.02
2,000-12.00 4,000-12.02 1,000-12.00 1,000-12.02
5,000-12.00 1,000-12.02 9,000-12.00 2,000-12.02
30,000-12.00 X1,500-12.00 13,500-12.00 1,500-12.02
4,000-12.00 Y2,000-12.00 4,000-12.00 1,000-11.98
500-12.00 Y500-11.98 2,000-11.98 Y1,500-11.98
2,000-11.98 Y1,500-11.98 3,500-11.98 Y2,000-11.98
10,000-11.98 1,000-12.00 10,500-11.98 Y1,000-11.98
13,000-11.98 Y3,000-11.98 14,500-11.98 2,500-11.96
32,500-11.98 4,000-12.00 Y2,000-12.00 22,500-12.00
22,000-12.02 1,000-12.04 9,000-12.02 Y2,000-12.02
2,500-12.04 1,000-12.02 5,000-12.04 500-12.02
1,500-12.04 11,500-12.02 24,500-12.00 2,000-11.98
Y500-11.98 500-12.00 X500-12.008 3,500-12.00
Y1,000-11.98 500-11.98 500-12.00 10,500-11.98
Y1,000-11.98 5,000-11.98 4,500-11.96 Y500-11.96
6,000-11.96 2,000-11.98 1,500-11.96 500-11.98
87,500-11.96 5,000-11.94 Y3,500-11.94 4,000-11.94
1,000-11.92 12,000-11.94 Y2,500-11.94 2,500-11.94
1,000-11.92 8,500-11.94 4,000-11.92 3,000-11.94
500-11.92 1,000-11.94 2,000-11.92 1,000-11.94
10,000-11.92 4,000-11.94 3,000-11.92 31,500-11.94
7,500-11.98 Y500-11.98 16,000-11.98 2,000-12.00
500-11.96 1,500-11.98 33,500-11.96 1,000-11.94
500-11.96 500-11.98 16,500-11.94 2,500-11.96
1,000-11.94 4,000-11.96 10,500-11.94 1,500-11.96
2,500-11.94 1,000-11.96 X500-11.949 500-11.96 500-11.94
1,000-11.96 4,000-11.94 3,500-11.96 Y1,000-11.94
2,000-11.94 1,000-11.96 3,000-11.94 500-11.96
1,500-11.94 Y500-11.94 25,500-11.94 Y2,500-11.94
1,000-11.94 Y3,000-11.96 14,500-11.96 18,000-11.98
2,000-12.00 Y5,500-11.98 11,500-11.98 14,500-11.96
3,500-11.98 500-11.94 500-11.96 8,000-11.94 1,500-11.96
2,500-11.94 1,000-11.96 6,000-11.94 Y500-11.94
7,000-11.94 500-11.92 Y500-11.92 1,500-11.92 500-11.94
9,000-11.92 1,500-11.94 5,500-11.92 2,500-11.94
3,500-11.92 1,000-11.94 2,000-11.92 Y1,000-11.92
2,500-11.94 500-11.92 500-11.94 1,500-11.92 1,000-11.94
3,000-11.92 2,500-11.94 1,000-11.92 1,500-11.94
16,500-11.92 3,000-11.94 18,500-11.92 Y500-11.92
16,500-11.92 5,500-11.94 1,000-11.92 Y1,500-11.94
3,000-11.94 14,500-11.92 25,500-11.90 500-11.92
6,500-11.94 1,500-11.92 1,000-11.90 10,000-11.92
Y6,000-11.92 11,000-11.92 7,000-11.94 3,500-11.92
2,500-11.94 5,000-11.92 2,000-11.94 1,000-11.92
1,000-11.94 11,000-11.92 1,000-11.90 500-11.92
2,000-11.90 2,500-11.92 2,500-11.90 1,000-11.92
58,000-11.90 Y5,000-11.90 3,500-11.90 13,500-11.92
4,000-11.90 5,500-11.92 10,000-11.90 4,000-11.92
12,500-11.90 2,500-11.88 2,000-11.90 7,000-11.88
4,500-11.90 11,000-11.88 2,500-11.90 X500-11.912
500-11.90 1,500-11.88 39,000-11.90 8,000-11.92
67,500-11.94 3,000-11.98 500-11.94 1,000-11.96
17,000-11.94 500-11.92 500-11.96 2,000-11.92 500-11.96
500-11.94 2,000-11.96 2,000-11.94 1,000-11.96 500-11.94
1,000-11.96 3,500-11.94 1,500-11.96 5,500-11.94
2,500-11.96 Y2,500-11.96 13,000-11.96 Y2,000-11.96
7,000-11.96 2,000-11.94 2,000-11.96 8,000-11.98
2,500-11.94 3,000-11.98 X500-11.962 2,500-11.94
500-11.98 Y500-11.94 1,000-11.94 3,000-11.98
14,000-11.96 11,000-11.94 6,500-11.96 4,000-11.94
500-11.96 500-11.94 3,000-11.96 1,000-11.94 500-11.96
1,000-11.94 2,500-11.96 1,000-11.94 2,000-11.96
21,000-11.94 7,500-11.92 2,000-11.94 3,500-11.92
500-11.94 8,000-11.92 12,000-11.90 500-11.92
1,500-11.90 Y500-11.90 5,000-11.90 Y1,000-11.88
19,500-11.90 17,000-11.92 3,500-11.94 4,500-11.92
500-11.94 1,000-11.92 8,500-11.94 1,000-11.92
2,000-11.94 6,000-11.92 1,000-11.94 4,500-11.92
21,500-11.94 500-11.92 500-11.94 3,000-11.92
2,000-11.94 1,500-11.92 2,000-11.94 500-11.92 500-11.94
1,000-11.92 3,500-11.94 500-11.92 1,000-11.94
15,000-11.92 1,500-11.90 500-11.92 8,000-11.90
Y1,000-11.90 1,500-11.90 2,500-11.92 1,500-11.90
500-11.92 2,000-11.90 500-11.92 1,000-11.90 500-11.92
2,500-11.90 500-11.92 5,000-11.90 1,500-11.92
11,500-11.90 9,500-11.92 1,500-11.90 3,000-11.92
500-11.90 2,000-11.92 2,000-11.90 2,500-11.92
5,000-11.90 1,500-11.92 1,000-11.90 Y1,000-11.90
24,000-11.90 1,000-11.88 37,000-11.90 8,500-11.92
6,500-11.90 17,000-11.92 4,000-11.94 3,500-11.96
500-11.92 500-11.96 500-11.94 1,000-11.92 1,500-11.94
1,500-11.92 2,000-11.94 3,500-11.92 2,500-11.94
1,500-11.92 5,500-11.94 14,000-11.92 500-11.94
1,500-11.92 500-11.94 2,000-11.92 1,500-11.94
2,000-11.92 2,500-11.94 1,000-11.92 1,500-11.94
14,000-11.92 Y1,500-11.92 1,000-11.92 2,000-11.94
500-11.92 1,000-11.94 1,000-11.92 1,000-11.94 500-11.92
500-11.94 6,000-11.92 2,000-11.94 3,500-11.92 500-11.94
4,000-11.92 1,000-11.94 Y1,500-11.92 1,000-11.92
Y500-11.92 500-11.94 14,000-11.92 3,500-11.94 500-11.92
500-11.94 6,000-11.92 Y500-11.92 3,000-11.92
Y1,000-11.92 500-11.94 500-11.92 Y1,500-11.92
2,000-11.92 1,000-11.94 Y1,500-11.92 500-11.94
7,000-11.92 2,000-11.94 500-11.92 500-11.94 4,000-11.92
1,000-11.94 500-11.92 1,000-11.94 1,500-11.92
4,500-11.94 7,500-11.92 X500-11.925 7,000-11.92
1,000-11.90 500-11.92 6,000-11.90 1,500-11.92 500-11.90
500-11.92 5,500-11.90 1,500-11.92 3,500-11.90
1,000-11.92 9,500-11.90 2,000-11.92 500-11.90 500-11.92
4,000-11.90 2,000-11.92 14,000-11.90 2,500-11.92
500-11.90 Y1,000-11.90 1,000-11.92 Y500-11.90 500-11.92
3,000-11.90 500-11.92 500-11.90 500-11.92 1,000-11.90
500-11.92 6,000-11.90 1,500-11.92 8,000-11.90 500-11.92
3,000-11.90 2,500-11.92 14,000-11.90 3,000-11.92
500-11.90 2,000-11.92 1,000-11.90 ]/-//[ 3,500-11.92
10,000-11.90 X3,000-11.90 3,500-11.90 8,500-11.92
8,500-11.90 7,500-11.88 5,500-11.90 500-11.92
1,000-11.90 1,000-11.92 1,000-11.90 Y2,000-11.90
500-11.90 1,000-11.92 4,500-11.90 1,500-11.92
2,000-11.90 20,500-11.92 Y2,500-11.92 5,000-11.92
1,500-11.90 8,000-11.92 Y1,000-11.92 500-11.92
2,000-11.94 Y1,500-11.94 5,000-11.94 15,000-11.98
500-12.00 1,000-11.98 24,500-11.94 1,000-11.92
3,000-11.94 8,000-11.92 Y1,500-11.90 4,500-11.94
1,000-11.90 X1,500-11.92 11,500-11.92 1,000-11.90
X500-11.925 16,000-11.92 Y5,500-11.92 16,000-11.92
X500-11.92 3,000-11.96 2,500-11.98 8,500-11.96
1,000-11.94 12,000-11.96 39,000-11.94 10,500-11.92
5,000-11.94 Y500-11.94 6,000-11.94 1,000-11.92
6,500-11.94 X500-11.94 2,500-11.94 500-11.92
26,500-11.94 1,000-11.96 Y1,500-11.96 11,500-11.96
X500-11.96 25,500-11.96 1,000-11.94 2,500-11.96
500-11.94 2,000-11.96 5,000-11.94 3,000-11.96
Y500-11.96 6,500-11.96 500-11.94 10,500-11.96
1,000-11.94 1,500-11.96 X500-11.96 500-11.94
4,500-11.96 X500-11.96 2,000-11.96 10,000-11.94
4,500-11.96 1,000-11.94 X500-11.944 4,500-11.96
9,000-11.94 2,000-11.96 1,500-11.94 1,000-11.96
3,500-11.94 3,000-11.96 4,000-11.94 2,500-11.96
500-11.94 8,000-11.96 7,500-11.94 7,500-11.96
2,500-11.94 10,000-11.96 X500-11.96 62,500-11.96
27,000-11.98 X500-11.96 11,500-11.98 9,000-12.00
1,000-11.98 11,000-12.00 Y1,500-12.00 19,000-12.00
500-11.98 14,500-12.00 Y1,500-12.04 9,500-12.04
25,000-12.06 11,500-12.04 5,500-12.02 1,500-12.04
500-12.02 2,500-12.04 2,500-12.02 500-12.04 8,500-12.02
34,000-12.04 12,000-12.06 8,000-12.10 1,000-12.08
4,000-12.10 X500-11.999 12,500-12.08 25,000-12.06
1,000-12.08 3,500-12.06 1,000-12.08 1,000-12.06
1,000-12.08 7,000-12.06 3,000-12.08 4,500-12.06
500-12.08 10,000-12.06 2,500-12.08 13,000-12.06
3,500-12.08 1,000-12.06 9,000-12.08 Y3,000-12.08
24,000-12.08 8,500-12.10 Y1,000-12.10 2,500-12.10
4,000-12.08 2,500-12.10 1,000-12.08 28,000-12.10
5,500-12.12 Y1,000-12.12 500-12.12 Y2,500-12.12
4,500-12.12 Y500-12.12 3,500-12.12 3,000-12.14
500-12.10 21,000-12.12 24,500-12.10 29,500-12.12
X3,000-12.12 Y8,000-12.12 8,500-12.14 500-12.10
4,000-12.12 1,000-12.14 14,500-12.12 X500-12.095
8,000-12.12 X500-12.13 3,500-12.12 1,500-12.14
8,500-12.12 7,000-12.10 X500-12.12 Y11,000-12.12
9,500-12.12 X1,500-12.12 12,500-12.14 500-12.10
500-12.14 3,500-12.10 500-12.14 X3,000-12.12 500-12.10
4,500-12.14 1,000-12.10 2,500-12.14 5,500-12.12
6,500-12.14 64,000-12.12 Y13,000-12.12 500-12.12
9,000-12.14 8,000-12.10 5,000-12.14 1,000-12.10
2,000-12.14 19,000-12.12 5,000-12.14 4,000-12.10
500-12.14 7,500-12.10 15,000-12.12 500-12.10 Y500-12.12
8,000-12.12 14,500-12.10 Y13,000-12.12 7,500-12.12
1,000-12.08 10,000-12.12 3,000-12.14 10,500-12.12
Y3,000-12.12 X1,978,500-12.12 2,000-12.14 10,500-12.08
500-12.12 10,000-12.10 500-12.12 X500-12.118
1,000-12.12 8,500-12.10 4,000-12.12 3,500-12.10
1,500-12.12 26,000-12.10 1,500-12.12 14,000-12.08
8,500-12.06 500-12.08 9,000-12.06 2,000-12.08
3,500-12.06 2,500-12.08 16,000-12.06 500-12.08
X500-12.083 500-12.06 1,500-12.08 1,500-12.06
1,500-12.08 29,000-12.06 1,000-12.08 11,500-12.06
10,000-12.04 500-12.06 2,500-12.04 500-12.06
1,000-12.04 6,000-12.06 8,000-12.04 1,500-12.06
1,000-12.04 4,500-12.06 11,000-12.04 Y2,500-12.04
6,000-12.04 1,500-12.06 1,000-12.04 2,500-12.06
5,500-12.04 500-12.06 500-12.04 3,500-12.06 500-12.04
500-12.06 1,000-12.04 4,000-12.06 9,000-12.04
1,000-12.06 4,500-12.04 500-12.06 X500-12.051
1,000-12.06 4,500-12.04 2,000-12.06 1,000-12.04
1,500-12.06 5,500-12.04 500-12.06 4,500-12.04
1,000-12.06 3,500-12.04 500-12.06 500-12.04
30,000-12.06 Y500-12.06 4,000-12.06 9,000-12.08
500-12.06 5,000-12.08 1,000-12.06 1,500-12.08
X500-12.059 500-12.08 1,000-12.06 500-12.08 7,500-12.06
2,000-12.08 3,000-12.06 3,000-12.08 500-12.06
4,000-12.08 1,500-12.06 4,000-12.08 500-12.06 500-12.08
8,000-12.06 16,000-12.08 3,000-12.10 1,000-12.08
1,500-12.10 500-12.12 2,000-12.10 1,000-12.12 500-12.10
1,500-12.12 500-12.10 1,500-12.12 19,000-12.10
500-12.12 3,000-12.10 1,000-12.12 15,000-12.10
1,000-12.08 41,000-12.10 1,500-12.12 500-12.10
66,000-12.12 9,500-12.14 20,000-12.16 3,500-12.14
500-12.16 1,000-12.14 500-12.16 1,000-12.14
12,000-12.16 5,000-12.14 500-12.16 1,000-12.14
7,500-12.16 500-12.14 2,000-12.16 5,000-12.14
Y500-12.16 1,000-12.16 500-12.14 35,000-12.16
57,500-12.18 3,000-12.20 Y3,000-12.20 7,500-12.20
22,000-12.22 5,000-12.24 1,000-12.22 12,000-12.24
10,500-12.26 1,500-12.28 1,000-12.24 3,500-12.26
11,500-12.28 2,000-12.30 5,000-12.28 Y500-12.28
6,500-12.26 3,500-12.30 61,000-12.28 18,000-12.26
10,500-12.28 6,000-12.24 500-12.26 1,000-12.24
32,000-12.26 2,500-12.30 500-12.26 10,500-12.30
500-12.28 14,500-12.30 500-12.32 6,500-12.34
3,000-12.32 X500-12.198 3,500-12.34 500-12.32
2,000-12.34 39,500-12.32 12,500-12.30 1,500-12.32
6,000-12.30 1,000-12.32 11,500-12.28 X3,000-12.27
12,500-12.26 18,000-12.24 43,000-12.26 29,000-12.28
1,000-12.26 6,000-12.32 14,500-12.34 5,500-12.36
1,500-12.38 7,500-12.36 4,500-12.38 500-12.34
7,000-12.38 500-12.34 500-12.38 500-12.40 X500-12.298
500-12.36 500-12.40 23,000-12.38 33,500-12.36
9,000-12.34 1,500-12.38 8,500-12.34 2,000-12.32
1,000-12.34 8,000-12.30 6,000-12.28 1,500-12.26
7,500-12.28 4,500-12.26 2,000-12.24 500-12.26 500-12.24
10,000-12.22 11,000-12.24 500-12.22 500-12.26
4,500-12.24 500-12.22 1,000-12.24 8,500-12.22 500-12.20
2,500-12.22 500-12.20 1,000-12.24 1,000-12.22
4,000-12.20 3,500-12.18 26,000-12.20 Y7,000-12.22
12,500-12.22 14,000-12.24 1,000-12.20 2,000-12.24
1,000-12.20 1,000-12.24 11,000-12.20 500-12.24
5,000-12.20 500-12.24 500-12.20 500-12.22 500-12.20
1,500-12.22 2,500-12.20 500-12.22 X500-12.222 500-12.22
1,000-12.20 500-12.22 5,500-12.20 500-12.22
13,000-12.20 500-12.22 2,500-12.20 X500-12.22
4,000-12.20 1,000-12.22 7,000-12.20 3,500-12.18
500-12.22 3,500-12.18 21,500-12.20 12,500-12.22
2,000-12.20 6,500-12.24 X500-12.22 9,000-12.24
X500-12.24 2,500-12.24 22,000-12.20 X500-12.20
175,000-12.20 14,500-12.22 1,500-12.24 8,000-12.26
7,500-12.28 24,000-12.26 X3,000-12.22 18,500-12.28
X500-12.22 X1,500-12.28 7,500-12.28 X500-12.216
12,000-12.28 4,000-12.32 2,000-12.34 500-12.26
2,500-12.34 3,000-12.28 1,000-12.34 27,000-12.28
8,000-12.32 5,000-12.30 1,000-12.32 500-12.28 500-12.32
7,000-12.28 X500-12.28 24,000-12.28 X1,000-12.27
2,500-12.28 9,000-12.26 1,500-12.28 7,000-12.26
500-12.28 5,000-12.26 500-12.24 34,000-12.26
44,500-12.28 11,500-12.30 2,500-12.32 4,500-12.30
23,000-12.32 26,000-12.34 13,000-12.38 13,000-12.36
Y3,500-12.36 4,000-12.36 7,000-12.38 500-12.36
3,500-12.38 9,500-12.36 2,000-12.38 12,000-12.36
19,000-12.34 7,500-12.36 1,000-12.34 26,500-12.36
66,000-12.38 34,000-12.40 X500-12.337 7,500-12.34
49,000-12.38 3,000-12.36 1,000-12.40 26,000-12.36
2,500-12.38 500-12.36 33,000-12.34 4,000-12.36
3,000-12.34 16,000-12.32 47,500-12.34 2,000-12.36
28,500-12.38 5,000-12.40 8,500-12.38 6,500-12.40
10,500-12.38 14,000-12.40 500-12.38 500-12.40
23,000-12.38 5,000-12.40 500-12.38 64,500-12.40
Y3,000-12.40 4,500-12.40 4,500-12.38 500-12.40
X500-12.371 500-12.40 7,500-12.38 2,000-12.40
3,500-12.38 Y500-12.40 1,500-12.40 Y1,000-12.40
500-12.40 500-12.38 40,500-12.40 99,500-12.42
Y1,000-12.42 69,500-12.44 2,000-12.46 10,000-12.50
Y500-12.50 11,000-12.50 20,500-12.52 500-12.50
12,000-12.52 Y1,000-12.52 1,000-12.52 3,000-12.50
Y500-12.50 1,000-12.50 1,500-12.52 48,000-12.50
13,500-12.48 4,500-12.50 7,500-12.48 38,500-12.46
3,500-12.42 2,000-12.46 4,000-12.42 3,000-12.46
3,000-12.44 4,000-12.42 1,500-12.44 13,500-12.42
X500-12.41 8,500-12.40 X500-12.40 1,500-12.42
8,500-12.40 1,500-12.42 X500-12.448 X500-12.40
31,000-12.42 8,000-12.44 1,500-12.46 4,500-12.44
2,000-12.46 8,000-12.44 1,500-12.46 500-12.44
11,000-12.46 500-12.44 5,000-12.46 6,000-12.44
9,000-12.46 2,500-12.44 4,000-12.46 2,500-12.44
Y3,500-12.44 35,500-12.44 1,000-12.46 7,000-12.44
500-12.42 3,500-12.44 X500-12.43 3,500-12.42 X500-12.42
2,000-12.42 X500-12.42 81,000-12.42 7,000-12.40
2,000-12.42 1,000-12.40 1,000-12.42 7,500-12.40
5,500-12.42 1,000-12.40 2,500-12.42 9,500-12.40
X500-12.429 10,000-12.40 8,500-12.42 500-12.40
4,000-12.42 1,000-12.40 4,500-12.42 69,500-12.40
1,000-12.38 44,500-12.40 47,000-12.42 6,000-12.44
18,500-12.46 25,500-12.48 2,000-12.50 4,500-12.48
4,000-12.50 1,000-12.48 500-12.50 21,000-12.48
10,500-12.46 3,500-12.48 1,000-12.46 2,000-12.48
3,500-12.46 2,000-12.48 2,000-12.46 500-12.48
6,000-12.46 500-12.48 1,000-12.46 1,000-12.48
14,500-12.46 3,500-12.48 500-12.46 2,000-12.48
500-12.46 500-12.48 3,000-12.46 Y500-12.46 3,500-12.46
Y500-12.46 2,000-12.46 Y500-12.46 13,000-12.46
3,000-12.48 2,500-12.46 2,000-12.48 9,000-12.46
Y500-12.46 2,000-12.46 500-12.48 4,000-12.46
1,000-12.48 1,000-12.46 1,000-12.48 1,500-12.46
2,500-12.48 500-12.46 2,000-12.48 6,000-12.46
1,500-12.48 X500-12.439 2,500-12.46 Y500-12.46
1,000-12.46 3,500-12.48 Y500-12.46 1,500-12.46
500-12.48 36,500-12.46 Y500-12.46 1,500-12.46
Y2,500-12.46 1,000-12.46 500-12.48 500-12.46
1,000-12.48 16,000-12.46 500-12.48 2,500-12.46
1,000-12.48 1,500-12.46 1,500-12.48 1,500-12.46
X500-12.462 3,000-12.46 5,000-12.48 4,000-12.46
Y500-12.46 2,000-12.46 Y2,000-12.46 1,000-12.48
500-12.46 500-12.48 2,500-12.46 500-12.48 500-12.46
500-12.48 13,500-12.46 Y1,000-12.46 3,500-12.46
Y500-12.46 19,000-12.46 Y2,500-12.44 44,000-12.44
Y500-12.44 6,500-12.44 1,000-12.42 18,000-12.44
3,500-12.42 40,000-12.44 Y4,500-12.44 48,500-12.44
9,000-12.46 1,500-12.48 7,500-12.50 3,000-12.48
3,500-12.50 2,500-12.48 4,000-12.50 2,000-12.48
2,500-12.50 1,500-12.48 2,000-12.50 1,000-12.48
13,000-12.50 1,000-12.48 10,500-12.50 500-12.48
1,000-12.50 500-12.48 6,000-12.50 Y3,500-12.50
9,500-12.50 2,000-12.48 X500-12.458 3,000-12.50
2,000-12.48 2,000-12.50 16,500-12.48 3,500-12.50
53,500-12.48 4,000-12.46 500-12.44 2,500-12.48
33,000-12.44 Y2,000-12.44 8,000-12.44 5,500-12.42
19,000-12.44 10,500-12.42 4,000-12.44 2,500-12.42
500-12.44 6,000-12.42 500-12.44 13,500-12.42 500-12.44
26,500-12.42 1,500-12.44 16,000-12.42 2,000-12.44
6,000-12.42 1,000-12.44 14,500-12.42 500-12.44
4,000-12.42 Y1,500-12.42 3,000-12.42 1,000-12.44
17,500-12.42 2,500-12.44 13,500-12.42 5,000-12.44
7,000-12.42 Y6,500-12.42 500-12.42 Y1,500-12.42
5,500-12.42 3,000-12.44 2,000-12.42 2,000-12.44
5,000-12.42 1,500-12.44 Y500-12.42 7,000-12.42
2,000-12.44 500-12.42 1,500-12.44 6,500-12.42 500-12.44
7,500-12.42 Y2,000-12.42 3,000-12.42 Y1,000-12.42
2,500-12.42 1,000-12.44 4,500-12.42 Y500-12.44
1,500-12.44 13,500-12.42 Y3,000-12.44 12,000-12.42
2,000-12.44 500-12.42 5,500-12.44 4,000-12.42
1,500-12.44 Y500-12.44 3,000-12.42 Y1,000-12.44
3,500-12.42 Y500-12.44 500-12.42 4,000-12.44
1,000-12.42 6,000-12.44 1,000-12.42 6,000-12.44
Y1,000-12.44 1,500-12.42 3,000-12.44 Y500-12.44
2,000-12.42 4,500-12.44 Y500-12.44 1,000-12.44
Y500-12.44 ]< 257,500-12.48 U16,500-12.48 246,000-12.48
U2,000-12.48 596,000-12.48 >
1532 中國派對文化 < >[ ]/-//[ 51,000-0.16 ]< >
1533 莊園牧場 < >[ ]/-//[ 500-6.03 1,000-6.27 ]< >
1536 煜榮集團 < >[ 60,000-0.285 ]/-//[ 2,000-0.29 ]< >
1539 滙能集團 < >[ ]/-//[ 38,000-0.48 ]< >
1543 中盈盛達融資擔保 < >[ ]/-//[ 30,000-1.53 ]< >
1545 設計都會 < >[ 110,000-0.121 Y90,000-0.121 200,000-0.12
100,000-0.119 100,000-0.118 200,000-0.117 20,000-0.119 ]
/-//[ 10,000-0.119 340,000-0.118 ]< >
1546 德萊建業 < >[ 176,000-0.46 24,000-0.47 8,000-0.485 96,000-0.46 ]
/-//[ ]< >
1547 IBI GROUP HLDGS < >[ 64,000-0.41 ]/-//[ 8,000-0.38 16,000-0.375
8,000-0.395 ]< >
1548 金斯瑞生物科技 < >[ 26,000-16.80 2,000-16.76 60,000-16.74 12,000-16.70
2,000-16.68 8,000-16.66 4,000-16.64 36,000-16.60
2,000-16.58 12,000-16.56 8,000-16.58 16,000-16.64
4,000-16.66 4,000-16.70 2,000-16.58 12,000-16.70
4,000-16.66 12,000-16.70 4,000-16.68 10,000-16.70
6,000-16.66 4,000-16.64 D1,575-16.54 8,000-16.64
Y2,000-16.64 6,000-16.64 Y2,000-16.64 22,000-16.62
Y2,000-16.62 28,000-16.60 Y4,000-16.60 6,000-16.60
Y2,000-16.60 2,000-16.60 14,000-16.58 16,000-16.56
2,000-16.58 4,000-16.54 4,000-16.58 6,000-16.56
6,000-16.54 36,000-16.56 14,000-16.58 6,000-16.56
2,000-16.58 2,000-16.56 20,000-16.58 8,000-16.56
2,000-16.60 2,000-16.58 24,000-16.60 12,000-16.62
Y2,000-16.60 10,000-16.60 20,000-16.62 10,000-16.60
Y4,000-16.60 4,000-16.60 16,000-16.58 8,000-16.60
6,000-16.58 4,000-16.60 38,000-16.58 18,000-16.56
28,000-16.54 14,000-16.52 76,000-16.54 24,000-16.56
Y2,000-16.56 4,000-16.58 4,000-16.54 14,000-16.58
46,000-16.60 6,000-16.62 6,000-16.66 18,000-16.68
4,000-16.66 8,000-16.68 4,000-16.64 2,000-16.62
22,000-16.60 26,000-16.62 Y4,000-16.62 2,000-16.62
6,000-16.60 4,000-16.62 32,000-16.60 36,000-16.58
2,000-16.56 22,000-16.58 4,000-16.56 2,000-16.58
6,000-16.56 14,000-16.58 2,000-16.56 50,000-16.58
6,000-16.60 4,000-16.58 2,000-16.60 38,000-16.58
4,000-16.56 22,000-16.58 8,000-16.56 2,000-16.58
2,000-16.56 6,000-16.58 2,000-16.56 4,000-16.58
8,000-16.56 12,000-16.58 4,000-16.56 14,000-16.58
6,000-16.56 2,000-16.58 32,000-16.56 76,000-16.54
82,000-16.52 106,000-16.50 Y2,000-16.50 10,000-16.52
8,000-16.50 Y2,000-16.50 30,000-16.50 4,000-16.52
8,000-16.50 20,000-16.52 38,000-16.50 10,000-16.52
18,000-16.50 4,000-16.52 4,000-16.50 8,000-16.52
26,000-16.50 2,000-16.52 6,000-16.50 Y2,000-16.50
10,000-16.50 32,000-16.48 Y2,000-16.46 16,000-16.46
14,000-16.44 12,000-16.42 Y2,000-16.42 10,000-16.42
62,000-16.40 6,000-16.38 62,000-16.36 34,000-16.38
4,000-16.40 4,000-16.36 66,000-16.38 18,000-16.36
Y2,000-16.36 16,000-16.36 4,000-16.38 2,000-16.36
6,000-16.38 2,000-16.36 16,000-16.38 16,000-16.40
32,000-16.42 Y2,000-16.40 18,000-16.42 20,000-16.40
2,000-16.36 8,000-16.38 Y2,000-16.38 4,000-16.36
34,000-16.38 2,000-16.36 12,000-16.38 2,000-16.36
18,000-16.38 2,000-16.36 4,000-16.38 2,000-16.36
30,000-16.38 6,000-16.36 30,000-16.38 2,000-16.36
66,000-16.38 8,000-16.36 2,000-16.38 22,000-16.36
2,000-16.38 30,000-16.36 20,000-16.34 4,000-16.32
4,000-16.34 8,000-16.32 6,000-16.34 6,000-16.32
4,000-16.34 8,000-16.32 Y2,000-16.32 24,000-16.32
10,000-16.30 2,000-16.32 14,000-16.30 22,000-16.32
42,000-16.30 8,000-16.28 2,000-16.30 12,000-16.28
10,000-16.26 28,000-16.22 Y4,000-16.22 4,000-16.22
24,000-16.20 Y6,000-16.20 12,000-16.20 4,000-16.18
64,000-16.20 6,000-16.18 6,000-16.20 10,000-16.18
20,000-16.16 14,000-16.18 2,000-16.14 4,000-16.18
4,000-16.16 6,000-16.14 12,000-16.12 Y2,000-16.12
2,000-16.12 56,000-16.10 2,000-16.08 6,000-16.10
2,000-16.08 Y2,000-16.08 2,000-16.10 6,000-16.08
4,000-16.06 4,000-16.04 6,000-16.06 Y6,000-16.06
8,000-16.06 10,000-16.08 2,000-16.06 Y6,000-16.08
36,000-16.08 26,000-16.06 Y4,000-16.06 2,000-16.08
20,000-16.06 10,000-16.08 2,000-16.10 6,000-16.08
18,000-16.06 36,000-16.04 48,000-16.02 12,000-16.00
6,000-16.02 34,000-16.00 Y4,000-16.00 38,000-16.00
16,000-16.02 10,000-16.00 42,000-15.98 Y6,000-16.00
26,000-16.00 14,000-16.02 18,000-16.04 8,000-16.06
8,000-16.08 12,000-16.10 24,000-16.12 Y4,000-16.12
2,000-16.12 8,000-16.14 12,000-16.16 16,000-16.18
Y2,000-16.20 52,000-16.18 2,000-16.16 4,000-16.10 ]/-//
[ 2,000-16.12 18,000-16.16 2,000-16.12 4,000-16.16
12,000-16.18 4,000-16.20 6,000-16.14 10,000-16.12
6,000-16.14 4,000-16.16 4,000-16.12 12,000-16.14
20,000-16.12 28,000-16.10 2,000-16.14 4,000-16.10
Y2,000-16.10 16,000-16.10 14,000-16.08 Y4,000-16.10
8,000-16.08 Y2,000-16.10 4,000-16.08 Y2,000-16.10
4,000-16.08 6,000-16.10 10,000-16.08 Y6,000-16.10
2,000-16.08 2,000-16.06 Y2,000-16.10 2,000-16.10
16,000-16.06 Y2,000-16.06 6,000-16.06 6,000-16.08
2,000-16.06 4,000-16.08 14,000-16.06 10,000-16.04
Y2,000-16.04 2,000-16.04 2,000-16.08 Y6,000-16.04
2,000-16.04 12,000-16.08 6,000-16.06 14,000-16.08
2,000-16.06 56,000-16.08 28,000-16.10 2,000-16.14
Y4,000-16.16 50,000-16.16 18,000-16.18 16,000-16.20
2,000-16.22 2,000-16.24 2,000-16.26 2,000-16.24
4,000-16.26 6,000-16.24 8,000-16.26 Y2,000-16.26
10,000-16.26 2,000-16.24 4,000-16.26 2,000-16.24
Y2,000-16.24 12,000-16.24 12,000-16.22 4,000-16.24
2,000-16.22 Y2,000-16.24 10,000-16.22 Y2,000-16.22
30,000-16.22 Y2,000-16.22 6,000-16.22 Y2,000-16.20
14,000-16.22 Y8,000-16.20 12,000-16.20 2,000-16.18
Y2,000-16.18 2,000-16.18 2,000-16.16 Y2,000-16.18
20,000-16.16 8,000-16.14 2,000-16.16 4,000-16.14
4,000-16.16 16,000-16.14 4,000-16.16 12,000-16.14
2,000-16.16 10,000-16.14 6,000-16.12 2,000-16.16
6,000-16.12 2,000-16.10 8,000-16.12 6,000-16.14
4,000-16.12 76,000-16.14 40,000-16.16 Y6,000-16.16
26,000-16.16 4,000-16.14 20,000-16.18 16,000-16.20
12,000-16.22 2,000-16.24 8,000-16.22 4,000-16.20
Y2,000-16.20 14,000-16.20 Y2,000-16.18 2,000-16.18
8,000-16.16 2,000-16.18 2,000-16.14 Y12,000-16.16
10,000-16.18 2,000-16.16 Y2,000-16.16 84,000-16.16
14,000-16.14 2,000-16.12 6,000-16.16 20,000-16.12
68,000-16.14 12,000-16.16 2,000-16.14 8,000-16.16
Y2,000-16.16 6,000-16.16 4,000-16.14 2,000-16.16
Y4,000-16.14 2,000-16.16 Y2,000-16.14 4,000-16.14
2,000-16.12 10,000-16.16 4,000-16.12 2,000-16.16
10,000-16.12 Y2,000-16.12 2,000-16.12 48,000-16.16
28,000-16.18 8,000-16.16 12,000-16.18 16,000-16.20
Y4,000-16.20 8,000-16.20 28,000-16.22 12,000-16.24
26,000-16.28 Y6,000-16.28 6,000-16.28 10,000-16.30
4,000-16.32 10,000-16.30 2,000-16.32 Y4,000-16.32
24,000-16.32 8,000-16.34 4,000-16.36 6,000-16.34
24,000-16.36 6,000-16.34 4,000-16.32 8,000-16.38
Y4,000-16.38 20,000-16.38 34,000-16.40 Y4,000-16.40
12,000-16.40 2,000-16.42 32,000-16.44 10,000-16.42
4,000-16.44 Y4,000-16.44 24,000-16.44 2,000-16.46
22,000-16.40 6,000-16.42 6,000-16.36 8,000-16.32
4,000-16.34 8,000-16.36 24,000-16.38 Y4,000-16.40
2,000-16.40 8,000-16.42 22,000-16.40 2,000-16.42
4,000-16.40 Y6,000-16.40 10,000-16.40 16,000-16.38
4,000-16.36 2,000-16.38 2,000-16.36 4,000-16.38
2,000-16.36 24,000-16.38 2,000-16.36 4,000-16.40
4,000-16.36 18,000-16.40 12,000-16.42 2,000-16.44
16,000-16.46 30,000-16.48 14,000-16.50 12,000-16.52
6,000-16.54 2,000-16.56 4,000-16.58 6,000-16.60
26,000-16.58 10,000-16.56 2,000-16.54 4,000-16.56
10,000-16.58 16,000-16.56 12,000-16.58 Y2,000-16.58
28,000-16.58 2,000-16.60 Y2,000-16.58 12,000-16.60
Y2,000-16.62 10,000-16.62 Y6,000-16.60 10,000-16.60
22,000-16.58 2,000-16.60 40,000-16.58 2,000-16.56
Y2,000-16.56 6,000-16.52 2,000-16.46 16,000-16.52
8,000-16.54 12,000-16.56 12,000-16.58 22,000-16.60
4,000-16.62 10,000-16.58 30,000-16.62 2,000-16.64
Y2,000-16.64 2,000-16.64 4,000-16.62 30,000-16.66
Y2,000-16.66 6,000-16.66 2,000-16.64 10,000-16.66
4,000-16.64 8,000-16.62 22,000-16.60 2,000-16.58
2,000-16.56 2,000-16.58 2,000-16.54 12,000-16.52
32,000-16.56 4,000-16.52 Y2,000-16.52 18,000-16.50
34,000-16.52 30,000-16.54 Y4,000-16.54 10,000-16.54
24,000-16.56 22,000-16.60 14,000-16.58 10,000-16.60
2,000-16.58 34,000-16.60 42,000-16.62 8,000-16.60
18,000-16.58 16,000-16.60 28,000-16.58 6,000-16.56
4,000-16.58 20,000-16.56 6,000-16.54 10,000-16.56
2,000-16.54 12,000-16.56 10,000-16.54 Y4,000-16.54
4,000-16.54 Y2,000-16.54 20,000-16.52 2,000-16.50
4,000-16.52 22,000-16.54 4,000-16.58 16,000-16.60
24,000-16.54 6,000-16.52 2,000-16.54 2,000-16.50
2,000-16.54 Y2,000-16.54 ]< 154,000-16.54 U8,000-16.54
18,000-16.54 >
1549 永豐集團控股 < >[ 16,000-0.111 128,000-0.109 Y16,000-0.109
160,000-0.109 40,000-0.117 40,000-0.111 ]/-//[
240,000-0.108 40,000-0.107 352,000-0.106 128,000-0.105
8,000-0.106 8,000-0.105 64,000-0.104 40,000-0.105 ]< >
1552 BHCC HOLDING < >[ ]/-//[ 205,000-0.202 ]< >
1555 ＭＩ能源 < >[ ]/-//[ 1,782,000-0.132 50,000-0.138 2,000-0.144
30,000-0.134 2,000-0.137 20,000-0.136 26,000-0.134
132,000-0.137 584,000-0.14 312,000-0.138 ]< >
1556 建業建榮 < >[ 30,000-0.241 ]/-//[ 30,000-0.236 600,000-0.235 ]< >
1557 劍虹集團控股 < >[ 28,000-1.40 ]/-//[ 32,000-1.41 ][ ]< >
1558 東陽光藥 < 1,400-36.10 >[ 1,000-36.00 2,800-35.95 10,200-36.00
1,200-36.10 2,400-36.00 X1,000-36.00 2,400-36.00
1,400-35.95 Y200-35.95 1,800-35.95 Y200-35.95
1,400-35.95 1,000-35.90 1,200-35.95 200-35.90 400-35.95
2,200-35.90 400-35.95 200-35.90 600-35.85 Y200-35.90
200-35.80 200-35.85 1,600-35.90 1,800-35.85 600-35.90
7,200-35.85 200-35.80 400-35.85 Y20,000-35.80
35,000-35.80 200-35.75 3,600-35.80 5,000-35.75
3,000-35.80 13,400-35.85 400-35.90 3,800-35.85
Y2,600-35.85 11,400-35.85 9,000-35.90 1,200-35.95
400-36.00 8,400-35.95 Y400-35.95 Y8,600-36.00 600-36.00
1,200-36.05 16,200-36.00 24,800-36.05 6,000-36.10
200-36.15 D60-35.85 6,400-36.10 6,600-36.05 4,000-36.10
8,400-36.15 3,000-36.20 2,400-36.25 9,400-36.20
200-36.25 24,400-36.20 3,800-36.25 7,000-36.20
21,800-36.15 7,800-36.10 2,200-36.05 7,200-36.00
10,600-35.95 2,800-36.00 7,400-36.05 400-36.10
1,200-36.00 5,000-35.95 1,400-35.90 Y200-35.90
1,800-35.90 1,200-36.00 1,600-35.95 13,000-35.90
15,000-35.85 400-35.80 800-35.85 2,600-35.80
Y3,400-35.80 200-35.80 800-35.85 200-35.80 25,400-35.85
Y200-35.85 1,600-35.85 2,800-35.90 200-35.85 Y600-35.85
2,200-35.85 Y400-35.85 Y1,800-35.80 3,600-35.85
16,800-35.80 7,800-35.85 20,800-35.80 X200-35.825
X400-35.80 22,800-35.75 5,400-35.70 1,200-35.75
4,200-35.65 6,800-35.60 3,000-35.65 27,400-35.60
3,200-35.65 Y800-35.70 2,800-35.65 8,400-35.60
10,600-35.65 Y2,000-35.70 2,400-35.65 Y7,200-35.70
4,000-35.70 5,800-35.75 6,400-35.70 400-35.65
3,200-35.70 Y800-35.65 14,400-35.65 1,800-35.70
Y1,000-35.65 8,000-35.70 Y12,000-35.65 200-35.70
Y2,600-35.65 13,200-35.65 200-35.70 400-35.60
3,400-35.65 1,000-35.70 5,400-35.65 2,600-35.70
1,200-35.65 600-35.70 3,200-35.65 Y200-35.65 800-35.65
Y200-35.65 1,400-35.65 20,400-35.70 200-35.75
1,000-35.80 600-35.85 2,200-35.80 1,000-35.85 400-35.75
1,000-35.70 Y2,600-35.80 400-35.80 Y200-35.80
6,400-35.75 Y800-35.80 1,200-35.80 2,000-35.75
Y1,800-35.80 400-35.80 3,000-35.75 Y800-35.80 600-35.80
2,000-35.75 1,000-35.80 2,000-35.75 Y800-35.80
4,400-35.75 Y2,000-35.80 200-35.80 Y200-35.80 400-35.80
Y200-35.80 200-35.75 200-35.80 14,800-35.75 Y200-35.75
200-35.75 Y200-35.75 200-35.75 36,400-35.70 400-35.65
8,000-35.70 Y3,400-35.75 200-35.75 6,000-35.70
Y2,400-35.70 200-35.70 8,800-35.65 400-35.60
1,000-35.65 2,600-35.60 Y800-35.60 7,800-35.60
400-35.55 5,000-35.60 1,600-35.55 Y21,200-35.55
3,800-35.55 Y11,200-35.55 2,000-35.50 Y800-35.55
400-35.50 Y200-35.55 200-35.55 Y200-35.55 200-35.55
400-35.50 Y200-35.55 200-35.50 12,200-35.55
38,200-35.60 4,800-35.65 ]/-//[ 1,000-35.60 2,800-35.65
1,600-35.60 400-35.55 2,400-35.60 2,000-35.55
1,000-35.60 4,600-35.55 2,200-35.60 1,200-35.55
43,200-35.50 17,400-35.45 6,800-35.50 11,400-35.45
5,400-35.50 200-35.45 800-35.50 1,200-35.45 1,000-35.50
2,400-35.45 Y7,200-35.45 3,000-35.50 400-35.45
1,400-35.50 1,000-35.45 3,200-35.50 26,400-35.45
9,200-35.40 15,400-35.50 800-35.45 600-35.50
3,200-35.45 1,200-35.50 200-35.45 25,400-35.50
9,000-35.55 Y800-35.55 200-35.55 Y1,000-35.55 200-35.55
200-35.50 200-35.55 Y200-35.55 400-35.55 Y200-35.55
400-35.55 200-35.50 Y400-35.55 600-35.50 21,600-35.55
9,200-35.60 200-35.55 27,400-35.60 2,000-35.65
8,000-35.70 200-35.75 Y3,000-35.75 2,000-35.60
1,400-35.65 800-35.60 Y800-35.60 400-35.55 Y800-35.55
1,000-35.55 Y800-35.60 15,600-35.60 Y3,000-35.65
4,200-35.65 200-35.60 400-35.65 2,000-35.60 800-35.65
200-35.55 1,200-35.65 400-35.60 400-35.65 200-35.60
200-35.65 6,000-35.60 2,000-35.65 1,000-35.70 200-35.60
1,000-35.70 3,800-35.65 Y1,200-35.65 3,000-35.65
5,000-35.60 3,400-35.65 3,000-35.60 400-35.65
Y600-35.65 4,400-35.60 Y2,200-35.65 5,000-35.60
Y1,600-35.65 2,000-35.60 Y1,600-35.65 1,000-35.65
Y400-35.65 400-35.65 Y400-35.65 10,400-35.65
7,000-35.70 Y1,600-35.75 21,400-35.70 Y200-35.75
600-35.65 Y400-35.65 1,000-35.65 Y200-35.75 2,000-35.70
Y800-35.75 600-35.70 Y400-35.70 1,000-35.70
Y1,000-35.75 200-35.75 Y200-35.70 2,200-35.70
Y400-35.70 400-35.70 Y200-35.70 400-35.70 Y400-35.70
1,200-35.70 1,000-35.65 Y600-35.65 600-35.65 Y200-35.65
600-35.65 200-35.70 Y800-35.70 1,800-35.65 Y400-35.65
400-35.65 Y400-35.65 1,000-35.65 Y400-35.70 600-35.70
Y200-35.70 1,200-35.70 Y400-35.70 200-35.70 400-35.65
Y200-35.65 800-35.65 Y200-35.65 800-35.65 Y400-35.65
1,200-35.65 Y1,200-35.70 600-35.70 2,200-35.65
Y800-35.65 1,200-35.65 Y800-35.65 3,200-35.65
1,000-35.70 Y1,800-35.70 6,800-35.70 Y3,000-35.75
1,800-35.70 Y800-35.70 400-35.70 Y800-35.70 800-35.70
1,200-35.65 Y800-35.65 1,400-35.65 Y200-35.65
2,200-35.65 Y1,000-35.70 4,800-35.70 Y1,000-35.70
200-35.70 Y200-35.70 5,000-35.70 Y2,000-35.75
1,800-35.70 Y800-35.70 800-35.70 1,000-35.65
Y1,000-35.65 1,000-35.65 Y3,000-35.70 6,800-35.70
Y2,200-35.75 2,200-35.75 Y4,200-35.80 3,200-35.70
Y600-35.70 200-35.70 Y200-35.70 1,400-35.70
Y1,000-35.80 1,400-35.70 400-35.75 Y600-35.75 400-35.75
800-35.70 Y200-35.70 200-35.70 Y200-35.70 400-35.70
Y400-35.70 7,000-35.70 Y2,800-35.75 3,000-35.75
800-35.80 Y2,000-35.80 3,400-35.80 Y200-35.80
1,600-35.70 Y1,000-35.70 200-35.70 Y800-35.70
2,000-35.70 1,800-35.80 400-35.70 Y600-35.70 800-35.70
Y400-35.70 5,000-35.70 Y1,200-35.70 1,600-35.70
Y1,600-35.70 1,800-35.70 Y400-35.70 4,200-35.70
200-35.75 1,200-35.80 200-35.70 Y400-35.70 1,800-35.70
Y1,600-35.70 1,000-35.70 200-35.65 Y400-35.65 200-35.65
Y400-35.65 4,400-35.65 200-35.70 Y600-35.70 600-35.70
Y400-35.70 4,600-35.70 200-35.75 Y2,000-35.75
3,000-35.75 2,000-35.80 2,200-35.70 Y400-35.70
1,200-35.70 Y800-35.70 1,400-35.70 Y400-35.70
3,600-35.70 2,200-35.80 200-35.75 Y600-35.75 200-35.75
Y600-35.75 200-35.70 Y200-35.70 600-35.70 Y400-35.70
200-35.70 200-35.65 Y2,000-35.70 2,800-35.70
5,000-35.75 9,200-35.80 Y800-35.80 Y1,400-35.75
3,200-35.75 Y1,200-35.75 Y4,200-35.80 400-35.75
7,200-35.70 Y1,800-35.70 3,000-35.70 600-35.75
200-35.65 Y400-35.65 1,000-35.65 Y1,400-35.65
2,800-35.65 15,800-35.75 2,800-35.80 Y800-35.80
600-35.80 Y2,600-35.80 400-35.80 Y2,000-35.75 600-35.65
2,000-35.80 10,000-35.85 2,600-35.90 1,000-35.85
5,800-35.80 Y5,600-35.80 200-35.80 Y6,000-35.85
400-35.85 1,000-35.90 Y6,000-35.90 200-35.90
2,800-35.95 Y5,600-35.90 Y2,800-35.95 Y30,800-35.90
2,800-35.90 1,000-35.95 34,200-36.00 Y800-36.00
5,600-35.80 1,000-36.00 Y5,800-35.80 200-36.00
Y5,600-35.80 6,000-35.90 Y5,800-35.80 600-35.90
Y5,400-35.80 6,000-35.80 200-35.95 1,000-35.75
Y4,600-35.75 400-35.95 Y5,800-35.75 200-35.95 200-35.90
Y5,600-35.75 400-35.95 Y5,800-35.75 800-35.95
Y400-36.00 Y5,800-35.75 400-35.95 Y5,600-35.75
400-35.95 Y16,800-35.75 14,600-35.75 Y2,800-35.75
2,400-35.75 5,600-35.60 Y600-35.65 13,600-35.65
25,600-35.60 Y200-35.55 2,200-35.55 Y1,200-35.50
400-35.50 Y2,000-35.50 6,200-35.50 Y5,200-35.50
5,600-35.55 7,600-35.65 400-35.70 200-35.75 5,600-35.65
11,200-35.55 5,400-35.60 1,400-35.70 3,000-35.55
Y200-35.55 2,400-35.55 18,800-35.70 Y10,000-35.55
1,200-35.55 5,400-35.60 25,800-35.70 400-35.60
1,000-35.75 600-35.70 6,800-35.60 2,200-35.70
1,200-35.60 10,400-35.70 7,800-35.60 Y6,000-35.75
2,800-35.60 10,200-35.55 23,000-35.75 Y200-35.80
200-35.80 Y600-35.80 200-35.80 4,600-35.60 2,600-35.65
800-35.70 400-35.80 1,200-35.85 2,200-35.90 2,000-35.95
10,600-36.00 5,000-35.75 1,200-35.85 11,400-35.95
4,200-36.00 6,200-35.80 600-35.90 200-35.80 200-35.85
3,200-35.75 7,400-35.90 6,800-35.95 Y1,000-35.95
4,800-35.95 Y1,000-35.95 1,400-36.00 600-35.80
200-36.00 Y6,000-35.90 3,000-36.00 Y4,400-35.90
4,000-36.00 16,000-36.05 Y2,000-35.90 11,000-35.90
4,600-35.80 2,200-35.70 2,000-35.75 32,000-35.90
400-35.95 4,000-36.05 1,000-36.00 2,800-36.10
2,200-36.05 50,200-35.95 3,800-36.20 10,800-36.00
16,400-35.95 200-35.90 Y10,000-35.95 5,000-35.95
Y1,000-35.95 2,600-35.95 200-35.90 200-35.95
6,000-35.90 1,400-35.95 1,000-35.90 5,600-35.95
800-35.90 Y200-35.90 600-35.90 200-35.95 200-35.90
400-35.95 800-35.90 Y9,800-35.95 600-35.95
Y50,000-35.95 1,000-35.95 4,400-36.05 800-36.10
4,400-36.15 400-36.10 27,200-36.20 1,000-36.05
200-36.00 Y200-36.00 600-36.00 400-35.95 15,000-36.00
1,000-36.10 4,600-36.00 Y200-35.95 8,200-35.95
2,000-36.00 1,400-35.90 2,400-35.85 1,200-35.95
400-35.90 12,000-35.85 3,000-35.95 2,000-35.85
49,000-35.95 3,600-36.00 3,000-36.15 800-36.05
200-36.10 15,000-36.05 Y200-36.05 400-36.05
12,000-36.00 Y1,600-36.00 2,800-36.00 200-36.10
7,800-35.95 3,000-35.90 1,600-35.95 400-35.90
Y200-35.90 3,800-35.85 3,000-35.95 5,400-35.90
9,200-35.95 12,000-35.90 27,400-35.95 3,000-35.90
37,600-35.95 14,600-36.00 7,600-36.10 5,600-36.00
15,000-35.95 7,400-36.00 15,000-35.95 3,600-36.00
5,000-35.95 5,400-35.90 2,400-35.85 200-36.00 400-35.85
]< 1,200-35.90 U400-35.90 12,400-35.90 >
1559 均安控股 < >[ 200,000-0.37 ]/-//[ 100,000-0.40 ]< >
1560 星星地產 < >[ ]/-//[ 50,000-0.55 4,000-0.57 ]< >
1561 萬輝化工 < >[ 56,000-3.80 ]/-//[ 772,000-3.80 20,000-3.79
80,000-3.80 ]< >
1563 友聯租賃 < >[ 3,000-1.28 15,000-1.27 75,000-1.29 6,000-1.30
39,000-1.29 12,000-1.30 54,000-1.28 84,000-1.29 ]/-//[
3,000-1.28 3,000-1.29 165,000-1.28 24,000-1.29
15,000-1.28 6,000-1.29 21,000-1.28 3,000-1.29 ]< >
1565 成實外教育 < >[ 4,000-2.35 52,000-2.37 55,000-2.36 46,000-2.33
82,000-2.36 Y2,000-2.37 92,000-2.36 1,000-2.37
30,000-2.36 19,000-2.37 14,000-2.39 132,000-2.37
25,000-2.36 38,000-2.35 11,000-2.38 14,000-2.36 ]/-//[
21,000-2.35 Y1,000-2.37 19,000-2.35 50,000-2.34
2,000-2.32 15,000-2.33 15,000-2.32 47,000-2.30
39,000-2.32 30,000-2.34 22,000-2.35 18,000-2.36
20,000-2.37 7,000-2.35 2,000-2.38 Y2,000-2.38
2,000-2.39 19,000-2.35 5,000-2.33 31,000-2.32
Y2,000-2.34 5,000-2.34 1,000-2.31 ]< >
1566 華夏動漫 < 140,000-2.05 >[ 2,000-2.01 134,000-2.00 17,000-2.01
4,000-1.99 10,000-1.98 1,000-2.00 2,000-1.98
40,000-1.97 1,000-1.98 14,000-1.97 2,000-1.98
15,000-1.97 2,000-1.98 4,000-1.97 4,000-1.98
18,000-1.97 1,000-1.99 15,000-1.97 1,000-1.98
20,000-1.96 7,000-1.97 8,000-1.96 1,000-1.97 ]/-//[
X7,000-1.965 8,000-1.97 X6,000-1.965 15,000-1.96
X14,000-1.965 44,000-1.97 Y2,000-1.97 17,000-1.97
4,000-1.98 4,000-1.97 44,000-1.98 Y2,000-1.99
4,000-1.99 10,000-1.98 17,000-1.99 37,000-1.98
17,000-1.99 21,000-1.98 97,000-1.97 2,000-1.98
13,000-1.97 1,000-1.98 8,000-1.97 3,000-1.98
28,000-1.96 68,000-1.97 4,000-1.98 77,000-1.97
1,000-1.98 80,000-1.97 50,000-1.96 47,000-1.97
2,000-1.98 18,000-1.96 2,000-1.98 26,000-1.97
2,000-1.98 20,000-1.97 7,000-1.98 70,000-1.97
20,000-1.98 90,000-1.97 3,000-1.98 8,000-1.97
2,000-1.98 10,000-1.97 1,000-1.98 12,000-1.97
1,000-1.98 27,000-1.97 1,000-1.98 8,000-1.97 1,000-1.98
20,000-1.97 1,000-1.98 2,000-1.97 2,000-1.98 4,000-1.97
1,000-1.98 4,000-1.97 1,000-1.98 15,000-1.97 1,000-1.98
8,000-1.97 1,000-1.98 10,000-1.97 1,000-1.98
50,000-1.97 2,000-1.98 69,000-1.97 1,000-1.98
23,000-1.97 1,000-1.98 15,000-1.97 1,000-1.98
30,000-1.97 1,000-1.98 14,000-1.97 1,000-1.98
25,000-1.97 1,000-1.98 10,000-1.97 1,000-1.98
22,000-1.97 2,000-1.98 ]< >
1568 承達集團 < 2,000-3.78 >[ ]/-//[ 8,000-3.77 Y2,000-3.77
8,000-3.77 2,000-3.78 ]< >
1569 民生教育 < >[ 24,000-1.34 52,000-1.32 64,000-1.33 12,000-1.32
2,000-1.33 10,000-1.32 16,000-1.33 2,000-1.32
4,000-1.31 2,000-1.33 16,000-1.31 44,000-1.32
4,000-1.33 2,000-1.32 2,000-1.33 16,000-1.32 2,000-1.33
198,000-1.32 28,000-1.33 6,000-1.31 2,000-1.33
2,000-1.31 4,000-1.33 14,000-1.32 2,000-1.33
62,000-1.32 6,000-1.33 Y2,000-1.33 6,000-1.32
Y8,000-1.33 26,000-1.33 78,000-1.32 14,000-1.33
2,000-1.31 ]/-//[ 4,000-1.32 98,000-1.33 2,000-1.32
10,000-1.33 2,000-1.32 178,000-1.33 Y24,000-1.34
28,000-1.33 Y4,000-1.34 28,000-1.33 Y14,000-1.33
52,000-1.33 Y6,000-1.34 10,000-1.34 Y4,000-1.34
206,000-1.34 252,000-1.35 18,000-1.34 10,000-1.33
2,000-1.34 4,000-1.33 Y28,000-1.33 6,000-1.34
2,000-1.33 2,000-1.34 6,000-1.33 2,000-1.34 52,000-1.33
6,000-1.34 4,000-1.33 58,000-1.34 14,000-1.33
4,000-1.34 194,000-1.33 28,000-1.34 2,000-1.32
Y6,000-1.33 4,000-1.32 Y2,000-1.33 2,000-1.32
32,000-1.33 2,000-1.32 Y30,000-1.32 14,000-1.33
2,000-1.32 2,000-1.33 100,000-1.32 28,000-1.33
6,000-1.32 2,000-1.33 250,000-1.32 ]< 68,000-1.31 >
1571 信邦控股 < >[ 3,000-1.84 2,000-1.82 ]/-//[ 1,000-1.86 3,000-1.82
1,000-1.86 5,000-1.85 2,000-1.86 3,000-1.89 1,000-1.82
2,000-1.89 ]< >
1572 中國藝術金融 < >[ 4,000-0.90 92,000-0.89 4,000-0.88 144,000-0.87
16,000-0.86 4,000-0.87 8,000-0.88 16,000-0.89
12,000-0.90 4,000-0.91 92,000-0.90 12,000-0.88
136,000-0.90 8,000-0.88 4,000-0.90 124,000-0.89
8,000-0.88 80,000-0.90 8,000-0.88 128,000-0.90
12,000-0.88 112,000-0.89 8,000-0.87 192,000-0.89
4,000-0.88 8,000-0.87 136,000-0.89 12,000-0.88
284,000-0.89 8,000-0.88 20,000-0.87 4,000-0.88
8,000-0.89 ]/-//[ 304,000-0.89 24,000-0.87 12,000-0.88
188,000-0.89 16,000-0.87 20,000-0.89 4,000-0.88
60,000-0.87 12,000-0.86 44,000-0.87 4,000-0.86
96,000-0.87 24,000-0.88 4,000-0.89 8,000-0.86
16,000-0.89 4,000-0.87 4,000-0.88 16,000-0.89
12,000-0.90 4,000-0.87 4,000-0.90 ]< >
1573 南方能源 < 42,000-2.04 U24,000-2.04 24,000-2.04 U10,000-2.04
22,000-2.04 U2,000-2.04 26,000-2.04 >[ 4,000-2.04
50,000-2.03 10,000-2.04 2,000-2.05 Y2,000-2.05
6,000-2.05 30,000-2.04 8,000-2.05 Y4,000-2.05
22,000-2.05 14,000-2.03 20,000-2.05 26,000-2.03
32,000-2.04 10,000-2.05 16,000-2.04 36,000-2.02
106,000-2.04 10,000-2.05 2,000-2.04 162,000-2.05
Y4,000-2.05 138,000-2.05 194,000-2.06 10,000-2.04
16,000-2.05 Y8,000-2.05 34,000-2.05 30,000-2.04
Y28,000-2.04 100,000-2.04 Y142,000-2.05 10,000-2.04
30,000-2.05 Y68,000-2.05 132,000-2.05 60,000-2.04
108,000-2.05 26,000-2.04 20,000-2.05 44,000-2.04
90,000-2.05 50,000-2.03 74,000-2.02 4,000-2.04
30,000-2.03 100,000-2.02 72,000-2.01 10,000-2.00
6,000-2.01 16,000-2.00 196,000-2.01 248,000-2.00
4,000-2.01 50,000-2.00 104,000-2.01 46,000-2.00
Y4,000-2.00 34,000-2.00 28,000-2.01 2,000-2.02
228,000-2.00 112,000-2.01 218,000-2.02 26,000-2.01
182,000-2.02 2,000-2.03 34,000-2.02 2,000-2.03
86,000-2.02 20,000-2.01 110,000-2.02 Y18,000-2.02
2,000-2.02 Y2,000-2.02 26,000-2.02 154,000-2.01
Y20,000-2.01 74,000-2.01 Y50,000-2.01 436,000-2.00
20,000-2.01 10,000-2.00 Y6,000-2.00 8,000-2.00
Y2,000-2.00 2,000-2.00 Y38,000-2.00 72,000-2.00
182,000-1.99 12,000-1.98 10,000-1.99 110,000-1.98
Y30,000-1.98 18,000-1.98 Y58,000-1.98 426,000-1.98
70,000-1.97 44,000-1.96 18,000-1.97 6,000-1.96
2,000-1.97 42,000-1.96 Y20,000-1.96 26,000-1.96
10,000-1.97 246,000-1.98 50,000-1.97 32,000-1.99
2,000-1.98 12,000-1.97 4,000-1.98 20,000-1.99
22,000-1.98 Y6,000-1.98 22,000-1.98 Y4,000-1.98
12,000-1.98 70,000-1.99 102,000-1.98 12,000-1.97
Y12,000-1.97 22,000-1.97 Y14,000-1.97 174,000-1.97
10,000-1.98 30,000-1.97 20,000-1.96 Y2,000-1.98
10,000-1.98 Y32,000-1.97 10,000-1.97 12,000-1.96
Y52,000-1.96 10,000-1.96 Y2,000-1.96 10,000-1.96
Y2,000-1.96 82,000-1.97 18,000-1.96 2,000-1.98
200,000-1.97 32,000-1.98 40,000-1.97 2,000-1.98
6,000-1.97 6,000-1.98 Y6,000-1.98 44,000-1.97
Y6,000-1.97 12,000-1.98 60,000-1.97 10,000-1.98
50,000-1.97 10,000-1.98 64,000-1.97 118,000-1.98
434,000-1.99 8,000-1.98 206,000-2.00 4,000-1.99
12,000-2.00 118,000-1.99 64,000-1.98 Y4,000-1.98
78,000-1.98 Y8,000-1.98 16,000-1.98 20,000-1.97
14,000-1.98 Y16,000-1.98 4,000-1.98 420,000-1.97
Y18,000-1.97 84,000-1.97 416,000-1.96 100,000-1.98
86,000-1.96 128,000-1.97 244,000-1.96 12,000-1.97
18,000-1.98 10,000-1.97 10,000-1.98 10,000-1.96
2,000-1.98 10,000-1.97 Y10,000-1.97 610,000-1.96
38,000-1.97 12,000-1.98 12,000-1.97 Y20,000-1.98
84,000-1.98 Y10,000-1.98 50,000-1.98 Y10,000-1.98
154,000-1.98 24,000-1.97 52,000-1.99 34,000-1.98
10,000-1.99 2,000-1.98 78,000-1.99 128,000-2.00
158,000-1.99 24,000-2.00 2,000-1.98 30,000-1.99
4,000-1.98 50,000-1.99 20,000-1.98 Y16,000-1.99
22,000-1.99 10,000-2.00 Y4,000-2.00 12,000-2.00
Y46,000-2.00 74,000-2.00 60,000-2.01 26,000-2.00
128,000-1.99 10,000-2.00 22,000-1.99 20,000-2.01
2,000-2.00 94,000-1.99 66,000-1.98 Y14,000-1.99
50,000-1.99 90,000-2.00 18,000-1.99 112,000-2.00
Y20,000-2.01 4,000-2.00 48,000-2.01 Y2,000-2.01
18,000-2.01 14,000-2.00 Y26,000-2.00 20,000-2.01
10,000-2.00 746,000-2.01 Y2,000-2.02 16,000-2.01
10,000-2.02 182,000-2.01 196,000-2.02 238,000-2.03
110,000-2.02 20,000-2.01 10,000-2.02 2,000-2.01
20,000-2.02 20,000-2.03 8,000-2.02 146,000-2.01
74,000-2.02 Y2,000-2.02 4,000-2.02 12,000-2.01
34,000-2.02 8,000-2.01 Y4,000-2.01 122,000-2.01
2,000-2.00 46,000-2.01 2,000-2.00 10,000-2.01
2,000-2.00 32,000-2.01 Y12,000-2.01 162,000-2.02
52,000-2.01 100,000-2.02 2,000-2.03 48,000-2.02
24,000-2.03 16,000-2.02 120,000-2.01 30,000-2.02
Y6,000-2.01 4,000-2.02 2,000-2.01 Y20,000-2.02
84,000-2.02 Y20,000-2.02 14,000-2.02 138,000-2.01
Y2,000-2.02 58,000-2.02 Y20,000-2.02 8,000-2.02
Y6,000-2.02 14,000-2.02 Y8,000-2.01 Y100,000-2.02
130,000-2.02 30,000-2.01 68,000-2.02 2,000-2.01
42,000-2.02 272,000-2.01 Y8,000-2.01 48,000-2.01
118,000-2.00 Y10,000-2.00 10,000-2.00 Y4,000-2.00
564,000-2.00 114,000-1.99 Y50,000-1.99 52,000-1.99
Y10,000-1.99 132,000-1.99 62,000-1.98 116,000-1.99
6,000-1.98 30,000-1.99 Y10,000-1.99 44,000-1.99
190,000-1.98 134,000-1.99 4,000-2.00 12,000-1.99
Y2,000-1.99 10,000-2.00 100,000-1.99 132,000-2.00
Y8,000-2.00 2,000-1.99 6,000-2.00 48,000-1.99
314,000-2.00 2,000-1.99 10,000-2.00 4,000-1.99
Y14,000-1.99 144,000-1.99 6,000-2.00 30,000-1.99
Y22,000-1.99 138,000-1.98 Y30,000-1.98 52,000-1.98
Y36,000-1.98 136,000-1.98 24,000-1.99 2,000-1.98
20,000-1.99 52,000-1.98 6,000-1.99 Y2,000-1.99
6,000-1.99 Y2,000-1.99 18,000-1.98 2,000-1.99
4,000-1.98 Y2,000-1.99 128,000-1.99 22,000-1.98
8,000-2.00 Y10,000-2.00 130,000-2.00 10,000-1.99
94,000-2.00 14,000-1.99 10,000-2.00 188,000-1.99
4,000-1.98 72,000-1.99 Y6,000-1.99 112,000-1.99
Y8,000-1.99 14,000-1.99 190,000-2.00 78,000-1.99 ]/-//[
20,000-2.00 42,000-1.99 30,000-2.00 16,000-1.99
Y6,000-1.99 188,000-1.99 Y4,000-1.99 2,000-1.99
Y18,000-1.99 74,000-1.99 Y162,000-1.98 446,000-1.98
Y8,000-1.98 24,000-1.98 2,000-1.99 4,000-1.98
4,000-1.99 Y30,000-1.99 166,000-1.99 88,000-1.98
16,000-1.99 Y4,000-1.99 50,000-1.99 150,000-1.98
Y8,000-1.98 14,000-1.98 166,000-1.97 76,000-1.98
2,000-1.97 Y2,000-1.98 12,000-1.98 Y8,000-1.98
24,000-1.98 10,000-1.99 10,000-1.98 60,000-1.97
12,000-1.98 8,000-1.97 Y4,000-1.98 44,000-1.98
30,000-1.97 34,000-1.98 4,000-1.97 4,000-1.98
4,000-1.97 72,000-1.98 Y6,000-1.98 68,000-1.98
Y30,000-1.98 172,000-1.98 Y6,000-1.98 2,000-1.97
2,000-1.98 Y12,000-1.97 66,000-1.97 40,000-1.98
Y20,000-1.97 20,000-1.97 30,000-1.98 Y6,000-1.98
52,000-1.98 Y40,000-1.98 8,000-1.98 2,000-1.97
10,000-1.98 16,000-1.97 Y12,000-1.97 12,000-1.97
116,000-1.98 52,000-1.97 Y8,000-1.97 86,000-1.98
Y20,000-1.98 54,000-1.98 6,000-1.97 12,000-1.98
4,000-1.99 Y4,000-1.99 20,000-1.99 20,000-1.98
Y2,000-1.98 10,000-1.98 10,000-1.99 4,000-1.98
Y10,000-1.98 44,000-1.98 10,000-1.97 68,000-1.98
32,000-1.99 208,000-1.98 4,000-1.97 54,000-1.98
200,000-1.97 34,000-1.98 26,000-1.97 108,000-1.98
Y28,000-1.98 26,000-1.97 Y14,000-1.97 2,000-1.97
Y50,000-1.97 12,000-1.98 370,000-1.97 Y56,000-1.97
20,000-1.97 4,000-1.96 Y36,000-1.97 64,000-1.97
108,000-1.96 82,000-1.97 Y10,000-1.97 92,000-1.97
112,000-1.98 Y28,000-1.98 194,000-1.98 Y2,000-1.97
104,000-1.97 30,000-1.98 2,000-1.97 2,000-1.96
192,000-1.97 54,000-1.96 Y10,000-1.96 34,000-1.96
Y30,000-1.96 114,000-1.96 Y6,000-1.96 100,000-1.96
Y110,000-1.96 698,000-1.96 6,000-1.97 10,000-1.96
362,000-1.95 4,000-1.94 228,000-1.95 10,000-1.96
8,000-1.97 Y2,000-1.97 2,000-1.96 10,000-1.95
Y8,000-1.95 28,000-1.95 Y18,000-1.94 202,000-1.94
Y20,000-1.94 80,000-1.94 Y40,000-1.94 2,000-1.94
10,000-1.93 4,000-1.94 4,000-1.93 Y10,000-1.93
80,000-1.93 Y20,000-1.93 222,000-1.93 24,000-1.94
56,000-1.93 28,000-1.94 20,000-1.93 210,000-1.94
20,000-1.93 470,000-1.94 Y6,000-1.94 8,000-1.94
34,000-1.93 Y14,000-1.93 66,000-1.93 Y62,000-1.93
24,000-1.93 Y60,000-1.93 356,000-1.93 34,000-1.94
30,000-1.93 266,000-1.92 2,000-1.95 50,000-1.94
6,000-1.95 40,000-1.94 56,000-1.95 Y2,000-1.95
92,000-1.95 2,000-1.94 56,000-1.95 2,000-1.96
34,000-1.95 2,000-1.96 154,000-1.95 2,000-1.96
10,000-1.95 4,000-1.96 74,000-1.95 2,000-1.96
Y50,000-1.95 16,000-1.95 Y46,000-1.95 28,000-1.95
394,000-1.94 Y22,000-1.93 44,000-1.93 Y6,000-1.93
94,000-1.93 4,000-1.92 Y4,000-1.93 4,000-1.92
222,000-1.93 Y28,000-1.93 2,000-1.92 40,000-1.94
Y10,000-1.93 20,000-1.94 44,000-1.93 48,000-1.94
196,000-1.93 126,000-1.94 Y4,000-1.94 72,000-1.94
Y8,000-1.94 10,000-1.94 Y8,000-1.94 Y6,000-1.93
42,000-1.93 52,000-1.94 8,000-1.93 12,000-1.94
42,000-1.93 36,000-1.94 Y34,000-1.93 64,000-1.93
2,000-1.94 Y6,000-1.93 4,000-1.93 2,000-1.94 2,000-1.93
110,000-1.94 16,000-1.93 32,000-1.94 4,000-1.95
10,000-1.94 10,000-1.95 2,000-1.94 144,000-1.95
Y6,000-1.94 234,000-1.94 10,000-1.95 34,000-1.94
32,000-1.95 Y16,000-1.94 14,000-1.94 4,000-1.96
Y6,000-1.96 12,000-1.96 60,000-1.95 Y2,000-1.96
8,000-1.96 28,000-1.95 10,000-1.94 10,000-1.95
4,000-1.94 4,000-1.95 Y6,000-1.95 22,000-1.95
26,000-1.96 58,000-1.95 2,000-1.96 58,000-1.95
292,000-1.94 2,000-1.96 32,000-1.95 2,000-1.96
30,000-1.95 2,000-1.96 30,000-1.95 48,000-1.96
14,000-1.95 2,000-1.96 Y4,000-1.95 12,000-1.95
2,000-1.96 50,000-1.95 2,000-1.96 6,000-1.95
Y4,000-1.95 2,000-1.96 4,000-1.94 2,000-1.95
158,000-1.94 2,000-1.93 20,000-1.94 14,000-1.93
80,000-1.94 130,000-1.93 Y10,000-1.93 60,000-1.93
Y10,000-1.94 76,000-1.94 8,000-1.95 Y10,000-1.95
4,000-1.95 100,000-1.94 4,000-1.95 50,000-1.94
2,000-1.95 4,000-1.94 2,000-1.95 54,000-1.94
46,000-1.93 2,000-1.95 16,000-1.93 16,000-1.94
14,000-1.95 10,000-1.93 42,000-1.94 Y16,000-1.94
2,000-1.95 Y8,000-1.94 20,000-1.93 18,000-1.94
200,000-1.93 2,000-1.94 14,000-1.93 2,000-1.94
4,000-1.93 12,000-1.94 10,000-1.93 Y10,000-1.93
102,000-1.94 2,000-1.95 20,000-1.94 2,000-1.95
20,000-1.94 30,000-1.95 34,000-1.94 Y14,000-1.94
50,000-1.94 4,000-1.93 Y6,000-1.93 84,000-1.93
Y24,000-1.93 6,000-1.94 2,000-1.93 2,000-1.94
16,000-1.93 102,000-1.94 20,000-1.93 12,000-1.94
2,000-1.95 46,000-1.94 2,000-1.95 152,000-1.93
2,000-1.94 4,000-1.93 2,000-1.94 118,000-1.93
2,000-1.94 364,000-1.93 2,000-1.94 4,000-1.93
Y2,000-1.93 6,000-1.93 2,000-1.94 20,000-1.93
2,000-1.94 Y2,000-1.93 6,000-1.92 34,000-1.93
4,000-1.92 2,000-1.93 4,000-1.94 26,000-1.93 4,000-1.94
Y4,000-1.93 6,000-1.93 100,000-1.92 Y22,000-1.92
4,000-1.94 4,000-1.93 2,000-1.94 32,000-1.93 2,000-1.94
20,000-1.93 Y20,000-1.94 Y18,000-1.93 18,000-1.93
10,000-1.94 64,000-1.93 2,000-1.94 20,000-1.93
26,000-1.94 8,000-1.93 Y142,000-1.93 2,000-1.94
50,000-1.93 32,000-1.94 176,000-1.93 2,000-1.94
122,000-1.93 Y30,000-1.93 54,000-1.93 Y10,000-1.93
6,000-1.93 30,000-1.92 Y100,000-1.92 258,000-1.92
2,000-1.94 38,000-1.93 50,000-1.92 10,000-1.93
10,000-1.92 2,000-1.93 294,000-1.92 10,000-1.93
312,000-1.92 4,000-1.91 50,000-1.92 34,000-1.91
Y2,000-1.91 58,000-1.91 Y30,000-1.92 50,000-1.91
4,000-1.92 20,000-1.91 Y2,000-1.91 18,000-1.91
Y2,000-1.91 70,000-1.92 24,000-1.91 68,000-1.92
2,000-1.91 38,000-1.92 Y106,000-1.92 20,000-1.92
Y10,000-1.92 10,000-1.91 832,000-1.92 110,000-1.93
74,000-1.92 240,000-1.91 54,000-1.92 Y42,000-1.92
138,000-1.92 Y92,000-1.92 174,000-1.92 10,000-1.91
Y68,000-1.91 60,000-1.91 Y30,000-1.91 20,000-1.91
Y20,000-1.91 170,000-1.91 18,000-1.92 204,000-1.91
Y6,000-1.91 60,000-1.92 62,000-1.91 10,000-1.92
6,000-1.91 Y4,000-1.91 Y20,000-1.92 26,000-1.92
20,000-1.91 Y10,000-1.92 92,000-1.92 14,000-1.91
28,000-1.92 24,000-1.91 6,000-1.92 14,000-1.91
50,000-1.92 6,000-1.91 40,000-1.92 Y2,000-1.91
296,000-1.92 Y22,000-1.92 184,000-1.92 Y60,000-1.92
368,000-1.92 Y24,000-1.91 86,000-1.91 26,000-1.92
Y10,000-1.92 108,000-1.92 Y86,000-1.92 30,000-1.91
30,000-1.92 Y84,000-1.92 194,000-1.92 Y10,000-1.92
2,000-1.91 48,000-1.92 100,000-1.93 14,000-1.92
86,000-1.91 8,000-1.92 16,000-1.91 10,000-1.92 ]<
140,000-1.93 >
1575 慕容控股 < >[ 40,000-0.211 Y10,000-0.21 26,000-0.21 54,000-0.20
20,000-0.202 26,000-0.209 46,000-0.212 28,000-0.213
20,000-0.212 10,000-0.209 120,000-0.208 Y20,000-0.208
600,000-0.203 ]/-//[ 4,000-0.21 100,000-0.212
30,000-0.205 100,000-0.204 170,000-0.203 2,000-0.213
30,000-0.204 368,000-0.203 100,000-0.202 160,000-0.201
90,000-0.20 4,000-0.199 246,000-0.198 10,000-0.203
2,000-0.21 710,000-0.20 20,000-0.208 16,000-0.20
16,000-0.201 ]< >
1576 齊魯高速 < 1,000-1.83 >[ ]/-//[ 130,000-1.83 ]< >
1578 天津銀行 < >[ 9,500-3.71 22,500-3.70 ]/-//[ 2,000-3.70 500-3.68 ]
< >
1579 頤海國際 < U1,000-46.30 1,000-46.30 U2,000-46.30 3,000-46.30 >[
D273-46.30 1,000-46.30 1,000-45.85 2,000-45.60
3,000-45.70 1,000-45.90 1,000-46.25 1,000-46.20
2,000-45.70 1,000-45.55 2,000-45.50 1,000-45.55
1,000-45.85 3,000-45.50 2,000-45.45 1,000-45.55
2,000-45.45 2,000-45.35 1,000-45.40 1,000-45.30
1,000-45.55 1,000-45.60 1,000-45.50 1,000-45.30
Y9,000-45.30 12,000-45.30 1,000-45.35 2,000-45.20
1,000-45.10 8,000-45.15 1,000-45.10 1,000-45.25
1,000-45.20 Y6,000-45.25 1,000-45.10 1,000-45.25
1,000-45.20 Y2,000-45.25 2,000-45.20 17,000-45.25
1,000-45.35 1,000-45.40 1,000-45.45 Y1,000-45.25
4,000-45.25 1,000-45.20 3,000-45.15 3,000-45.10
1,000-45.05 Y1,000-45.05 1,000-45.15 15,000-45.05
10,000-45.00 3,000-45.05 2,000-44.90 1,000-44.95
11,000-45.00 2,000-45.25 1,000-45.00 11,000-45.20
3,000-45.25 3,000-45.10 1,000-45.05 X1,000-45.05
3,000-45.00 2,000-44.95 13,000-45.00 X1,000-45.05
3,000-45.10 1,000-45.05 2,000-45.25 2,000-45.15
1,000-45.30 3,000-45.35 4,000-45.45 2,000-45.55
6,000-45.40 1,000-45.35 5,000-45.25 7,000-45.30
3,000-45.20 6,000-45.40 2,000-45.50 1,000-45.40
3,000-45.35 1,000-45.30 1,000-45.25 2,000-45.30
7,000-45.35 6,000-45.30 1,000-45.35 2,000-45.25
4,000-45.30 1,000-45.25 3,000-45.40 11,000-45.30
3,000-45.25 5,000-45.15 Y1,000-45.15 6,000-45.15
4,000-45.10 4,000-45.15 1,000-45.10 6,000-45.15
4,000-45.20 3,000-45.30 X1,000-45.30 6,000-45.40
2,000-45.55 3,000-45.50 2,000-45.45 3,000-45.50
1,000-45.45 5,000-45.55 1,000-45.50 2,000-45.55
X1,000-45.55 3,000-45.55 1,000-45.50 X1,000-45.525
1,000-45.50 X1,000-45.55 12,000-45.50 2,000-45.55
1,000-45.50 X1,000-45.525 6,000-45.50 2,000-45.45
1,000-45.40 1,000-45.35 6,000-45.30 1,000-45.15
10,000-45.20 2,000-45.25 X2,000-45.275 8,000-45.25
Y1,000-45.25 2,000-45.25 6,000-45.20 2,000-45.15
34,000-45.20 4,000-45.25 1,000-45.30 1,000-45.40
3,000-45.35 6,000-45.30 4,000-45.15 1,000-45.20
4,000-45.25 28,000-45.20 5,000-45.15 1,000-45.20
2,000-45.15 17,000-45.20 3,000-45.25 1,000-45.20
X1,000-45.225 8,000-45.25 1,000-45.30 2,000-45.25
2,000-45.30 3,000-45.35 2,000-45.30 1,000-45.35
X1,000-45.325 X1,000-45.35 9,000-45.35 1,000-45.40
Y1,000-45.40 1,000-45.40 3,000-45.45 X2,000-45.475
4,000-45.50 10,000-45.45 4,000-45.40 20,000-45.35
7,000-45.25 1,000-45.35 X1,000-45.40 3,000-45.30
8,000-45.40 1,000-45.55 2,000-45.40 1,000-45.45
1,000-45.50 9,000-45.45 Y1,000-45.35 2,000-45.35
2,000-45.45 X1,000-45.475 2,000-45.40 2,000-45.45
2,000-45.50 3,000-45.55 3,000-45.60 39,000-45.70
1,000-45.75 32,000-45.70 1,000-45.65 2,000-45.55
X1,000-45.675 1,000-45.65 5,000-45.75 5,000-45.80
1,000-45.90 9,000-45.85 2,000-45.75 1,000-45.70
X1,000-45.80 1,000-45.85 2,000-45.75 3,000-45.80
X1,000-45.825 1,000-45.80 1,000-45.85 2,000-45.70
1,000-45.60 1,000-45.65 3,000-45.70 1,000-45.75
6,000-45.70 1,000-45.60 1,000-45.70 1,000-45.75
4,000-45.80 1,000-45.90 X1,000-45.825 1,000-45.90
1,000-45.75 X1,000-45.775 4,000-45.80 X1,000-45.80
8,000-45.80 8,000-45.75 5,000-45.70 1,000-45.65
X1,000-45.70 1,000-45.65 1,000-45.70 1,000-45.85
2,000-45.70 3,000-45.80 ]/-//[ D100-46.00 2,000-45.95
1,000-45.90 7,000-45.80 11,000-45.75 4,000-45.80
2,000-45.85 1,000-45.95 8,000-45.80 1,000-45.85
1,000-45.80 1,000-45.75 2,000-45.80 2,000-45.85
X1,000-45.825 1,000-45.80 1,000-45.85 Y1,000-45.85
3,000-45.85 X1,000-45.85 1,000-45.80 7,000-45.85
4,000-45.80 2,000-45.75 2,000-45.80 1,000-45.75
X1,000-45.725 1,000-45.70 X1,000-45.725 4,000-45.70
2,000-45.65 7,000-45.70 2,000-45.65 16,000-45.70
3,000-45.60 1,000-45.65 Y2,000-45.65 4,000-45.65
X1,000-45.675 1,000-45.65 4,000-45.70 1,000-45.65
1,000-45.70 X1,000-45.675 1,000-45.65 10,000-45.70
2,000-45.75 1,000-45.80 8,000-45.75 X1,000-45.725
7,000-45.70 2,000-45.65 4,000-45.70 2,000-45.65
X1,000-45.625 6,000-45.65 Y1,000-45.65 5,000-45.65
9,000-45.75 1,000-45.65 1,000-45.70 2,000-45.65
1,000-45.70 1,000-45.75 4,000-45.70 1,000-45.65
X1,000-45.725 3,000-45.70 X1,000-45.675 1,000-45.70
1,000-45.65 1,000-45.70 1,000-45.65 2,000-45.70
X2,000-45.675 X1,000-45.65 2,000-45.70 22,000-45.65
1,000-45.60 4,000-45.65 Y1,000-45.65 7,000-45.65
1,000-45.60 1,000-45.70 X1,000-45.675 4,000-45.70
3,000-45.75 2,000-45.65 1,000-45.60 X1,000-45.70
4,000-45.70 1,000-45.75 8,000-45.80 1,000-45.75
5,000-45.85 1,000-45.80 1,000-45.85 6,000-45.90
9,000-45.95 X1,000-45.975 2,000-46.00 1,000-45.95
3,000-46.00 11,000-45.95 3,000-45.90 2,000-45.80
Y1,000-45.80 2,000-45.75 1,000-45.80 1,000-45.90
5,000-45.80 3,000-45.85 2,000-45.80 1,000-45.90
5,000-45.95 1,000-45.90 1,000-45.95 1,000-45.90
1,000-45.95 X1,000-45.925 1,000-45.95 1,000-45.90
34,000-45.95 Y1,000-45.95 1,000-45.95 2,000-46.00
2,000-46.15 3,000-45.95 2,000-46.00 1,000-46.10
X1,000-46.10 1,000-46.00 6,000-46.05 3,000-46.00
1,000-45.95 1,000-46.00 1,000-45.95 1,000-46.00
X1,000-45.975 3,000-46.00 X2,000-45.975 2,000-46.00
1,000-45.95 1,000-46.00 Y1,000-46.00 8,000-46.00
1,000-45.95 1,000-46.00 1,000-45.95 1,000-46.00
11,000-45.95 1,000-45.90 2,000-45.85 1,000-45.75
Y3,000-45.85 4,000-45.85 2,000-45.80 9,000-45.85
X1,000-45.825 6,000-45.85 1,000-45.80 4,000-45.85
1,000-45.80 1,000-45.85 1,000-45.90 1,000-46.00
X1,000-45.975 1,000-46.00 2,000-45.95 Y1,000-45.95
1,000-45.95 4,000-45.90 Y1,000-45.90 2,000-45.90
4,000-45.95 1,000-46.00 1,000-45.90 4,000-46.00
5,000-45.95 3,000-45.85 1,000-45.80 1,000-45.85
3,000-45.90 1,000-45.85 1,000-45.90 X1,000-45.95
1,000-46.00 1,000-45.90 4,000-45.95 3,000-46.05
X1,000-46.05 4,000-46.05 2,000-46.10 7,000-46.05
3,000-46.00 3,000-46.05 4,000-46.10 6,000-46.00
2,000-45.95 1,000-45.85 2,000-45.95 1,000-46.00
5,000-45.90 ]< U5,000-45.95 39,000-45.95 U1,000-45.95
53,000-45.95 >
1580 大森控股 < >[ 55,000-0.44 ]/-//[ 5,000-0.44 ]< >
1581 進昇集團控股 < >[ 30,000-0.185 ]/-//[ 100,000-0.188 ]< >
1583 親親食品 < >[ 51,000-2.25 8,000-2.26 149,000-2.25 ]/-//[
1,000-2.24 124,000-2.25 Y5,000-2.26 10,000-2.26
2,000-2.35 ]< >
1585 雅迪控股 < 4,000-1.68 >[ 2,000-1.73 2,000-1.69 8,000-1.68
Y2,000-1.70 4,000-1.69 Y8,000-1.70 48,000-1.70
4,000-1.71 32,000-1.69 4,000-1.70 46,000-1.69
104,000-1.68 6,000-1.69 6,000-1.68 Y80,000-1.68
46,000-1.69 Y4,000-1.69 4,000-1.69 Y12,000-1.68
16,000-1.68 Y2,000-1.68 ]/-//[ 14,000-1.70 Y2,000-1.69
6,000-1.69 Y26,000-1.69 4,000-1.69 Y2,000-1.69
8,000-1.69 Y2,000-1.69 228,000-1.69 56,000-1.70
2,000-1.69 10,000-1.70 16,000-1.69 2,000-1.70
50,000-1.69 10,000-1.70 2,000-1.69 6,000-1.70
8,000-1.69 128,000-1.70 Y20,000-1.70 26,000-1.70
12,000-1.69 2,000-1.70 4,000-1.69 220,000-1.70
2,000-1.69 ]< 2,000-1.70 >
1587 欣融國際 < >[ 4,000-0.485 96,000-0.48 ]/-//[ 120,000-0.48
4,000-0.49 104,000-0.495 12,000-0.50 4,000-0.485
20,000-0.48 4,000-0.495 ]< >
1588 暢捷通 < >[ 1,000-8.63 10,000-8.71 5,200-8.80 5,400-8.88
7,000-9.01 30,000-8.91 600-9.00 32,800-8.90 10,000-8.88
5,200-8.89 11,000-8.88 5,200-8.89 1,600-8.63 1,800-8.62
]/-//[ 1,600-8.86 52,000-8.88 52,000-8.89 275,600-8.90 ]
< >
1589 中國物流資產 < >[ 2,000-3.08 5,000-3.11 25,000-3.08 1,000-3.10
23,000-3.08 1,000-3.09 1,000-3.06 3,000-3.07 3,000-3.08
1,000-3.09 5,000-3.07 1,000-3.09 1,000-3.07 1,000-3.08
2,000-3.09 11,000-3.07 1,000-3.08 Y3,000-3.08
51,000-3.08 100,000-3.09 102,000-3.08 13,000-3.09
2,000-3.10 69,000-3.09 1,000-3.10 97,000-3.08
115,000-3.09 1,000-3.10 96,000-3.08 3,000-3.09
203,000-3.08 1,000-3.09 103,000-3.08 3,000-3.09
7,000-3.08 204,000-3.07 1,000-3.08 1,000-3.07
39,000-3.08 45,000-3.09 7,000-3.10 101,000-3.09
1,000-3.10 25,000-3.08 1,000-3.10 9,000-3.07 2,000-3.06
19,000-3.03 5,000-3.08 16,000-3.09 3,000-3.10
4,000-3.08 ]/-//[ 1,000-3.06 1,000-3.07 Y4,000-3.07
1,000-3.06 Y8,000-3.06 1,000-3.06 Y2,000-3.06
1,000-3.08 1,000-3.07 Y2,000-3.07 1,000-3.07
Y1,000-3.07 46,000-3.07 Y10,000-3.07 32,000-3.07
Y4,000-3.07 8,000-3.07 1,000-3.06 1,000-3.07 ]<
3,000-3.07 U7,000-3.07 13,000-3.07 >
1592 基石控股 < >[ 1,000,000-0.249 100,000-0.248 300,000-0.249
100,000-0.245 500,000-0.247 ]/-//[ 220,000-0.247
140,000-0.246 180,000-0.245 ]< >
1595 STYLAND W1911 < >[ 600,000-0.034 600,000-0.033 ]/-//[ 320,000-0.032
D21,519-0.027 40,000-0.032 ]< >
1596 翼辰實業 < >[ 18,000-3.08 1,000-3.12 2,000-3.04 6,000-3.06
2,000-3.20 15,000-3.18 9,000-3.27 ]/-//[ 16,000-3.10
16,000-3.11 1,000-3.09 20,000-3.12 12,000-3.14
1,000-3.10 12,000-3.13 20,000-3.12 3,000-3.08
6,000-3.12 1,000-3.11 1,000-3.08 ]< >
1598 ２１世紀教育 < >[ 501,000-0.74 516,000-0.73 435,000-0.75 6,000-0.76
567,000-0.75 18,000-0.74 6,000-0.75 15,000-0.74
6,000-0.75 618,000-0.74 ]/-//[ 930,000-0.74 12,000-0.75
303,000-0.74 699,000-0.75 15,000-0.76 ]< >
1599 城建設計 < >[ 1,000-2.42 8,000-2.41 18,000-2.38 6,000-2.34
17,000-2.41 30,000-2.42 1,000-2.45 34,000-2.40
9,000-2.42 33,000-2.43 59,000-2.44 8,000-2.45
4,000-2.39 1,000-2.40 3,000-2.39 2,000-2.40 4,000-2.44
41,000-2.45 4,000-2.47 31,000-2.48 23,000-2.49
3,000-2.44 37,000-2.49 13,000-2.50 4,000-2.45
2,000-2.48 5,000-2.47 6,000-2.48 9,000-2.49 37,000-2.50
26,000-2.45 40,000-2.46 5,000-2.49 5,000-2.50
8,000-2.46 15,000-2.45 2,000-2.44 11,000-2.47
30,000-2.48 38,000-2.47 1,000-2.48 44,000-2.47
33,000-2.48 55,000-2.49 3,000-2.51 21,000-2.46
1,000-2.50 15,000-2.45 8,000-2.47 8,000-2.49
25,000-2.50 9,000-2.51 1,000-2.53 1,000-2.51
15,000-2.50 10,000-2.49 7,000-2.51 23,000-2.49
2,000-2.47 9,000-2.50 1,000-2.51 49,000-2.50
60,000-2.49 9,000-2.46 8,000-2.49 2,000-2.50
25,000-2.48 37,000-2.47 33,000-2.48 1,000-2.46
36,000-2.49 30,000-2.47 5,000-2.46 14,000-2.45
5,000-2.47 70,000-2.48 Y5,000-2.49 72,000-2.49
68,000-2.48 126,000-2.50 75,000-2.48 45,000-2.49
10,000-2.50 14,000-2.46 ]/-//[ 2,000-2.46 7,000-2.43
3,000-2.42 10,000-2.41 10,000-2.40 50,000-2.39
30,000-2.43 120,000-2.45 36,000-2.46 Y20,000-2.47
2,000-2.47 17,000-2.48 132,000-2.49 218,000-2.50
10,000-2.51 171,000-2.50 7,000-2.45 6,000-2.46
23,000-2.45 10,000-2.44 73,000-2.43 4,000-2.41
62,000-2.43 1,000-2.46 4,000-2.42 3,000-2.46
41,000-2.45 4,000-2.46 ]< >
1600 天倫燃氣 < >[ 2,000-7.73 13,000-7.71 500-7.70 500-7.68
5,500-7.69 13,000-7.68 500-7.66 Y500-7.69 2,500-7.69
500-7.68 10,500-7.69 500-7.68 23,500-7.69 1,000-7.70
21,500-7.69 2,500-7.68 500-7.67 3,000-7.68 3,000-7.69
Y500-7.69 12,500-7.69 20,000-7.68 500-7.67 1,000-7.69
500-7.68 ]/-//[ 1,500-7.69 500-7.67 Y6,500-7.69
8,500-7.69 5,500-7.70 500-7.71 Y29,500-7.70 4,000-7.70
3,000-7.69 Y7,500-7.70 7,500-7.70 5,500-7.71 500-7.70
10,000-7.71 Y1,000-7.72 500-7.71 500-7.72 10,000-7.74
500-7.71 2,000-7.74 500-7.72 2,500-7.70 2,500-7.71
3,000-7.70 4,000-7.71 Y1,000-7.71 20,000-7.71
5,500-7.73 3,000-7.72 1,500-7.71 1,000-7.72 3,000-7.71
1,000-7.70 500-7.72 1,000-7.70 ]< U2,000-7.70
5,500-7.70 >
1606 國銀租賃 < >[ 70,000-1.54 50,000-1.50 4,000-1.53 26,000-1.54
Y6,000-1.57 140,000-1.58 ]/-//[ 2,000-1.55 24,000-1.52
26,000-1.51 102,000-1.50 8,000-1.49 72,000-1.50 ]< >
1608 偉能集團 < 1,000-2.19 >[ 2,000-2.20 1,000-2.21 1,000-2.23
10,000-2.25 15,000-2.24 6,000-2.23 13,000-2.24
4,000-2.25 1,000-2.19 11,000-2.23 1,000-2.19
39,000-2.24 12,000-2.21 24,000-2.23 2,000-2.21
1,000-2.22 25,000-2.23 13,000-2.22 39,000-2.23
13,000-2.22 16,000-2.21 1,000-2.20 2,000-2.19
8,000-2.20 14,000-2.22 17,000-2.21 2,000-2.20 ]/-//[
1,000-2.21 34,000-2.22 15,000-2.20 10,000-2.21
1,000-2.20 1,000-2.19 2,000-2.18 1,000-2.17 9,000-2.16
1,000-2.15 8,000-2.16 1,000-2.17 1,000-2.18 1,000-2.19
7,000-2.20 21,000-2.21 5,000-2.22 10,000-2.23
1,000-2.22 25,000-2.23 10,000-2.25 1,000-2.26
17,000-2.25 2,000-2.31 18,000-2.24 7,000-2.25
1,000-2.19 1,000-2.21 6,000-2.22 9,000-2.23 14,000-2.21
28,000-2.22 5,000-2.23 2,000-2.25 4,000-2.26
25,000-2.25 10,000-2.24 1,000-2.22 5,000-2.23
19,000-2.24 1,000-2.21 10,000-2.24 Y2,000-2.25
1,000-2.21 15,000-2.22 1,000-2.21 1,000-2.22 1,000-2.23
17,000-2.25 1,000-2.23 3,000-2.25 1,000-2.28
14,000-2.26 36,000-2.25 1,000-2.24 2,000-2.26
2,000-2.23 2,000-2.24 1,000-2.23 22,000-2.24
15,000-2.26 10,000-2.30 ]< 2,000-2.35 >
1610 中糧肉食 < >[ 11,000-2.67 1,000-2.65 2,000-2.66 2,000-2.64
15,000-2.65 120,000-2.64 10,000-2.65 11,000-2.64
1,000-2.65 2,000-2.64 1,000-2.65 5,000-2.64 1,000-2.65
4,000-2.64 102,000-2.63 10,000-2.64 1,000-2.62
2,000-2.64 4,000-2.63 100,000-2.62 10,000-2.63
63,000-2.62 9,000-2.63 5,000-2.62 12,000-2.63
131,000-2.62 1,000-2.63 26,000-2.62 18,000-2.63
1,000-2.62 2,000-2.63 4,000-2.62 2,000-2.63 10,000-2.62
13,000-2.63 24,000-2.62 2,000-2.63 75,000-2.62
Y7,000-2.62 54,000-2.62 10,000-2.63 4,000-2.62
1,000-2.63 7,000-2.62 3,000-2.63 16,000-2.62 1,000-2.63
32,000-2.62 17,000-2.61 1,000-2.62 8,000-2.61
170,000-2.62 2,000-2.63 7,000-2.62 20,000-2.63
X2,000-2.62 3,000-2.62 85,000-2.63 8,000-2.64
Y1,000-2.64 39,000-2.63 Y3,000-2.64 176,000-2.64
23,000-2.65 8,000-2.64 1,000-2.65 30,000-2.63
7,000-2.65 106,000-2.64 50,000-2.63 69,000-2.64
5,000-2.65 1,000-2.63 Y1,000-2.63 67,000-2.63
1,000-2.64 11,000-2.63 2,000-2.64 9,000-2.63 1,000-2.64
37,000-2.63 27,000-2.64 73,000-2.63 12,000-2.64
8,000-2.63 Y38,000-2.63 7,000-2.63 Y5,000-2.63
13,000-2.63 2,000-2.62 10,000-2.63 3,000-2.62
168,000-2.63 1,000-2.64 7,000-2.63 1,000-2.62
6,000-2.64 42,000-2.63 5,000-2.64 28,000-2.63
28,000-2.62 5,000-2.63 1,000-2.62 70,000-2.63
1,000-2.62 118,000-2.63 8,000-2.62 6,000-2.63
2,000-2.62 4,000-2.63 374,000-2.62 126,000-2.61
65,000-2.62 227,000-2.61 26,000-2.62 1,000-2.61
2,000-2.62 Y1,000-2.61 10,000-2.61 7,000-2.62
20,000-2.61 1,000-2.62 90,000-2.61 5,000-2.62
19,000-2.61 6,000-2.62 40,000-2.61 8,000-2.62
129,000-2.61 3,000-2.62 5,000-2.61 1,000-2.62
100,000-2.61 10,000-2.62 29,000-2.61 472,000-2.60
67,000-2.61 1,000-2.60 1,000-2.61 6,000-2.60 1,000-2.61
8,000-2.60 1,000-2.61 1,000-2.60 242,000-2.61
3,000-2.62 13,000-2.61 31,000-2.62 3,000-2.61
2,000-2.62 12,000-2.61 ]/-//[ 9,000-2.62 Y1,000-2.61
1,000-2.61 12,000-2.62 6,000-2.61 1,000-2.62
17,000-2.61 Y1,000-2.61 10,000-2.61 3,000-2.62
10,000-2.61 2,000-2.62 23,000-2.61 85,000-2.60
10,000-2.61 51,000-2.60 9,000-2.61 17,000-2.60
18,000-2.61 10,000-2.60 3,000-2.61 11,000-2.60
4,000-2.61 38,000-2.60 Y6,000-2.60 49,000-2.60
4,000-2.61 12,000-2.60 3,000-2.61 7,000-2.60 2,000-2.59
19,000-2.60 2,000-2.59 2,000-2.60 21,000-2.59
2,000-2.60 25,000-2.59 Y26,000-2.59 7,000-2.60
24,000-2.59 Y5,000-2.59 362,000-2.59 Y9,000-2.58
11,000-2.59 Y41,000-2.58 59,000-2.58 12,000-2.59
1,000-2.58 1,000-2.59 105,000-2.58 14,000-2.59
107,000-2.58 14,000-2.59 18,000-2.57 27,000-2.58
Y32,000-2.57 464,000-2.57 4,000-2.56 4,000-2.57
20,000-2.56 13,000-2.57 46,000-2.56 Y54,000-2.56
14,000-2.57 257,000-2.56 24,000-2.55 312,000-2.56
33,000-2.57 62,000-2.58 Y2,000-2.58 135,000-2.58
10,000-2.57 14,000-2.58 10,000-2.59 32,000-2.58
119,000-2.57 11,000-2.58 20,000-2.57 36,000-2.58
12,000-2.57 98,000-2.58 18,000-2.59 5,000-2.58
1,000-2.59 21,000-2.58 5,000-2.59 425,000-2.57
75,000-2.56 1,000-2.57 310,000-2.56 53,000-2.57
11,000-2.56 250,000-2.57 7,000-2.58 1,000-2.57
5,000-2.58 1,000-2.57 147,000-2.58 2,000-2.59
93,000-2.58 351,000-2.57 264,000-2.56 374,000-2.55
185,000-2.56 68,000-2.57 X2,000-2.57 22,000-2.57
95,000-2.58 Y1,000-2.58 22,000-2.58 1,000-2.59
38,000-2.58 Y3,000-2.58 66,000-2.58 82,000-2.57
254,000-2.56 164,000-2.55 324,000-2.57 2,000-2.58
51,000-2.57 11,000-2.56 15,000-2.57 64,000-2.58
312,000-2.57 110,000-2.56 342,000-2.55 Y2,000-2.55
14,000-2.55 80,000-2.54 Y75,000-2.54 166,000-2.54
100,000-2.55 102,000-2.54 50,000-2.53 Y75,000-2.53
17,000-2.53 63,000-2.54 1,000-2.53 14,000-2.54
21,000-2.53 8,000-2.54 2,000-2.53 10,000-2.54
38,000-2.53 10,000-2.54 91,000-2.53 233,000-2.54
100,000-2.53 31,000-2.54 78,000-2.53 10,000-2.54
1,000-2.53 5,000-2.54 1,000-2.53 49,000-2.54
35,000-2.55 287,000-2.54 44,000-2.53 5,000-2.54
338,000-2.53 349,000-2.54 Y1,000-2.54 15,000-2.54
1,000-2.55 58,000-2.54 3,000-2.53 123,000-2.54
Y10,000-2.54 24,000-2.54 2,000-2.55 31,000-2.54
317,000-2.55 239,000-2.56 4,000-2.55 1,000-2.56
89,000-2.55 1,000-2.56 ]< 180,000-2.54 >
1611 桐成控股 < >[ 24,000-5.25 2,000-5.46 36,000-5.30 20,000-5.24
8,000-5.20 4,000-5.18 2,000-5.17 2,000-5.16 14,000-5.15
36,000-5.16 4,000-5.12 8,000-5.11 34,000-5.10
4,000-5.12 2,000-5.11 8,000-5.10 2,000-5.09 2,000-5.07
8,000-5.06 22,000-5.05 12,000-5.06 36,000-5.05
2,000-5.08 6,000-5.07 12,000-5.06 30,000-5.08
2,000-5.06 2,000-5.05 18,000-5.02 8,000-5.01
44,000-5.00 26,000-4.98 12,000-4.95 2,000-5.00
6,000-4.96 6,000-4.97 14,000-4.96 2,000-5.05 8,000-5.09
12,000-5.00 12,000-5.10 ]/-//[ 4,000-5.11 16,000-5.10
2,000-5.02 16,000-5.04 6,000-5.03 4,000-5.02 2,000-5.09
22,000-5.02 12,000-5.01 20,000-5.00 38,000-5.01
2,000-5.06 14,000-5.07 4,000-5.03 2,000-5.06
18,000-5.03 2,000-5.04 12,000-5.03 2,000-5.06
6,000-5.03 ]< >
1613 協同通信 < >[ 8,000-0.094 40,000-0.081 560,000-0.077
816,000-0.076 272,000-0.075 264,000-0.076 160,000-0.075
80,000-0.076 720,000-0.075 Y48,000-0.075 200,000-0.076
488,000-0.075 216,000-0.076 512,000-0.075 344,000-0.076
]/-//[ 160,000-0.076 360,000-0.077 8,000-0.078
128,000-0.077 88,000-0.079 16,000-0.078 8,000-0.08
8,000-0.081 8,000-0.08 528,000-0.077 128,000-0.076
96,000-0.075 Y48,000-0.076 184,000-0.076 Y24,000-0.076
8,000-0.078 8,000-0.079 ]< >
1615 奧邦建築 < >[ 5,000-0.33 5,000-0.34 5,000-0.335 105,000-0.33
5,000-0.335 105,000-0.325 5,000-0.33 100,000-0.325 ]/-//
[ 190,000-0.325 5,000-0.33 100,000-0.325 5,000-0.33 ]< >
1617 南方通信 < >[ 8,000-4.40 ]/-//[ 16,000-4.39 4,000-4.41
16,000-4.38 4,000-4.40 ]< >
1618 中國中冶 < U1,000-1.80 2,000-1.80 >[ 3,000-1.80 17,000-1.81
4,000-1.80 D30-1.80 1,000-1.80 D219-1.80 29,000-1.79
124,000-1.78 5,000-1.77 43,000-1.78 7,000-1.77
2,000-1.78 X3,000-1.773 9,000-1.77 2,000-1.78
1,000-1.77 2,000-1.78 2,000-1.77 6,000-1.78 1,000-1.77
1,000-1.78 4,000-1.77 1,000-1.78 X1,000-1.774
Y6,000-1.77 11,000-1.77 Y4,000-1.77 2,000-1.77
Y18,000-1.77 39,000-1.77 14,000-1.76 X1,000-1.769
2,000-1.76 2,000-1.77 6,000-1.76 5,000-1.77 4,000-1.76
15,000-1.77 5,000-1.76 22,000-1.77 2,000-1.76
Y2,000-1.76 3,000-1.76 X2,000-1.766 42,000-1.77
19,000-1.76 115,000-1.77 13,000-1.76 X1,000-1.768
103,000-1.77 Y2,000-1.77 130,000-1.77 11,000-1.78
2,000-1.77 Y2,000-1.77 9,000-1.77 1,000-1.78
X1,000-1.77 10,000-1.77 2,000-1.78 9,000-1.77
3,000-1.78 20,000-1.77 X1,000-1.771 20,000-1.77
10,000-1.78 X1,000-1.773 128,000-1.77 X1,000-1.77
12,000-1.77 3,000-1.78 X1,000-1.772 3,000-1.78
6,000-1.77 318,000-1.78 1,000-1.79 10,000-1.78
X1,000-1.78 11,000-1.78 15,000-1.79 17,000-1.78
2,000-1.79 4,000-1.78 1,000-1.79 X1,000-1.784
7,000-1.78 19,000-1.79 23,000-1.78 X1,000-1.784
2,000-1.78 5,000-1.79 2,000-1.78 3,000-1.79 4,000-1.78
2,000-1.79 2,000-1.78 1,000-1.79 X1,000-1.785
2,000-1.78 1,000-1.79 4,000-1.78 3,000-1.79 3,000-1.78 ]
/-//[ 13,000-1.79 156,000-1.78 15,000-1.77 1,000-1.78
3,000-1.77 X1,000-1.772 1,000-1.78 1,000-1.77
X1,000-1.775 1,000-1.77 4,000-1.78 4,000-1.77
X1,000-1.774 Y1,000-1.77 2,000-1.77 1,000-1.78
2,000-1.77 1,000-1.78 3,000-1.77 X1,000-1.772
2,000-1.77 3,000-1.78 5,000-1.77 3,000-1.78 4,000-1.77
2,000-1.78 3,000-1.77 1,000-1.78 X1,000-1.774
1,000-1.78 2,000-1.77 1,000-1.78 7,000-1.77 15,000-1.78
5,000-1.77 X1,000-1.775 6,000-1.78 3,000-1.77
6,000-1.78 2,000-1.77 2,000-1.78 4,000-1.77 1,000-1.78
X1,000-1.776 5,000-1.78 67,000-1.77 Y2,000-1.77
2,000-1.77 Y25,000-1.77 2,000-1.77 Y100,000-1.77
5,000-1.77 Y10,000-1.77 7,000-1.77 Y25,000-1.77
132,000-1.77 Y100,000-1.77 5,000-1.77 59,000-1.76
X1,000-1.769 6,000-1.76 1,000-1.77 3,000-1.76
1,000-1.77 49,000-1.76 2,000-1.77 24,000-1.76
3,000-1.77 X1,000-1.761 1,000-1.76 2,000-1.77
13,000-1.76 5,000-1.77 208,000-1.76 X1,000-1.76
3,000-1.76 2,000-1.75 2,000-1.76 12,000-1.75 3,000-1.76
2,000-1.75 12,000-1.76 9,000-1.75 4,000-1.76
X1,000-1.755 1,000-1.76 2,000-1.75 2,000-1.76
16,000-1.75 1,000-1.76 2,000-1.75 2,000-1.76
12,000-1.75 8,000-1.76 8,000-1.75 X1,000-1.753
1,000-1.76 2,000-1.75 2,000-1.76 2,000-1.75 2,000-1.76
3,000-1.75 2,000-1.76 2,000-1.75 10,000-1.76 3,000-1.75
2,000-1.76 12,000-1.75 17,000-1.76 X1,000-1.756
6,000-1.76 2,000-1.75 21,000-1.76 1,000-1.75 5,000-1.76
2,000-1.75 102,000-1.76 Y4,000-1.76 15,000-1.76
15,000-1.77 1,000-1.76 18,000-1.77 X1,000-1.761
16,000-1.77 2,000-1.76 27,000-1.77 3,000-1.76
1,000-1.77 6,000-1.76 3,000-1.77 1,000-1.76 13,000-1.77
2,000-1.76 12,000-1.77 X1,000-1.768 1,000-1.77
1,000-1.76 16,000-1.77 3,000-1.76 9,000-1.77 1,000-1.76
14,000-1.77 X1,000-1.769 6,000-1.77 15,000-1.76
2,000-1.77 1,000-1.76 12,000-1.77 5,000-1.76
14,000-1.77 3,000-1.76 8,000-1.77 1,000-1.76
13,000-1.77 1,000-1.76 35,000-1.77 X1,000-1.76
10,000-1.77 1,000-1.76 X1,000-1.768 4,000-1.77
Y1,000-1.77 27,000-1.77 Y2,000-1.77 71,000-1.77
1,000-1.76 3,000-1.77 Y2,000-1.77 50,000-1.77
Y3,000-1.77 1,000-1.76 19,000-1.77 3,000-1.76
13,000-1.77 1,000-1.76 8,000-1.77 17,000-1.76
11,000-1.77 7,000-1.76 5,000-1.77 17,000-1.76
X1,000-1.765 11,000-1.76 1,000-1.77 12,000-1.76 ]<
293,000-1.75 U23,000-1.75 242,000-1.75 >
1620 加達控股 < >[ ]/-//[ Y350,000-0.219 ]< >
1621 域高國際控股 < >[ 96,000-0.141 40,000-0.142 ]/-//[ Y16,000-0.141
32,000-0.14 ]< >
1622 力高集團 < >[ 30,000-3.32 4,000-3.31 62,000-3.30 2,000-3.29
6,000-3.28 6,000-3.27 80,000-3.29 2,000-3.28
144,000-3.27 10,000-3.26 2,000-3.27 106,000-3.26
20,000-3.25 2,000-3.26 2,000-3.25 2,000-3.27 2,000-3.26
2,000-3.25 10,000-3.24 308,000-3.25 2,000-3.24
2,000-3.25 82,000-3.24 6,000-3.25 2,000-3.24
10,000-3.23 406,000-3.24 4,000-3.25 246,000-3.24
6,000-3.25 2,000-3.24 36,000-3.25 2,000-3.26 4,000-3.27
2,000-3.26 2,000-3.27 52,000-3.25 66,000-3.26
8,000-3.27 4,000-3.25 2,000-3.24 10,000-3.23
86,000-3.24 4,000-3.25 ]/-//[ 8,000-3.25 4,000-3.24
6,000-3.23 522,000-3.24 4,000-3.25 104,000-3.24
6,000-3.25 144,000-3.24 6,000-3.25 94,000-3.24
2,000-3.25 4,000-3.24 4,000-3.25 2,000-3.24 2,000-3.25
2,000-3.24 2,000-3.25 118,000-3.24 2,000-3.25
40,000-3.24 22,000-3.25 172,000-3.26 4,000-3.27
6,000-3.25 10,000-3.24 24,000-3.26 60,000-3.27
2,000-3.25 Y10,000-3.25 12,000-3.24 14,000-3.23
4,000-3.24 4,000-3.23 2,000-3.24 ]< 4,000-3.24 >
1623 海隆控股 < >[ 1,152,000-0.87 Y1,000-0.87 116,000-0.89
Y3,000-0.89 129,000-0.89 19,000-0.88 38,000-0.87
2,000-0.86 5,000-0.87 9,000-0.86 3,000-0.87 3,000-0.86
1,000-0.87 6,000-0.86 ]/-//[ 2,000-0.87 1,000-0.86
1,000-0.87 Y20,000-0.87 20,000-0.87 5,000-0.88
30,000-0.87 41,000-0.86 149,000-0.87 26,000-0.88
464,000-0.87 Y86,000-0.87 14,000-0.87 17,000-0.88
Y6,000-0.88 60,000-0.88 Y20,000-0.88 4,000-0.88
Y50,000-0.88 33,000-0.88 382,000-0.87 1,000-0.88
3,000-0.87 104,000-0.86 Y8,000-0.87 50,000-0.86
1,000-0.87 Y2,000-0.87 59,000-0.86 917,000-0.87
Y361,000-0.87 15,000-0.87 66,000-0.88 Y2,000-0.88
16,000-0.88 Y14,000-0.88 240,000-0.87 2,000-0.89
217,000-0.87 6,000-0.88 41,000-0.87 Y7,000-0.87
25,000-0.87 Y5,000-0.86 54,000-0.86 4,000-0.87
3,000-0.88 ]< >
1627 安保工程控股 < >[ 8,000-0.465 64,000-0.475 ]/-//[ Y32,000-0.475
4,000-0.475 ]< >
1628 禹洲地產 < U1,000-3.23 8,000-3.23 >[ 53,000-3.23 28,000-3.22
4,000-3.23 5,000-3.22 2,000-3.25 17,000-3.23 3,000-3.22
5,000-3.23 1,000-3.22 6,000-3.23 1,000-3.22 9,000-3.23
53,000-3.22 38,000-3.21 4,000-3.20 1,000-3.22
10,000-3.21 1,000-3.22 Y1,000-3.21 1,000-3.22
8,000-3.21 1,000-3.22 10,000-3.21 5,000-3.20 2,000-3.22
8,000-3.21 10,000-3.22 17,000-3.21 Y1,000-3.22
6,000-3.21 64,000-3.20 5,000-3.21 8,000-3.20 3,000-3.21
102,000-3.20 2,000-3.19 1,000-3.20 64,000-3.19
3,000-3.20 5,000-3.18 1,000-3.17 5,000-3.18 2,000-3.17
2,000-3.18 15,000-3.19 167,000-3.20 Y5,000-3.20
15,000-3.20 6,000-3.21 Y2,000-3.21 2,000-3.19
7,000-3.20 5,000-3.19 20,000-3.20 1,000-3.19 2,000-3.20
1,000-3.19 3,000-3.20 1,000-3.19 8,000-3.20 59,000-3.19
11,000-3.18 3,000-3.19 55,000-3.18 Y1,000-3.18
82,000-3.18 1,000-3.17 7,000-3.18 149,000-3.17
Y21,000-3.17 61,000-3.17 28,000-3.18 12,000-3.19
2,000-3.18 10,000-3.19 1,000-3.20 Y2,000-3.19
1,000-3.20 6,000-3.19 28,000-3.20 6,000-3.21
Y1,000-3.21 11,000-3.21 9,000-3.22 Y1,000-3.22
2,000-3.22 Y3,000-3.22 1,000-3.23 29,000-3.22
1,000-3.23 11,000-3.24 3,000-3.23 4,000-3.24 1,000-3.23
52,000-3.24 3,000-3.23 35,000-3.24 1,000-3.25
49,000-3.24 2,000-3.23 82,000-3.24 20,000-3.23
1,000-3.22 15,000-3.23 2,000-3.22 1,000-3.23 2,000-3.22
46,000-3.23 23,000-3.24 3,000-3.23 3,000-3.24
2,000-3.23 1,000-3.24 86,000-3.23 X12,000-3.23
17,000-3.23 12,000-3.22 1,000-3.23 1,000-3.22
49,000-3.23 10,000-3.24 3,000-3.23 3,000-3.22
Y1,000-3.23 9,000-3.22 5,000-3.24 1,000-3.22 1,000-3.23
1,000-3.24 2,000-3.23 1,000-3.24 2,000-3.23 1,000-3.24
6,000-3.23 2,000-3.24 1,000-3.23 1,000-3.24 1,000-3.23
Y1,000-3.23 1,000-3.22 1,000-3.23 2,000-3.22 1,000-3.23
1,000-3.22 53,000-3.23 1,000-3.22 28,000-3.23
8,000-3.22 5,000-3.23 1,000-3.22 1,000-3.23 4,000-3.22
7,000-3.23 1,000-3.22 3,000-3.23 6,000-3.22 11,000-3.23
1,000-3.22 7,000-3.23 1,000-3.22 16,000-3.23
Y1,000-3.23 1,000-3.23 2,000-3.22 29,000-3.23
5,000-3.22 4,000-3.23 1,000-3.22 50,000-3.23 1,000-3.22
37,000-3.23 2,000-3.24 9,000-3.23 4,000-3.22 2,000-3.23
D880-3.17 5,000-3.23 9,000-3.24 1,000-3.23 Y1,000-3.23
1,000-3.24 Y2,000-3.23 1,000-3.24 4,000-3.23 1,000-3.24
1,000-3.23 8,000-3.24 10,000-3.23 6,000-3.24 4,000-3.23
1,000-3.24 1,000-3.23 3,000-3.24 Y1,000-3.24 1,000-3.24
Y1,000-3.24 2,000-3.22 1,000-3.23 1,000-3.22 1,000-3.23
2,000-3.22 3,000-3.23 1,000-3.22 1,000-3.23 1,000-3.22
2,000-3.23 3,000-3.22 1,000-3.23 ]/-//[ 1,000-3.23
1,000-3.22 1,000-3.23 1,000-3.22 2,000-3.23 20,000-3.22
1,000-3.23 2,000-3.22 3,000-3.23 Y1,000-3.23 6,000-3.23
1,000-3.22 1,000-3.23 2,000-3.22 3,000-3.23 2,000-3.22
1,000-3.23 5,000-3.22 2,000-3.23 2,000-3.22 1,000-3.23
Y3,000-3.23 1,000-3.22 1,000-3.23 1,000-3.22 1,000-3.23
2,000-3.22 2,000-3.23 Y1,000-3.23 2,000-3.22 1,000-3.23
Y2,000-3.23 3,000-3.23 Y2,000-3.23 25,000-3.23
1,000-3.22 2,000-3.23 4,000-3.22 1,000-3.23 1,000-3.22
110,000-3.23 41,000-3.24 Y1,000-3.23 3,000-3.23
1,000-3.24 2,000-3.22 6,000-3.23 4,000-3.22 8,000-3.23
3,000-3.22 3,000-3.23 4,000-3.22 2,000-3.23 1,000-3.22
2,000-3.23 3,000-3.22 1,000-3.23 3,000-3.22 3,000-3.23
1,000-3.22 5,000-3.23 1,000-3.22 4,000-3.23 2,000-3.22
17,000-3.23 Y1,000-3.23 5,000-3.23 1,000-3.22
1,000-3.23 20,000-3.22 1,000-3.23 2,000-3.22 2,000-3.23
8,000-3.24 1,000-3.23 1,000-3.24 6,000-3.23 2,000-3.24
1,000-3.23 1,000-3.24 1,000-3.23 6,000-3.22 3,000-3.23
5,000-3.22 2,000-3.23 2,000-3.22 6,000-3.23 1,000-3.22
9,000-3.23 1,000-3.22 9,000-3.23 Y1,000-3.23
28,000-3.23 1,000-3.22 12,000-3.23 1,000-3.22
10,000-3.23 1,000-3.22 7,000-3.23 1,000-3.22
10,000-3.23 1,000-3.22 8,000-3.23 1,000-3.22 5,000-3.23
1,000-3.22 1,000-3.23 1,000-3.22 8,000-3.23 1,000-3.22
8,000-3.23 2,000-3.22 14,000-3.23 1,000-3.22 1,000-3.23
Y1,000-3.23 24,000-3.23 1,000-3.22 15,000-3.23
1,000-3.22 46,000-3.23 1,000-3.22 8,000-3.23 1,000-3.22
8,000-3.23 1,000-3.22 15,000-3.23 2,000-3.22
17,000-3.23 1,000-3.22 6,000-3.23 1,000-3.22
19,000-3.23 2,000-3.22 23,000-3.23 3,000-3.22
31,000-3.23 1,000-3.22 10,000-3.23 1,000-3.22
6,000-3.23 1,000-3.22 21,000-3.23 2,000-3.22
11,000-3.23 1,000-3.22 30,000-3.23 4,000-3.22
11,000-3.23 1,000-3.22 7,000-3.23 2,000-3.22 1,000-3.23
17,000-3.22 7,000-3.23 50,000-3.22 3,000-3.23
5,000-3.22 25,000-3.23 11,000-3.22 7,000-3.23
1,000-3.22 1,000-3.23 3,000-3.22 1,000-3.23 17,000-3.22
7,000-3.23 2,000-3.22 1,000-3.23 Y2,000-3.23 1,000-3.23
9,000-3.22 4,000-3.23 7,000-3.22 8,000-3.23 1,000-3.22
2,000-3.23 1,000-3.22 1,000-3.23 10,000-3.22 4,000-3.23
1,000-3.22 1,000-3.23 18,000-3.22 8,000-3.23 3,000-3.22
2,000-3.23 3,000-3.22 1,000-3.23 6,000-3.22 2,000-3.23
43,000-3.22 20,000-3.23 Y1,000-3.23 7,000-3.22
6,000-3.23 13,000-3.22 5,000-3.23 1,000-3.22 1,000-3.23
15,000-3.22 6,000-3.23 2,000-3.22 2,000-3.23 1,000-3.22
1,000-3.23 27,000-3.22 11,000-3.23 4,000-3.22
5,000-3.23 20,000-3.22 Y5,000-3.22 8,000-3.22
1,000-3.23 1,000-3.22 2,000-3.23 21,000-3.22 2,000-3.21
3,000-3.22 1,000-3.21 2,000-3.22 3,000-3.21 1,000-3.22
5,000-3.21 2,000-3.22 2,000-3.21 1,000-3.22 1,000-3.21
1,000-3.22 1,000-3.21 1,000-3.22 7,000-3.21 4,000-3.22
3,000-3.21 1,000-3.22 14,000-3.21 Y1,000-3.21
27,000-3.21 7,000-3.22 1,000-3.21 1,000-3.22 5,000-3.21
2,000-3.22 1,000-3.21 10,000-3.22 1,000-3.21 7,000-3.22
2,000-3.21 33,000-3.22 2,000-3.21 24,000-3.22
1,000-3.21 Y1,000-3.21 1,000-3.22 1,000-3.21 2,000-3.22
1,000-3.21 9,000-3.22 1,000-3.21 9,000-3.22 1,000-3.21
38,000-3.22 1,000-3.21 23,000-3.22 3,000-3.21
14,000-3.22 2,000-3.21 15,000-3.22 3,000-3.21
12,000-3.22 1,000-3.21 32,000-3.22 2,000-3.21
1,000-3.22 Y1,000-3.22 1,000-3.22 2,000-3.21
30,000-3.22 2,000-3.21 13,000-3.22 5,000-3.21
32,000-3.22 3,000-3.21 14,000-3.22 2,000-3.21
4,000-3.22 12,000-3.21 4,000-3.20 2,000-3.22 1,000-3.20
1,000-3.22 3,000-3.20 1,000-3.21 14,000-3.20 6,000-3.21
1,000-3.20 9,000-3.21 3,000-3.22 3,000-3.21 Y1,000-3.21
2,000-3.21 1,000-3.22 1,000-3.21 1,000-3.22 5,000-3.21
2,000-3.22 8,000-3.21 1,000-3.20 2,000-3.21 1,000-3.20
1,000-3.21 75,000-3.20 32,000-3.21 2,000-3.20
11,000-3.21 1,000-3.20 3,000-3.21 Y1,000-3.21
2,000-3.20 13,000-3.21 1,000-3.20 3,000-3.21 2,000-3.20
2,000-3.21 8,000-3.20 5,000-3.21 2,000-3.20 20,000-3.21
1,000-3.20 11,000-3.21 1,000-3.20 1,000-3.21 9,000-3.20
4,000-3.21 2,000-3.20 ]< 17,000-3.20 U4,000-3.20
143,000-3.20 >
1629 冠均國際控股 < >[ 8,000-6.33 8,000-6.32 ]/-//[ ]< >
1630 建成控股 < >[ 48,000-0.121 360,000-0.12 6,000-0.119 6,000-0.116
54,000-0.112 Y60,000-0.111 120,000-0.11 6,000-0.115
54,000-0.113 12,000-0.111 156,000-0.11 6,000-0.108
306,000-0.107 Y84,000-0.107 84,000-0.114 78,000-0.115
18,000-0.116 96,000-0.117 12,000-0.118 126,000-0.12
90,000-0.119 210,000-0.12 6,000-0.123 114,000-0.12
6,000-0.122 ]/-//[ 24,000-0.117 72,000-0.12 ]< >
1631 REF HOLDINGS < >[ 10,000-0.54 ]/-//[ 20,000-0.50 60,000-0.48 ]< >
1632 民商創科 < >[ 2,000-0.80 2,000-0.79 2,000-0.77 2,000-0.76
10,000-0.75 2,000-0.76 Y2,000-0.76 4,000-0.76
2,000-0.77 Y6,000-0.76 2,000-0.76 2,000-0.75 4,000-0.74
2,000-0.76 2,000-0.77 4,000-0.73 2,000-0.77 2,000-0.75 ]
/-//[ Y28,000-0.75 52,000-0.75 28,000-0.74 10,000-0.75
2,000-0.77 14,000-0.75 2,000-0.74 22,000-0.73
2,000-0.77 2,000-0.78 ]< >
1635 大眾公用 < >[ 10,000-2.51 7,000-2.50 12,000-2.49 5,000-2.50
Y11,000-2.50 5,000-2.50 Y6,000-2.49 10,000-2.53
Y3,000-2.50 Y10,000-2.52 ]/-//[ Y5,000-2.52
Y10,000-2.51 1,000-2.52 7,000-2.51 14,000-2.50
2,000-2.49 80,000-2.48 49,000-2.47 24,000-2.46
39,000-2.44 23,000-2.43 17,000-2.42 3,000-2.48
Y16,000-2.48 Y24,000-2.47 2,000-2.50 1,000-2.51
Y2,000-2.51 4,000-2.51 2,000-2.50 ]< >
1636 中國金屬利用 < >[ 12,000-3.45 8,000-3.47 4,000-3.45 36,000-3.43
4,000-3.45 92,000-3.43 4,000-3.48 4,000-3.45 8,000-3.43
4,000-3.46 20,000-3.43 ]/-//[ 12,000-3.43 4,000-3.45
12,000-3.43 4,000-3.45 8,000-3.43 64,000-3.44
48,000-3.43 4,000-3.45 8,000-3.43 4,000-3.45
12,000-3.43 4,000-3.45 8,000-3.43 16,000-3.42
4,000-3.43 12,000-3.42 4,000-3.43 4,000-3.44
152,000-3.42 4,000-3.43 40,000-3.42 4,000-3.43
4,000-3.44 60,000-3.42 4,000-3.44 8,000-3.42 4,000-3.44
4,000-3.43 8,000-3.42 4,000-3.44 ]< >
1637 順興集團控股 < >[ 34,000-0.38 58,000-0.385 106,000-0.39 2,000-0.42 ]
/-//[ 4,000-0.41 ]< >
1638 佳兆業集團 < U1,000-3.51 2,000-3.51 >[ 11,000-3.52 Y30,000-3.51
2,000-3.51 36,000-3.52 6,000-3.51 Y5,000-3.51
3,000-3.51 6,000-3.50 74,000-3.49 171,000-3.48
155,000-3.47 Y6,000-3.47 138,000-3.47 Y23,000-3.47
7,000-3.47 5,000-3.48 87,000-3.47 121,000-3.48
34,000-3.49 97,000-3.47 1,000-3.46 10,000-3.47
153,000-3.46 40,000-3.45 Y20,000-3.45 86,000-3.45
10,000-3.44 170,000-3.45 3,000-3.46 9,000-3.47
19,000-3.46 1,000-3.47 45,000-3.46 125,000-3.45
36,000-3.46 50,000-3.47 4,000-3.46 74,000-3.47
7,000-3.46 144,000-3.47 2,000-3.48 74,000-3.47
30,000-3.46 6,000-3.47 43,000-3.46 169,000-3.45
92,000-3.44 Y30,000-3.44 1,000-3.44 1,000-3.43
258,000-3.44 Y1,000-3.44 1,000-3.44 3,000-3.45
Y2,000-3.45 100,000-3.45 2,000-3.46 3,000-3.47
10,000-3.46 3,000-3.47 3,000-3.46 34,000-3.47
5,000-3.48 Y41,000-3.48 34,000-3.48 Y14,000-3.48
64,000-3.48 24,000-3.49 Y1,000-3.48 1,000-3.48
49,000-3.49 Y17,000-3.49 42,000-3.49 Y5,000-3.49
9,000-3.50 Y5,000-3.50 6,000-3.50 Y15,000-3.50
61,000-3.50 1,000-3.49 2,000-3.50 1,000-3.49
Y30,000-3.49 23,000-3.49 1,000-3.48 5,000-3.49
Y1,000-3.49 55,000-3.49 257,000-3.50 Y6,000-3.51
1,000-3.51 6,000-3.50 13,000-3.51 134,000-3.52
6,000-3.51 1,000-3.50 150,000-3.51 2,000-3.50
6,000-3.51 32,000-3.50 Y1,000-3.50 4,000-3.51
Y1,000-3.50 63,000-3.50 67,000-3.49 10,000-3.50
13,000-3.49 1,000-3.50 51,000-3.49 15,000-3.50
128,000-3.49 3,000-3.48 Y4,000-3.48 35,000-3.48
320,000-3.47 Y5,000-3.47 11,000-3.47 1,000-3.46
39,000-3.47 Y5,000-3.47 99,000-3.47 3,000-3.48
29,000-3.47 10,000-3.48 7,000-3.47 4,000-3.48
157,000-3.47 Y2,000-3.47 31,000-3.46 Y1,000-3.47
166,000-3.46 17,000-3.47 2,000-3.46 1,000-3.47
29,000-3.46 Y56,000-3.45 2,000-3.45 96,000-3.46
Y15,000-3.46 1,000-3.46 68,000-3.45 1,000-3.46
58,000-3.45 1,000-3.46 30,000-3.45 Y1,000-3.45
80,000-3.45 43,000-3.44 1,000-3.45 96,000-3.44
11,000-3.43 16,000-3.44 5,000-3.43 102,000-3.44
2,000-3.45 44,000-3.44 Y20,000-3.43 4,000-3.43
71,000-3.44 61,000-3.45 Y5,000-3.45 22,000-3.45
4,000-3.46 1,000-3.45 1,000-3.46 4,000-3.45 Y1,000-3.45
60,000-3.45 Y1,000-3.45 7,000-3.45 1,000-3.46
117,000-3.45 7,000-3.44 2,000-3.45 14,000-3.44
109,000-3.45 3,000-3.44 3,000-3.45 6,000-3.44
3,000-3.45 Y9,000-3.45 27,000-3.45 12,000-3.46
10,000-3.45 5,000-3.46 8,000-3.45 49,000-3.46
Y1,000-3.46 143,000-3.46 12,000-3.47 1,000-3.48
Y3,000-3.47 Y4,000-3.46 10,000-3.46 Y2,000-3.46
16,000-3.46 7,000-3.45 14,000-3.46 67,000-3.47
6,000-3.48 13,000-3.46 74,000-3.45 1,000-3.47
2,000-3.45 9,000-3.47 8,000-3.46 23,000-3.47
Y10,000-3.47 D699-3.42 39,000-3.47 11,000-3.46
1,000-3.47 5,000-3.46 21,000-3.47 71,000-3.48
5,000-3.47 7,000-3.48 3,000-3.47 Y3,000-3.47
60,000-3.47 Y1,000-3.47 1,000-3.47 126,000-3.48
Y9,000-3.49 106,000-3.48 1,000-3.49 22,000-3.48
9,000-3.49 63,000-3.48 ]/-//[ 100,000-3.49 14,000-3.48
31,000-3.49 Y1,000-3.49 4,000-3.49 50,000-3.50
14,000-3.49 1,094,000-3.50 123,000-3.51 11,000-3.52
16,000-3.53 Y17,000-3.53 10,000-3.53 224,000-3.54
64,000-3.55 Y12,000-3.55 90,000-3.54 Y20,000-3.53
22,000-3.53 Y10,000-3.53 9,000-3.53 1,000-3.52
2,000-3.53 26,000-3.52 Y24,000-3.52 41,000-3.52
Y20,000-3.53 85,000-3.52 33,000-3.51 52,000-3.50
1,000-3.52 200,000-3.50 44,000-3.52 40,000-3.50
3,000-3.51 513,000-3.50 Y22,000-3.50 31,000-3.50
19,000-3.49 21,000-3.48 Y30,000-3.48 178,000-3.48
6,000-3.49 60,000-3.48 321,000-3.47 50,000-3.46
Y2,000-3.46 211,000-3.46 11,000-3.47 28,000-3.46
55,000-3.47 18,000-3.46 96,000-3.47 1,000-3.48
48,000-3.47 105,000-3.46 1,000-3.48 100,000-3.46
3,000-3.47 2,000-3.46 2,000-3.45 13,000-3.47
21,000-3.46 96,000-3.47 2,000-3.48 3,000-3.47
23,000-3.48 44,000-3.47 159,000-3.46 11,000-3.45
61,000-3.47 7,000-3.46 6,000-3.47 1,000-3.46 1,000-3.47
40,000-3.46 78,000-3.47 4,000-3.48 1,000-3.46
4,000-3.47 5,000-3.48 1,000-3.46 3,000-3.47
105,000-3.46 5,000-3.45 11,000-3.46 3,000-3.45
20,000-3.46 4,000-3.45 72,000-3.46 4,000-3.45
2,000-3.46 50,000-3.47 3,000-3.46 Y8,000-3.46
75,000-3.46 34,000-3.47 1,000-3.46 103,000-3.47
91,000-3.48 Y13,000-3.48 16,000-3.47 1,000-3.48
8,000-3.47 60,000-3.48 Y10,000-3.49 112,000-3.49
6,000-3.48 48,000-3.49 10,000-3.50 35,000-3.49
50,000-3.50 7,000-3.49 5,000-3.50 10,000-3.49
159,000-3.50 359,000-3.51 2,000-3.50 114,000-3.51
28,000-3.50 5,000-3.51 112,000-3.50 28,000-3.49
1,000-3.50 13,000-3.49 30,000-3.50 Y1,000-3.51
53,000-3.50 110,000-3.51 57,000-3.52 14,000-3.51
9,000-3.50 31,000-3.51 Y1,000-3.51 1,000-3.51
Y35,000-3.52 15,000-3.52 Y49,000-3.51 28,000-3.51
158,000-3.50 12,000-3.49 109,000-3.50 Y14,000-3.50
6,000-3.49 144,000-3.50 41,000-3.51 36,000-3.52
62,000-3.50 Y37,000-3.50 42,000-3.51 1,000-3.52
3,000-3.51 2,000-3.52 155,000-3.51 D515-3.48 ]<
220,000-3.51 >
1639 安捷利實業 < >[ 10,000-1.17 10,000-1.18 ]/-//[ 20,000-1.17
10,000-1.18 ]< >
1647 雄岸科技 < >[ 180,000-0.52 300,000-0.51 135,000-0.52 50,000-0.51
Y5,000-0.52 95,000-0.52 50,000-0.51 255,000-0.52
100,000-0.53 345,000-0.52 345,000-0.53 740,000-0.54
270,000-0.53 ]/-//[ Y10,000-0.53 20,000-0.53
50,000-0.52 55,000-0.53 600,000-0.52 1,460,000-0.51
605,000-0.50 40,000-0.51 125,000-0.50 75,000-0.51 ]< >
1651 津上機床中國 < >[ ]/-//[ 1,000-6.55 1,000-6.57 ]< >
1652 福森藥業 < >[ 1,000-5.35 ]/-//[ 1,000-5.26 1,000-5.12 1,000-5.25
2,000-5.29 6,000-5.15 1,000-5.25 3,000-5.30 1,000-5.38
1,000-5.51 ]< >
1653 MOS HOUSE < >[ 100,000-0.084 300,000-0.085 240,000-0.084 ]/-//[
100,000-0.084 Y20,000-0.085 220,000-0.087 100,000-0.089
Y100,000-0.089 260,000-0.09 40,000-0.092 40,000-0.093
180,000-0.094 Y160,000-0.094 180,000-0.094 60,000-0.095
220,000-0.094 80,000-0.092 300,000-0.091 60,000-0.09
260,000-0.091 ]< >
1655 OKURA HOLDINGS < >[ 100,000-1.22 655,000-1.23 ]/-//[ 10,000-1.22 ]< >
1658 郵儲銀行 < 30,000-4.83 U3,000-4.83 9,000-4.83 >[ 1,000-4.79
13,000-4.78 175,000-4.76 91,000-4.75 Y3,000-4.75
21,000-4.75 8,000-4.76 Y19,000-4.76 10,000-4.75
Y14,000-4.76 17,000-4.75 X18,000-4.755 41,000-4.75
71,000-4.74 20,000-4.75 48,000-4.73 X6,000-4.735
76,000-4.74 8,000-4.75 Y2,000-4.75 2,000-4.75 D325-4.70
2,000-4.74 2,000-4.75 Y2,000-4.74 7,000-4.75
X1,000-4.745 4,000-4.74 2,000-4.75 18,000-4.74
2,000-4.75 3,000-4.74 X2,381,000-4.745 5,000-4.74
54,000-4.75 X2,000-4.749 20,000-4.75 Y5,000-4.75
298,000-4.75 Y10,000-4.75 10,000-4.75 39,000-4.76
Y12,000-4.76 4,000-4.76 Y17,000-4.76 118,000-4.75
6,000-4.76 6,000-4.74 1,000-4.75 2,000-4.74
250,000-4.75 X3,000-4.75 11,000-4.74 Y4,000-4.74
3,000-4.74 3,000-4.75 3,000-4.74 1,000-4.75 6,000-4.74
1,000-4.75 3,000-4.74 1,000-4.75 1,000-4.74
X4,000-4.745 3,000-4.74 3,000-4.75 3,000-4.74
1,000-4.75 802,000-4.74 27,000-4.75 Y19,000-4.74
31,000-4.74 Y1,000-4.74 3,000-4.74 Y25,000-4.74
42,000-4.74 40,000-4.73 1,000-4.74 21,000-4.73
167,000-4.74 7,000-4.75 X14,000-4.745 X1,000-4.74
226,000-4.74 48,000-4.73 3,000-4.74 3,000-4.73
115,000-4.74 6,000-4.75 X1,000-4.745 1,000-4.75
3,000-4.74 1,000-4.75 X1,000-4.741 50,000-4.74
2,000-4.75 29,000-4.74 3,000-4.75 4,000-4.74 1,000-4.75
3,000-4.74 1,000-4.75 50,000-4.74 7,000-4.75 4,000-4.74
1,000-4.75 X4,000-4.745 X1,000-4.741 1,000-4.75
3,000-4.74 X4,000-4.745 2,000-4.75 3,000-4.74
1,000-4.75 1,000-4.74 1,000-4.75 X4,000-4.745
30,000-4.75 Y1,000-4.75 5,000-4.75 X5,000-4.745
1,000-4.74 2,000-4.75 3,000-4.74 3,000-4.75
X5,000-4.745 3,000-4.75 3,000-4.74 4,000-4.75
X1,000-4.746 3,000-4.74 18,000-4.75 X6,000-4.745
4,000-4.74 1,000-4.75 38,000-4.74 Y3,000-4.74
X5,000-4.745 2,000-4.75 Y3,000-4.74 24,000-4.75
X1,000-4.745 17,000-4.75 Y3,000-4.74 X5,000-4.745
6,000-4.75 13,000-4.74 7,000-4.75 X1,000-4.745
35,000-4.75 7,000-4.74 4,000-4.75 Y3,000-4.74
12,000-4.75 1,000-4.74 3,000-4.75 Y3,000-4.74
13,000-4.75 5,000-4.74 9,000-4.75 3,000-4.74 4,000-4.75
X1,000-4.745 18,000-4.75 ]/-//[ 18,000-4.75 3,000-4.74
1,000-4.75 1,000-4.74 4,000-4.75 2,000-4.74 Y1,000-4.74
1,000-4.75 X1,000-4.745 9,000-4.75 3,000-4.74
5,000-4.75 Y6,000-4.75 2,000-4.75 7,000-4.74
Y5,000-4.75 5,000-4.75 Y1,000-4.74 2,000-4.74
5,000-4.75 Y28,000-4.75 105,000-4.75 X1,000-4.745
28,000-4.75 1,000-4.74 25,000-4.75 X1,000-4.745
16,000-4.75 X3,000-4.745 11,000-4.75 11,000-4.74
1,000-4.75 2,000-4.74 20,000-4.75 17,000-4.74
2,000-4.75 3,000-4.74 17,000-4.75 3,000-4.74
X1,000-4.745 3,000-4.74 14,000-4.75 9,000-4.74
2,000-4.75 X2,000-4.745 1,000-4.74 12,000-4.75
3,000-4.74 15,000-4.75 3,000-4.74 1,000-4.75 3,000-4.74
6,000-4.75 X3,000-4.745 7,000-4.75 9,000-4.74
12,000-4.75 3,000-4.74 28,000-4.75 3,000-4.74
2,000-4.75 10,000-4.74 13,000-4.75 6,000-4.74
16,000-4.75 3,000-4.74 12,000-4.75 4,000-4.74
20,000-4.75 6,000-4.74 4,000-4.75 2,000-4.74
10,000-4.75 Y1,000-4.75 3,000-4.74 1,000-4.75
X1,000-4.747 2,000-4.75 Y2,000-4.75 8,000-4.75
Y6,000-4.75 3,000-4.74 18,000-4.75 3,000-4.74
19,000-4.75 3,000-4.74 12,000-4.75 3,000-4.74
17,000-4.75 3,000-4.74 9,000-4.75 1,000-4.74 7,000-4.75
3,000-4.74 21,000-4.75 3,000-4.74 7,000-4.75 3,000-4.74
20,000-4.75 3,000-4.74 19,000-4.75 3,000-4.74
14,000-4.75 3,000-4.74 17,000-4.75 3,000-4.74
9,000-4.75 Y4,000-4.75 2,000-4.75 3,000-4.74
X1,000-4.745 Y8,000-4.75 1,000-4.75 Y5,000-4.75
1,000-4.74 1,000-4.75 Y9,000-4.75 1,000-4.75
Y4,000-4.75 1,000-4.75 Y6,000-4.75 2,000-4.75
Y3,000-4.75 4,000-4.75 Y6,000-4.75 42,000-4.75
X1,000-4.749 25,000-4.75 X1,000-4.745 48,000-4.75
1,000-4.74 3,000-4.75 1,000-4.74 371,000-4.75
Y26,000-4.76 16,000-4.76 1,000-4.75 2,000-4.76
Y17,000-4.76 33,000-4.76 Y41,000-4.76 200,000-4.76
Y21,000-4.76 2,000-4.76 Y11,000-4.76 2,000-4.76
X1,000-4.756 5,000-4.76 X2,000-4.755 1,000-4.76
17,000-4.75 1,000-4.76 3,000-4.75 1,000-4.76
11,000-4.75 X2,000-4.755 683,000-4.75 Y9,000-4.75
6,000-4.74 X4,000-4.745 7,000-4.74 Y1,000-4.74
1,000-4.74 Y1,000-4.74 7,000-4.74 Y1,000-4.74
9,000-4.74 2,000-4.75 6,000-4.74 X1,000-4.745
3,000-4.74 X1,000-4.749 11,000-4.74 X3,000-4.745
4,000-4.74 X5,000-4.745 35,000-4.74 2,000-4.75
44,000-4.74 2,000-4.75 X3,000-4.745 54,000-4.74
X3,000-4.745 18,000-4.74 1,000-4.75 X5,000-4.745
5,000-4.74 1,000-4.75 X1,000-4.741 Y11,000-4.75
36,000-4.75 8,000-4.74 5,000-4.75 Y7,000-4.75
1,000-4.75 3,000-4.74 4,000-4.75 3,000-4.74 33,000-4.75
7,000-4.74 11,000-4.75 4,000-4.74 3,000-4.75 1,000-4.74
1,000-4.75 X1,000-4.748 1,000-4.74 2,000-4.75
3,000-4.74 7,000-4.75 1,000-4.74 1,000-4.75 70,000-4.74
5,000-4.75 X3,000-4.745 2,000-4.75 4,000-4.74
7,000-4.75 1,000-4.74 25,000-4.75 7,000-4.74
11,000-4.75 3,000-4.74 3,000-4.75 3,000-4.74 6,000-4.75
3,000-4.74 6,000-4.75 5,000-4.74 1,000-4.75 7,000-4.74
1,000-4.75 1,000-4.74 1,000-4.75 3,000-4.74 40,000-4.75
6,000-4.74 2,000-4.75 3,000-4.74 2,000-4.75 13,000-4.74
1,000-4.75 X3,000-4.745 3,000-4.75 X1,000-4.745
6,000-4.75 13,000-4.74 4,000-4.75 5,000-4.74 1,000-4.75
X1,000-4.745 5,000-4.74 2,000-4.75 2,000-4.74
3,000-4.75 3,000-4.74 1,000-4.75 2,000-4.74 13,000-4.75
3,000-4.74 1,000-4.75 2,000-4.74 1,000-4.75
X3,000-4.745 4,000-4.75 9,000-4.74 10,000-4.75
3,000-4.74 X1,000-4.745 4,000-4.75 1,000-4.74
2,000-4.75 15,000-4.74 4,000-4.75 4,000-4.74 1,000-4.75
3,000-4.74 2,000-4.75 5,000-4.74 5,000-4.75 5,000-4.74
6,000-4.75 X4,000-4.745 1,000-4.75 1,000-4.74
1,000-4.75 X3,000-4.745 6,000-4.74 8,000-4.75
5,000-4.74 3,000-4.75 21,000-4.74 Y2,000-4.74
76,000-4.74 X27,000-4.745 3,000-4.74 3,000-4.75
8,000-4.74 3,000-4.75 4,000-4.74 3,000-4.75
X3,000-4.745 4,000-4.74 3,000-4.75 4,000-4.74
3,000-4.75 16,000-4.74 1,000-4.75 3,000-4.74 3,000-4.75
4,000-4.74 1,000-4.75 2,000-4.74 3,000-4.75 1,000-4.74
3,000-4.75 X3,000-4.745 3,000-4.74 3,000-4.75
4,000-4.74 4,000-4.75 16,000-4.74 1,000-4.75 3,000-4.74
4,000-4.75 X2,000-4.746 4,000-4.74 6,000-4.75
1,000-4.74 2,000-4.75 3,000-4.74 X3,000-4.745
4,000-4.75 3,000-4.74 33,000-4.75 4,000-4.74 4,000-4.75
1,000-4.74 3,000-4.75 3,000-4.74 5,000-4.75 16,000-4.74
2,000-4.75 1,000-4.74 3,000-4.75 4,000-4.74 6,000-4.75
X1,000-4.745 7,000-4.75 1,000-4.74 6,000-4.75
1,000-4.74 1,000-4.75 1,000-4.74 4,000-4.75 3,000-4.74
1,000-4.75 1,000-4.74 13,000-4.75 1,000-4.74 5,000-4.75
1,000-4.74 X3,000-4.745 12,000-4.75 1,000-4.74
9,000-4.75 4,000-4.74 9,000-4.75 1,000-4.74 22,000-4.75
2,000-4.74 7,000-4.75 3,000-4.74 2,000-4.75 1,000-4.74
X3,000-4.749 15,000-4.75 2,000-4.74 26,000-4.75
2,000-4.74 5,000-4.75 1,000-4.74 7,000-4.75
X1,000-4.745 X1,000-4.74 5,000-4.74 15,000-4.75
X3,500,000-4.745 1,000-4.74 9,000-4.75 Y2,000-4.74
Y1,000-4.75 5,000-4.75 Y10,000-4.75 Y2,000-4.74
7,000-4.75 Y1,000-4.74 11,000-4.75 Y1,000-4.74
4,000-4.75 X1,000-4.745 X3,000-4.74 6,000-4.75
1,000-4.74 1,000-4.75 Y1,000-4.75 10,000-4.75
1,000-4.74 12,000-4.75 1,000-4.74 52,000-4.75
5,000-4.74 6,000-4.75 26,000-4.74 4,000-4.75
Y3,000-4.74 X2,000-4.74 X1,000-4.745 6,000-4.75
3,000-4.74 11,000-4.75 1,000-4.74 1,000-4.75 1,000-4.74
5,000-4.75 X3,000-4.74 12,000-4.75 1,000-4.74
5,000-4.75 1,000-4.74 18,000-4.75 3,000-4.74 2,000-4.75
2,000-4.74 5,000-4.75 1,000-4.74 25,000-4.75 2,000-4.74
6,000-4.75 X3,000-4.74 1,000-4.74 22,000-4.75
2,000-4.74 2,000-4.75 3,000-4.74 3,000-4.75 1,000-4.74
1,000-4.75 1,000-4.74 23,000-4.75 2,000-4.74 5,000-4.75
1,000-4.74 33,000-4.75 3,000-4.74 5,000-4.75
X2,000-4.74 126,000-4.75 5,000-4.74 7,000-4.75
1,000-4.74 3,000-4.75 X5,000-4.749 26,000-4.75
3,000-4.74 10,000-4.75 1,000-4.74 7,000-4.75
X3,000-4.74 3,000-4.75 4,000-4.74 28,000-4.75
3,000-4.74 9,000-4.75 4,000-4.74 6,000-4.75 1,000-4.74
3,000-4.75 1,000-4.74 28,000-4.75 Y1,000-4.75
1,000-4.75 Y3,000-4.75 5,000-4.75 Y2,000-4.75
1,000-4.74 15,000-4.75 1,000-4.74 4,000-4.75
47,000-4.74 3,000-4.75 8,000-4.74 1,000-4.75 1,000-4.74
488,000-4.75 27,000-4.74 23,000-4.75 40,000-4.74
29,000-4.73 ]< 1,237,000-4.74 U47,000-4.74
1,099,000-4.74 >
1660 兆邦基地產 < >[ ]/-//[ 8,000-7.78 24,000-7.77 32,000-7.66 ]< >
1661 智美體育 < >[ 131,000-0.235 110,000-0.234 400,000-0.233
1,000-0.23 ]/-//[ 100,000-0.231 43,000-0.233
19,000-0.232 60,000-0.231 52,000-0.23 2,000-0.232
22,000-0.231 2,000-0.232 2,000-0.233 52,000-0.234
20,000-0.235 20,000-0.234 10,000-0.232 ]< >
1662 義合控股 < >[ 28,000-1.93 100,000-1.92 4,000-1.93 100,000-1.92
16,000-1.93 100,000-1.92 4,000-1.93 ]/-//[ 8,000-1.93
28,000-1.91 4,000-1.93 12,000-1.91 8,000-1.93
24,000-1.90 40,000-1.92 ]< >
1665 檳傑科達 < >[ 8,000-1.73 28,000-1.72 12,000-1.71 100,000-1.73
36,000-1.74 Y28,000-1.74 12,000-1.74 Y4,000-1.74
40,000-1.73 Y16,000-1.73 4,000-1.73 24,000-1.74
56,000-1.73 4,000-1.72 116,000-1.73 24,000-1.74
60,000-1.75 4,000-1.76 20,000-1.75 Y8,000-1.75
12,000-1.75 4,000-1.74 4,000-1.75 4,000-1.73
12,000-1.75 36,000-1.74 36,000-1.73 Y4,000-1.73
36,000-1.73 36,000-1.72 4,000-1.71 20,000-1.72
4,000-1.73 8,000-1.72 20,000-1.71 92,000-1.70
4,000-1.71 124,000-1.69 4,000-1.70 32,000-1.69
68,000-1.70 124,000-1.71 4,000-1.72 4,000-1.71
4,000-1.70 ]/-//[ 208,000-1.70 12,000-1.69 Y8,000-1.69
44,000-1.68 4,000-1.69 20,000-1.70 4,000-1.69
52,000-1.68 8,000-1.69 76,000-1.68 4,000-1.69
136,000-1.68 4,000-1.69 4,000-1.67 48,000-1.68
32,000-1.69 4,000-1.68 8,000-1.70 20,000-1.69
4,000-1.70 16,000-1.69 16,000-1.70 76,000-1.71
28,000-1.72 32,000-1.71 4,000-1.72 32,000-1.71
12,000-1.70 44,000-1.71 Y4,000-1.72 4,000-1.71
12,000-1.70 24,000-1.71 20,000-1.70 8,000-1.71 ]< >
1666 同仁堂科技 < >[ 6,000-7.90 1,000-7.91 2,000-7.90 2,000-7.91
100,000-7.89 1,000-7.88 1,000-7.86 3,000-7.83
1,000-7.84 Y3,000-7.81 Y8,000-7.80 12,000-7.80
3,000-7.79 7,000-7.77 Y1,000-7.76 14,000-7.75
1,000-7.77 14,000-7.76 23,000-7.77 3,000-7.78
4,000-7.79 1,000-7.78 19,000-7.77 3,000-7.76
21,000-7.77 1,000-7.76 5,000-7.77 20,000-7.76
21,000-7.75 17,000-7.76 1,000-7.74 5,000-7.75
13,000-7.74 23,000-7.71 2,000-7.72 20,000-7.71
1,000-7.72 2,000-7.71 4,000-7.70 7,000-7.71 35,000-7.70
11,000-7.69 15,000-7.70 2,000-7.69 1,000-7.70
56,000-7.69 56,000-7.70 34,000-7.71 16,000-7.72
12,000-7.73 12,000-7.74 10,000-7.75 5,000-7.74
11,000-7.73 11,000-7.74 1,000-7.75 8,000-7.72
17,000-7.71 3,000-7.70 27,000-7.71 8,000-7.70
13,000-7.71 3,000-7.70 10,000-7.71 Y10,000-7.70
4,000-7.71 2,000-7.70 108,000-7.71 58,000-7.72
49,000-7.71 1,000-7.70 1,000-7.71 3,000-7.70
10,000-7.69 Y2,000-7.69 5,000-7.69 Y14,000-7.69
1,000-7.69 36,000-7.70 13,000-7.71 1,000-7.70
1,000-7.71 1,000-7.70 22,000-7.71 16,000-7.70
1,000-7.71 24,000-7.70 11,000-7.71 35,000-7.69
1,000-7.68 4,000-7.69 1,000-7.68 5,000-7.69
100,000-7.68 Y75,000-7.68 85,000-7.68 ]/-//[ 6,000-7.68
48,000-7.67 1,000-7.66 5,000-7.68 4,000-7.67 2,000-7.68
2,000-7.67 2,000-7.68 3,000-7.67 79,000-7.68
22,000-7.69 2,000-7.70 6,000-7.71 20,000-7.72
7,000-7.73 23,000-7.74 26,000-7.75 Y15,000-7.74
37,000-7.74 1,000-7.71 17,000-7.72 7,000-7.73
6,000-7.72 1,000-7.71 8,000-7.72 1,000-7.71 23,000-7.72
24,000-7.71 2,000-7.70 42,000-7.72 2,000-7.73
Y8,000-7.73 1,000-7.72 6,000-7.73 X1,000-7.725
1,000-7.73 3,000-7.72 Y7,000-7.72 10,000-7.72
42,000-7.73 2,000-7.74 Y16,000-7.74 1,000-7.74
Y13,000-7.74 2,000-7.73 23,000-7.74 Y4,000-7.74
11,000-7.74 4,000-7.73 1,000-7.74 2,000-7.73
Y30,000-7.74 2,000-7.73 Y20,000-7.74 28,000-7.73
6,000-7.72 20,000-7.73 1,000-7.72 1,000-7.73 4,000-7.72
1,000-7.73 1,000-7.72 1,000-7.73 1,000-7.72 D852-7.67
31,000-7.71 4,000-7.72 9,000-7.71 15,000-7.72
1,000-7.71 1,000-7.72 2,000-7.71 1,000-7.72 1,000-7.71
1,000-7.72 1,000-7.71 109,000-7.72 1,000-7.73
Y1,000-7.73 1,000-7.72 1,000-7.73 1,000-7.72 1,000-7.73
9,000-7.72 1,000-7.73 1,000-7.71 3,000-7.73 2,000-7.71
2,000-7.73 4,000-7.72 1,000-7.73 1,000-7.72 4,000-7.73
121,000-7.71 Y37,000-7.70 3,000-7.70 Y2,000-7.70
2,000-7.70 Y13,000-7.70 68,000-7.70 11,000-7.69
28,000-7.70 22,000-7.69 1,000-7.68 5,000-7.69
1,000-7.68 1,000-7.69 1,000-7.68 2,000-7.69 ]<
8,000-7.65 U7,000-7.65 176,000-7.65 U11,000-7.65
47,000-7.65 U5,000-7.65 16,000-7.65 U3,000-7.65
36,000-7.65 U2,000-7.65 17,000-7.65 U9,000-7.65
12,000-7.65 U3,000-7.65 8,000-7.65 U6,000-7.65
60,000-7.65 >
1668 華南城 < 10,000-0.96 >[ 364,000-0.96 Y4,000-0.96 22,000-0.96
40,000-0.95 6,000-0.96 2,000-0.95 46,000-0.96
4,000-0.95 14,000-0.96 18,000-0.95 10,000-0.96
6,000-0.95 14,000-0.96 4,000-0.95 624,000-0.96
Y6,000-0.96 302,000-0.96 4,000-0.97 356,000-0.96
X10,000-0.97 2,000-0.96 4,000-0.97 614,000-0.96
100,000-0.95 32,000-0.96 10,000-0.95 354,000-0.96
12,000-0.97 Y8,000-0.97 14,000-0.97 ]/-//[ 22,000-0.97
Y6,000-0.96 10,000-0.97 106,000-0.96 10,000-0.97
4,000-0.96 8,000-0.97 X2,000-0.97 12,000-0.96
4,000-0.97 2,000-0.96 4,000-0.97 12,000-0.96
10,000-0.97 84,000-0.96 8,000-0.97 6,000-0.96
Y10,000-0.97 2,000-0.96 16,000-0.97 8,000-0.96
4,000-0.97 28,000-0.96 14,000-0.97 4,000-0.96
14,000-0.97 4,000-0.96 2,000-0.97 4,000-0.96
62,000-0.97 4,000-0.96 2,000-0.97 2,000-0.96
10,000-0.97 10,000-0.96 4,000-0.97 2,000-0.96
2,000-0.97 2,000-0.96 16,000-0.97 6,000-0.96 2,000-0.97
4,000-0.96 10,000-0.97 72,000-0.96 6,000-0.97
6,000-0.96 4,000-0.97 Y2,000-0.97 12,000-0.96
20,000-0.97 28,000-0.96 ]< 10,000-0.96 U6,000-0.96
12,000-0.96 U2,000-0.96 186,000-0.96 >
1669 環球信貸集團 < >[ 40,000-0.60 ]/-//[ 2,000-0.63 6,000-0.62 ]< >
1671 天保能源 < >[ 60,000-1.16 52,000-1.17 48,000-1.19 160,000-1.16
22,000-1.18 ]/-//[ 24,000-1.18 ]< >
1672 歌禮製藥－Ｂ < P200,000-3.60 2,000-3.56 >[ 2,000-3.56 2,000-3.55
6,000-3.56 4,000-3.57 17,000-3.55 5,000-3.54
16,000-3.55 2,000-3.54 5,000-3.52 4,000-3.51 8,000-3.52
19,000-3.53 2,000-3.56 15,000-3.55 X1,000-3.535
13,000-3.55 39,000-3.53 8,000-3.52 5,000-3.53
38,000-3.52 2,000-3.53 37,000-3.52 X1,000-3.525
20,000-3.53 36,000-3.54 8,000-3.56 15,000-3.55
10,000-3.56 18,000-3.57 9,000-3.56 5,000-3.55
18,000-3.54 2,000-3.53 13,000-3.54 X1,000-3.545
15,000-3.55 34,000-3.54 7,000-3.53 2,000-3.54
4,000-3.53 X1,000-3.53 2,000-3.52 10,000-3.53
2,000-3.52 1,000-3.53 27,000-3.52 1,000-3.53 2,000-3.52
X1,000-3.525 10,000-3.52 2,000-3.53 ]/-//[ 29,000-3.52
X1,000-3.52 10,000-3.53 25,000-3.52 1,000-3.53
3,000-3.52 12,000-3.53 1,000-3.54 1,000-3.53 7,000-3.54
25,000-3.53 2,000-3.52 1,000-3.53 11,000-3.52
X1,000-3.525 8,000-3.53 1,000-3.54 6,000-3.53
73,000-3.52 21,000-3.53 22,000-3.54 X1,000-3.53
25,000-3.54 6,000-3.53 1,000-3.52 X1,000-3.525
7,000-3.53 1,000-3.54 10,000-3.53 10,000-3.52
9,000-3.53 12,000-3.52 1,000-3.53 X1,000-3.525
113,000-3.52 2,000-3.51 2,000-3.52 X1,000-3.515
10,000-3.51 X1,000-3.515 10,000-3.52 22,000-3.53
3,000-3.52 41,000-3.53 57,000-3.54 53,000-3.55
6,000-3.54 4,000-3.53 X1,000-3.535 60,000-3.54
2,000-3.53 X1,000-3.535 6,000-3.53 5,000-3.54
9,000-3.52 ]< >
1673 華章科技 < >[ 14,000-3.39 14,000-3.40 10,000-3.38 8,000-3.40
14,000-3.41 8,000-3.40 14,000-3.39 ]/-//[ 8,000-3.39
6,000-3.38 48,000-3.37 4,000-3.38 6,000-3.39
10,000-3.40 6,000-3.38 4,000-3.39 2,000-3.40 ]< >
1675 亞信科技 < >[ 1,200-8.20 400-8.21 1,600-8.35 34,800-8.36
400-8.35 2,800-8.36 2,800-8.35 4,800-8.34 800-8.26
400-8.23 400-8.26 2,800-8.34 400-8.33 800-8.34
2,800-8.33 1,600-8.32 400-8.25 ]/-//[ 400-8.24
1,200-8.34 400-8.33 400-8.34 800-8.33 800-8.32 400-8.27
3,600-8.34 3,600-8.33 5,200-8.25 400-8.21 400-8.16
2,000-8.25 400-8.16 1,600-8.24 400-8.23 800-8.24
2,400-8.25 2,000-8.24 8,000-8.16 7,600-8.17 800-8.16
7,200-8.18 400-8.16 6,800-8.18 800-8.16 6,400-8.19
400-8.16 17,600-8.21 11,200-8.22 12,400-8.21 400-8.20
11,600-8.21 12,000-8.22 14,000-8.21 400-8.20
13,200-8.21 13,200-8.22 1,200-8.21 13,200-8.23
1,200-8.21 12,400-8.23 800-8.21 12,000-8.24 33,200-8.21
400-8.20 16,800-8.22 400-8.21 50,000-8.23 25,600-8.24
1,600-8.21 18,800-8.20 10,000-8.17 12,400-8.15
13,600-8.20 15,200-8.17 400-8.16 400-8.17 15,200-8.18
31,200-8.19 16,000-8.18 8,000-8.12 400-8.17 400-8.18
16,000-8.16 18,400-8.17 800-8.20 17,600-8.21 4,800-8.20
1,600-8.25 12,800-8.20 ]< >
1676 中國升海食品 < >[ ]/-//[ Y52,000-0.16 ]< >
1678 中創環球 < >[ 50,000-0.087 ]/-//[ 2,000-0.09 3,610,000-0.088 ]< >
1679 瑞斯康集團 < >[ ]/-//[ 10,000-0.47 Y5,000-0.465 70,000-0.465
10,000-0.47 Y30,000-0.47 5,000-0.465 5,000-0.48 ]< >
1680 澳門勵駿 < 32,000-0.88 >[ 2,000-0.88 Y4,000-0.87 9,000-0.87
24,000-0.88 2,000-0.87 D733-0.84 11,000-0.87 4,000-0.88
X1,000-0.88 3,000-0.88 1,000-0.87 80,000-0.88
2,000-0.87 2,000-0.88 8,000-0.87 2,000-0.88
X1,000-0.873 2,000-0.87 5,000-0.88 2,000-0.87
2,000-0.88 207,000-0.87 13,000-0.88 X2,000-0.88
1,000-0.88 980,000-0.87 3,000-0.86 2,000-0.87
47,000-0.86 X4,000-0.86 120,000-0.86 X1,000-0.86
17,000-0.86 Y7,000-0.86 1,000-0.86 4,000-0.85
2,000-0.86 11,000-0.85 X1,000-0.856 2,000-0.86
3,000-0.85 2,000-0.86 20,000-0.85 10,000-0.86
X1,000-0.854 52,000-0.86 6,000-0.85 145,000-0.86
255,000-0.87 X1,000-0.865 138,000-0.87 1,000-0.88
X2,000-0.87 5,000-0.87 2,000-0.88 16,000-0.87
4,000-0.88 1,000-0.87 ]/-//[ 2,000-0.87 X2,000-0.87
16,000-0.88 11,000-0.87 1,000-0.88 8,000-0.87
1,000-0.88 57,000-0.87 386,000-0.88 5,000-0.89
X2,000-0.89 5,000-0.89 X2,000-0.89 7,000-0.88
4,000-0.89 13,000-0.88 X2,000-0.881 1,000-0.88
Y5,000-0.88 24,000-0.88 19,000-0.87 23,000-0.86
Y1,000-0.88 2,000-0.86 1,000-0.88 9,000-0.86 1,000-0.88
16,000-0.87 7,000-0.86 2,000-0.87 31,000-0.86
1,000-0.88 18,000-0.86 2,000-0.88 7,000-0.86 1,000-0.87
X1,000-0.865 7,000-0.87 9,000-0.86 10,000-0.88
16,000-0.86 Y1,000-0.88 101,000-0.87 1,000-0.86
X1,000-0.86 9,000-0.86 7,000-0.87 4,000-0.86 1,000-0.88
13,000-0.86 1,000-0.88 10,000-0.86 X1,000-0.863
5,000-0.87 18,000-0.86 1,000-0.88 18,000-0.86
2,000-0.88 X1,000-0.873 36,000-0.86 1,000-0.87
1,000-0.86 3,000-0.87 39,000-0.86 1,000-0.87 7,000-0.86
X1,000-0.86 1,000-0.86 1,000-0.87 1,389,000-0.86
865,000-0.85 8,000-0.84 46,000-0.85 28,000-0.84
60,000-0.85 10,000-0.84 279,000-0.85 342,000-0.86
58,000-0.87 23,000-0.86 Y1,000-0.86 16,000-0.86
30,000-0.85 2,000-0.86 4,000-0.85 2,000-0.86
X1,000-0.855 1,000-0.86 42,000-0.85 1,000-0.86
7,000-0.85 ]< 255,000-0.85 >
1681 康臣葯業 < 1,000-4.52 >[ 15,000-4.52 7,000-4.51 14,000-4.50
5,000-4.49 Y2,000-4.50 7,000-4.49 2,000-4.48
13,000-4.50 Y2,000-4.50 7,000-4.50 1,000-4.48
Y2,000-4.50 3,000-4.50 120,000-4.48 5,000-4.46
5,000-4.45 11,000-4.44 2,000-4.43 Y1,000-4.43
10,000-4.43 3,000-4.44 13,000-4.43 3,000-4.41
9,000-4.40 5,000-4.45 20,000-4.46 2,000-4.45
Y2,000-4.47 5,000-4.47 1,000-4.46 2,000-4.47
Y1,000-4.47 3,000-4.47 4,000-4.46 1,000-4.47
Y1,000-4.47 14,000-4.47 1,000-4.48 1,000-4.47
Y1,000-4.47 4,000-4.47 6,000-4.48 1,000-4.47 2,000-4.48
3,000-4.46 10,000-4.48 D178-4.49 4,000-4.48 Y1,000-4.49
2,000-4.48 1,000-4.49 8,000-4.48 5,000-4.47 6,000-4.49
2,000-4.48 30,000-4.50 1,000-4.49 3,000-4.50
Y1,000-4.51 17,000-4.49 4,000-4.47 8,000-4.49
5,000-4.47 5,000-4.49 3,000-4.47 1,000-4.48 40,000-4.47
62,000-4.46 23,000-4.45 Y3,000-4.45 209,000-4.44
2,000-4.43 39,000-4.44 11,000-4.43 43,000-4.42
1,000-4.41 6,000-4.42 31,000-4.41 21,000-4.42
4,000-4.43 3,000-4.42 1,000-4.41 1,000-4.42 34,000-4.41
1,000-4.40 12,000-4.41 3,000-4.42 24,000-4.41
3,000-4.40 1,000-4.41 112,000-4.40 30,000-4.41
69,000-4.40 42,000-4.41 5,000-4.40 25,000-4.41
12,000-4.42 3,000-4.43 1,000-4.41 4,000-4.40 ]/-//[
10,000-4.40 4,000-4.41 121,000-4.40 2,000-4.39
5,000-4.38 14,000-4.37 2,000-4.36 8,000-4.37 8,000-4.38
5,000-4.37 3,000-4.38 Y1,000-4.37 3,000-4.38
15,000-4.39 5,000-4.38 2,000-4.37 3,000-4.38
60,000-4.39 2,000-4.38 79,000-4.39 1,000-4.40
1,000-4.39 1,000-4.40 1,000-4.39 1,000-4.40 10,000-4.39
Y3,000-4.40 27,000-4.40 2,000-4.39 10,000-4.40
1,000-4.39 1,000-4.40 9,000-4.39 6,000-4.40 1,000-4.39
4,000-4.40 19,000-4.39 Y1,000-4.40 1,000-4.40
7,000-4.39 5,000-4.40 14,000-4.39 5,000-4.40 1,000-4.39
7,000-4.40 10,000-4.39 7,000-4.40 2,000-4.39
16,000-4.40 1,000-4.39 1,000-4.40 2,000-4.39 2,000-4.40
1,000-4.39 2,000-4.40 12,000-4.39 10,000-4.40
1,000-4.39 4,000-4.40 2,000-4.39 40,000-4.40
40,000-4.39 26,000-4.38 16,000-4.39 21,000-4.38
13,000-4.39 21,000-4.38 6,000-4.39 1,000-4.38
1,000-4.39 31,000-4.40 1,000-4.43 1,000-4.40 ]<
11,000-4.42 >
1685 博耳電力 < >[ 2,000-0.40 2,000-0.43 10,000-0.435 6,000-0.44
1,000-0.445 1,000-0.45 ]/-//[ 10,000-0.44 64,000-0.415
128,000-0.41 ]< >
1686 新意網集團 < >[ 25,000-6.13 4,000-6.15 1,000-6.06 1,000-6.07
1,000-6.13 6,000-6.14 1,000-6.13 Y1,000-6.08 6,000-6.08
7,000-6.05 1,000-6.03 1,000-6.02 1,000-6.03 14,000-6.04
1,000-6.02 13,000-6.04 2,000-6.03 7,000-6.04 ]/-//[
2,000-6.08 2,000-6.04 D174-6.00 23,000-6.08 Y2,000-6.08
8,000-6.12 2,000-6.09 24,000-6.05 7,000-6.11 2,000-6.06
1,000-6.07 1,000-6.10 1,000-6.08 9,000-6.07 23,000-6.06
10,000-6.05 2,000-6.06 1,000-6.05 Y5,000-6.02
1,000-6.02 D22-5.97 23,000-6.04 7,000-6.07 1,000-6.06
D400-5.97 5,000-6.06 4,000-6.09 1,000-6.06 11,000-6.08
Y2,000-6.08 6,000-6.09 1,000-6.06 1,000-6.09 5,000-6.07
1,000-6.06 12,000-6.05 15,000-6.04 7,000-6.02
1,000-6.03 17,000-6.02 1,000-6.05 2,000-6.04 2,000-6.05
Y5,000-6.05 ]< 11,000-6.05 >
1689 華禧控股 < >[ 24,000-1.98 8,000-1.95 2,000-1.93 14,000-1.89
2,000-1.96 4,000-1.97 4,000-1.98 2,000-1.99 10,000-1.96
30,000-1.97 ]/-//[ 22,000-1.97 60,000-1.96 10,000-1.98
20,000-1.97 2,000-1.99 4,000-1.97 20,000-1.98
10,000-1.99 2,000-2.03 ]< >
1695 椰豐集團 < >[ 50,000-0.118 ]/-//[ 50,000-0.119 110,000-0.12 ]< >
1696 復銳醫療科技 < >[ 4,400-4.13 12,000-4.14 250,800-4.15 ]/-//[
14,800-4.15 400-4.16 6,000-4.15 44,000-4.14
200,000-4.15 ]< >
1697 山東國信 < >[ 9,000-0.95 ]/-//[ 113,400-0.94 14,400-0.95
1,800-0.96 3,600-0.95 9,000-0.96 5,400-0.97 1,800-0.96
1,800-0.92 1,800-0.96 1,800-0.97 ]< >
1699 普甜食品 < >[ ]/-//[ 80,000-0.242 36,000-0.243 4,000-0.245 ]< >
1700 華地國際控股 < >[ 30,000-1.54 ]/-//[ 16,000-1.52 9,000-1.50 ]< >
1701 途屹控股 < >[ 80,000-0.31 248,000-0.315 108,000-0.31
160,000-0.315 76,000-0.32 64,000-0.325 128,000-0.32
52,000-0.325 312,000-0.33 40,000-0.335 548,000-0.34
232,000-0.345 352,000-0.35 40,000-0.345 4,000-0.34
164,000-0.345 280,000-0.35 48,000-0.345 52,000-0.35
144,000-0.345 40,000-0.34 40,000-0.35 188,000-0.335
Y4,000-0.335 56,000-0.335 68,000-0.33 232,000-0.325
100,000-0.33 332,000-0.335 Y36,000-0.33 ]/-//[
64,000-0.33 152,000-0.325 Y28,000-0.325 24,000-0.325
52,000-0.33 260,000-0.335 36,000-0.33 48,000-0.335
168,000-0.325 40,000-0.33 96,000-0.325 272,000-0.33 ]< >
1703 首灃控股 < >[ 90,000-0.31 5,000-0.315 ]/-//[ 100,000-0.32
50,000-0.325 25,000-0.335 30,000-0.325 5,000-0.335 ]< >
1705 賓仕國際 < >[ ]/-//[ 92,000-0.69 ]< >
1706 雙運控股 < >[ 30,000-0.155 Y60,000-0.145 5,000-0.144
Y15,000-0.144 ]/-//[ 20,000-0.149 20,000-0.148
5,000-0.146 ]< >
1707 致浩達控股 < >[ 16,000-0.395 ]/-//[ 16,000-0.395 ]< >
1708 三寶科技 < >[ ]/-//[ 76,500-5.80 ]< >
1709 雲裳衣 < >[ ]/-//[ 1,335,000-0.465 1,000-0.46 3,000-0.465
1,000-0.47 ]< >
1710 致豐工業電子 < >[ ]/-//[ 8,000-0.33 ]< >
1713 四川能投發展 < >[ 2,000-1.64 240,000-1.59 ]/-//[ 270,000-1.59
14,000-1.58 60,000-1.60 2,000-1.62 ]< >
1715 米技國際控股 < >[ ]/-//[ 9,600,000-0.35 50,000-0.36 220,000-0.35
10,000-0.355 10,890,000-0.36 100,000-0.37 100,000-0.36
1,330,000-0.38 Y820,000-0.38 10,600,000-0.38
50,000-0.39 200,000-0.385 250,000-0.38 210,000-0.385
300,000-0.375 200,000-0.37 10,000-0.365 10,000-0.355 ]
< >
1716 毛記葵涌 < >[ 20,000-0.96 ]/-//[ 2,000-0.96 ]< >
1717 澳優 < >[ 7,000-11.00 2,000-10.98 2,000-10.96 4,000-10.84
5,000-10.82 20,000-10.80 2,000-10.76 8,000-10.56
14,000-10.60 1,000-10.58 3,000-10.60 1,000-10.58
7,000-10.60 5,000-10.62 10,000-10.60 2,000-10.62
4,000-10.58 2,000-10.54 10,000-10.52 8,000-10.50
1,000-10.54 6,000-10.50 1,000-10.46 8,000-10.34
3,000-10.32 6,000-10.42 4,000-10.40 7,000-10.38
3,000-10.34 5,000-10.32 4,000-10.36 2,000-10.34
2,000-10.36 Y4,000-10.20 6,000-10.20 1,000-10.30
19,000-10.20 Y2,000-10.18 16,000-10.20 6,000-10.22
25,000-10.28 2,000-10.26 Y1,000-10.24 2,000-10.24
3,000-10.26 3,000-10.28 5,000-10.30 1,000-10.28
12,000-10.32 2,000-10.34 6,000-10.38 1,000-10.40
9,000-10.42 1,000-10.38 Y1,000-10.38 2,000-10.38
18,000-10.44 1,000-10.42 7,000-10.50 1,000-10.54
14,000-10.52 1,000-10.50 Y4,000-10.50 3,000-10.50
8,000-10.52 2,000-10.54 Y1,000-10.54 4,000-10.54
1,000-10.50 1,000-10.52 5,000-10.50 14,000-10.52
3,000-10.50 5,000-10.56 X1,000-10.56 3,000-10.58
4,000-10.64 2,000-10.68 1,000-10.64 10,000-10.62
8,000-10.66 1,000-10.68 1,000-10.70 2,000-10.68
4,000-10.64 4,000-10.62 3,000-10.60 9,000-10.58
12,000-10.60 4,000-10.58 2,000-10.56 2,000-10.58
1,000-10.54 3,000-10.58 7,000-10.60 1,000-10.56
8,000-10.62 1,000-10.64 4,000-10.62 2,000-10.60
10,000-10.58 1,000-10.60 2,000-10.62 11,000-10.60
7,000-10.58 4,000-10.54 1,000-10.56 Y2,000-10.54
13,000-10.54 16,000-10.52 47,000-10.50 Y2,000-10.50
1,000-10.50 Y1,000-10.46 2,000-10.44 6,000-10.46
4,000-10.44 3,000-10.46 31,000-10.48 17,000-10.50
6,000-10.52 1,000-10.50 5,000-10.48 2,000-10.52
7,000-10.48 24,000-10.50 8,000-10.52 21,000-10.50
2,000-10.56 24,000-10.52 9,000-10.50 10,000-10.48
6,000-10.46 10,000-10.42 1,000-10.44 1,000-10.42
7,000-10.40 24,000-10.42 2,000-10.46 2,000-10.44
6,000-10.42 2,000-10.44 Y1,000-10.44 6,000-10.44
14,000-10.48 8,000-10.50 Y1,000-10.52 1,000-10.50
7,000-10.52 2,000-10.58 2,000-10.56 1,000-10.50
Y5,000-10.50 5,000-10.50 6,000-10.48 4,000-10.50
14,000-10.48 6,000-10.52 Y1,000-10.48 2,000-10.48
4,000-10.52 17,000-10.50 7,000-10.52 2,000-10.54
9,000-10.52 9,000-10.54 7,000-10.56 12,000-10.58
5,000-10.60 5,000-10.62 19,000-10.64 4,000-10.58
1,000-10.56 12,000-10.60 7,000-10.62 3,000-10.64
1,000-10.66 22,000-10.68 3,000-10.62 23,000-10.60
19,000-10.64 1,000-10.66 5,000-10.60 5,000-10.68
2,000-10.66 2,000-10.60 4,000-10.66 22,000-10.60
3,000-10.58 11,000-10.60 Y4,000-10.60 5,000-10.58
5,000-10.60 4,000-10.56 8,000-10.60 1,000-10.58
6,000-10.60 1,000-10.56 16,000-10.60 3,000-10.56
10,000-10.58 1,000-10.56 10,000-10.60 10,000-10.62
5,000-10.60 2,000-10.62 Y1,000-10.60 4,000-10.60
2,000-10.58 2,000-10.60 1,000-10.58 X1,000-10.58
4,000-10.58 6,000-10.60 2,000-10.58 2,000-10.60
2,000-10.58 Y1,000-10.58 1,000-10.58 4,000-10.60
3,000-10.58 X1,000-10.58 1,000-10.58 2,000-10.60
2,000-10.58 Y1,000-10.58 2,000-10.58 2,000-10.60
1,000-10.58 X1,000-10.58 17,000-10.58 X1,000-10.58
2,000-10.60 X1,000-10.58 30,000-10.60 8,000-10.58
20,000-10.56 5,000-10.54 6,000-10.56 2,000-10.54
1,000-10.56 4,000-10.54 1,000-10.52 X1,000-10.52
2,000-10.52 2,000-10.54 2,000-10.52 2,000-10.54
3,000-10.52 5,000-10.54 1,000-10.52 22,000-10.54
20,000-10.56 33,000-10.58 3,000-10.60 1,000-10.58
2,000-10.60 8,000-10.58 2,000-10.60 3,000-10.56
2,000-10.58 1,000-10.56 11,000-10.58 5,000-10.56
X1,000-10.58 4,000-10.60 X1,000-10.58 4,000-10.60
3,000-10.56 Y1,000-10.56 7,000-10.56 6,000-10.54
10,000-10.56 2,000-10.58 9,000-10.56 1,000-10.54
10,000-10.56 1,000-10.54 Y1,000-10.54 3,000-10.52
3,000-10.54 3,000-10.52 1,000-10.54 2,000-10.56
8,000-10.52 2,000-10.56 6,000-10.52 2,000-10.54
2,000-10.56 1,000-10.54 3,000-10.52 1,000-10.56
4,000-10.54 1,000-10.56 3,000-10.54 2,000-10.56
3,000-10.52 1,000-10.54 6,000-10.52 2,000-10.56
1,000-10.54 3,000-10.52 X2,000-10.54 3,000-10.52
2,000-10.56 13,000-10.52 X1,000-10.53 2,000-10.54
6,000-10.52 1,000-10.54 3,000-10.52 4,000-10.54
6,000-10.52 X1,000-10.52 11,000-10.54 6,000-10.52
9,000-10.54 12,000-10.56 Y1,000-10.56 3,000-10.56
5,000-10.52 1,000-10.50 2,000-10.52 4,000-10.50
2,000-10.52 1,000-10.50 3,000-10.54 3,000-10.52
3,000-10.54 3,000-10.52 1,000-10.54 2,000-10.56
7,000-10.54 2,000-10.56 6,000-10.54 X1,000-10.55
2,000-10.54 3,000-10.52 1,000-10.54 3,000-10.52
4,000-10.54 2,000-10.56 3,000-10.52 1,000-10.54
X1,000-10.54 3,000-10.52 2,000-10.56 8,000-10.52
5,000-10.54 16,000-10.52 4,000-10.54 10,000-10.56
3,000-10.54 2,000-10.58 3,000-10.56 1,000-10.58
3,000-10.56 3,000-10.54 1,000-10.58 8,000-10.60
10,000-10.56 2,000-10.62 11,000-10.56 11,000-10.54
2,000-10.60 1,000-10.56 2,000-10.62 15,000-10.56
27,000-10.62 17,000-10.56 10,000-10.54 1,000-10.64
73,000-10.56 14,000-10.64 16,000-10.56 26,000-10.54
10,000-10.60 2,000-10.56 X1,000-10.58 Y1,000-10.56
4,000-10.56 17,000-10.54 22,000-10.60 6,000-10.56
Y1,000-10.56 10,000-10.56 5,000-10.54 11,000-10.52
2,000-10.54 6,000-10.50 7,000-10.54 Y1,000-10.54
5,000-10.52 Y1,000-10.52 4,000-10.52 3,000-10.50
10,000-10.54 2,000-10.52 Y1,000-10.52 3,000-10.52
X1,000-10.54 25,000-10.56 2,000-10.52 1,000-10.56
1,000-10.54 Y1,000-10.54 1,000-10.56 3,000-10.52
1,000-10.54 5,000-10.52 1,000-10.54 4,000-10.52
13,000-10.50 1,000-10.52 Y2,000-10.52 1,000-10.52
7,000-10.54 1,000-10.52 1,000-10.54 3,000-10.52
Y2,000-10.52 3,000-10.52 2,000-10.50 6,000-10.52
1,000-10.50 9,000-10.52 3,000-10.50 3,000-10.52
1,000-10.54 4,000-10.52 1,000-10.50 1,000-10.54 ]/-//[
22,000-10.54 7,000-10.52 1,000-10.54 39,000-10.52
2,000-10.54 7,000-10.52 5,000-10.54 X1,000-10.52
6,000-10.52 14,000-10.54 Y1,000-10.54 X2,000-10.54
X2,000-10.53 2,000-10.54 1,000-10.52 2,000-10.54
2,000-10.52 Y1,000-10.52 3,000-10.52 30,000-10.54
34,000-10.52 4,000-10.54 6,000-10.52 4,000-10.54
X1,000-10.53 2,000-10.54 36,000-10.56 4,000-10.54
7,000-10.52 3,000-10.54 9,000-10.52 X1,000-10.52
1,000-10.54 2,000-10.50 X1,000-10.52 1,000-10.54
X1,000-10.51 24,000-10.52 5,000-10.54 6,000-10.50
Y2,000-10.54 1,000-10.52 2,000-10.54 1,000-10.50
18,000-10.52 2,000-10.54 41,000-10.52 11,000-10.50
Y1,000-10.50 5,000-10.50 8,000-10.52 2,000-10.50
1,000-10.48 10,000-10.52 1,000-10.50 2,000-10.48
X1,000-10.50 4,000-10.48 X1,000-10.48 69,000-10.48
22,000-10.46 X1,000-10.46 16,000-10.46 3,000-10.44
2,000-10.46 17,000-10.44 Y1,000-10.44 28,000-10.42
17,000-10.40 5,000-10.42 7,000-10.40 1,000-10.42
35,000-10.40 111,000-10.38 4,000-10.36 4,000-10.34
24,000-10.32 51,000-10.30 1,000-10.34 51,000-10.30
5,000-10.34 12,000-10.32 8,000-10.30 1,000-10.32
56,000-10.28 9,000-10.26 1,000-10.24 1,000-10.26
5,000-10.28 6,000-10.26 20,000-10.28 5,000-10.30
2,000-10.26 9,000-10.28 Y1,000-10.28 39,000-10.26
Y1,000-10.26 4,000-10.24 9,000-10.22 Y2,000-10.22
7,000-10.22 92,000-10.20 11,000-10.22 5,000-10.20
19,000-10.18 4,000-10.14 22,000-10.16 5,000-10.18
4,000-10.20 23,000-10.18 1,000-10.14 11,000-10.16
3,000-10.14 1,000-10.12 5,000-10.10 1,000-10.20
5,000-10.16 1,000-10.14 10,000-10.10 7,000-10.12
11,000-10.10 2,000-10.08 20,000-10.10 12,000-10.08
4,000-10.06 40,000-10.08 3,000-10.06 14,000-10.04
16,000-10.08 2,000-10.10 23,000-10.08 2,000-10.10
47,000-10.12 7,000-10.10 2,000-10.12 10,000-10.08
1,000-10.06 18,000-10.04 63,000-10.02 8,000-10.00
19,000-10.10 8,000-10.08 3,000-10.06 5,000-10.08
Y1,000-10.08 4,000-10.06 23,000-10.08 1,000-10.06
8,000-10.08 1,000-10.06 3,000-10.08 2,000-10.06
5,000-10.08 2,000-10.12 3,000-10.10 2,000-10.08
2,000-10.10 1,000-10.08 5,000-10.10 1,000-10.08
11,000-10.04 27,000-10.02 64,000-10.00 1,000-10.04
6,000-10.08 2,000-10.06 Y1,000-10.06 16,000-10.08
1,000-10.06 5,000-10.04 6,000-10.06 37,000-10.08
8,000-10.10 3,000-10.12 7,000-10.10 2,000-10.08
88,000-10.06 Y1,000-10.04 2,000-10.04 7,000-10.12
1,000-10.08 1,000-10.12 3,000-10.08 5,000-10.12
1,000-10.06 1,000-10.10 18,000-10.12 32,000-10.10
37,000-10.16 28,000-10.14 14,000-10.18 13,000-10.22
4,000-10.24 1,000-10.26 9,000-10.24 4,000-10.22
2,000-10.20 7,000-10.18 3,000-10.16 1,000-10.14
1,000-10.12 1,000-10.16 2,000-10.14 20,000-10.12
Y58,000-10.10 31,000-10.10 20,000-10.08 4,000-10.06
57,000-10.04 84,000-10.02 2,000-10.06 1,000-10.04
33,000-10.02 36,000-10.00 Y10,000-10.00 70,000-10.00
1,000-10.06 3,000-10.04 Y3,000-10.04 Y1,000-9.99
4,000-10.00 15,000-10.02 20,000-10.04 2,000-10.02
8,000-10.08 11,000-10.10 6,000-10.08 5,000-10.06
1,000-10.04 10,000-10.02 1,000-10.08 20,000-10.10
1,000-10.12 3,000-10.08 3,000-10.10 1,000-10.08
2,000-10.10 8,000-10.08 6,000-10.06 Y1,000-10.06
13,000-10.06 12,000-10.04 3,000-10.02 13,000-10.04
2,000-10.06 5,000-10.04 16,000-10.02 90,000-10.00
10,000-10.02 28,000-10.00 2,000-9.99 10,000-9.98
1,000-9.97 4,000-9.96 7,000-9.95 1,000-9.94 3,000-9.93
22,000-9.97 3,000-9.98 2,000-9.99 3,000-10.00
3,000-9.98 4,000-9.99 20,000-10.02 2,000-10.04
5,000-10.02 2,000-10.06 1,000-10.02 7,000-10.06
2,000-10.02 4,000-10.06 7,000-10.02 Y46,000-10.04
9,000-10.04 2,000-10.02 4,000-10.04 3,000-10.02
13,000-10.04 19,000-10.06 20,000-10.08 23,000-10.04
3,000-10.02 3,000-10.04 2,000-10.02 1,000-10.04
4,000-10.02 10,000-10.04 58,000-10.02 81,000-10.04
10,000-10.06 Y4,000-10.06 3,000-10.06 1,000-10.04
Y2,000-10.04 9,000-10.04 79,000-10.02 11,000-10.04
12,000-10.06 12,000-10.08 35,000-10.10 53,000-10.12
47,000-10.14 28,000-10.16 45,000-10.18 22,000-10.20
11,000-10.22 1,000-10.04 4,000-10.06 1,000-10.16
1,000-10.14 2,000-10.12 5,000-10.10 2,000-10.08
Y2,000-10.08 38,000-10.08 1,000-10.12 8,000-10.10
2,000-10.08 Y2,000-10.08 1,000-10.08 Y1,000-10.08
1,000-10.08 1,000-10.06 12,000-10.08 46,000-10.10
9,000-10.12 7,000-10.10 6,000-10.08 1,000-10.10
2,000-10.08 5,000-10.10 3,000-10.12 5,000-10.14
24,000-10.16 5,000-10.18 11,000-10.20 Y11,000-10.22
2,000-10.22 8,000-10.24 Y7,000-10.22 16,000-10.24
1,000-10.26 2,000-10.24 7,000-10.26 3,000-10.28
29,000-10.30 2,000-10.28 30,000-10.30 3,000-10.32
43,000-10.30 1,000-10.32 9,000-10.30 1,000-10.32
10,000-10.30 1,000-10.32 3,000-10.30 Y2,000-10.30
15,000-10.32 Y6,000-10.32 5,000-10.32 Y7,000-10.32
50,000-10.32 Y3,000-10.34 17,000-10.32 Y3,000-10.34
4,000-10.34 16,000-10.36 7,000-10.38 13,000-10.40
Y2,000-10.40 1,000-10.38 1,000-10.42 8,000-10.40
8,000-10.42 X1,000-10.42 2,000-10.42 11,000-10.44
30,000-10.42 4,000-10.40 Y1,000-10.42 44,000-10.44
Y1,000-10.44 5,000-10.44 Y1,000-10.44 15,000-10.44
35,000-10.42 82,000-10.40 49,000-10.38 9,000-10.36
Y1,000-10.36 13,000-10.36 7,000-10.34 27,000-10.38
70,000-10.40 39,000-10.42 59,000-10.40 36,000-10.38
145,000-10.40 Y1,000-10.40 1,000-10.40 Y2,000-10.40
1,000-10.40 Y2,000-10.40 2,000-10.40 Y4,000-10.40
1,000-10.40 Y1,000-10.40 1,000-10.40 Y2,000-10.40
10,000-10.40 45,000-10.42 37,000-10.40 11,000-10.38
16,000-10.40 8,000-10.38 48,000-10.40 7,000-10.38
23,000-10.40 32,000-10.38 2,000-10.36 Y5,000-10.36
7,000-10.38 Y2,000-10.36 2,000-10.36 3,000-10.38
Y1,000-10.36 1,000-10.36 2,000-10.38 1,000-10.36
6,000-10.38 1,000-10.36 13,000-10.38 ]< 12,000-10.38
U19,000-10.38 83,000-10.38 >
1718 宏基集團控股 < >[ 790,000-0.68 10,000-0.69 2,445,000-0.68
1,705,000-0.69 Y670,000-0.69 15,000-0.70 ]/-//[
195,000-0.68 20,000-0.69 3,275,000-0.68 10,000-0.69
665,000-0.68 5,000-0.69 205,000-0.68 95,000-0.67
5,000-0.68 40,000-0.67 ]< >
1719 中國通商集團 < >[ 124,000-0.86 ]/-//[ 4,000-0.88 ]< >
1720 普天通信集團 < >[ ]/-//[ 44,000-1.76 8,000-1.56 4,000-1.58
4,000-1.60 4,000-1.50 8,000-1.56 4,000-1.67 8,000-1.68
20,000-1.75 8,000-1.77 28,000-1.80 8,000-1.84
2,580,000-1.85 28,000-1.76 8,000-1.83 8,000-1.84
20,000-1.85 8,000-1.84 64,000-1.85 ]< >
1722 建鵬控股 < >[ 110,000-0.26 ]/-//[ 670,000-0.26 ]< >
1723 港亞控股 < 2,000-5.11 >[ 2,000-5.20 230,000-5.30 10,000-5.29 ]
/-//[ 12,000-5.00 2,000-5.20 8,000-5.28 ]< >
1725 恒達科技控股 < >[ 5,000-1.10 15,000-1.09 ]/-//[ 5,000-1.13 ]< >
1726 HKE HOLDINGS < >[ 10,000-0.435 ]/-//[ ]< >
1727 河北建設 < 6,000-6.10 >[ 3,000-6.08 1,000-6.07 4,000-6.09
2,500-6.10 24,500-6.11 4,000-6.12 5,500-6.13 500-6.15
500-6.09 2,000-6.14 1,000-6.13 3,500-6.14 14,500-6.15
4,500-6.16 Y7,500-6.16 2,000-6.13 1,000-6.12 2,500-6.11
1,500-6.10 2,000-6.09 1,500-6.10 1,000-6.08 2,000-6.07
3,500-6.05 5,000-6.04 1,000-6.06 500-6.02 1,000-6.04
500-6.05 1,000-6.08 2,500-6.04 2,000-6.03 4,000-6.02
1,000-6.01 1,000-6.05 5,000-6.01 500-6.00 1,000-6.01
4,500-6.02 1,500-6.03 6,000-6.05 1,000-6.01 1,000-6.04
5,000-6.00 500-5.99 2,000-6.00 1,500-6.02 500-6.00
2,500-6.02 5,500-6.03 3,500-6.04 3,500-6.05 5,000-6.06
1,000-6.07 3,500-6.04 4,000-6.03 1,500-6.02 1,000-6.05
1,500-6.02 1,000-6.03 500-6.01 4,000-6.02 3,000-6.04
1,000-6.05 5,000-6.06 4,500-6.07 1,000-6.03 1,000-6.07
500-6.04 3,000-6.06 12,000-6.07 1,000-6.03 10,500-6.07
1,000-6.04 1,500-6.07 500-6.05 11,000-6.04 1,000-6.03
3,000-6.02 1,000-6.03 500-6.01 500-6.02 5,000-6.01
8,500-6.00 2,500-5.99 1,500-5.98 1,000-6.00 1,000-5.98
1,500-5.97 5,500-5.99 3,500-6.00 1,000-6.01 4,500-6.02
10,500-6.03 1,000-5.98 10,000-6.01 1,000-5.98
10,000-6.01 3,500-5.97 4,000-5.96 12,000-5.95
1,000-5.93 3,500-5.96 500-5.93 2,000-5.96 1,000-5.94
1,000-5.96 3,500-5.93 3,000-5.94 7,000-5.95 3,000-5.96
9,500-5.97 500-5.99 2,000-5.98 52,500-5.99 1,000-5.97
2,000-5.96 1,500-5.94 8,000-5.93 1,000-5.94 21,000-5.92
2,000-5.91 9,500-5.90 9,000-5.92 3,500-5.93 500-5.91
5,500-5.93 9,000-5.94 2,000-5.92 6,000-5.93 18,000-5.94
5,000-5.95 2,000-5.96 3,500-5.97 500-5.98 1,000-5.95
2,000-5.97 2,000-5.98 5,500-5.99 500-6.00 12,500-5.98
6,000-6.00 3,500-6.01 30,500-6.02 5,000-5.99 500-5.98
1,500-6.01 1,500-5.98 1,000-5.97 1,000-5.96 5,000-5.97
1,000-5.98 2,000-6.01 7,000-6.02 3,000-6.03 1,000-6.04
24,000-6.05 1,000-6.03 10,000-6.05 3,500-6.03
2,000-6.02 3,500-6.01 3,000-6.02 5,000-6.01 2,500-6.04
1,500-6.05 6,000-6.06 500-6.04 26,500-6.06 3,000-6.04
2,000-6.03 5,500-6.06 10,500-6.07 1,500-6.05 5,000-6.07
5,000-6.04 500-6.03 500-6.02 1,000-6.06 1,500-6.01
1,000-6.06 4,500-6.01 4,000-6.00 1,000-6.01 500-6.00
2,000-6.03 1,000-6.04 8,000-6.05 5,000-6.03 1,000-6.05
500-6.06 2,500-6.02 4,500-6.01 ]/-//[ 3,000-6.01
2,500-6.00 1,000-5.99 2,000-6.01 1,000-6.04 500-6.01
1,500-6.00 1,000-6.02 1,000-5.99 1,000-5.98 500-5.99
1,000-6.01 1,000-5.98 500-6.01 500-6.02 19,000-6.03
2,000-6.00 1,000-6.03 2,000-6.01 1,500-6.00 4,000-6.02
16,000-6.03 1,000-5.99 1,000-6.02 30,000-6.00
1,000-5.98 2,500-5.97 4,000-5.96 1,000-5.95 1,500-5.94
3,000-5.95 500-5.96 1,000-5.98 500-5.96 2,000-5.98
500-5.97 2,000-6.00 5,000-5.98 5,500-5.97 500-5.96
500-5.94 500-5.96 5,500-5.95 1,000-6.00 5,500-5.95
1,000-6.00 1,000-5.97 500-5.98 1,000-5.99 5,000-5.96
20,500-5.95 2,000-5.94 4,000-5.96 1,000-5.95 500-5.94
5,500-5.95 1,000-5.96 500-5.94 5,000-5.96 13,000-5.95
3,500-5.94 500-5.93 8,000-5.94 5,000-5.95 12,500-5.96
9,500-5.99 2,500-5.93 2,000-5.98 6,000-5.95 2,000-5.94
1,000-5.93 3,000-5.94 1,000-5.95 500-5.93 4,000-5.94
5,000-5.93 500-5.92 1,000-5.95 3,500-5.94 500-5.93
500-5.95 2,000-5.94 1,000-5.93 500-5.94 500-5.93
1,000-5.95 1,000-5.93 500-5.95 500-5.93 1,500-5.95
500-5.94 500-5.92 500-5.94 4,000-5.92 ]< >
1728 正通汽車 < >[ 9,000-2.54 40,500-2.53 39,500-2.52 3,500-2.51
14,000-2.50 5,000-2.49 15,500-2.48 20,000-2.50
17,000-2.49 3,500-2.48 1,500-2.50 Y9,000-2.50
3,000-2.50 Y7,000-2.50 29,500-2.50 5,000-2.49
8,000-2.48 35,500-2.50 Y5,500-2.50 10,500-2.49
33,000-2.50 1,500-2.51 Y500-2.51 140,500-2.50
21,500-2.49 55,000-2.48 101,000-2.49 19,500-2.50
Y6,000-2.50 52,000-2.50 63,500-2.49 21,500-2.48
10,000-2.49 Y36,000-2.49 13,000-2.49 Y6,500-2.49
500-2.49 Y1,000-2.49 21,500-2.49 Y5,000-2.49 500-2.49
37,500-2.50 10,500-2.51 4,000-2.50 500-2.51
150,500-2.50 20,500-2.49 Y500-2.49 8,500-2.49
35,000-2.48 500-2.49 5,500-2.48 6,000-2.49 3,000-2.48
8,000-2.49 3,000-2.48 3,000-2.49 6,500-2.48 10,000-2.49
4,500-2.48 10,500-2.49 4,500-2.48 X100,000-2.505
10,500-2.49 4,500-2.48 35,500-2.49 19,000-2.48
18,500-2.49 3,000-2.48 35,000-2.49 8,000-2.48 500-2.49
102,000-2.48 10,000-2.47 Y2,000-2.47 31,500-2.47
10,500-2.48 4,500-2.47 10,000-2.48 3,500-2.47 Y500-2.48
13,500-2.47 Y500-2.48 10,000-2.48 4,500-2.47
Y3,500-2.47 169,000-2.47 52,000-2.46 10,000-2.47
4,000-2.46 10,000-2.47 76,500-2.46 Y1,500-2.46
13,000-2.46 Y500-2.46 4,000-2.46 20,500-2.45 5,000-2.46
2,000-2.45 Y500-2.46 40,500-2.45 Y4,000-2.45
13,000-2.45 Y1,000-2.46 22,000-2.45 Y1,500-2.45
17,500-2.45 Y1,000-2.46 3,500-2.45 Y1,500-2.45
4,000-2.45 Y500-2.45 177,000-2.45 22,500-2.44 Y500-2.44
16,500-2.44 31,500-2.43 42,000-2.44 11,500-2.43
Y52,500-2.44 41,500-2.44 39,500-2.43 Y500-2.43 500-2.43
2,000-2.44 1,000-2.43 3,000-2.44 1,000-2.43 1,000-2.44
500-2.43 10,000-2.44 4,500-2.43 500-2.44 28,500-2.43
1,000-2.44 500-2.43 30,000-2.44 Y2,000-2.44
114,000-2.44 67,500-2.43 Y4,000-2.43 67,500-2.43
500-2.44 103,500-2.43 Y10,000-2.43 2,500-2.43
49,500-2.42 1,500-2.43 500-2.42 9,500-2.43 4,000-2.42
500-2.43 47,500-2.42 500-2.43 7,000-2.42 2,000-2.43
29,500-2.42 1,000-2.43 Y500-2.42 7,000-2.42 16,000-2.43
107,000-2.42 2,500-2.43 4,500-2.42 35,500-2.41
67,000-2.42 2,000-2.43 7,500-2.42 Y500-2.42 38,500-2.42
7,500-2.43 39,000-2.42 Y1,500-2.42 21,500-2.42
30,500-2.41 Y2,000-2.41 36,000-2.41 Y500-2.41
2,500-2.41 2,000-2.40 Y500-2.40 8,500-2.41 Y2,000-2.41
2,000-2.41 Y1,000-2.41 3,000-2.41 Y7,000-2.40
20,000-2.41 Y2,500-2.40 6,000-2.40 16,500-2.41
4,000-2.40 2,000-2.41 6,000-2.40 500-2.41 15,000-2.40
15,000-2.41 135,500-2.40 20,000-2.39 2,500-2.41
1,000-2.39 5,000-2.40 2,000-2.39 24,000-2.40
10,500-2.39 500-2.40 ]/-//[ Y500-2.41 5,000-2.41
34,500-2.40 Y2,000-2.40 30,500-2.40 Y8,000-2.40
38,000-2.40 Y3,000-2.40 36,500-2.39 40,500-2.40
17,500-2.39 67,000-2.40 28,500-2.39 5,500-2.40
11,000-2.39 74,500-2.40 Y1,500-2.40 25,500-2.40
2,000-2.39 12,000-2.40 4,000-2.41 4,000-2.40 1,500-2.41
Y500-2.40 13,500-2.41 6,000-2.40 22,500-2.41 9,500-2.40
6,000-2.41 9,000-2.40 20,000-2.41 4,500-2.40 Y500-2.40
23,000-2.40 50,000-2.41 5,000-2.40 4,500-2.42
2,000-2.40 17,500-2.41 Y1,000-2.41 6,500-2.40
65,000-2.41 120,000-2.40 6,500-2.41 82,000-2.40
3,500-2.41 1,500-2.40 Y500-2.41 4,500-2.41 2,000-2.40
5,000-2.41 2,500-2.40 100,000-2.41 7,000-2.40 500-2.41
136,000-2.40 500-2.41 58,500-2.40 8,000-2.41 3,500-2.40
3,500-2.41 1,500-2.40 Y500-2.41 500-2.40 6,000-2.41
Y500-2.41 2,500-2.40 Y3,000-2.41 1,500-2.40 7,000-2.41
3,000-2.40 Y3,500-2.41 1,500-2.40 Y3,500-2.41
1,500-2.40 61,000-2.41 26,000-2.40 1,500-2.41 500-2.40
3,500-2.41 Y1,500-2.41 1,500-2.41 3,000-2.40 6,500-2.42
2,500-2.40 9,000-2.41 166,500-2.42 14,000-2.41
Y1,000-2.41 20,500-2.41 3,500-2.42 1,500-2.41
10,000-2.42 4,000-2.41 24,500-2.42 7,000-2.43
3,000-2.42 150,000-2.43 2,500-2.42 Y500-2.42
12,500-2.42 500-2.43 Y500-2.42 95,500-2.43 30,000-2.44
Y10,000-2.44 87,000-2.44 3,000-2.43 3,000-2.44
32,000-2.43 Y3,000-2.43 3,000-2.42 10,000-2.44
Y500-2.43 4,000-2.43 500-2.42 5,500-2.43 2,000-2.42
11,000-2.43 3,500-2.42 200,000-2.44 5,000-2.43
2,000-2.42 Y500-2.42 5,000-2.42 Y500-2.42 33,500-2.42
18,500-2.41 Y7,500-2.44 1,000-2.44 3,500-2.41
21,500-2.44 8,000-2.43 1,500-2.42 20,000-2.44
8,500-2.43 Y500-2.44 500-2.44 500-2.43 60,000-2.44
9,000-2.43 Y1,500-2.43 25,000-2.43 Y3,000-2.43
9,000-2.43 9,500-2.42 1,000-2.43 500-2.42 2,500-2.43
1,000-2.42 56,500-2.43 12,000-2.44 Y2,000-2.44
86,000-2.44 11,500-2.43 Y500-2.43 500-2.44 Y500-2.43
50,000-2.44 Y1,500-2.43 12,000-2.43 1,500-2.44
14,000-2.43 3,500-2.44 16,000-2.43 100,000-2.44
22,500-2.43 500-2.44 500-2.43 112,000-2.44 75,500-2.45
3,000-2.44 50,000-2.45 9,000-2.44 Y2,000-2.44
Y8,000-2.45 3,000-2.46 Y500-2.46 4,000-2.46 Y5,000-2.46
21,500-2.46 14,500-2.45 3,500-2.46 13,500-2.45
Y500-2.45 15,000-2.45 500-2.46 Y500-2.46 12,000-2.44
50,000-2.46 12,000-2.44 500-2.45 500-2.44 500-2.45
14,000-2.44 500-2.45 6,500-2.44 30,500-2.45 3,000-2.44
1,500-2.45 500-2.44 8,000-2.45 60,000-2.46 13,500-2.45
Y2,000-2.45 42,000-2.45 500-2.46 500-2.45 1,000-2.46
41,500-2.45 Y3,500-2.45 19,500-2.45 Y500-2.45 500-2.45
10,000-2.44 120,000-2.46 5,000-2.45 42,000-2.44
26,000-2.45 500-2.44 500-2.45 Y500-2.45 500-2.44
3,500-2.45 9,500-2.44 8,000-2.45 500-2.44 Y500-2.44
5,500-2.44 500-2.45 500-2.44 1,500-2.45 38,500-2.44
500-2.45 162,000-2.44 61,000-2.43 1,500-2.44
23,000-2.43 60,000-2.44 Y500-2.45 1,000-2.45
28,500-2.44 Y500-2.45 500-2.45 19,000-2.44 Y500-2.45
150,000-2.45 32,000-2.44 4,500-2.45 2,000-2.44
3,500-2.46 1,500-2.44 4,500-2.45 500-2.46 2,000-2.44
500-2.46 500-2.44 500-2.46 1,000-2.45 500-2.44
200,000-2.45 48,500-2.44 500-2.45 Y1,000-2.45
3,500-2.45 1,500-2.46 Y3,500-2.46 500-2.46 15,000-2.45
Y500-2.45 3,000-2.45 Y1,000-2.45 8,000-2.45 6,000-2.44
Y1,000-2.44 7,000-2.44 50,000-2.45 6,500-2.44 Y500-2.45
500-2.44 50,000-2.45 10,500-2.44 2,000-2.45 1,000-2.44
1,500-2.45 500-2.44 1,000-2.45 20,500-2.44 Y500-2.44
1,500-2.44 21,000-2.43 500-2.44 Y500-2.44 500-2.43
36,500-2.44 11,000-2.43 1,000-2.44 500-2.43 50,000-2.44
1,000-2.43 2,000-2.44 101,000-2.45 Y1,000-2.45 500-2.45
1,500-2.46 6,000-2.44 Y500-2.44 2,000-2.45 1,000-2.43
1,000-2.45 46,000-2.43 2,000-2.45 8,000-2.43 8,500-2.44
11,000-2.43 36,000-2.44 6,000-2.43 1,000-2.45 Y500-2.45
500-2.45 14,000-2.44 5,500-2.43 Y500-2.44 500-2.43
31,000-2.44 3,000-2.43 2,000-2.44 Y500-2.44 500-2.43
30,000-2.45 5,000-2.43 1,000-2.45 500-2.43 123,500-2.45
Y500-2.45 2,000-2.45 14,000-2.44 Y500-2.44 6,000-2.44
41,000-2.45 7,500-2.44 Y500-2.44 1,000-2.44 500-2.45
Y1,000-2.45 500-2.44 30,000-2.45 Y1,000-2.45 500-2.44
2,500-2.45 1,000-2.44 Y500-2.45 26,500-2.44 Y1,500-2.44
10,500-2.43 30,000-2.45 7,500-2.44 500-2.45 Y500-2.45
5,000-2.44 Y500-2.44 2,000-2.43 1,000-2.44 500-2.43
23,000-2.44 3,000-2.45 5,500-2.43 Y1,000-2.44
12,000-2.44 500-2.43 140,500-2.44 Y4,500-2.45
38,500-2.44 1,500-2.45 21,500-2.44 Y500-2.44
139,500-2.44 4,000-2.45 33,000-2.44 1,500-2.45
27,500-2.44 Y1,000-2.44 4,000-2.44 Y500-2.44 4,000-2.44
16,500-2.43 14,000-2.44 500-2.45 186,000-2.44
Y2,000-2.44 26,000-2.44 1,000-2.45 12,500-2.43
59,500-2.44 500-2.45 17,500-2.44 5,500-2.45 79,000-2.44
Y500-2.45 26,000-2.44 192,500-2.45 3,500-2.46
10,500-2.45 500-2.46 29,000-2.45 147,000-2.44
Y1,000-2.44 10,000-2.44 Y2,000-2.44 2,000-2.44
2,000-2.45 Y1,000-2.44 62,500-2.43 59,500-2.44
2,000-2.43 257,500-2.45 Y6,000-2.45 1,000-2.45
52,000-2.44 5,000-2.45 Y1,500-2.45 5,000-2.45
21,000-2.44 1,000-2.45 500-2.44 Y500-2.45 126,500-2.44
Y2,000-2.44 100,000-2.44 4,000-2.45 74,000-2.43
230,000-2.44 7,000-2.43 Y5,000-2.44 26,000-2.43
Y500-2.44 27,500-2.43 20,000-2.44 31,000-2.43
Y1,500-2.44 39,000-2.44 9,500-2.43 198,000-2.44
140,500-2.45 61,500-2.46 49,500-2.43 15,000-2.44
Y8,500-2.44 500-2.43 500-2.44 13,000-2.43 82,500-2.44
15,500-2.43 10,000-2.44 500-2.43 1,500-2.44 38,500-2.43
5,000-2.44 12,000-2.43 Y3,000-2.43 48,000-2.43
Y10,000-2.43 22,500-2.43 Y500-2.43 1,500-2.43
80,500-2.42 35,000-2.43 11,500-2.42 36,500-2.43
179,500-2.44 4,500-2.45 92,000-2.44 5,000-2.43
32,500-2.42 500-2.44 16,500-2.43 ]< 10,000-2.42
U7,000-2.42 122,500-2.42 >
1729 匯聚科技 < >[ 24,000-0.48 48,000-0.485 40,000-0.48 ]/-//[
24,000-0.48 Y16,000-0.48 56,000-0.48 384,000-0.485 ]< >
1730 LHN < >[ ]/-//[ 2,000-0.64 6,000-0.65 10,000-0.66
Y4,000-0.68 2,000-0.68 ]< >
1731 其利工業集團 < >[ 24,000-1.81 48,000-1.82 12,000-1.89 Y20,000-1.92
12,000-1.92 4,000-1.86 24,000-1.85 12,000-1.84
4,000-1.88 12,000-1.89 216,000-1.90 8,000-1.91
4,000-1.92 4,000-1.91 ]/-//[ 4,000-1.87 4,000-1.90
72,000-1.91 4,000-1.90 16,000-1.88 20,000-1.91
20,000-1.89 8,000-1.88 8,000-1.89 20,000-1.90
4,000-1.87 ]< >
1732 象興國際 < >[ 60,000-0.27 20,000-0.26 20,000-0.265 40,000-0.27 ]
/-//[ 160,000-0.27 120,000-0.26 60,000-0.265 ]< >
1733 易大宗 < >[ D500-0.33 36,000-0.355 156,000-0.35 ]/-//[
120,000-0.35 12,000-0.355 264,000-0.35 24,000-0.355
348,000-0.35 ]< >
1735 泓盈控股 < >[ 2,000-3.80 ]/-//[ ]< >
1736 中國育兒網絡 < >[ 40,000-0.255 100,000-0.25 2,000-0.26 ]/-//[
2,000-0.26 20,000-0.255 ]< >
1737 亞洲實業集團 < >[ ]/-//[ 80,000-0.103 70,000-0.102 Y300,000-0.105
60,000-0.11 150,000-0.115 80,000-0.116 200,000-0.115 ]
< >
1738 飛尚無煙煤 < >[ 30,000-1.03 22,500-1.00 ]/-//[ 2,500-1.02
42,500-1.03 ]< >
1739 齊屹科技 < >[ 28,000-2.52 500-2.46 15,000-2.52 500-2.46 500-2.44
500-2.41 Y1,000-2.48 500-2.48 500-2.45 500-2.48
500-2.45 20,000-2.44 500-2.43 10,000-2.44 2,000-2.40
500-2.43 35,500-2.40 500-2.37 14,500-2.43 10,000-2.44
120,000-2.40 9,000-2.39 30,000-2.42 35,000-2.41 ]/-//[
3,000-2.38 500-2.45 1,000-2.43 500-2.42 500-2.40
2,000-2.38 500-2.48 55,000-2.44 500-2.45 83,000-2.44
500-2.38 37,000-2.44 500-2.38 1,000-2.45 500-2.38
2,000-2.39 20,000-2.42 17,000-2.40 91,000-2.42
7,000-2.41 7,000-2.40 500-2.38 40,000-2.40 500-2.41
500-2.38 23,000-2.40 13,000-2.41 22,000-2.40 500-2.38
30,000-2.40 500-2.38 9,000-2.40 23,000-2.38 500-2.36
4,000-2.40 4,500-2.42 500-2.45 2,000-2.44 500-2.39 ]< >
1741 日贏控股 < >[ 4,000-3.00 8,000-3.02 12,000-3.01 4,000-3.02
4,000-3.04 4,000-3.22 20,000-3.17 20,000-3.15
12,000-3.00 4,000-2.92 4,000-2.91 40,000-2.90
40,000-2.91 4,000-2.88 4,000-2.89 4,000-2.86
24,000-2.89 4,000-2.96 4,000-2.97 ]/-//[ 8,000-2.94
28,000-2.93 4,000-2.94 4,000-2.99 ]< >
1742 HPC HOLDINGS < >[ 100,000-0.173 ]/-//[ 50,000-0.172 ]< >
1743 蒼南儀錶 < >[ 5,200-14.20 5,600-14.18 3,600-14.16 600-14.10
400-14.00 3,000-13.92 400-13.90 200-13.96 5,200-14.10
10,800-14.06 5,400-14.04 200-13.90 4,800-14.00 ]/-//[
5,600-13.98 5,000-14.00 200-13.92 200-13.94 9,400-13.96
800-13.98 11,200-14.00 ]< >
1746 萬順集團控股 < >[ 120,000-0.35 80,000-0.355 16,000-0.365
64,000-0.355 80,000-0.36 Y108,000-0.36 100,000-0.36
Y28,000-0.36 200,000-0.355 Y96,000-0.36 300,000-0.355
Y40,000-0.36 172,000-0.36 ]/-//[ 104,000-0.355
16,000-0.36 4,000-0.35 ]< >
1748 信源企業集團 < >[ 8,000-1.64 2,000-1.62 2,000-1.60 2,000-1.57 ]/-//[
2,000-1.54 2,000-1.50 8,000-1.49 ]< >
1749 杉杉品牌 < >[ ]/-//[ 4,000-0.96 6,000-0.95 ]< >
1751 景聯集團 < >[ ]/-//[ 20,000-0.20 10,000-0.22 ]< >
1752 澳洲成峰高教 < >[ 100,000-0.295 770,000-0.30 580,000-0.295
10,000-0.30 110,000-0.295 10,000-0.30 20,000-0.295
10,000-0.30 190,000-0.295 10,000-0.30 30,000-0.295
40,000-0.30 ]/-//[ 170,000-0.295 30,000-0.30
330,000-0.29 650,000-0.285 10,000-0.29 40,000-0.285
50,000-0.29 ]< >
1753 兌吧 < >[ 10,000-4.10 800-4.07 400-4.06 800-4.05 1,600-4.04
1,200-4.03 400-4.02 8,000-4.08 1,200-4.02 12,000-4.07
1,200-4.04 15,600-4.06 5,200-4.03 20,000-4.05 800-4.02
10,400-4.01 4,000-4.03 11,200-4.04 8,800-4.00
8,000-4.02 3,200-4.00 20,400-4.02 24,400-4.00 400-4.05
14,000-4.02 2,400-4.00 10,000-4.01 1,600-4.00
1,200-4.02 4,800-3.99 20,000-4.00 7,200-3.98
18,400-3.99 1,200-4.00 2,000-3.98 62,800-3.99 800-4.00
800-4.01 2,000-4.00 43,600-3.99 400-4.00 1,600-4.02
2,400-4.01 12,800-4.00 1,600-4.01 2,000-3.98
28,400-3.99 3,200-4.00 2,800-4.02 1,200-4.03 2,000-4.04
3,600-4.05 22,800-4.04 2,000-4.00 4,400-4.04 1,600-4.05
400-4.01 1,200-4.04 8,400-4.05 400-4.06 ]/-//[
6,400-4.06 11,600-4.04 2,000-4.05 1,200-4.06 400-4.05
3,200-4.06 1,200-4.05 2,000-4.06 20,000-4.05
18,000-4.04 800-4.02 3,600-4.05 400-4.02 15,600-4.05
2,400-4.06 27,600-4.05 1,200-4.06 37,200-4.05
4,400-4.06 42,800-4.05 14,000-4.06 10,000-4.05
36,000-4.04 6,000-4.05 40,400-4.04 22,000-4.05
46,400-4.04 8,000-4.05 3,600-4.04 8,800-4.05
37,200-4.04 8,800-4.05 48,400-4.04 8,800-4.05
1,200-4.06 20,000-4.05 48,000-4.04 6,000-4.05
10,000-4.04 10,400-4.05 23,200-4.04 13,600-4.05
55,200-4.04 18,000-4.05 40,000-4.04 36,000-4.05
4,000-4.06 27,600-4.05 14,800-4.06 6,400-4.05
27,200-4.06 14,000-4.07 10,000-4.06 15,600-4.07
6,400-4.08 6,000-4.07 6,400-4.08 400-4.09 1,200-4.08
24,000-4.09 65,600-4.08 28,000-4.09 58,400-4.08
20,000-4.09 153,200-4.08 70,000-4.09 63,200-4.08
50,000-4.09 7,200-4.07 94,000-4.09 400-4.10 11,600-4.09
400-4.10 10,000-4.09 400-4.10 41,600-4.09 4,800-4.10
12,400-4.11 15,200-4.12 17,200-4.13 10,800-4.14
400-4.15 400-4.14 11,600-4.12 1,600-4.15 12,000-4.14
800-4.15 5,200-4.14 7,600-4.15 ]< >
1755 新城悅服務 < >[ 5,000-6.90 2,000-6.93 1,000-6.88 3,000-6.90
5,000-6.93 1,000-6.92 5,000-6.95 1,000-6.96 4,000-6.95
6,000-6.94 6,000-6.95 12,000-6.94 5,000-6.92
13,000-6.91 17,000-6.94 19,000-6.95 13,000-6.96
10,000-6.97 13,000-6.99 26,000-7.00 3,000-6.98
1,000-7.02 6,000-7.01 3,000-7.00 6,000-6.99 9,000-6.97
20,000-6.98 5,000-7.00 16,000-7.01 10,000-7.02
11,000-7.04 7,000-7.05 3,000-7.06 47,000-7.05
50,000-7.06 1,000-7.05 5,000-7.04 15,000-7.03
5,000-7.04 1,000-7.03 1,000-7.04 9,000-7.03 21,000-7.02
19,000-7.03 1,000-7.04 2,000-7.03 2,000-7.04
Y2,000-7.03 30,000-7.03 Y3,000-7.03 22,000-7.03
14,000-7.04 70,000-7.03 Y3,000-7.03 32,000-7.03
2,000-7.02 12,000-7.01 22,000-7.00 2,000-7.01
1,000-7.00 15,000-7.01 205,000-7.00 1,000-6.99
18,000-6.98 30,000-6.97 11,000-6.96 5,000-6.95
5,000-6.94 13,000-6.92 38,000-6.91 11,000-6.90
8,000-6.89 12,000-6.88 8,000-6.87 12,000-6.95
6,000-6.91 11,000-6.90 28,000-6.91 14,000-6.94
12,000-6.93 2,000-6.92 3,000-6.91 1,000-6.90 ]/-//[
23,000-6.91 74,000-6.95 5,000-6.94 20,000-6.93
16,000-6.92 4,000-6.91 1,000-6.90 16,000-6.91
5,000-6.93 40,000-6.94 12,000-6.92 3,000-6.91
Y2,000-6.91 39,000-6.92 1,000-6.94 5,000-6.95
1,000-6.97 7,000-6.98 13,000-6.99 5,000-6.98 8,000-6.97
2,000-6.96 20,000-6.95 3,000-6.94 3,000-6.93 4,000-6.92
1,000-6.93 24,000-6.92 4,000-6.91 11,000-6.90
9,000-6.92 12,000-6.90 3,000-6.89 7,000-6.88 4,000-6.89
4,000-6.88 4,000-6.89 2,000-6.87 29,000-6.88
10,000-6.87 22,000-6.86 19,000-6.85 6,000-6.83
20,000-6.82 3,000-6.81 5,000-6.80 78,000-6.79
2,000-6.78 24,000-6.79 14,000-6.80 7,000-6.84
2,000-6.81 4,000-6.80 3,000-6.84 6,000-6.80 27,000-6.79
11,000-6.80 2,000-6.79 1,000-6.82 29,000-6.80
1,000-6.81 5,000-6.80 46,000-6.79 4,000-6.80 3,000-6.79
10,000-6.78 2,000-6.76 2,000-6.77 1,000-6.80 7,000-6.78
1,000-6.77 1,000-6.80 5,000-6.79 1,000-6.80 6,000-6.79
5,000-6.78 1,000-6.77 5,000-6.78 9,000-6.79 1,000-6.80 ]
< >
1757 俊裕地基 < >[ ]/-//[ 160,000-0.19 ]< >
1758 博駿教育 < >[ 56,000-0.65 2,000-0.64 ]/-//[ 10,000-0.66 ]< >
1760 英恒科技 < >[ ]/-//[ 16,000-3.20 2,000-3.22 1,000-3.20 ]< >
1761 寶寶樹集團 < >[ 49,000-2.16 Y3,000-2.16 19,500-2.15 Y500-2.14
8,000-2.14 12,500-2.12 20,000-2.13 1,000-2.12
Y3,000-2.13 4,000-2.13 7,000-2.12 2,500-2.11
Y7,000-2.11 2,500-2.14 21,500-2.13 7,000-2.12
31,000-2.13 5,500-2.14 Y3,500-2.13 18,000-2.13
10,000-2.11 1,000-2.14 12,000-2.13 500-2.14 1,000-2.13 ]
/-//[ 2,000-2.13 Y500-2.13 4,000-2.13 500-2.14
8,500-2.13 8,000-2.12 500-2.13 500-2.14 2,500-2.11
X1,000-2.125 500-2.12 1,000-2.13 56,500-2.12 7,500-2.11
1,500-2.13 3,000-2.11 1,000-2.13 X500-2.125 1,000-2.13
500-2.11 3,500-2.12 1,500-2.11 Y1,000-2.11 2,500-2.11
X1,000-2.115 500-2.11 12,000-2.12 500-2.11 X13,000-2.12
7,000-2.13 X500-2.12 35,500-2.12 2,000-2.11 3,000-2.12
20,000-2.13 X4,500-2.12 4,000-2.13 16,000-2.14
X1,000-2.12 4,000-2.13 16,000-2.14 X6,000-2.12
1,500-2.13 10,500-2.14 18,000-2.16 500-2.15 9,500-2.16
X5,000-2.13 Y2,000-2.19 15,000-2.19 3,000-2.20
2,000-2.12 3,500-2.17 16,500-2.20 1,000-2.14
10,000-2.20 9,000-2.21 X2,500-2.13 3,500-2.17
9,500-2.20 7,000-2.21 2,000-2.14 1,000-2.15 2,500-2.14
6,500-2.13 Y500-2.17 3,500-2.15 2,000-2.17 500-2.18
11,000-2.19 13,000-2.20 500-2.12 1,000-2.13 6,000-2.18
24,000-2.20 ]< >
1762 萬咖壹聯 < 1,000-2.04 >[ 5,000-2.04 157,000-2.01 176,000-2.00
558,000-1.99 1,000-1.95 255,000-1.99 17,000-1.95
25,000-1.93 125,000-1.92 1,000-1.96 12,000-1.92
47,000-1.91 90,000-1.90 5,000-1.88 2,000-1.90
6,000-1.88 6,000-1.89 81,000-1.90 11,000-1.89
17,000-1.90 7,000-1.89 26,000-1.90 5,000-1.89
26,000-1.90 15,000-1.92 30,000-1.93 6,000-1.94
3,000-1.93 2,000-1.92 5,000-1.93 10,000-1.92 6,000-1.93
2,000-1.92 20,000-1.93 24,000-1.94 25,000-1.95
48,000-1.96 1,000-1.97 2,000-1.96 49,000-1.97
1,000-1.98 34,000-1.97 29,000-1.98 2,000-1.99
5,000-1.97 1,000-1.98 1,000-1.95 4,000-1.98 1,000-1.94
2,000-1.93 1,000-1.95 1,000-1.93 26,000-1.95 1,000-1.93
16,000-1.95 5,000-1.97 4,000-1.98 1,000-1.94 1,000-1.98
1,000-1.94 2,000-1.98 ]/-//[ 20,000-1.95 21,000-1.94
2,000-1.95 1,000-1.93 2,000-1.95 1,000-1.93 2,000-1.95
4,000-1.93 1,000-1.95 1,000-1.93 3,000-1.95 1,000-1.93
2,000-1.95 19,000-1.93 1,000-1.95 10,000-1.94
28,000-1.95 2,000-1.96 1,000-1.97 20,000-1.96
1,000-1.97 21,000-1.95 4,000-1.94 18,000-1.93
1,000-1.95 5,000-1.92 1,000-1.94 42,000-1.93 2,000-1.92
1,000-1.94 42,000-1.93 1,000-1.94 90,000-1.92
61,000-1.91 49,000-1.90 11,000-1.92 1,000-1.93
3,000-1.92 10,000-1.91 18,000-1.92 13,000-1.93
9,000-1.91 1,000-1.93 11,000-1.92 1,000-1.93 1,000-1.92
4,000-1.93 1,000-1.92 1,000-1.93 1,000-1.92 1,000-1.93
2,000-1.92 2,000-1.93 1,000-1.92 10,000-1.93 4,000-1.92
25,000-1.93 26,000-1.94 68,000-1.95 42,000-1.96
53,000-1.97 9,000-1.96 2,000-1.97 1,000-1.95 9,000-1.97
Y10,000-1.97 3,000-1.96 14,000-1.97 1,000-1.98 ]< >
1763 中國同輻 < >[ 2,200-19.50 1,000-19.48 200-19.50 400-19.72
1,200-19.80 ]/-//[ 400-19.78 200-19.80 200-19.82
1,200-19.78 1,200-19.80 400-19.82 200-19.72 1,000-19.84
600-19.86 1,000-19.84 8,400-19.86 600-19.84 ]< >
1765 希望教育 < 2,000-1.21 >[ 38,000-1.22 6,000-1.23 14,000-1.22
2,000-1.23 8,000-1.22 Y2,000-1.22 22,000-1.22
Y12,000-1.22 110,000-1.21 Y6,000-1.22 38,000-1.22
Y8,000-1.21 2,000-1.22 Y2,000-1.21 10,000-1.22
Y4,000-1.21 2,000-1.22 Y2,000-1.21 6,000-1.22
Y2,000-1.21 876,000-1.21 100,000-1.20 12,000-1.21
Y6,000-1.21 14,000-1.21 40,000-1.20 6,000-1.21
14,000-1.20 4,000-1.21 6,000-1.20 Y2,000-1.21
2,000-1.21 2,000-1.20 2,000-1.21 2,000-1.20 4,000-1.21
Y12,000-1.21 2,000-1.21 18,000-1.20 2,000-1.21
6,000-1.20 2,000-1.21 14,000-1.20 2,000-1.21
18,000-1.20 4,000-1.21 6,000-1.20 2,000-1.21 2,000-1.20
2,000-1.21 16,000-1.20 2,000-1.21 6,000-1.20 2,000-1.21
14,000-1.20 2,000-1.21 6,000-1.20 8,000-1.21 4,000-1.20
4,000-1.21 2,000-1.20 2,000-1.21 12,000-1.20 2,000-1.21
4,000-1.20 2,000-1.21 4,000-1.20 22,000-1.21 6,000-1.20
2,000-1.21 4,000-1.20 4,000-1.21 14,000-1.20 2,000-1.21
6,000-1.20 4,000-1.21 16,000-1.20 2,000-1.21
10,000-1.20 6,000-1.21 14,000-1.20 2,000-1.21
6,000-1.20 30,000-1.21 10,000-1.20 4,000-1.21
4,000-1.20 2,000-1.21 14,000-1.20 2,000-1.21
14,000-1.20 2,000-1.21 4,000-1.20 2,000-1.21 4,000-1.20
4,000-1.21 18,000-1.20 4,000-1.21 8,000-1.20
22,000-1.21 12,000-1.20 2,000-1.21 12,000-1.20
2,000-1.21 4,000-1.20 4,000-1.21 24,000-1.20 2,000-1.21
8,000-1.20 2,000-1.21 14,000-1.20 2,000-1.21 6,000-1.20
2,000-1.21 4,000-1.20 2,000-1.21 14,000-1.20 2,000-1.21
20,000-1.20 2,000-1.21 6,000-1.20 4,000-1.21
18,000-1.20 4,000-1.21 1,006,000-1.20 Y100,000-1.20
4,000-1.20 166,000-1.21 Y76,000-1.20 6,000-1.20
10,000-1.21 Y32,000-1.20 6,000-1.21 Y10,000-1.20
26,000-1.20 6,000-1.21 12,000-1.20 2,000-1.21
134,000-1.20 20,000-1.21 18,000-1.20 Y2,000-1.20
24,000-1.19 Y4,000-1.20 2,000-1.19 Y20,000-1.19
2,000-1.20 Y10,000-1.19 2,000-1.20 Y16,000-1.19
2,000-1.20 Y16,000-1.19 4,000-1.20 Y20,000-1.19
2,000-1.20 Y6,000-1.19 2,000-1.20 Y16,000-1.19
2,000-1.20 Y18,000-1.19 2,000-1.20 Y6,000-1.19
58,000-1.20 Y20,000-1.19 202,000-1.20 30,000-1.21
10,000-1.20 Y4,000-1.20 434,000-1.21 62,000-1.22
Y12,000-1.21 4,000-1.22 Y26,000-1.21 2,000-1.22
Y14,000-1.21 12,000-1.22 92,000-1.21 942,000-1.20
50,000-1.21 Y2,000-1.20 12,000-1.20 4,000-1.21
Y12,000-1.20 862,000-1.20 34,000-1.21 16,000-1.20
Y14,000-1.19 4,000-1.21 Y28,000-1.19 24,000-1.20
6,000-1.21 Y26,000-1.20 4,000-1.21 2,000-1.20
Y26,000-1.20 4,000-1.21 Y16,000-1.20 12,000-1.20
4,000-1.21 26,000-1.20 ]/-//[ 10,000-1.21 12,000-1.20
6,000-1.21 28,000-1.20 6,000-1.21 12,000-1.20
2,000-1.21 14,000-1.20 4,000-1.21 36,000-1.20
4,000-1.21 14,000-1.20 304,000-1.21 48,000-1.22
Y12,000-1.21 10,000-1.21 Y22,000-1.21 6,000-1.22
Y2,000-1.21 10,000-1.21 2,000-1.22 26,000-1.21
4,000-1.22 26,000-1.21 4,000-1.22 38,000-1.21
6,000-1.22 38,000-1.21 4,000-1.22 14,000-1.21
12,000-1.20 2,000-1.22 12,000-1.20 6,000-1.22
38,000-1.20 4,000-1.22 26,000-1.20 4,000-1.22
40,000-1.21 2,000-1.20 Y10,000-1.20 18,000-1.21
Y12,000-1.20 2,000-1.21 Y26,000-1.20 6,000-1.21
Y40,000-1.20 6,000-1.22 Y26,000-1.20 2,000-1.21
Y12,000-1.20 4,000-1.21 Y14,000-1.20 346,000-1.21
Y26,000-1.20 6,000-1.21 Y38,000-1.20 6,000-1.21
Y12,000-1.20 500,000-1.20 74,000-1.21 24,000-1.20
Y12,000-1.20 8,000-1.21 Y38,000-1.20 4,000-1.20
6,000-1.21 Y26,000-1.20 26,000-1.20 6,000-1.21
38,000-1.20 6,000-1.21 12,000-1.20 2,000-1.21
24,000-1.20 174,000-1.21 38,000-1.20 6,000-1.21
24,000-1.20 26,000-1.21 14,000-1.20 10,000-1.21
12,000-1.20 322,000-1.21 50,000-1.22 Y34,000-1.21
2,000-1.22 Y12,000-1.21 8,000-1.22 Y64,000-1.21
8,000-1.22 Y2,000-1.21 154,000-1.21 2,000-1.20
4,000-1.21 6,000-1.20 2,000-1.21 2,000-1.20 2,000-1.21
2,000-1.20 2,000-1.21 2,000-1.20 6,000-1.21 2,000-1.20
18,000-1.21 2,000-1.20 4,000-1.21 2,000-1.20 2,000-1.21
102,000-1.20 16,000-1.21 2,000-1.20 6,000-1.21
12,000-1.20 Y2,000-1.20 74,000-1.21 D570-1.17
6,000-1.21 2,000-1.20 128,000-1.21 Y26,000-1.20
164,000-1.20 28,000-1.21 140,000-1.20 Y22,000-1.20
26,000-1.20 Y14,000-1.20 4,000-1.20 Y160,000-1.19
30,000-1.19 112,000-1.20 70,000-1.19 Y112,000-1.19
212,000-1.19 Y8,000-1.19 20,000-1.19 18,000-1.20
20,000-1.19 ]< 28,000-1.20 >
1766 中國中車 < 45,000-5.69 >[ 10,000-5.68 6,000-5.63 15,000-5.61
2,000-5.59 1,000-5.60 D850-5.69 20,000-5.61 14,000-5.60
25,000-5.59 4,000-5.58 1,000-5.57 2,000-5.60 6,000-5.63
2,000-5.56 10,000-5.58 Y2,000-5.62 3,000-5.62
2,000-5.56 3,000-5.57 38,000-5.56 42,000-5.55
3,000-5.56 20,000-5.54 6,000-5.56 17,000-5.52
2,000-5.53 1,000-5.56 1,000-5.55 104,000-5.56
7,000-5.54 10,000-5.56 83,000-5.54 15,000-5.55
42,000-5.56 5,000-5.55 14,000-5.56 56,000-5.55
3,000-5.54 Y4,000-5.55 21,000-5.55 16,000-5.54
4,000-5.55 1,000-5.54 X6,000-5.558 5,000-5.55
2,000-5.54 30,000-5.55 5,000-5.54 3,000-5.55
97,000-5.54 8,000-5.53 27,000-5.55 88,000-5.56
3,000-5.55 12,000-5.56 14,000-5.57 X6,000-5.57
4,000-5.57 2,000-5.56 7,000-5.57 Y1,000-5.57 1,000-5.58
D322-5.51 X2,000-5.551 10,000-5.57 1,000-5.56
2,000-5.57 10,000-5.58 X6,000-5.575 X2,000-5.58
3,000-5.58 X17,000-5.575 7,000-5.58 X6,000-5.575
20,000-5.58 X1,000-5.58 X8,000-5.575 3,000-5.58
Y1,000-5.58 3,000-5.58 22,000-5.59 2,000-5.58
X1,000-5.585 4,000-5.58 X1,000-5.586 48,000-5.58
5,000-5.57 X3,000-5.575 2,000-5.57 10,000-5.58
2,000-5.57 X1,000-5.579 8,000-5.58 1,000-5.57
10,000-5.58 1,000-5.57 80,000-5.58 X3,000-5.585
62,000-5.59 Y1,000-5.60 2,000-5.60 X3,000-5.60
X3,000-5.595 X6,000-5.60 2,000-5.59 X1,000-5.584
13,000-5.59 2,000-5.60 12,000-5.59 X15,000-5.595
1,000-5.59 Y2,000-5.59 31,000-5.60 2,000-5.59
93,000-5.60 15,000-5.59 8,000-5.60 6,000-5.61
X1,000-5.599 10,000-5.62 45,000-5.61 138,000-5.60
18,000-5.59 5,000-5.60 20,000-5.58 25,000-5.59
1,000-5.58 3,000-5.59 3,000-5.60 X1,000-5.599
5,000-5.60 54,000-5.59 1,000-5.58 10,000-5.59
1,000-5.58 X1,000-5.59 2,000-5.58 X1,000-5.58
8,000-5.59 80,000-5.58 Y2,000-5.58 11,000-5.58
X3,000-5.58 1,000-5.58 X4,000-5.581 1,000-5.58
Y1,000-5.58 3,000-5.58 X2,000-5.58 3,000-5.58
7,000-5.57 3,000-5.58 X2,000-5.576 14,000-5.57
3,000-5.58 X2,000-5.572 13,000-5.58 Y3,000-5.58
22,000-5.58 Y1,000-5.58 2,000-5.58 Y1,000-5.58
4,000-5.58 1,000-5.57 66,000-5.58 3,000-5.57
X1,000-5.58 X8,000-5.575 9,000-5.58 3,000-5.57
15,000-5.58 X2,000-5.579 7,000-5.58 3,000-5.57
7,000-5.58 Y3,000-5.58 10,000-5.58 3,000-5.57
3,000-5.58 5,000-5.57 2,000-5.58 1,000-5.57 4,000-5.58
X2,000-5.578 2,000-5.57 3,000-5.58 1,000-5.57
4,000-5.58 3,000-5.57 9,000-5.58 2,000-5.57 1,000-5.58
2,000-5.57 3,000-5.58 2,000-5.57 5,000-5.58 10,000-5.57
3,000-5.58 2,000-5.57 X3,000-5.575 6,000-5.58
61,000-5.57 2,000-5.58 X7,000-5.575 1,000-5.58
13,000-5.57 X1,000-5.571 7,000-5.57 X2,000-5.575
12,000-5.58 5,000-5.57 1,000-5.58 2,000-5.57 7,000-5.58
X4,000-5.576 64,000-5.58 5,000-5.57 4,000-5.58
X4,000-5.579 2,000-5.58 Y2,000-5.58 24,000-5.58
2,000-5.57 11,000-5.58 X3,000-5.58 Y1,000-5.58
4,000-5.58 3,000-5.59 38,000-5.58 2,000-5.57 1,000-5.58
4,000-5.57 2,000-5.58 1,000-5.57 X1,000-5.579
31,000-5.58 2,000-5.59 36,000-5.58 1,000-5.59
7,000-5.58 2,000-5.59 52,000-5.58 2,000-5.59
19,000-5.58 2,000-5.59 ]/-//[ X8,000-5.585 2,000-5.59
1,000-5.58 24,000-5.59 2,000-5.58 2,000-5.59
X2,000-5.589 6,000-5.59 2,000-5.58 29,000-5.59
2,000-5.58 X1,000-5.589 Y1,000-5.59 7,000-5.59
X2,000-5.585 53,000-5.59 7,000-5.60 2,000-5.59
3,000-5.60 X2,000-5.591 6,000-5.60 1,000-5.59
15,000-5.60 Y2,000-5.60 26,000-5.60 X2,000-5.60
1,000-5.60 Y2,000-5.59 14,000-5.60 2,000-5.59
Y2,000-5.59 70,000-5.59 9,000-5.58 9,000-5.59
9,000-5.58 X4,000-5.59 2,000-5.58 X1,000-5.58
51,000-5.58 2,000-5.59 55,000-5.58 40,000-5.59
6,000-5.58 X4,000-5.583 3,000-5.59 X7,000-5.59
3,000-5.59 1,000-5.58 4,000-5.59 X1,000-5.58
88,000-5.59 Y1,000-5.59 28,000-5.59 1,000-5.58
41,000-5.59 8,000-5.58 X1,000-5.59 1,000-5.58
X3,000-5.589 3,000-5.59 X1,000-5.59 18,000-5.59
2,000-5.58 2,000-5.59 2,000-5.58 11,000-5.59 2,000-5.58
1,000-5.59 X1,000-5.588 18,000-5.59 Y1,000-5.59
23,000-5.59 2,000-5.58 5,000-5.59 Y2,000-5.59
10,000-5.59 Y1,000-5.59 55,000-5.58 5,000-5.57
1,000-5.58 12,000-5.57 2,000-5.58 X4,000-5.583
4,000-5.57 22,000-5.58 7,000-5.57 2,000-5.58
X1,000-5.577 1,000-5.58 Y1,000-5.57 6,000-5.58
2,000-5.57 1,000-5.58 X1,000-5.58 1,000-5.57 2,000-5.58
Y9,000-5.57 17,000-5.57 4,000-5.58 X3,000-5.58
X4,000-5.573 Y3,000-5.58 45,000-5.57 18,000-5.58
Y1,000-5.58 11,000-5.58 Y5,000-5.58 2,000-5.58
Y1,000-5.58 3,000-5.58 Y1,000-5.58 4,000-5.57
9,000-5.58 X6,000-5.58 351,000-5.57 135,000-5.56
Y1,000-5.56 1,000-5.56 14,000-5.55 Y17,000-5.55
3,000-5.55 1,000-5.56 31,000-5.55 1,000-5.56
71,000-5.55 26,000-5.54 X1,000-5.564 24,000-5.54
5,000-5.53 237,000-5.54 2,000-5.55 24,000-5.53
11,000-5.55 4,000-5.54 7,000-5.55 X2,000-5.55
10,000-5.55 X1,000-5.55 21,000-5.55 Y10,000-5.54
4,000-5.55 X3,000-5.541 4,000-5.55 1,000-5.54
X1,000-5.54 99,000-5.55 30,000-5.56 X3,000-5.552
2,000-5.56 X1,000-5.56 93,000-5.56 3,000-5.57
37,000-5.56 2,000-5.57 51,000-5.56 X8,000-5.56
6,000-5.55 1,000-5.57 81,000-5.56 X5,000-5.56
2,000-5.56 248,000-5.57 13,000-5.58 8,000-5.57
2,000-5.58 1,000-5.57 2,000-5.58 10,000-5.57
X5,000-5.571 7,000-5.58 X8,000-5.58 17,000-5.58
10,000-5.57 1,000-5.58 X1,000-5.58 32,000-5.57
12,000-5.58 4,000-5.57 6,000-5.58 X7,000-5.58
187,000-5.58 16,000-5.57 X5,000-5.578 10,000-5.57
X1,000-5.57 2,000-5.58 Y4,000-5.58 44,000-5.58
8,000-5.57 2,000-5.58 X2,000-5.575 1,000-5.57
22,000-5.58 1,000-5.57 X3,000-5.579 22,000-5.58
X1,000-5.58 5,000-5.58 Y2,000-5.58 1,000-5.58
2,000-5.57 40,000-5.58 7,000-5.57 58,000-5.58
8,000-5.57 X1,000-5.579 2,000-5.57 16,000-5.58
6,000-5.57 3,000-5.58 4,000-5.57 X4,000-5.576
3,000-5.58 2,000-5.57 X7,000-5.58 11,000-5.57
X1,000-5.572 160,000-5.58 Y7,000-5.58 77,000-5.58
12,000-5.57 68,000-5.58 X4,000-5.575 1,000-5.58
1,000-5.57 X1,000-5.58 8,000-5.58 X1,000-5.58
9,000-5.58 18,000-5.57 X4,000-5.579 149,000-5.58
10,000-5.57 6,000-5.58 3,000-5.57 12,000-5.58
X1,000-5.58 4,000-5.58 X1,000-5.58 7,000-5.58
X1,000-5.58 3,000-5.58 X1,000-5.58 11,000-5.58
X2,000-5.58 7,000-5.58 X1,000-5.58 X1,000-5.57
16,000-5.58 X1,000-5.58 100,000-5.58 X1,000-5.58
Y1,000-5.58 8,000-5.58 X1,000-5.585 55,000-5.58
D350-5.52 1,000-5.58 X3,000-5.58 2,000-5.58 X1,000-5.58
2,000-5.58 X1,000-5.58 15,000-5.57 2,000-5.58
X1,000-5.58 2,000-5.58 X1,000-5.58 105,000-5.58
X1,000-5.575 2,000-5.57 9,000-5.58 X1,000-5.58
1,000-5.58 X1,000-5.58 11,000-5.58 X3,000-5.58
5,000-5.58 X2,000-5.58 39,000-5.58 X2,000-5.585
X1,000-5.58 Y2,000-5.58 Y1,000-5.57 1,000-5.57
4,000-5.58 1,000-5.57 1,000-5.58 19,000-5.57 4,000-5.58
X1,000-5.58 5,000-5.58 X1,000-5.575 8,000-5.58
48,000-5.57 30,000-5.58 2,000-5.57 3,000-5.58
X1,000-5.575 3,000-5.58 X4,000-5.58 10,000-5.58
1,000-5.57 5,000-5.58 1,000-5.57 3,000-5.58
X1,000-5.575 7,000-5.58 1,000-5.57 3,000-5.58
1,000-5.57 4,000-5.58 1,000-5.57 3,000-5.58 2,000-5.57
4,000-5.58 X1,000-5.575 1,000-5.57 14,000-5.58
1,000-5.57 Y1,000-5.58 4,000-5.58 1,000-5.57
44,000-5.58 X1,000-5.578 Y1,000-5.58 6,000-5.58
9,000-5.57 10,000-5.58 3,000-5.57 5,000-5.58 2,000-5.57
50,000-5.58 Y6,000-5.58 21,000-5.58 1,000-5.57
2,000-5.58 1,000-5.57 20,000-5.58 ]< 1,148,000-5.59 >
1767 TS WONDERS < >[ 100,000-0.57 20,000-0.58 ]/-//[ 90,000-0.58
Y120,000-0.58 260,000-0.58 400,000-0.57 10,000-0.58
880,000-0.57 Y20,000-0.58 ]< >
1769 思考樂教育 < >[ 6,000-7.50 1,000-7.51 15,000-7.50 1,000-7.55
10,000-7.58 10,000-7.59 5,000-7.64 10,000-7.66
3,000-7.78 1,000-7.70 10,000-7.65 1,000-7.69 3,000-7.63
3,000-7.70 30,000-7.72 3,000-7.70 1,000-7.66 4,000-7.65
4,000-7.67 26,000-7.68 4,000-7.67 9,000-7.68 1,000-7.69
5,000-7.68 10,000-7.70 1,000-7.73 Y1,000-7.71
1,000-7.71 23,000-7.72 7,000-7.70 3,000-7.72 1,000-7.70
3,000-7.68 3,000-7.67 9,000-7.70 9,000-7.71 9,000-7.72
12,000-7.73 4,000-7.74 1,000-7.75 23,000-7.76
3,000-7.75 1,000-7.73 6,000-7.75 1,000-7.72 3,000-7.71
1,000-7.76 35,000-7.77 30,000-7.75 20,000-7.78
10,000-7.79 41,000-7.80 1,000-7.78 8,000-7.80
27,000-7.82 Y3,000-7.82 Y1,000-7.83 4,000-7.82
5,000-7.83 2,000-7.82 4,000-7.81 36,000-7.85
10,000-7.86 10,000-7.87 13,000-7.88 21,000-7.89
23,000-7.90 10,000-7.89 10,000-7.91 20,000-7.89
14,000-7.93 8,000-7.92 7,000-7.93 3,000-7.94 5,000-7.95
9,000-7.94 14,000-7.95 22,000-7.93 3,000-7.94
6,000-7.92 2,000-7.91 2,000-7.90 1,000-7.89 5,000-7.88
16,000-7.89 Y1,000-7.89 4,000-7.89 3,000-7.88
16,000-7.87 5,000-7.86 5,000-7.85 2,000-7.84 2,000-7.83
6,000-7.82 4,000-7.83 Y1,000-7.81 1,000-7.81
20,000-7.80 15,000-7.79 9,000-7.78 22,000-7.77
4,000-7.76 4,000-7.79 102,000-7.80 1,000-7.79
72,000-7.80 8,000-7.83 12,000-7.84 11,000-7.87
3,000-7.84 1,000-7.83 4,000-7.82 9,000-7.81 7,000-7.80
1,000-7.83 12,000-7.79 29,000-7.78 13,000-7.77
20,000-7.76 13,000-7.77 20,000-7.76 51,000-7.75
1,000-7.76 1,000-7.75 6,000-7.74 13,000-7.73 1,000-7.72
5,000-7.71 15,000-7.72 7,000-7.71 1,000-7.73
46,000-7.70 3,000-7.69 33,000-7.68 5,000-7.67
41,000-7.66 17,000-7.65 13,000-7.64 1,000-7.63
Y1,000-7.62 3,000-7.62 3,000-7.67 4,000-7.64 6,000-7.61
10,000-7.60 4,000-7.59 4,000-7.58 2,000-7.60 1,000-7.59
10,000-7.58 4,000-7.59 14,000-7.58 10,000-7.57
4,000-7.61 25,000-7.62 20,000-7.66 10,000-7.68
32,000-7.69 1,000-7.71 7,000-7.70 7,000-7.71
10,000-7.72 3,000-7.73 11,000-7.74 46,000-7.75
10,000-7.72 100,000-7.74 1,000-7.71 1,000-7.70
1,000-7.69 8,000-7.68 1,000-7.67 10,000-7.73 6,000-7.71
8,000-7.73 1,000-7.74 21,000-7.70 1,000-7.69
15,000-7.68 2,000-7.67 19,000-7.66 52,000-7.65
8,000-7.67 2,000-7.70 2,000-7.66 1,000-7.65 5,000-7.69
30,000-7.65 5,000-7.68 Y6,000-7.68 1,000-7.65
12,000-7.64 15,000-7.65 4,000-7.64 1,000-7.65
7,000-7.63 2,000-7.65 3,000-7.64 1,000-7.65 7,000-7.64
1,000-7.65 1,000-7.64 14,000-7.65 6,000-7.64 2,000-7.68
2,000-7.67 11,000-7.68 1,000-7.69 4,000-7.68 3,000-7.67
5,000-7.66 47,000-7.65 6,000-7.64 3,000-7.67 3,000-7.66
37,000-7.65 21,000-7.64 21,000-7.65 10,000-7.66
15,000-7.67 2,000-7.66 39,000-7.68 6,000-7.69
12,000-7.68 18,000-7.69 25,000-7.68 2,000-7.69
8,000-7.68 18,000-7.67 7,000-7.68 24,000-7.69
8,000-7.68 ]/-//[ 1,000-7.68 19,000-7.66 12,000-7.65
1,000-7.66 14,000-7.67 Y1,000-7.67 5,000-7.67
7,000-7.66 17,000-7.65 10,000-7.67 Y3,000-7.67
18,000-7.65 79,000-7.64 8,000-7.63 15,000-7.62
16,000-7.61 50,000-7.60 2,000-7.59 100,000-7.58
10,000-7.59 84,000-7.60 11,000-7.62 15,000-7.60
1,000-7.61 14,000-7.60 18,000-7.59 37,000-7.58
13,000-7.57 49,000-7.56 7,000-7.55 12,000-7.54
1,000-7.55 18,000-7.54 11,000-7.53 21,000-7.52
36,000-7.51 104,000-7.50 1,000-7.49 7,000-7.48
6,000-7.47 23,000-7.46 16,000-7.45 7,000-7.44
2,000-7.43 5,000-7.42 2,000-7.40 1,000-7.49 1,000-7.45
14,000-7.40 1,000-7.41 4,000-7.39 4,000-7.38
13,000-7.37 22,000-7.36 12,000-7.40 18,000-7.37
1,000-7.39 32,000-7.38 3,000-7.37 5,000-7.36
12,000-7.35 3,000-7.34 13,000-7.33 20,000-7.32
Y10,000-7.34 8,000-7.32 Y1,000-7.33 9,000-7.32
1,000-7.31 16,000-7.32 3,000-7.33 24,000-7.32
14,000-7.34 Y3,000-7.34 5,000-7.32 1,000-7.34
24,000-7.32 Y6,000-7.32 14,000-7.34 2,000-7.36
6,000-7.34 6,000-7.33 4,000-7.32 12,000-7.31 1,000-7.30
2,000-7.29 11,000-7.28 12,000-7.30 5,000-7.32
9,000-7.35 11,000-7.36 50,000-7.35 1,000-7.36
40,000-7.35 6,000-7.36 5,000-7.40 3,000-7.45 2,000-7.40
Y10,000-7.42 10,000-7.45 1,000-7.40 Y9,000-7.40
1,000-7.40 Y9,000-7.40 10,000-7.43 6,000-7.44
Y10,000-7.44 4,000-7.44 3,000-7.45 2,000-7.46
12,000-7.44 1,000-7.43 3,000-7.42 5,000-7.41 1,000-7.45
Y2,000-7.42 5,000-7.42 3,000-7.41 2,000-7.45
Y1,000-7.42 17,000-7.45 48,000-7.46 27,000-7.47
52,000-7.46 34,000-7.48 10,000-7.47 6,000-7.48
20,000-7.49 10,000-7.50 8,000-7.51 10,000-7.52
10,000-7.53 10,000-7.54 6,000-7.56 12,000-7.58
79,000-7.56 3,000-7.55 10,000-7.57 6,000-7.58
35,000-7.59 50,000-7.60 30,000-7.61 89,000-7.60
9,000-7.59 1,000-7.60 8,000-7.59 25,000-7.60 5,000-7.61
133,000-7.60 5,000-7.59 160,000-7.60 3,000-7.59
13,000-7.60 Y10,000-7.60 6,000-7.59 21,000-7.60
10,000-7.63 4,000-7.65 Y1,000-7.65 6,000-7.65
10,000-7.66 13,000-7.67 5,000-7.65 11,000-7.67
2,000-7.66 43,000-7.67 11,000-7.68 Y10,000-7.68
24,000-7.68 2,000-7.69 8,000-7.68 2,000-7.69 8,000-7.68
20,000-7.69 5,000-7.70 20,000-7.71 1,000-7.72
14,000-7.73 ]< >
1771 新豐泰集團 < >[ 1,000-0.98 ]/-//[ ]< >
1772 贛鋒鋰業 < 8,800-12.80 U200-12.80 >[ 2,000-12.76 1,400-12.80
1,000-12.62 200-12.64 4,400-12.62 1,000-12.60
1,600-12.58 Y400-12.74 200-12.74 1,400-12.76
3,000-12.58 1,000-12.54 200-12.76 9,800-12.78
Y1,400-12.80 21,200-12.80 5,000-12.78 Y1,600-12.78
5,400-12.78 6,000-12.80 1,000-12.86 Y2,000-12.80
1,000-12.80 4,400-12.64 800-12.66 1,000-12.68
4,000-12.72 2,000-12.70 400-12.68 2,200-12.64
Y1,800-12.64 200-12.64 2,200-12.62 2,600-12.60
2,000-12.66 5,000-12.60 600-12.66 2,600-12.68 600-12.70
1,600-12.72 800-12.74 1,600-12.78 Y32,200-12.80
2,400-12.78 Y38,600-12.80 1,200-12.80 2,000-12.62
7,800-12.78 Y1,000-12.78 Y2,600-12.80 3,000-12.72
Y1,600-12.72 200-12.78 Y1,800-12.80 2,000-12.78
6,400-12.74 1,400-12.78 5,400-12.80 Y3,600-12.80
1,800-12.80 Y2,000-12.82 3,000-12.80 Y3,000-12.78
Y2,000-12.82 200-12.82 Y200-12.82 1,400-12.82
1,000-12.86 6,600-12.88 200-12.80 2,000-12.88
1,000-12.90 4,000-12.96 1,600-12.86 600-12.82
2,200-12.84 2,200-12.80 1,200-12.94 2,200-12.82
17,600-12.80 1,800-12.78 9,000-12.80 7,200-12.78
7,800-12.74 5,000-12.80 800-12.74 1,600-12.76 800-12.74
Y4,200-12.80 2,200-12.80 2,000-12.76 2,800-12.74
2,600-12.76 3,600-12.80 4,000-12.84 15,800-12.80
Y1,000-12.80 4,400-12.80 9,000-12.76 1,000-12.78
4,600-12.74 600-12.78 400-12.80 Y4,000-12.76
1,400-12.76 Y1,400-12.76 1,800-12.78 3,400-12.80
Y2,000-12.80 2,400-12.80 Y4,000-12.80 1,600-12.82
2,200-12.84 1,600-12.82 Y6,400-12.80 800-12.80
Y10,000-12.80 400-12.80 Y1,400-12.80 400-12.80
Y3,200-12.80 1,600-12.80 Y4,000-12.80 2,000-12.80
Y200-12.80 5,600-12.80 400-12.82 Y2,000-12.82 200-12.82
Y1,600-12.82 1,000-12.82 27,000-12.84 400-12.86
Y1,600-12.86 1,400-12.86 Y2,000-12.84 1,600-12.84
2,600-12.82 Y600-12.80 400-12.80 Y1,200-12.84
4,400-12.80 3,400-12.78 15,200-12.76 4,000-12.74
1,800-12.78 103,000-12.80 600-12.82 200-12.84
4,000-12.82 3,600-12.80 10,000-12.78 8,400-12.76
17,000-12.80 2,600-12.78 2,000-12.80 800-12.82
200-12.80 Y800-12.80 4,600-12.82 2,000-12.84
4,000-12.82 12,000-12.84 Y1,000-12.80 8,400-12.82
Y2,000-12.82 2,400-12.82 Y2,400-12.82 1,000-12.82
3,600-12.80 600-12.78 16,600-12.80 Y4,000-12.80
400-12.80 8,000-12.82 400-12.84 Y800-12.84 2,200-12.86
1,000-12.88 Y1,000-12.88 5,400-12.88 1,000-12.86
Y1,000-12.86 10,200-12.86 400-12.88 30,600-12.90
13,000-12.88 Y2,800-12.88 5,600-12.88 2,000-12.86
3,000-12.88 25,200-12.86 7,400-12.88 Y400-12.90
20,800-12.90 9,600-12.92 Y8,000-12.94 1,000-12.94
200-12.96 Y86,200-12.96 5,000-12.96 60,000-12.98
Y2,000-12.98 20,000-12.98 Y400-12.98 200-12.98
16,400-13.00 200-13.02 2,200-13.06 Y1,000-13.06
1,400-13.08 1,000-13.02 1,000-13.06 200-13.04
Y1,800-13.04 600-13.04 200-13.08 Y200-13.10 400-13.10
2,000-13.12 1,000-13.14 2,400-13.16 Y5,000-13.08
800-13.08 8,200-13.14 3,000-13.08 20,000-13.06
Y4,000-13.06 Y200-13.08 2,800-13.08 1,000-13.04
1,600-13.06 Y3,600-13.06 17,200-13.08 Y2,600-13.08
Y200-13.06 200-13.06 Y2,800-13.08 9,400-13.06
Y200-13.08 Y2,800-13.10 1,000-13.10 Y5,000-13.10
9,000-13.12 4,600-13.08 5,600-13.06 2,800-13.04
1,000-13.08 Y5,800-13.08 200-13.08 1,600-13.10
Y9,800-13.10 20,400-13.08 Y1,000-13.10 3,200-13.08
200-13.10 Y6,000-13.10 11,000-13.12 Y10,800-13.12
21,600-13.14 Y6,000-13.14 20,600-13.16 Y7,400-13.16
Y7,000-13.18 20,000-13.14 1,600-13.16 2,000-13.18
Y400-13.16 Y2,200-13.18 20,400-13.18 Y8,600-13.18
3,000-13.16 200-13.18 Y5,800-13.16 1,600-13.14
Y5,000-13.14 1,800-13.16 1,600-13.14 1,600-13.12
15,000-13.16 1,600-13.14 50,600-13.16 Y5,000-13.14
55,200-13.16 Y3,000-13.16 200-13.16 Y5,000-13.16
5,000-13.16 1,600-13.14 Y5,000-13.14 200-13.14
Y5,000-13.12 2,800-13.12 19,800-13.14 ]/-//[
Y1,400-13.10 200-13.12 6,000-13.10 Y4,800-13.10
2,000-13.08 2,000-13.06 5,000-13.08 Y5,000-13.06
1,800-13.08 7,800-13.10 1,200-13.12 8,000-13.10
800-13.12 Y11,200-13.12 12,200-13.12 3,400-13.14
200-13.16 Y800-13.16 11,600-13.16 Y7,600-13.18
11,600-13.18 400-13.14 Y9,800-13.16 400-13.14
Y1,400-13.14 2,200-13.12 1,000-13.14 Y12,000-13.10
2,600-13.10 1,200-13.14 Y8,800-13.14 400-13.12
Y9,200-13.14 400-13.14 1,600-13.12 Y12,400-13.10
4,000-13.10 1,600-13.08 Y10,000-13.08 200-13.08
15,000-13.06 8,400-13.04 5,800-13.02 10,800-13.00
10,000-13.06 2,800-13.02 Y15,000-13.04 200-13.04
4,800-13.06 1,200-13.04 35,200-13.06 1,600-13.08
Y1,600-13.08 400-13.08 Y600-13.08 Y1,400-13.06
5,400-13.08 3,200-13.10 200-13.08 1,000-13.10
12,200-13.08 Y1,000-13.08 400-13.08 1,600-13.10
Y600-13.10 2,000-13.06 Y1,600-13.06 Y1,600-13.10
1,800-13.10 200-13.12 2,000-13.10 9,600-13.12
Y400-13.12 1,200-13.12 200-13.10 3,600-13.12 400-13.14
4,200-13.12 3,600-13.14 Y5,000-13.14 1,000-13.14
4,200-13.16 2,000-13.14 800-13.16 21,400-13.18
Y200-13.18 400-13.18 41,200-13.20 1,000-13.22
4,400-13.20 200-13.18 600-13.20 Y200-13.20 400-13.20
Y1,000-13.20 10,000-13.22 15,000-13.20 800-13.18
5,200-13.20 200-13.18 1,600-13.20 Y3,400-13.20
600-13.20 Y2,800-13.18 800-13.20 Y200-13.20 1,600-13.20
Y2,000-13.18 200-13.18 Y13,800-13.18 800-13.18
Y1,000-13.16 3,800-13.18 1,200-13.20 3,800-13.22
200-13.18 2,200-13.20 5,200-13.22 Y4,600-13.22
400-13.18 1,000-13.20 Y1,000-13.18 200-13.18 400-13.20
Y1,000-13.20 13,600-13.20 Y1,400-13.20 400-13.18
Y3,800-13.20 200-13.20 Y400-13.20 200-13.20 Y400-13.20
3,000-13.20 8,600-13.18 8,400-13.20 4,200-13.18
4,000-13.20 2,600-13.18 Y10,000-13.20 3,200-13.20
Y200-13.20 800-13.20 6,600-13.18 3,400-13.16
Y1,800-13.16 800-13.16 Y7,400-13.16 1,200-13.16
8,400-13.14 30,200-13.12 11,400-13.10 1,600-13.14
Y2,000-13.14 2,000-13.12 Y6,400-13.14 400-13.14
6,200-13.16 10,200-13.14 3,200-13.16 8,600-13.12
Y200-13.12 1,600-13.12 70,000-13.10 Y1,000-13.10
7,400-13.10 200-13.12 2,400-13.14 2,400-13.16
1,600-13.14 3,400-13.16 3,000-13.18 Y8,000-13.14
6,200-13.14 4,400-13.16 24,400-13.14 8,000-13.12
1,200-13.16 1,400-13.18 1,400-13.20 Y9,000-13.20
200-13.20 3,800-13.18 1,800-13.20 Y400-13.20
Y2,000-13.18 Y2,600-13.20 400-13.18 800-13.20 200-13.22
Y200-13.20 200-13.20 5,200-13.18 1,200-13.20
Y2,000-13.22 1,000-13.20 3,200-13.18 2,400-13.20
200-13.18 1,000-13.20 600-13.22 600-13.20 200-13.22
Y2,600-13.22 4,400-13.22 600-13.20 200-13.22
3,000-13.20 Y200-13.20 600-13.22 200-13.20 200-13.22
200-13.20 11,800-13.22 600-13.20 3,800-13.22
1,800-13.24 800-13.22 Y1,200-13.20 200-13.20
5,800-13.22 18,200-13.24 Y1,000-13.24 1,600-13.24
3,000-13.26 Y9,400-13.26 1,000-13.26 85,400-13.28
Y600-13.28 19,000-13.30 Y400-13.30 4,600-13.32
1,600-13.24 1,400-13.22 3,600-13.20 5,200-13.24
3,600-13.30 10,000-13.32 2,200-13.34 6,400-13.36
2,200-13.38 17,200-13.40 200-13.38 200-13.40 Y200-13.42
3,600-13.42 200-13.44 2,600-13.42 200-13.36 1,400-13.32
600-13.34 Y1,800-13.34 800-13.34 600-13.32 1,600-13.34
1,400-13.32 400-13.36 400-13.34 600-13.36 Y600-13.36
200-13.36 Y400-13.36 400-13.38 2,200-13.40 3,600-13.42
200-13.40 1,800-13.42 Y4,000-13.44 2,800-13.44
2,200-13.46 2,600-13.48 200-13.46 3,600-13.48 600-13.50
Y600-13.48 800-13.48 2,000-13.46 7,200-13.48
Y1,000-13.44 1,600-13.44 2,600-13.42 3,800-13.40
2,600-13.44 1,200-13.46 200-13.44 9,600-13.42 800-13.44
2,400-13.46 8,400-13.44 200-13.40 2,200-13.44
18,400-13.46 17,600-13.40 2,000-13.38 3,400-13.40
600-13.44 1,200-13.40 Y800-13.40 400-13.44 200-13.42
600-13.44 2,800-13.46 13,000-13.48 6,200-13.50
200-13.52 3,800-13.54 Y7,200-13.54 4,400-13.54
5,200-13.56 5,000-13.58 2,000-13.60 1,600-13.62
1,200-13.64 200-13.58 6,600-13.64 600-13.66 200-13.64
4,000-13.66 2,000-13.68 2,000-13.58 1,000-13.66
200-13.60 200-13.62 400-13.66 7,400-13.62 2,200-13.52
2,200-13.50 400-13.48 800-13.50 200-13.48 400-13.46
36,000-13.52 1,600-13.48 2,400-13.46 800-13.52
200-13.48 600-13.52 600-13.50 1,000-13.52 1,800-13.56
Y200-13.56 1,200-13.58 Y1,000-13.58 100,000-13.58
Y2,000-13.58 Y37,800-13.56 800-13.56 Y4,400-13.56
1,000-13.56 Y1,200-13.56 200-13.54 Y6,200-13.56
400-13.52 1,600-13.56 1,600-13.58 23,000-13.60
200-13.62 200-13.60 Y400-13.64 4,600-13.64 Y1,600-13.62
1,000-13.62 1,000-13.60 1,800-13.56 1,200-13.54
5,800-13.52 200-13.56 6,000-13.60 2,400-13.58
2,600-13.56 2,000-13.60 1,200-13.58 13,600-13.60
13,400-13.62 600-13.64 Y2,000-13.62 200-13.64 ]<
57,400-13.84 U2,000-13.84 5,600-13.84 U1,000-13.84
10,600-13.84 U400-13.84 20,000-13.84 U600-13.84
3,600-13.84 U1,000-13.84 >
1773 天立教育 < >[ 8,000-3.00 2,000-3.04 106,000-3.00 7,000-2.99
3,000-3.07 Y1,000-3.00 1,000-3.00 4,000-2.98 1,000-2.99
5,000-2.96 3,000-2.95 3,000-2.96 13,000-2.97
10,000-2.98 2,000-3.00 2,000-2.97 2,000-2.99 2,000-2.98
18,000-3.00 11,000-3.04 93,000-3.05 13,000-3.06
6,000-3.07 2,000-3.04 11,000-3.07 2,000-3.05 1,000-3.06
2,000-3.07 4,000-3.05 30,000-3.04 3,000-3.05
16,000-3.04 2,000-3.05 3,000-3.03 1,000-3.04
23,000-3.05 3,000-3.04 2,000-3.03 3,000-3.04 1,000-3.02
6,000-3.03 Y3,000-3.03 2,000-3.03 8,000-3.02 2,000-3.03
1,000-3.04 13,000-3.02 14,000-3.03 38,000-3.02
131,000-3.00 2,000-2.99 1,000-3.01 2,000-3.03
8,000-3.04 3,000-3.05 2,000-3.03 2,000-3.02 1,000-3.01 ]
/-//[ 62,000-3.02 4,000-3.01 8,000-3.02 2,000-3.03
28,000-3.02 44,000-3.01 62,000-3.00 4,000-3.01
24,000-3.02 6,000-3.01 24,000-3.00 65,000-2.99
1,000-3.01 1,000-3.02 33,000-2.99 81,000-3.02
12,000-3.04 49,000-3.02 39,000-3.00 16,000-2.99
30,000-2.98 4,000-2.99 4,000-3.02 37,000-2.98
32,000-2.97 3,000-2.98 Y2,000-2.98 4,000-2.98
37,000-2.97 2,000-2.98 10,000-2.96 1,000-2.99
1,000-2.97 42,000-2.98 3,000-3.00 4,000-3.01
23,000-2.98 10,000-2.99 5,000-3.00 1,000-3.01
2,000-2.99 14,000-3.00 2,000-3.01 1,000-3.02 9,000-2.99
2,000-3.00 34,000-2.99 2,000-3.00 43,000-3.01
4,000-3.02 6,000-3.04 8,000-3.01 1,000-3.03 1,000-3.01 ]
< >
1775 精英匯集團 < >[ 8,000-0.50 ]/-//[ 224,000-0.50 128,000-0.495 ]< >
1776 廣發証券 < U200-8.37 200-8.37 >[ 3,800-8.42 200-8.41 200-8.40
5,200-8.42 10,200-8.41 1,600-8.40 600-8.42 400-8.40
200-8.39 11,000-8.38 800-8.40 3,000-8.39 17,200-8.38
26,000-8.37 9,200-8.39 200-8.37 14,400-8.38 15,600-8.39
31,800-8.38 2,200-8.39 400-8.37 1,200-8.38 2,000-8.39
2,600-8.38 38,800-8.37 65,600-8.36 1,200-8.35
3,000-8.38 5,000-8.36 400-8.35 11,600-8.37 200-8.38
16,600-8.37 400-8.36 200-8.37 200-8.36 7,600-8.37
5,000-8.38 1,400-8.37 200-8.36 2,400-8.37 18,400-8.38
14,600-8.37 7,600-8.36 3,000-8.37 23,400-8.35
4,000-8.34 600-8.33 10,000-8.34 10,200-8.33 2,400-8.34
Y1,400-8.34 9,400-8.34 2,600-8.35 200-8.34 13,600-8.35
600-8.34 400-8.35 9,600-8.34 Y200-8.34 2,400-8.34
Y800-8.34 200-8.34 600-8.33 3,800-8.34 400-8.33
12,200-8.34 1,800-8.35 Y3,000-8.35 2,600-8.35
3,800-8.34 3,000-8.35 6,000-8.34 10,000-8.35 400-8.34
11,800-8.35 6,400-8.36 2,200-8.37 13,400-8.38
2,400-8.39 600-8.38 2,200-8.39 200-8.38 25,600-8.39
Y8,400-8.39 2,600-8.39 Y200-8.39 18,600-8.40
21,800-8.39 35,400-8.38 35,200-8.37 2,200-8.36
Y1,000-8.37 26,800-8.37 Y3,600-8.37 26,800-8.38
15,600-8.39 Y1,000-8.39 1,200-8.40 12,200-8.39 200-8.38
1,600-8.39 15,600-8.38 1,400-8.37 6,200-8.38 1,200-8.37
15,200-8.39 6,800-8.40 45,600-8.41 Y400-8.41 4,800-8.41
24,000-8.40 200-8.39 4,800-8.40 24,400-8.41 12,600-8.42
51,000-8.41 28,800-8.40 6,200-8.41 200-8.39 29,000-8.40
1,000-8.39 11,400-8.40 12,400-8.41 31,600-8.40
17,200-8.41 Y1,000-8.41 3,800-8.41 30,600-8.40 400-8.39
21,200-8.41 86,000-8.42 25,800-8.41 200-8.39
37,000-8.40 Y800-8.40 16,600-8.39 X4,600-8.39
1,600-8.39 20,200-8.40 200-8.41 800-8.40 36,200-8.41
36,600-8.40 X200-8.40 61,600-8.39 200-8.38 3,000-8.39
8,600-8.38 10,000-8.39 200-8.38 10,000-8.39 200-8.38
7,400-8.39 20,800-8.40 2,000-8.41 800-8.39 6,800-8.40
800-8.39 1,400-8.40 8,000-8.41 19,800-8.42 2,000-8.43
1,200-8.42 200-8.43 20,600-8.42 600-8.41 4,200-8.42
1,200-8.43 1,000-8.41 200-8.42 1,400-8.41 16,400-8.42
Y200-8.42 3,400-8.42 Y400-8.42 33,800-8.42 9,200-8.41
2,000-8.40 10,000-8.41 6,200-8.40 6,200-8.41
Y1,000-8.41 20,600-8.41 200-8.42 3,400-8.41 8,200-8.42
3,200-8.41 9,000-8.42 4,000-8.41 8,800-8.42 Y5,000-8.42
3,000-8.42 7,400-8.43 Y400-8.43 600-8.43 Y200-8.43
4,600-8.43 Y200-8.43 4,400-8.43 Y400-8.43 X800-8.43
5,800-8.43 1,400-8.42 1,600-8.43 Y200-8.43 8,200-8.43
800-8.44 96,000-8.43 Y600-8.43 6,000-8.43 Y400-8.43
3,000-8.43 200-8.44 200-8.43 Y200-8.43 600-8.43
13,200-8.44 1,200-8.45 800-8.43 2,800-8.44 200-8.45
1,800-8.44 8,600-8.45 8,200-8.46 5,000-8.47 800-8.46
Y600-8.47 12,000-8.46 Y400-8.46 9,400-8.46 29,000-8.45
22,200-8.44 10,200-8.43 141,000-8.42 1,600-8.41
29,400-8.42 3,000-8.43 16,800-8.42 2,400-8.41 200-8.42
4,600-8.41 11,800-8.42 2,600-8.41 200-8.42 6,600-8.41
200-8.42 800-8.41 2,000-8.42 4,600-8.41 1,600-8.42
12,600-8.41 1,000-8.42 Y400-8.41 8,600-8.41 12,400-8.40
Y800-8.40 400-8.40 Y1,600-8.40 1,200-8.40 2,200-8.41
Y800-8.40 200-8.40 Y800-8.40 7,600-8.41 600-8.42
4,200-8.40 Y200-8.41 600-8.41 800-8.40 2,400-8.41
1,600-8.40 600-8.41 1,200-8.40 200-8.41 2,000-8.40
Y600-8.40 1,400-8.40 600-8.41 2,600-8.40 200-8.41 ]/-//
[ 800-8.40 7,600-8.41 Y3,400-8.41 600-8.41 400-8.40
4,800-8.41 200-8.40 200-8.41 800-8.40 200-8.41
2,000-8.40 10,800-8.41 200-8.40 13,800-8.41 1,200-8.40
6,800-8.41 200-8.40 200-8.41 1,000-8.40 7,400-8.41
6,400-8.40 400-8.41 800-8.40 600-8.41 200-8.40
1,800-8.41 1,000-8.40 400-8.41 1,000-8.40 400-8.41
200-8.40 14,200-8.41 1,800-8.40 5,600-8.41 1,000-8.40
200-8.41 800-8.40 200-8.41 1,000-8.40 200-8.41
Y200-8.40 200-8.40 200-8.41 1,200-8.40 5,000-8.41
600-8.40 13,000-8.41 1,000-8.40 200-8.41 Y1,000-8.40
400-8.40 11,800-8.41 400-8.42 1,400-8.40 6,200-8.41
1,800-8.40 200-8.41 X1,000-8.408 7,400-8.41 400-8.42
25,000-8.41 Y1,400-8.41 1,400-8.41 7,200-8.42 800-8.41
6,000-8.42 36,200-8.41 X200-8.41 1,800-8.40 1,000-8.41
600-8.40 X400-8.411 800-8.40 200-8.41 1,200-8.40
10,800-8.41 800-8.40 X200-8.408 800-8.40 200-8.41
1,200-8.40 200-8.41 5,200-8.40 Y600-8.40 17,600-8.41
200-8.40 Y800-8.40 400-8.41 Y1,000-8.40 82,400-8.40
39,800-8.41 800-8.40 1,800-8.41 200-8.40 4,200-8.41
1,400-8.40 200-8.41 8,400-8.40 15,600-8.41 8,200-8.40
14,200-8.41 1,200-8.40 2,000-8.41 2,000-8.40 X400-8.405
600-8.41 2,200-8.40 X200-8.402 3,400-8.40 200-8.41
3,400-8.40 3,000-8.41 42,600-8.40 X400-8.401 2,800-8.39
X200-8.39 4,200-8.40 12,000-8.39 Y1,400-8.39 7,200-8.39
Y800-8.39 600-8.39 1,000-8.40 Y1,800-8.39 1,000-8.39
X600-8.392 Y1,600-8.39 600-8.39 Y200-8.39 600-8.39
600-8.40 4,600-8.39 X400-8.391 5,800-8.39 Y1,000-8.39
2,800-8.39 X1,200-8.39 7,000-8.39 1,000-8.40 5,400-8.39
X1,000-8.39 1,000-8.39 X800-8.391 6,600-8.39 1,600-8.38
6,800-8.39 Y1,400-8.39 800-8.39 2,200-8.38 1,400-8.39
1,200-8.38 2,800-8.39 55,200-8.38 X400-8.382 800-8.37
7,400-8.38 2,600-8.37 200-8.38 1,800-8.37 3,000-8.38
Y800-8.38 1,600-8.38 X1,200-8.38 6,000-8.37 1,000-8.38
5,800-8.37 X400-8.378 4,800-8.38 Y1,400-8.38 1,200-8.38
2,800-8.37 2,000-8.38 2,600-8.37 4,600-8.38 1,200-8.37
1,000-8.38 3,000-8.37 3,000-8.38 X1,200-8.38 1,000-8.37
X400-8.376 4,400-8.38 1,600-8.37 1,400-8.38 2,800-8.37
Y200-8.37 400-8.37 4,800-8.38 4,000-8.37 1,000-8.38
800-8.37 200-8.38 7,000-8.37 X400-8.374 4,400-8.38
1,200-8.37 200-8.38 2,200-8.37 X400-8.376 800-8.37
1,400-8.38 X200-8.376 800-8.37 17,200-8.38 1,200-8.39
200-8.38 19,600-8.39 1,000-8.40 X200-8.40 1,800-8.39
Y400-8.39 200-8.39 1,600-8.40 2,400-8.39 Y200-8.39
1,000-8.39 1,000-8.40 1,000-8.39 200-8.40 1,000-8.39
600-8.40 Y200-8.39 X400-8.387 800-8.39 Y400-8.39
1,400-8.39 Y200-8.40 800-8.40 1,000-8.39 X1,000-8.39
1,200-8.40 800-8.39 X400-8.393 Y200-8.40 50,600-8.40
Y1,800-8.40 6,800-8.40 Y1,200-8.40 5,400-8.40
2,800-8.41 1,000-8.39 800-8.41 800-8.39 800-8.40
400-8.41 9,400-8.40 X200-8.40 1,200-8.40 600-8.41
1,000-8.40 1,000-8.41 800-8.40 X400-8.40 22,800-8.40
7,800-8.39 X400-8.397 2,600-8.39 X200-8.39 3,800-8.40
1,800-8.39 X3,000-8.39 6,200-8.39 1,000-8.40
36,000-8.39 3,000-8.40 16,000-8.39 6,200-8.38 200-8.39
X600-8.39 23,200-8.38 X1,600-8.38 5,000-8.39 7,000-8.38
Y1,800-8.38 34,800-8.38 10,000-8.37 10,800-8.38
20,400-8.37 Y800-8.38 5,800-8.38 X3,600-8.38
10,000-8.39 X400-8.379 200-8.39 400-8.38 Y600-8.38
1,000-8.38 2,000-8.39 Y200-8.39 20,600-8.38 3,800-8.39
26,200-8.40 4,000-8.38 2,800-8.39 1,000-8.38 Y200-8.40
1,800-8.40 200-8.38 600-8.40 8,800-8.39 200-8.38
800-8.39 1,000-8.38 X1,000-8.38 1,000-8.38 X3,600-8.38
X200-8.389 1,200-8.38 2,000-8.39 9,800-8.38 X200-8.37
6,200-8.37 X200-8.37 200-8.37 200-8.38 X1,400-8.37
200-8.38 5,600-8.37 5,400-8.38 200-8.39 X800-8.37
400-8.38 600-8.39 1,200-8.38 X600-8.377 X400-8.385
2,400-8.39 2,200-8.38 400-8.39 200-8.38 2,600-8.39 ]<
16,000-8.40 U12,600-8.40 12,800-8.40 U2,400-8.40
1,000-8.40 U5,200-8.40 202,000-8.40 >
1777 花樣年控股 < >[ 16,500-1.24 127,500-1.23 172,500-1.22 60,000-1.24
18,000-1.23 60,000-1.22 3,000-1.24 4,500-1.23
151,500-1.22 4,500-1.23 7,500-1.24 3,000-1.22
Y7,500-1.22 3,000-1.22 9,000-1.23 Y1,500-1.23
4,500-1.23 Y1,500-1.23 1,500-1.24 Y1,500-1.23
99,000-1.23 6,000-1.24 6,000-1.23 1,500-1.24
Y1,500-1.24 1,500-1.24 ]/-//[ 1,500-1.24 1,500-1.23
4,500-1.24 102,000-1.23 25,500-1.24 1,500-1.23
10,500-1.24 19,500-1.23 1,500-1.24 18,000-1.23
9,000-1.24 36,000-1.23 13,500-1.24 19,500-1.23
6,000-1.24 Y6,000-1.24 1,500-1.24 21,000-1.23
1,500-1.24 18,000-1.23 1,500-1.24 28,500-1.23
1,500-1.22 12,000-1.23 61,500-1.22 Y28,500-1.22
10,500-1.23 3,000-1.22 1,500-1.23 3,000-1.22 3,000-1.23
]< 3,000-1.23 >
1778 彩生活 < 2,000-4.12 >[ 2,000-4.12 6,000-4.13 1,000-4.12
3,000-4.11 88,000-4.06 2,000-4.09 11,000-4.07
26,000-4.08 56,000-4.09 2,000-4.10 1,000-4.08
5,000-4.09 16,000-4.10 4,000-4.09 2,000-4.08
17,000-4.09 2,000-4.10 1,000-4.09 1,000-4.10
16,000-4.09 2,000-4.10 1,000-4.09 1,000-4.10
25,000-4.09 1,000-4.08 18,000-4.09 1,000-4.10
1,000-4.08 10,000-4.10 3,000-4.09 2,000-4.10 5,000-4.09
1,000-4.08 1,000-4.10 5,000-4.09 5,000-4.08 2,000-4.09
1,000-4.10 4,000-4.08 2,000-4.10 1,000-4.08 1,000-4.10
1,000-4.08 ]/-//[ 4,000-4.08 2,000-4.10 5,000-4.08
3,000-4.10 1,000-4.09 1,000-4.10 2,000-4.09
Y20,000-4.09 2,000-4.09 5,000-4.10 1,000-4.09
1,000-4.10 2,000-4.09 2,000-4.08 1,000-4.09 3,000-4.08
14,000-4.09 2,000-4.08 1,000-4.09 23,000-4.08
2,000-4.09 77,000-4.08 32,000-4.07 Y2,000-4.07
29,000-4.07 1,000-4.08 15,000-4.07 30,000-4.06
2,000-4.07 2,000-4.06 17,000-4.07 26,000-4.06
1,000-4.07 2,000-4.06 32,000-4.07 4,000-4.08
28,000-4.07 32,000-4.08 4,000-4.07 89,000-4.06
2,000-4.07 5,000-4.06 1,000-4.07 2,000-4.06 1,000-4.07
Y42,000-4.06 4,000-4.06 Y2,000-4.06 8,000-4.06
5,000-4.07 4,000-4.06 Y35,000-4.05 57,000-4.05
Y27,000-4.05 12,000-4.05 6,000-4.07 1,000-4.05
3,000-4.06 20,000-4.07 2,000-4.06 9,000-4.07
23,000-4.08 1,000-4.06 54,000-4.08 2,000-4.07
5,000-4.08 7,000-4.07 2,000-4.08 1,000-4.07 2,000-4.08
5,000-4.07 Y1,000-4.08 32,000-4.08 1,000-4.09
7,000-4.08 1,000-4.07 18,000-4.08 1,000-4.09 1,000-4.08
2,000-4.09 57,000-4.08 1,000-4.09 5,000-4.08 1,000-4.09
1,000-4.07 1,000-4.09 ]< 32,000-4.09 >
1780 B & D STRATEGIC < >[ 40,000-0.65 77,500-0.68 30,000-0.69 ]/-//[
25,000-0.67 85,000-0.66 160,000-0.65 Y10,000-0.65
75,000-0.65 5,000-0.67 ]< >
1781 新昌創展控股 < >[ 50,000-1.35 2,000-1.32 2,000-1.30 2,000-1.34
10,000-1.33 2,000-1.34 10,000-1.33 Y2,000-1.33
14,000-1.33 2,000-1.35 4,000-1.34 2,000-1.33
12,000-1.34 2,000-1.33 4,000-1.34 2,000-1.35
12,000-1.33 34,000-1.32 36,000-1.31 ]/-//[ 30,000-1.30
2,000-1.31 20,000-1.32 8,000-1.33 12,000-1.34
36,000-1.35 182,000-1.34 10,000-1.33 2,000-1.32
30,000-1.31 4,000-1.34 20,000-1.33 30,000-1.34
4,000-1.32 4,000-1.31 2,000-1.33 20,000-1.32
40,000-1.31 10,000-1.30 32,000-1.29 32,000-1.28
20,000-1.29 20,000-1.31 30,000-1.30 Y4,000-1.29
4,000-1.30 32,000-1.29 2,000-1.31 8,000-1.32 2,000-1.31
2,000-1.30 26,000-1.31 22,000-1.32 ]< >
1782 飛思達科技 < >[ ]/-//[ 40,000-0.64 10,000-0.66 5,000-0.60
45,000-0.64 5,000-0.60 ]< >
1783 金侖控股有限公司 < >[ 140,000-0.199 ]/-//[ 280,000-0.198 110,000-0.202 ]
< >
1785 成都高速 < >[ Y3,000-2.20 3,000-2.15 14,000-2.20 ]/-//[
4,000-2.15 1,000-2.10 9,000-2.14 ]< >
1786 鐵建裝備 < >[ 12,000-1.35 ]/-//[ 9,000-1.36 Y500-1.35
17,500-1.35 Y1,000-1.35 73,500-1.35 18,500-1.34 ]< >
1787 山東黃金 < 9,250-19.20 U250-19.20 >[ 14,500-19.20 500-19.22
1,000-19.24 2,500-19.26 6,750-19.28 4,750-19.30
750-19.24 1,250-19.32 1,000-19.34 2,000-19.36
7,000-19.38 3,250-19.40 750-19.38 Y750-19.38
5,750-19.38 1,000-19.32 1,000-19.28 2,000-19.32
3,000-19.34 250-19.32 2,000-19.28 12,250-19.34
1,500-19.28 2,500-19.32 5,500-19.34 1,250-19.28
1,000-19.32 5,000-19.34 250-19.36 250-19.34 4,500-19.32
2,500-19.30 3,250-19.32 250-19.36 10,000-19.32
5,500-19.30 250-19.32 250-19.30 1,250-19.32 1,000-19.28
15,500-19.32 5,000-19.30 250-19.32 16,000-19.30
8,500-19.32 10,000-19.34 3,000-19.36 3,000-19.38
1,000-19.40 1,500-19.44 1,750-19.42 5,000-19.44
1,500-19.42 2,500-19.40 250-19.42 3,500-19.40
2,500-19.34 3,750-19.36 1,000-19.38 15,250-19.34
1,250-19.36 2,000-19.38 1,500-19.40 3,500-19.38
750-19.40 Y750-19.38 1,250-19.38 1,000-19.40
8,250-19.38 3,250-19.40 7,500-19.42 6,000-19.46
500-19.48 4,500-19.46 15,000-19.48 Y250-19.48
15,500-19.48 60,500-19.50 250-19.54 Y1,000-19.54
3,500-19.56 1,250-19.58 1,500-19.56 1,000-19.54
Y1,000-19.54 500-19.54 Y4,000-19.54 3,750-19.54
500-19.50 Y1,000-19.50 1,500-19.50 2,000-19.48
4,250-19.50 1,000-19.48 13,000-19.50 2,000-19.52
1,000-19.48 4,000-19.52 4,750-19.54 Y2,000-19.54
2,250-19.54 20,250-19.56 500-19.58 5,000-19.54
750-19.58 12,750-19.56 500-19.58 10,250-19.54
1,000-19.52 Y250-19.54 1,250-19.54 9,250-19.52
8,250-19.50 4,000-19.48 250-19.50 7,250-19.46
3,250-19.48 Y250-19.48 3,750-19.50 750-19.52 500-19.54
11,250-19.52 1,000-19.54 Y2,000-19.54 13,250-19.54
1,500-19.56 1,000-19.54 250-19.56 19,250-19.54
750-19.56 2,000-19.54 46,500-19.56 42,750-19.58
2,000-19.56 56,750-19.60 4,000-19.58 3,000-19.56
11,250-19.58 48,250-19.60 3,000-19.58 6,000-19.62
1,500-19.58 250-19.62 1,000-19.58 750-19.60
17,000-19.58 1,500-19.56 250-19.58 1,000-19.56
250-19.58 82,250-19.56 7,000-19.58 750-19.56
1,000-19.54 9,000-19.56 250-19.58 4,250-19.56 750-19.58
2,000-19.56 20,500-19.58 3,000-19.60 2,000-19.56
250-19.60 750-19.58 17,250-19.56 6,500-19.54
23,750-19.52 24,500-19.50 750-19.48 13,500-19.50
250-19.52 4,000-19.50 6,250-19.52 7,000-19.50
5,500-19.48 33,500-19.50 7,500-19.52 5,750-19.50
2,250-19.48 1,250-19.52 Y250-19.52 4,500-19.50
17,000-19.52 13,250-19.54 3,000-19.56 250-19.58
5,000-19.54 1,500-19.58 8,500-19.56 Y250-19.56
250-19.54 Y33,000-19.52 53,750-19.52 11,250-19.56
2,250-19.58 750-19.56 750-19.52 6,000-19.50
Y2,250-19.48 750-19.50 Y7,750-19.48 1,750-19.50
2,000-19.48 23,500-19.50 250-19.52 2,000-19.54
11,500-19.56 3,000-19.54 750-19.52 4,500-19.50
7,250-19.48 6,500-19.56 750-19.54 3,750-19.50
1,500-19.48 1,500-19.56 750-19.54 500-19.56 1,000-19.54
250-19.56 2,250-19.54 1,500-19.52 500-19.54 2,250-19.52
1,250-19.50 1,000-19.52 5,000-19.50 1,750-19.52
8,750-19.50 Y3,000-19.50 6,500-19.50 Y250-19.50
5,000-19.48 10,250-19.50 4,500-19.52 500-19.50
500-19.52 1,000-19.50 5,000-19.52 3,250-19.50
Y1,250-19.50 2,250-19.50 Y6,500-19.50 1,750-19.50
5,000-19.48 Y1,250-19.50 37,000-19.48 5,000-19.50
Y10,500-19.50 1,750-19.50 10,000-19.48 1,750-19.50
16,750-19.48 13,500-19.50 1,750-19.48 9,000-19.50
22,500-19.48 12,000-19.50 2,000-19.52 1,000-19.50
4,750-19.52 D200-19.40 1,500-19.52 57,000-19.50
3,000-19.52 5,000-19.54 7,500-19.56 10,000-19.58
2,500-19.56 4,250-19.54 Y500-19.54 250-19.52
2,500-19.50 Y750-19.50 20,000-19.50 Y5,000-19.50
4,750-19.50 Y1,000-19.50 500-19.50 12,750-19.48
Y250-19.48 10,750-19.46 11,500-19.44 Y250-19.44
250-19.44 6,250-19.42 4,250-19.44 Y250-19.44
5,750-19.42 500-19.44 500-19.46 8,250-19.44 6,000-19.42
250-19.44 2,000-19.42 750-19.44 12,750-19.42
90,000-19.40 18,250-19.42 1,250-19.44 20,000-19.46
250-19.44 750-19.46 500-19.44 3,500-19.46 1,750-19.44
3,000-19.40 10,500-19.44 1,250-19.46 3,750-19.44
11,750-19.46 500-19.48 Y250-19.48 1,250-19.48 250-19.50
6,500-19.46 X1,000-19.46 4,250-19.46 1,000-19.44
250-19.42 8,750-19.40 2,250-19.46 3,500-19.44
1,000-19.46 6,000-19.48 10,500-19.50 500-19.46
Y5,250-19.50 10,000-19.50 1,250-19.52 500-19.50
1,500-19.52 1,250-19.50 500-19.52 3,250-19.50 250-19.52
5,750-19.50 250-19.48 X1,250-19.49 250-19.50 X250-19.49
750-19.48 2,250-19.50 X2,000-19.49 15,000-19.50
7,000-19.52 500-19.50 500-19.52 9,750-19.50 Y250-19.50
42,000-19.50 22,250-19.52 X750-19.51 2,000-19.50
1,000-19.52 X750-19.51 250-19.52 X500-19.51 750-19.52
4,500-19.50 1,500-19.48 49,250-19.50 Y1,000-19.52
12,250-19.52 500-19.54 X750-19.53 250-19.54 4,750-19.52
1,500-19.50 Y250-19.50 X250-19.49 10,250-19.50
1,500-19.48 X250-19.49 8,750-19.48 250-19.50 Y250-19.50
500-19.48 750-19.50 Y250-19.50 5,250-19.50 Y250-19.50
14,250-19.50 Y250-19.50 2,000-19.50 24,000-19.48
3,250-19.50 X2,000-19.49 250-19.48 4,750-19.46
500-19.50 Y250-19.50 250-19.50 1,500-19.48 11,250-19.50
X500-19.49 250-19.50 X500-19.49 Y250-19.50 7,500-19.50
10,000-19.48 80,000-19.50 12,000-19.52 3,000-19.54
250-19.50 250-19.54 X3,250-19.53 250-19.52 250-19.54
2,250-19.52 750-19.50 X1,000-19.51 250-19.52 500-19.50
250-19.52 X500-19.51 500-19.50 250-19.52 13,750-19.50
7,250-19.52 13,750-19.54 3,500-19.56 X1,500-19.55
6,000-19.54 250-19.56 4,500-19.54 Y250-19.54
1,000-19.54 Y250-19.54 2,250-19.54 5,000-19.52
3,750-19.54 1,250-19.52 750-19.54 Y250-19.54 750-19.54
1,500-19.52 500-19.54 1,000-19.52 1,000-19.54
Y250-19.54 250-19.54 Y250-19.54 7,750-19.54 2,000-19.52
5,750-19.54 11,000-19.52 Y250-19.52 3,500-19.52
750-19.54 3,500-19.52 X2,000-19.51 750-19.52
21,750-19.54 6,250-19.56 1,500-19.52 500-19.56
5,000-19.54 Y250-19.54 750-19.54 1,500-19.56
2,000-19.54 10,500-19.56 24,000-19.58 5,250-19.56
X500-19.55 21,750-19.54 1,500-19.56 X750-19.54
1,000-19.52 X500-19.54 250-19.56 X1,250-19.54
X250-19.55 250-19.56 X250-19.55 2,500-19.56 X250-19.55
24,500-19.56 4,750-19.58 20,000-19.56 1,500-19.54
X250-19.56 50,250-19.58 38,500-19.60 60,000-19.62
10,000-19.60 4,250-19.62 3,250-19.60 4,250-19.62
9,750-19.60 X250-19.59 11,250-19.60 31,000-19.62
95,250-19.64 18,750-19.66 3,750-19.68 1,000-19.66
26,250-19.68 X500-19.67 5,750-19.66 10,000-19.64
11,500-19.66 X250-19.65 5,750-19.66 5,000-19.64
2,750-19.62 22,750-19.64 32,750-19.66 80,250-19.68
16,500-19.70 3,000-19.68 750-19.70 X250-19.69 750-19.68
25,000-19.70 23,750-19.72 3,500-19.74 X3,000-19.72
Y3,000-19.74 500-19.74 24,750-19.76 1,000-19.78
500-19.76 3,250-19.78 2,000-19.76 1,250-19.74 750-19.72
7,500-19.76 X250-19.75 1,250-19.76 X250-19.75
6,250-19.74 1,000-19.76 2,000-19.74 9,250-19.76
250-19.74 18,750-19.76 X250-19.75 1,000-19.74
11,250-19.76 750-19.74 10,250-19.76 1,000-19.74
5,000-19.76 1,250-19.74 11,750-19.76 5,000-19.74
250-19.76 3,750-19.74 X500-19.73 1,250-19.74
5,500-19.76 2,750-19.74 250-19.76 4,250-19.74
1,750-19.76 1,750-19.74 500-19.76 X250-19.75 250-19.76
500-19.74 7,000-19.72 250-19.74 250-19.76 X250-19.75
1,000-19.74 250-19.76 2,000-19.74 X250-19.72
10,000-19.70 250-19.74 1,500-19.72 X250-19.71
1,000-19.72 X250-19.71 3,000-19.70 Y1,000-19.70
2,000-19.70 Y250-19.70 12,000-19.70 Y3,000-19.70
X250-19.69 250-19.70 X250-19.69 250-19.70 X500-19.69
5,000-19.68 Y1,000-19.70 X250-19.69 8,500-19.68
X500-19.67 250-19.68 8,000-19.66 2,000-19.68 X500-19.67
11,000-19.66 X250-19.65 250-19.66 X250-19.65
3,250-19.64 250-19.66 X250-19.65 7,500-19.64 X250-19.63
Y250-19.64 14,750-19.64 9,000-19.66 34,500-19.68
X500-19.67 1,500-19.66 250-19.68 X250-19.67 Y250-19.68
X750-19.67 1,000-19.68 X2,000-19.67 500-19.68
Y250-19.68 X500-19.67 1,000-19.68 X500-19.67
8,250-19.66 28,250-19.64 7,000-19.66 250-19.68
X1,000-19.67 Y250-19.68 500-19.68 X2,000-19.67
1,000-19.68 X750-19.67 1,250-19.68 250-19.66 500-19.68
3,750-19.66 Y1,000-19.66 1,250-19.66 Y250-19.66
3,750-19.66 Y1,250-19.66 250-19.66 X750-19.65
2,000-19.66 Y500-19.66 X250-19.65 30,000-19.64
3,750-19.60 ]/-//[ X500-19.58 2,000-19.56 1,000-19.54
2,500-19.60 X500-19.57 1,750-19.60 X750-19.57
1,250-19.60 1,750-19.54 1,000-19.60 X500-19.58
6,500-19.60 1,500-19.62 X500-19.60 250-19.58
2,000-19.62 X750-19.60 6,500-19.62 1,000-19.64
X250-19.63 39,750-19.64 X750-19.63 1,500-19.64
28,500-19.62 23,000-19.64 3,000-19.62 Y1,000-19.62
3,250-19.62 Y750-19.62 250-19.60 750-19.62 X750-19.61
250-19.60 Y250-19.60 17,500-19.60 Y2,000-19.60
Y2,250-19.62 4,500-19.60 X500-19.59 500-19.60
X750-19.59 2,000-19.58 9,250-19.60 500-19.58
10,500-19.60 1,000-19.58 2,250-19.60 X250-19.59
3,500-19.60 X250-19.59 2,750-19.60 2,000-19.58
1,500-19.60 X250-19.59 3,000-19.60 X250-19.59
8,500-19.60 X1,250-19.59 750-19.60 X500-19.59
8,000-19.58 Y3,000-19.58 5,750-19.58 Y1,750-19.58
1,500-19.58 250-19.60 X1,000-19.59 250-19.58 250-19.60
9,000-19.58 3,750-19.56 1,250-19.58 X250-19.57
250-19.58 X250-19.57 250-19.58 X500-19.57 750-19.58
X1,000-19.57 250-19.58 4,000-19.56 Y500-19.56 500-19.56
1,000-19.58 1,250-19.56 500-19.58 3,000-19.56 750-19.58
X500-19.57 5,250-19.58 X750-19.57 1,250-19.58
X250-19.57 1,500-19.58 X250-19.57 1,000-19.58 250-19.56
1,000-19.58 X250-19.57 3,000-19.58 1,500-19.56
14,750-19.58 1,750-19.56 71,250-19.58 8,500-19.60
Y9,000-19.62 2,000-19.62 X2,250-19.61 6,000-19.62
X1,750-19.61 3,250-19.62 1,000-19.64 3,000-19.62
750-19.64 X750-19.63 250-19.64 X500-19.63 250-19.64
X500-19.63 3,500-19.64 2,000-19.62 26,000-19.64
1,000-19.62 10,750-19.64 6,000-19.62 19,500-19.64
1,000-19.66 Y3,500-19.66 X250-19.65 1,750-19.66
Y500-19.66 X1,500-19.65 22,250-19.64 1,500-19.62
3,000-19.64 5,000-19.62 750-19.64 16,750-19.62
X1,250-19.61 3,000-19.62 X500-19.61 3,000-19.62
16,500-19.60 6,000-19.62 13,000-19.60 750-19.62
X500-19.61 Y250-19.62 2,500-19.62 X500-19.61
1,000-19.62 X500-19.61 7,750-19.62 X250-19.61
2,750-19.62 19,500-19.64 Y5,750-19.66 1,750-19.66
Y250-19.66 32,500-19.66 Y11,500-19.66 2,750-19.66
10,750-19.68 X1,250-19.67 7,750-19.68 X1,750-19.67
2,000-19.68 26,500-19.66 1,000-19.64 8,000-19.66
X500-19.65 1,250-19.64 X500-19.65 750-19.66
10,750-19.64 250-19.62 X750-19.63 9,000-19.62
5,250-19.60 Y1,500-19.60 7,000-19.60 Y1,500-19.60
5,250-19.60 3,250-19.62 X1,500-19.61 31,500-19.62
10,500-19.64 X750-19.64 3,500-19.64 10,000-19.66
27,750-19.64 17,000-19.66 D200-19.483 250-19.64
X750-19.66 9,250-19.66 9,500-19.68 X250-19.67
13,250-19.66 X1,000-19.65 750-19.66 7,000-19.64
14,500-19.66 3,000-19.68 Y1,000-19.68 7,750-19.68
Y2,250-19.68 20,250-19.68 Y4,500-19.68 250-19.68
X1,750-19.67 2,250-19.68 Y1,250-19.68 4,000-19.68
Y1,000-19.68 4,500-19.68 9,500-19.70 2,750-19.68
1,000-19.70 X1,750-19.69 500-19.70 6,750-19.68
1,750-19.70 250-19.68 1,250-19.70 250-19.68 1,000-19.70
500-19.68 3,250-19.70 7,000-19.68 750-19.70 3,500-19.68
250-19.70 2,250-19.68 12,500-19.70 1,000-19.68
16,750-19.70 1,500-19.68 21,500-19.70 250-19.68
11,000-19.70 1,250-19.68 8,250-19.70 5,000-19.68
3,000-19.70 3,250-19.68 1,000-19.70 1,250-19.68
8,750-19.70 10,000-19.68 8,250-19.70 1,000-19.68
2,250-19.70 250-19.68 2,500-19.70 X750-19.70
6,750-19.70 5,000-19.68 1,500-19.70 5,000-19.68
1,500-19.70 4,500-19.68 X1,750-19.69 2,250-19.70
2,750-19.68 4,500-19.70 10,000-19.68 1,750-19.70
17,000-19.68 250-19.66 1,250-19.68 8,000-19.66
9,000-19.68 6,000-19.66 3,250-19.68 1,500-19.66
250-19.68 36,000-19.66 X500-19.65 Y6,000-19.64
3,000-19.66 6,750-19.64 X1,000-19.65 1,750-19.64
1,500-19.66 1,000-19.64 1,250-19.66 9,000-19.64
2,500-19.62 X1,000-19.61 1,750-19.62 Y1,000-19.62
2,250-19.62 250-19.60 25,250-19.62 X750-19.62 750-19.62
2,500-19.60 750-19.62 500-19.60 Y14,000-19.60
5,500-19.60 X1,750-19.61 10,000-19.62 12,500-19.60
33,500-19.62 13,500-19.64 Y250-19.64 4,250-19.64
10,250-19.66 5,500-19.68 X250-19.67 7,250-19.68
101,750-19.70 Y1,000-19.70 15,000-19.70 Y1,000-19.70
13,000-19.70 24,000-19.72 250-19.74 8,250-19.72
1,250-19.74 X500-19.73 3,250-19.74 D100-19.50
D150-19.60 3,250-19.74 X1,750-19.73 1,000-19.74
X500-19.73 1,000-19.74 250-19.72 1,500-19.74 X500-19.73
2,000-19.74 X1,750-19.73 9,250-19.74 X250-19.73
5,000-19.74 2,000-19.72 4,250-19.74 X750-19.74
17,750-19.74 1,500-19.76 Y250-19.76 2,000-19.76
Y250-19.76 108,250-19.76 4,750-19.78 X250-19.78
6,250-19.78 8,500-19.76 1,250-19.78 X1,750-19.77
42,750-19.78 5,000-19.76 4,250-19.78 X1,750-19.77
2,000-19.76 750-19.78 Y250-19.78 1,000-19.76
1,000-19.78 750-19.76 3,750-19.78 Y250-19.78 500-19.76
Y750-19.78 10,500-19.78 Y2,250-19.78 18,750-19.78
2,000-19.80 500-19.78 1,500-19.80 X500-19.79
9,000-19.80 3,750-19.78 5,500-19.80 6,000-19.78
250-19.80 10,250-19.78 250-19.80 3,000-19.78
26,500-19.80 5,000-19.78 17,750-19.80 4,750-19.78
750-19.80 7,250-19.78 2,750-19.80 9,000-19.78
6,500-19.80 1,000-19.78 750-19.80 1,500-19.78
37,000-19.80 Y3,250-19.78 3,250-19.78 2,000-19.80
2,000-19.78 2,000-19.80 18,500-19.78 4,500-19.80
10,000-19.78 4,500-19.80 1,250-19.78 2,750-19.80
500-19.78 24,250-19.80 113,750-19.78 X250-19.79
250-19.80 15,750-19.78 X500-19.77 2,750-19.78
Y7,000-19.78 1,250-19.80 8,000-19.78 250-19.80
5,750-19.78 1,250-19.80 3,000-19.78 X500-19.79
1,000-19.78 X500-19.79 3,750-19.80 X500-19.79
5,750-19.80 X1,750-19.79 11,250-19.80 X750-19.79
14,250-19.78 26,000-19.76 750-19.74 X250-19.75
6,750-19.76 X250-19.75 5,000-19.74 Y1,000-19.74
250-19.74 X750-19.73 1,000-19.72 Y10,000-19.74
Y3,000-19.72 42,500-19.72 1,250-19.74 2,000-19.72
X500-19.71 250-19.72 750-19.70 1,250-19.72 6,000-19.70
1,000-19.72 10,000-19.70 X1,250-19.71 500-19.72
5,000-19.70 12,250-19.72 X500-19.71 1,500-19.72
X1,750-19.71 1,500-19.72 2,250-19.74 X500-19.73
750-19.74 3,000-19.72 1,250-19.74 X250-19.73
2,750-19.74 Y2,750-19.74 X500-19.73 5,000-19.74
X500-19.73 1,000-19.74 X250-19.73 1,750-19.74
X750-19.73 2,250-19.74 X250-19.74 3,250-19.76
X500-19.75 3,750-19.76 X750-19.75 1,250-19.76
X750-19.76 16,000-19.76 X1,250-19.75 12,500-19.76
X500-19.75 1,000-19.76 X750-19.76 13,000-19.76
17,250-19.74 12,000-19.72 38,000-19.70 2,250-19.68
X500-19.69 10,500-19.70 7,250-19.68 147,500-19.70
250-19.72 1,250-19.76 X1,750-19.73 3,500-19.76
X250-19.75 Y2,250-19.76 250-19.76 Y1,500-19.76
250-19.76 Y2,500-19.76 1,250-19.76 Y750-19.76
5,000-19.74 Y1,500-19.76 26,000-19.76 X750-19.76
X1,750-19.75 1,500-19.76 X1,250-19.75 2,500-19.76
X250-19.75 5,250-19.76 X250-19.75 10,750-19.76
X750-19.76 750-19.76 2,000-19.74 14,250-19.76
1,000-19.74 42,000-19.76 X1,750-19.75 21,750-19.76
X250-19.76 2,500-19.76 1,000-19.74 12,250-19.76
X1,250-19.77 2,500-19.76 750-19.78 X250-19.77
2,500-19.78 X500-19.77 5,250-19.78 11,750-19.76
1,500-19.78 750-19.76 250-19.78 6,250-19.76 3,500-19.78
Y2,500-19.78 1,750-19.78 12,750-19.76 6,000-19.78
D100-19.60 1,750-19.78 8,750-19.76 51,500-19.78
500-19.76 250-19.78 3,750-19.76 44,250-19.78
Y2,000-19.78 17,250-19.78 Y500-19.78 8,750-19.78
Y250-19.78 6,000-19.78 X2,250-19.77 2,500-19.76
1,250-19.78 X750-19.77 18,250-19.78 X500-19.77
14,000-19.78 750-19.76 37,250-19.78 1,000-19.80
X1,750-19.79 5,500-19.80 X250-19.79 12,250-19.80
X750-19.79 128,000-19.80 Y750-19.80 22,250-19.80
5,250-19.78 X750-19.80 250-19.80 X500-19.79 1,750-19.80
D150-19.70 D100-19.68 4,000-19.80 1,500-19.78
91,250-19.80 Y3,000-19.80 4,000-19.80 500-19.82
X1,750-19.81 28,000-19.82 X750-19.82 54,750-19.82
3,000-19.84 X500-19.83 7,750-19.84 Y1,750-19.84
32,000-19.84 Y1,250-19.82 3,250-19.82 56,250-19.84
Y1,250-19.84 6,250-19.84 2,000-19.86 X1,750-19.85
3,750-19.86 X250-19.85 8,750-19.86 39,500-19.88
Y500-19.88 X250-19.87 250-19.88 17,000-19.86
10,250-19.88 250-19.86 2,250-19.88 X1,750-19.87
1,750-19.88 3,250-19.90 X500-19.89 11,250-19.90
Y1,250-19.90 17,500-19.90 9,000-19.92 11,000-19.94
5,000-19.96 250-19.94 4,000-19.96 2,250-19.94
X750-19.95 4,250-19.94 1,250-19.96 1,000-19.94
250-19.96 16,250-19.94 1,000-19.92 250-19.94
3,250-19.92 2,500-19.90 X500-19.89 1,250-19.90
2,750-19.88 X500-19.87 1,000-19.86 Y250-19.88
1,000-19.88 Y18,250-19.86 1,000-19.88 X750-19.87
72,750-19.86 X500-19.85 9,750-19.86 1,000-19.84
250-19.86 X750-19.85 500-19.86 X250-19.85 1,250-19.86
X250-19.85 10,000-19.86 X500-19.85 3,250-19.86
X500-19.85 1,250-19.86 X500-19.85 1,000-19.86
X250-19.85 5,000-19.86 X250-19.85 2,000-19.84
X1,000-19.85 10,500-19.86 X250-19.85 1,250-19.86
X250-19.87 14,750-19.86 D200-19.76 16,750-19.88
1,000-19.86 2,250-19.88 250-19.86 2,250-19.88
7,500-19.86 X500-19.85 Y1,250-19.86 3,000-19.86
X500-19.85 1,250-19.84 250-19.86 X1,000-19.85
7,250-19.86 750-19.84 2,000-19.86 1,000-19.84
13,750-19.86 X1,000-19.85 3,000-19.84 X1,750-19.85
7,000-19.86 Y250-19.86 12,750-19.86 250-19.84 500-19.86
X250-19.86 8,250-19.86 1,500-19.88 1,000-19.86
6,250-19.88 8,250-19.86 9,500-19.84 4,250-19.86
3,750-19.84 250-19.82 10,000-19.84 14,000-19.86
250-19.88 10,250-19.86 250-19.88 500-19.86 250-19.88
2,000-19.86 250-19.88 2,000-19.86 7,500-19.88
6,750-19.86 8,250-19.84 12,750-19.86 250-19.88
X1,250-19.87 3,000-19.88 1,500-19.86 4,250-19.88
X500-19.87 18,250-19.86 9,500-19.84 12,000-19.86
Y5,000-19.86 X500-19.85 2,500-19.84 5,250-19.86
2,750-19.88 2,750-19.86 5,750-19.84 ]< 34,750-19.78
U1,000-19.78 20,500-19.78 U1,750-19.78 28,750-19.78 >
1788 國泰君安國際 < 6,000-1.35 >[ 9,000-1.36 77,000-1.35 Y10,000-1.35
17,000-1.35 6,000-1.34 3,000-1.35 20,000-1.34
8,000-1.35 4,000-1.34 Y3,000-1.34 10,000-1.34
Y1,000-1.34 7,000-1.34 Y2,000-1.34 8,000-1.34
400,000-1.33 Y3,000-1.33 23,000-1.33 D400-1.30
54,000-1.34 210,000-1.33 15,000-1.34 8,000-1.33
183,000-1.34 3,000-1.35 173,000-1.34 Y1,000-1.34
8,000-1.34 14,000-1.35 6,000-1.34 13,000-1.35
10,000-1.34 19,000-1.35 50,000-1.34 29,000-1.35 ]/-//[
47,000-1.34 3,000-1.35 10,000-1.34 32,000-1.35
227,000-1.34 319,000-1.33 31,000-1.34 17,000-1.33
2,000-1.34 10,000-1.33 91,000-1.34 Y3,000-1.34
5,000-1.34 14,000-1.35 52,000-1.34 52,000-1.35
7,000-1.34 101,000-1.35 341,000-1.34 100,000-1.33
8,000-1.34 1,000-1.33 19,000-1.34 1,000-1.33 6,000-1.34
]< 314,000-1.34 >
1789 愛康醫療 < 12,000-7.55 >[ 2,000-7.59 2,000-7.57 8,000-7.62
4,000-7.64 12,000-7.65 2,000-7.61 2,000-7.65
10,000-7.66 10,000-7.65 2,000-7.61 12,000-7.65
2,000-7.66 12,000-7.65 28,000-7.62 6,000-7.59
6,000-7.58 4,000-7.60 4,000-7.59 46,000-7.58 8,000-7.57
2,000-7.56 32,000-7.55 20,000-7.56 32,000-7.55
18,000-7.56 110,000-7.55 2,000-7.56 88,000-7.55
26,000-7.54 4,000-7.52 Y2,000-7.52 8,000-7.52
18,000-7.51 22,000-7.50 2,000-7.51 X4,000-7.51
38,000-7.50 38,000-7.51 28,000-7.50 50,000-7.51
32,000-7.52 4,000-7.51 38,000-7.52 2,000-7.54
2,000-7.53 54,000-7.54 Y4,000-7.54 10,000-7.53
2,000-7.52 2,000-7.54 22,000-7.53 16,000-7.51
10,000-7.50 4,000-7.51 2,000-7.50 14,000-7.51
24,000-7.50 2,000-7.49 16,000-7.50 12,000-7.51
24,000-7.53 24,000-7.54 6,000-7.55 2,000-7.56
30,000-7.55 2,000-7.54 8,000-7.55 10,000-7.54
6,000-7.55 16,000-7.54 2,000-7.55 4,000-7.56 4,000-7.57
18,000-7.58 2,000-7.59 10,000-7.57 2,000-7.58
60,000-7.56 2,000-7.55 10,000-7.53 2,000-7.55
2,000-7.54 6,000-7.53 4,000-7.52 24,000-7.54
12,000-7.55 2,000-7.53 4,000-7.54 26,000-7.56
10,000-7.53 4,000-7.52 16,000-7.53 2,000-7.54
2,000-7.53 4,000-7.54 6,000-7.55 8,000-7.54 2,000-7.53
6,000-7.52 14,000-7.51 60,000-7.50 36,000-7.49
6,000-7.48 X4,000-7.48 10,000-7.50 2,000-7.49
20,000-7.50 10,000-7.51 2,000-7.49 14,000-7.48
Y6,000-7.47 4,000-7.47 12,000-7.46 250,000-7.45
14,000-7.41 4,000-7.44 14,000-7.43 98,000-7.44
20,000-7.45 14,000-7.44 14,000-7.43 22,000-7.42
14,000-7.43 2,000-7.41 2,000-7.42 10,000-7.41
12,000-7.42 192,000-7.43 34,000-7.45 2,000-7.44
12,000-7.45 4,000-7.44 4,000-7.45 6,000-7.44 6,000-7.43
16,000-7.44 24,000-7.43 38,000-7.42 64,000-7.41
84,000-7.40 4,000-7.39 2,000-7.40 12,000-7.39
76,000-7.38 12,000-7.39 8,000-7.40 12,000-7.38
8,000-7.40 52,000-7.39 46,000-7.38 2,000-7.39
4,000-7.38 20,000-7.39 2,000-7.40 4,000-7.39
Y4,000-7.39 2,000-7.39 2,000-7.38 Y6,000-7.38
2,000-7.37 Y2,000-7.37 14,000-7.37 4,000-7.38
8,000-7.37 4,000-7.36 6,000-7.37 Y2,000-7.37 2,000-7.37
4,000-7.36 X4,000-7.37 22,000-7.36 26,000-7.35
6,000-7.36 4,000-7.34 2,000-7.35 24,000-7.34
36,000-7.35 8,000-7.36 6,000-7.35 8,000-7.36
122,000-7.35 16,000-7.36 30,000-7.37 36,000-7.38
50,000-7.39 24,000-7.40 6,000-7.45 4,000-7.39
2,000-7.42 2,000-7.46 10,000-7.44 2,000-7.39
32,000-7.41 4,000-7.44 2,000-7.45 2,000-7.44 2,000-7.45
2,000-7.46 4,000-7.45 16,000-7.44 2,000-7.42 2,000-7.43
12,000-7.44 2,000-7.46 2,000-7.43 2,000-7.46
24,000-7.47 8,000-7.50 2,000-7.45 4,000-7.48 2,000-7.47
2,000-7.48 14,000-7.47 32,000-7.46 8,000-7.44
4,000-7.43 2,000-7.44 X2,000-7.45 8,000-7.44 6,000-7.45
8,000-7.46 38,000-7.48 2,000-7.49 4,000-7.48 2,000-7.45
2,000-7.48 2,000-7.47 Y2,000-7.48 38,000-7.49
2,000-7.45 6,000-7.48 6,000-7.50 14,000-7.49 2,000-7.50
12,000-7.49 22,000-7.47 12,000-7.46 2,000-7.47
24,000-7.46 8,000-7.47 2,000-7.48 14,000-7.47
2,000-7.48 8,000-7.47 6,000-7.48 2,000-7.47 10,000-7.48
4,000-7.49 10,000-7.48 2,000-7.50 6,000-7.48
14,000-7.49 12,000-7.50 2,000-7.49 4,000-7.53
X2,000-7.53 6,000-7.52 28,000-7.53 4,000-7.52
4,000-7.53 60,000-7.54 4,000-7.55 8,000-7.54 6,000-7.53
4,000-7.55 X4,000-7.55 36,000-7.55 4,000-7.54
16,000-7.55 4,000-7.53 2,000-7.54 20,000-7.55
2,000-7.53 18,000-7.54 4,000-7.55 8,000-7.56
36,000-7.55 8,000-7.54 4,000-7.55 4,000-7.53 6,000-7.54
10,000-7.55 4,000-7.53 4,000-7.54 2,000-7.53 6,000-7.54
18,000-7.55 24,000-7.53 2,000-7.52 ]/-//[ 10,000-7.51
2,000-7.50 X4,000-7.51 38,000-7.50 20,000-7.48
12,000-7.49 18,000-7.48 10,000-7.45 2,000-7.44
8,000-7.45 14,000-7.46 12,000-7.45 2,000-7.46
4,000-7.44 4,000-7.45 14,000-7.48 18,000-7.47
6,000-7.49 X4,000-7.49 2,000-7.48 18,000-7.47
2,000-7.46 4,000-7.47 12,000-7.46 2,000-7.47 4,000-7.46
X2,000-7.47 6,000-7.46 4,000-7.47 2,000-7.46 8,000-7.47
2,000-7.48 2,000-7.47 30,000-7.48 2,000-7.49 4,000-7.48
2,000-7.49 2,000-7.50 2,000-7.52 X2,000-7.52 2,000-7.52
16,000-7.51 18,000-7.50 2,000-7.51 14,000-7.50
4,000-7.51 X2,000-7.51 2,000-7.51 28,000-7.52
2,000-7.50 8,000-7.51 2,000-7.52 2,000-7.51 X4,000-7.52
2,000-7.52 4,000-7.51 4,000-7.52 2,000-7.51 84,000-7.52
2,000-7.54 4,000-7.53 4,000-7.55 X2,000-7.54
38,000-7.52 6,000-7.50 8,000-7.51 34,000-7.50
8,000-7.51 6,000-7.48 2,000-7.51 2,000-7.49 2,000-7.48
2,000-7.50 8,000-7.49 2,000-7.50 2,000-7.49 6,000-7.50
X2,000-7.50 2,000-7.50 8,000-7.51 2,000-7.52 2,000-7.51
2,000-7.52 2,000-7.55 X2,000-7.55 10,000-7.55
6,000-7.56 14,000-7.55 8,000-7.52 16,000-7.54
6,000-7.55 14,000-7.56 30,000-7.57 6,000-7.55
Y6,000-7.55 6,000-7.55 12,000-7.56 4,000-7.57
6,000-7.59 6,000-7.58 68,000-7.59 32,000-7.60
2,000-7.62 8,000-7.63 10,000-7.64 8,000-7.65
32,000-7.66 4,000-7.65 2,000-7.66 2,000-7.67 4,000-7.68
6,000-7.69 8,000-7.70 4,000-7.69 12,000-7.68 2,000-7.69
2,000-7.68 6,000-7.69 4,000-7.66 6,000-7.63 2,000-7.61
4,000-7.62 2,000-7.64 8,000-7.65 2,000-7.64 4,000-7.67
4,000-7.68 8,000-7.67 2,000-7.66 12,000-7.63 2,000-7.62
4,000-7.63 8,000-7.62 2,000-7.63 4,000-7.62 8,000-7.61
2,000-7.59 2,000-7.60 6,000-7.62 4,000-7.61 4,000-7.62
12,000-7.63 12,000-7.64 2,000-7.63 4,000-7.64
6,000-7.65 8,000-7.67 10,000-7.68 8,000-7.67 2,000-7.66
20,000-7.67 2,000-7.64 2,000-7.63 60,000-7.68
8,000-7.65 2,000-7.64 4,000-7.65 2,000-7.64 2,000-7.65
4,000-7.66 2,000-7.65 2,000-7.66 18,000-7.68
32,000-7.69 X2,000-7.70 20,000-7.69 2,000-7.64
4,000-7.65 2,000-7.67 6,000-7.68 4,000-7.66 4,000-7.67
X2,000-7.68 2,000-7.67 4,000-7.68 X4,000-7.68
2,000-7.68 14,000-7.69 66,000-7.70 Y2,000-7.69
10,000-7.69 8,000-7.70 X2,000-7.70 2,000-7.70
Y2,000-7.70 10,000-7.71 6,000-7.75 2,000-7.74
12,000-7.75 Y2,000-7.76 2,000-7.76 Y2,000-7.76
6,000-7.78 6,000-7.80 4,000-7.83 2,000-7.84 4,000-7.85
14,000-7.84 10,000-7.85 54,000-7.84 10,000-7.83
2,000-7.82 10,000-7.84 40,000-7.81 18,000-7.82
12,000-7.83 2,000-7.81 4,000-7.79 14,000-7.82
38,000-7.83 Y2,000-7.83 4,000-7.83 2,000-7.82
2,000-7.80 10,000-7.79 10,000-7.81 10,000-7.82
4,000-7.81 8,000-7.83 2,000-7.82 6,000-7.85 2,000-7.84
10,000-7.83 22,000-7.84 20,000-7.85 4,000-7.84
4,000-7.85 2,000-7.84 6,000-7.85 4,000-7.86 20,000-7.85
4,000-7.84 4,000-7.85 22,000-7.84 8,000-7.83
60,000-7.82 28,000-7.81 2,000-7.79 2,000-7.78
6,000-7.79 4,000-7.78 26,000-7.79 4,000-7.80 4,000-7.79
4,000-7.80 2,000-7.79 16,000-7.80 2,000-7.81
20,000-7.82 2,000-7.83 4,000-7.85 2,000-7.84
14,000-7.85 2,000-7.86 X2,000-7.86 8,000-7.86
2,000-7.84 4,000-7.87 4,000-7.88 10,000-7.89 2,000-7.88
8,000-7.90 2,000-7.91 4,000-7.93 2,000-7.92 6,000-7.91
14,000-7.90 8,000-7.88 10,000-7.89 4,000-7.90
6,000-7.88 12,000-7.89 4,000-7.88 2,000-7.87
14,000-7.88 4,000-7.89 4,000-7.88 4,000-7.89
14,000-7.90 6,000-7.89 4,000-7.90 6,000-7.88 2,000-7.87
4,000-7.90 8,000-7.91 10,000-7.90 20,000-7.89
2,000-7.87 2,000-7.88 2,000-7.87 12,000-7.88
16,000-7.87 6,000-7.86 2,000-7.84 8,000-7.83 6,000-7.82
2,000-7.81 X2,000-7.85 24,000-7.80 8,000-7.82
8,000-7.83 4,000-7.80 2,000-7.81 10,000-7.82
Y2,000-7.82 22,000-7.82 6,000-7.83 8,000-7.82
10,000-7.81 4,000-7.82 24,000-7.81 22,000-7.80
72,000-7.79 118,000-7.78 10,000-7.77 92,000-7.76
6,000-7.77 122,000-7.76 32,000-7.75 6,000-7.73
2,000-7.71 4,000-7.72 2,000-7.71 Y8,000-7.70 4,000-7.70
Y2,000-7.70 4,000-7.70 2,000-7.68 2,000-7.70
26,000-7.71 4,000-7.69 24,000-7.72 6,000-7.71
6,000-7.72 2,000-7.71 4,000-7.72 10,000-7.71 6,000-7.72
2,000-7.71 2,000-7.72 10,000-7.73 6,000-7.75 4,000-7.73
2,000-7.77 2,000-7.74 2,000-7.76 4,000-7.75 6,000-7.74
2,000-7.71 6,000-7.74 4,000-7.73 4,000-7.75 10,000-7.73
12,000-7.72 54,000-7.70 18,000-7.68 18,000-7.70
2,000-7.69 6,000-7.71 2,000-7.69 4,000-7.73 4,000-7.70
Y4,000-7.70 6,000-7.70 2,000-7.69 16,000-7.70
Y2,000-7.70 28,000-7.70 2,000-7.71 8,000-7.70
12,000-7.71 18,000-7.72 2,000-7.71 2,000-7.72
2,000-7.71 4,000-7.72 2,000-7.71 Y2,000-7.71 2,000-7.71
6,000-7.72 4,000-7.74 2,000-7.75 4,000-7.76 10,000-7.77
X2,000-7.77 2,000-7.77 6,000-7.76 2,000-7.75
X2,000-7.77 8,000-7.77 4,000-7.78 8,000-7.79 2,000-7.78
2,000-7.76 ]< >
1790 達力環保 < >[ 20,000-0.48 100,000-0.46 20,000-0.48 5,000-0.475
20,000-0.48 15,000-0.475 5,000-0.47 50,000-0.49
5,000-0.52 ]/-//[ 85,000-0.50 45,000-0.51 5,000-0.53 ]
< >
1793 偉工控股 < >[ ]/-//[ 8,000-0.33 24,000-0.325 28,000-0.32
4,000-0.325 24,000-0.33 8,000-0.335 44,000-0.325
20,000-0.33 24,000-0.325 4,000-0.33 ]< >
1796 耀高控股 < >[ ]/-//[ 20,000-0.65 14,000-0.64 100,000-0.65
6,000-0.68 ]< >
1797 新東方在綫 < >[ 8,500-13.48 3,000-13.50 5,000-13.56 500-13.50
3,000-13.48 500-13.52 500-13.40 500-13.38 500-13.36
128,500-13.34 53,000-13.36 1,500-13.38 2,500-13.36
500-13.38 1,000-13.36 500-13.38 30,500-13.36
10,000-13.38 49,500-13.36 Y1,500-13.36 21,500-13.36
Y500-13.36 87,000-13.36 5,500-13.38 500-13.36
1,500-13.38 42,500-13.36 1,000-13.38 2,000-13.34
X500-13.34 X500-13.38 4,000-13.38 500-13.34 500-13.38
500-13.34 26,500-13.38 104,500-13.36 11,500-13.34
6,500-13.38 13,000-13.36 1,000-13.34 95,000-13.36
3,500-13.38 1,000-13.36 1,000-13.38 1,000-13.36
2,000-13.38 13,000-13.36 1,000-13.38 1,000-13.36
1,500-13.38 1,000-13.36 1,000-13.38 1,000-13.36
1,000-13.38 1,500-13.36 1,500-13.34 22,000-13.36
7,500-13.38 12,500-13.36 1,000-13.34 1,500-13.36
2,000-13.30 6,000-13.32 1,000-13.34 3,000-13.32
1,000-13.28 2,500-13.30 500-13.26 17,000-13.24
10,000-13.20 3,500-13.24 5,000-13.20 61,000-13.24
15,000-13.26 4,000-13.28 18,500-13.30 6,000-13.34
1,000-13.30 1,000-13.32 3,500-13.22 75,000-13.28
8,000-13.32 5,500-13.34 500-13.30 4,500-13.28
9,500-13.32 8,000-13.30 4,500-13.32 500-13.28
3,000-13.32 5,000-13.28 500-13.26 28,000-13.28
2,000-13.32 1,500-13.30 500-13.28 18,500-13.30
1,000-13.32 10,500-13.30 1,000-13.32 Y500-13.32
5,500-13.32 8,000-13.34 5,500-13.32 500-13.30
2,500-13.32 33,000-13.30 4,500-13.32 1,000-13.30
4,000-13.32 500-13.30 500-13.28 1,000-13.32 8,500-13.30
Y500-13.30 9,000-13.30 500-13.28 9,000-13.30
9,000-13.32 7,000-13.30 Y500-13.30 9,000-13.30
10,000-13.32 1,500-13.34 Y2,000-13.32 1,000-13.34
500-13.32 7,500-13.34 1,500-13.36 14,500-13.34
7,500-13.36 17,500-13.38 9,000-13.40 13,000-13.38
500-13.36 17,000-13.38 500-13.36 7,000-13.38 500-13.36
2,500-13.38 18,500-13.36 4,500-13.38 500-13.36
5,000-13.32 8,000-13.34 500-13.32 3,500-13.34 500-13.32
7,000-13.34 500-13.32 2,000-13.34 7,000-13.32 500-13.30
8,000-13.32 10,000-13.30 8,500-13.32 14,000-13.30
3,000-13.32 X2,500-13.30 5,500-13.32 5,500-13.30
2,000-13.32 12,500-13.30 Y500-13.30 4,000-13.30
4,500-13.32 500-13.30 1,000-13.32 17,000-13.30
8,000-13.32 28,000-13.30 2,500-13.32 500-13.30
17,500-13.32 29,500-13.30 2,500-13.32 2,000-13.30
2,000-13.32 500-13.30 5,000-13.32 500-13.30 1,000-13.32
10,000-13.30 3,000-13.32 10,500-13.30 Y500-13.30
12,000-13.30 X2,500-13.29 15,500-13.30 5,000-13.32
10,000-13.30 8,000-13.32 18,500-13.30 X2,500-13.30
2,000-13.32 1,000-13.30 1,500-13.32 500-13.30
2,000-13.32 12,500-13.30 4,500-13.32 1,000-13.30
3,000-13.32 15,000-13.30 1,500-13.32 1,000-13.30
1,000-13.32 500-13.30 4,500-13.32 19,000-13.30
7,500-13.32 14,000-13.30 Y500-13.30 13,500-13.30
2,500-13.32 500-13.30 3,000-13.32 2,000-13.30 500-13.32
1,000-13.30 2,000-13.32 500-13.34 10,500-13.30
3,500-13.34 2,000-13.30 500-13.28 4,000-13.34
4,500-13.30 1,000-13.34 2,500-13.30 500-13.34
4,500-13.30 1,000-13.28 14,500-13.30 4,000-13.36
1,000-13.30 1,000-13.36 1,500-13.30 2,000-13.36
8,000-13.30 1,500-13.36 2,000-13.30 2,000-13.36
2,000-13.30 500-13.36 3,500-13.30 2,000-13.36
15,500-13.30 5,000-13.32 500-13.30 2,500-13.32
9,000-13.30 Y500-13.30 14,000-13.30 4,500-13.36
6,500-13.30 3,000-13.36 3,000-13.30 500-13.36
5,500-13.30 1,000-13.36 2,500-13.30 3,000-13.36
9,500-13.30 2,500-13.36 5,500-13.30 500-13.34
1,500-13.36 2,000-13.30 500-13.36 500-13.30 2,000-13.32
]/-//[ 4,500-13.32 15,000-13.40 1,000-13.34 6,000-13.40
1,000-13.34 2,000-13.40 1,000-13.34 8,500-13.40
2,500-13.34 7,500-13.40 4,000-13.34 1,000-13.40
2,500-13.34 2,500-13.40 2,500-13.34 6,000-13.40
5,500-13.34 6,000-13.40 2,000-13.34 3,500-13.40
8,000-13.34 7,500-13.40 1,000-13.34 9,000-13.40
4,000-13.34 1,500-13.40 14,000-13.36 4,000-13.40
5,500-13.36 2,000-13.40 2,000-13.36 3,500-13.34
6,500-13.40 1,000-13.34 2,500-13.40 1,000-13.34
69,500-13.40 5,500-13.42 1,000-13.40 4,000-13.42
1,500-13.40 500-13.38 3,000-13.36 1,000-13.34
1,000-13.36 30,000-13.34 6,000-13.36 1,000-13.34
27,500-13.36 15,000-13.34 74,000-13.36 16,500-13.38
12,000-13.34 22,000-13.36 3,000-13.34 53,500-13.36
3,000-13.38 1,000-13.36 19,000-13.38 14,000-13.40
13,000-13.44 24,000-13.48 33,500-13.50 18,500-13.52
5,000-13.54 1,500-13.52 48,500-13.54 Y5,000-13.56
12,000-13.56 500-13.54 1,500-13.56 500-13.52
2,000-13.56 500-13.52 2,000-13.56 500-13.52 2,500-13.56
1,000-13.52 2,000-13.56 2,000-13.52 51,500-13.56
8,500-13.58 1,500-13.56 22,000-13.58 500-13.56
10,500-13.58 500-13.56 2,500-13.58 1,000-13.56
25,500-13.58 1,000-13.60 4,000-13.58 6,000-13.60
1,500-13.58 11,000-13.60 54,000-13.62 21,500-13.60
58,500-13.62 4,000-13.66 1,500-13.64 2,500-13.66
Y2,500-13.64 29,000-13.64 500-13.62 125,500-13.64
7,500-13.68 7,500-13.66 25,000-13.68 4,000-13.66
19,500-13.68 2,000-13.66 14,000-13.68 500-13.66
1,000-13.68 1,000-13.66 22,500-13.68 1,500-13.66
16,500-13.68 2,000-13.66 74,000-13.68 71,000-13.70
Y3,500-13.70 13,000-13.70 500-13.68 16,500-13.70
2,000-13.68 4,000-13.70 5,000-13.68 500-13.70
1,000-13.68 97,500-13.70 1,000-13.68 Y5,000-13.68
7,500-13.68 3,000-13.66 3,000-13.64 6,000-13.62
114,500-13.64 500-13.62 3,000-13.64 5,000-13.62
500-13.64 2,000-13.62 3,500-13.64 500-13.62 2,000-13.64
500-13.62 6,000-13.64 1,000-13.62 2,000-13.64
111,000-13.62 1,500-13.64 ]< 150,500-13.60
U13,500-13.60 70,000-13.60 >
1798 大唐新能源 < >[ 97,000-0.79 9,000-0.80 106,000-0.79 11,000-0.80
200,000-0.79 19,000-0.80 9,000-0.79 1,000-0.80
4,000-0.79 1,000-0.80 313,000-0.79 12,000-0.80
Y19,000-0.80 83,000-0.79 Y4,000-0.80 4,000-0.80 ]/-//[
202,000-0.79 20,000-0.80 44,000-0.79 4,000-0.80
37,000-0.79 4,000-0.80 254,000-0.79 19,000-0.80
310,000-0.79 24,000-0.80 39,000-0.79 Y64,000-0.79
728,000-0.79 1,000-0.80 1,000-0.79 ]< >
1800 中國交通建設 < 6,000-6.49 U1,000-6.49 76,000-6.49 >[ 11,000-6.47
1,000-6.46 11,000-6.48 Y1,000-6.47 Y1,000-6.48
3,000-6.48 5,000-6.47 7,000-6.46 16,000-6.45
Y2,000-6.46 32,000-6.44 1,000-6.45 Y5,000-6.45
Y2,000-6.44 6,000-6.44 Y1,000-6.45 10,000-6.45
17,000-6.44 171,000-6.45 6,000-6.46 4,000-6.45
8,000-6.46 8,000-6.45 36,000-6.44 5,000-6.45
69,000-6.44 26,000-6.43 13,000-6.44 64,000-6.42
Y8,000-6.42 11,000-6.42 104,000-6.41 7,000-6.40
62,000-6.41 102,000-6.40 2,000-6.41 160,000-6.40
58,000-6.39 36,000-6.38 344,000-6.39 79,000-6.40
51,000-6.39 36,000-6.38 15,000-6.40 28,000-6.39
12,000-6.40 X2,000-6.411 Y63,000-6.38 87,000-6.38
26,000-6.37 7,000-6.38 Y1,000-6.36 5,000-6.36
Y2,000-6.36 9,000-6.36 Y36,000-6.36 12,000-6.36
Y7,000-6.37 44,000-6.37 13,000-6.36 24,000-6.37
10,000-6.36 35,000-6.37 29,000-6.36 6,000-6.37
65,000-6.36 10,000-6.35 4,000-6.36 Y3,000-6.36
93,000-6.36 Y3,000-6.37 10,000-6.36 Y4,000-6.37
1,000-6.37 23,000-6.36 Y10,000-6.36 1,000-6.37
D277-6.39 1,000-6.37 2,000-6.36 1,000-6.37 17,000-6.35
6,000-6.37 4,000-6.36 3,000-6.35 Y6,000-6.35
168,000-6.36 61,000-6.37 4,000-6.38 Y2,000-6.37
173,000-6.37 12,000-6.38 10,000-6.37 3,000-6.38
10,000-6.37 6,000-6.38 24,000-6.37 1,000-6.36
16,000-6.37 44,000-6.36 Y1,000-6.37 25,000-6.36
1,000-6.37 Y5,000-6.36 27,000-6.36 10,000-6.37
19,000-6.36 10,000-6.37 13,000-6.36 4,000-6.37
147,000-6.36 X2,000-6.36 30,000-6.36 190,000-6.35
19,000-6.34 X2,000-6.34 6,000-6.34 Y1,000-6.34
7,000-6.34 217,000-6.35 44,000-6.36 Y2,000-6.36
27,000-6.36 Y4,000-6.36 7,000-6.36 Y3,000-6.36
6,000-6.36 100,000-6.35 50,000-6.36 128,000-6.35
Y10,000-6.35 102,000-6.35 90,000-6.34 Y10,000-6.34
1,000-6.34 X4,000-6.35 Y59,000-6.34 138,000-6.35
2,000-6.36 X1,000-6.347 140,000-6.36 59,000-6.37
1,000-6.38 14,000-6.37 Y1,000-6.37 101,000-6.38
12,000-6.39 14,000-6.40 9,000-6.39 7,000-6.38
3,000-6.39 61,000-6.40 80,000-6.41 85,000-6.40
8,000-6.39 7,000-6.38 3,000-6.40 3,000-6.39 97,000-6.38
33,000-6.39 8,000-6.38 10,000-6.39 44,000-6.38
23,000-6.37 2,000-6.38 8,000-6.37 11,000-6.38
2,000-6.37 236,000-6.38 84,000-6.39 65,000-6.40
3,000-6.39 9,000-6.40 Y4,000-6.39 8,000-6.40 2,000-6.39
20,000-6.40 38,000-6.39 19,000-6.38 X1,000-6.38
31,000-6.38 2,000-6.37 234,000-6.38 X1,000-6.38
2,000-6.39 12,000-6.38 6,000-6.39 29,000-6.38
X1,000-6.38 8,000-6.38 X1,000-6.38 14,000-6.38
Y2,000-6.38 1,000-6.38 Y1,000-6.38 5,000-6.38
4,000-6.37 X1,000-6.37 5,000-6.38 24,000-6.37
2,000-6.38 5,000-6.37 307,000-6.38 2,000-6.39
Y2,000-6.39 Y4,000-6.38 20,000-6.39 Y1,000-6.39
39,000-6.39 Y4,000-6.39 86,000-6.39 148,000-6.38
Y6,000-6.38 39,000-6.38 1,000-6.39 41,000-6.38
227,000-6.37 1,000-6.38 6,000-6.37 5,000-6.38
35,000-6.37 8,000-6.38 11,000-6.37 1,000-6.38
83,000-6.37 Y2,000-6.37 29,000-6.37 1,000-6.38
37,000-6.37 Y3,000-6.37 20,000-6.37 2,000-6.38
19,000-6.37 4,000-6.38 31,000-6.37 2,000-6.38
2,000-6.37 Y2,000-6.38 18,000-6.37 4,000-6.38
106,000-6.37 Y1,000-6.37 5,000-6.37 Y1,000-6.37
22,000-6.37 43,000-6.36 Y2,000-6.36 2,000-6.36
Y3,000-6.36 8,000-6.36 2,000-6.37 5,000-6.36 ]/-//[
5,000-6.37 60,000-6.36 X1,000-6.36 13,000-6.36
X4,000-6.36 53,000-6.36 5,000-6.37 17,000-6.36
1,000-6.37 28,000-6.36 Y3,000-6.36 54,000-6.36
2,000-6.37 X1,000-6.36 2,000-6.37 8,000-6.36 1,000-6.37
2,000-6.36 3,000-6.37 9,000-6.36 2,000-6.37 28,000-6.36
2,000-6.37 Y1,000-6.37 9,000-6.36 Y1,000-6.37
25,000-6.37 15,000-6.36 3,000-6.37 34,000-6.36
Y1,000-6.36 39,000-6.36 X1,000-6.36 69,000-6.36
Y4,000-6.36 11,000-6.36 Y3,000-6.36 10,000-6.36
5,000-6.37 36,000-6.36 94,000-6.35 5,000-6.36
15,000-6.35 X4,000-6.35 13,000-6.35 X5,000-6.35
47,000-6.35 X2,000-6.352 54,000-6.35 10,000-6.36
52,000-6.35 X1,000-6.351 27,000-6.35 X3,000-6.35
5,000-6.35 2,000-6.36 25,000-6.35 8,000-6.36
48,000-6.35 Y6,000-6.35 49,000-6.35 15,000-6.34
9,000-6.35 89,000-6.34 X1,000-6.347 31,000-6.34
10,000-6.35 4,000-6.34 X10,000-6.34 13,000-6.34
2,000-6.35 30,000-6.34 3,000-6.35 6,000-6.34 3,000-6.35
12,000-6.34 10,000-6.35 27,000-6.34 X1,000-6.342
67,000-6.34 X1,000-6.34 10,000-6.35 Y9,000-6.34
9,000-6.34 Y6,000-6.34 20,000-6.35 Y9,000-6.34
9,000-6.34 20,000-6.35 4,000-6.34 Y10,000-6.34
3,000-6.35 Y7,000-6.34 6,000-6.35 Y10,000-6.34
7,000-6.34 2,000-6.35 Y10,000-6.34 16,000-6.35
Y3,000-6.34 9,000-6.34 2,000-6.35 5,000-6.34 2,000-6.35
16,000-6.34 Y1,000-6.34 24,000-6.34 X1,000-6.343
11,000-6.34 X1,000-6.34 14,000-6.34 2,000-6.35
12,000-6.34 2,000-6.35 7,000-6.34 X1,000-6.34
2,000-6.35 9,000-6.34 2,000-6.35 8,000-6.34 4,000-6.35
8,000-6.34 2,000-6.35 31,000-6.34 2,000-6.35
Y2,000-6.34 31,000-6.34 X5,000-6.33 17,000-6.33
Y7,000-6.33 1,000-6.34 28,000-6.33 X5,000-6.33
2,000-6.33 X4,000-6.33 Y1,000-6.33 8,000-6.33
X5,000-6.33 3,000-6.33 X4,000-6.33 13,000-6.33
X2,000-6.33 1,000-6.33 4,000-6.34 X1,000-6.337
58,000-6.33 3,000-6.34 70,000-6.33 Y7,000-6.33
64,000-6.33 9,000-6.32 3,000-6.33 7,000-6.32
X2,000-6.33 4,000-6.32 Y12,000-6.32 12,000-6.32
Y5,000-6.32 16,000-6.32 1,000-6.33 18,000-6.32
X4,000-6.32 5,000-6.32 X3,000-6.32 18,000-6.32
X1,000-6.327 21,000-6.32 3,000-6.33 9,000-6.32
20,000-6.33 232,000-6.32 X4,000-6.31 3,000-6.31
Y3,000-6.31 2,000-6.31 X5,000-6.31 Y5,000-6.31
5,000-6.31 3,000-6.32 5,000-6.31 X3,000-6.31
37,000-6.31 X2,000-6.319 52,000-6.31 Y9,000-6.31
1,000-6.32 23,000-6.31 Y1,000-6.31 18,000-6.31
Y1,000-6.31 37,000-6.31 Y6,000-6.31 75,000-6.31
X2,000-6.31 50,000-6.31 5,000-6.32 37,000-6.31
2,000-6.32 X21,000-6.32 13,000-6.31 30,000-6.32
25,000-6.31 25,000-6.32 68,000-6.31 X2,000-6.312
19,000-6.31 X3,000-6.31 18,000-6.31 20,000-6.32
89,000-6.31 10,000-6.32 18,000-6.31 X1,000-6.31
71,000-6.31 X1,000-6.31 88,000-6.31 X1,000-6.311
60,000-6.31 X23,000-6.32 196,000-6.31 Y2,000-6.31
148,000-6.31 10,000-6.32 35,000-6.31 20,000-6.32
182,000-6.31 4,000-6.32 33,000-6.31 X1,000-6.31
63,000-6.31 Y4,000-6.31 D617-6.25 Y6,000-6.31
5,000-6.31 X1,000-6.31 212,000-6.31 Y3,000-6.31
244,000-6.31 2,000-6.30 29,000-6.31 Y2,000-6.31
16,000-6.31 6,000-6.30 1,000-6.31 38,000-6.32
20,000-6.31 Y7,000-6.31 54,000-6.31 X2,000-6.31
1,000-6.31 X1,000-6.31 136,000-6.31 Y4,000-6.31
407,000-6.31 X1,000-6.31 11,000-6.31 Y4,000-6.31
19,000-6.31 14,000-6.30 X1,000-6.307 16,000-6.30
7,000-6.31 Y12,000-6.31 5,000-6.31 2,000-6.32
Y15,000-6.31 X1,000-6.31 12,000-6.31 Y12,000-6.31
40,000-6.32 Y19,000-6.31 102,000-6.32 Y7,000-6.32
395,000-6.32 63,000-6.33 X1,000-6.319 2,000-6.32
12,000-6.33 X1,000-6.33 8,000-6.33 Y3,000-6.33
116,000-6.33 1,000-6.34 17,000-6.33 4,000-6.32
4,000-6.33 30,000-6.34 15,000-6.33 20,000-6.34
26,000-6.33 2,000-6.34 10,000-6.33 2,000-6.34
8,000-6.33 2,000-6.34 9,000-6.33 X1,000-6.332
39,000-6.33 2,000-6.34 12,000-6.33 2,000-6.34
8,000-6.33 2,000-6.34 8,000-6.33 12,000-6.34 8,000-6.33
104,000-6.34 19,000-6.33 113,000-6.34 15,000-6.33
2,000-6.34 8,000-6.33 Y2,000-6.34 2,000-6.34
13,000-6.33 2,000-6.34 42,000-6.33 X2,000-6.336
20,000-6.33 382,000-6.34 8,000-6.35 3,000-6.34
X1,000-6.34 27,000-6.35 17,000-6.34 X1,000-6.34
86,000-6.34 19,000-6.33 X1,000-6.33 118,000-6.33
85,000-6.32 10,000-6.33 18,000-6.32 X1,000-6.331
34,000-6.32 18,000-6.33 11,000-6.32 X1,000-6.32
8,000-6.32 10,000-6.33 2,000-6.32 7,000-6.33
17,000-6.32 9,000-6.33 10,000-6.32 10,000-6.33
X1,000-6.32 13,000-6.32 7,000-6.33 9,000-6.32
18,000-6.33 2,000-6.32 2,000-6.33 20,000-6.32
10,000-6.33 2,000-6.32 2,000-6.33 X1,000-6.32
6,000-6.32 5,000-6.33 2,000-6.32 X10,000-6.32
3,000-6.33 22,000-6.32 X2,000-6.324 3,000-6.32
Y1,000-6.32 3,000-6.32 10,000-6.33 3,000-6.32
X1,000-6.32 9,000-6.33 69,000-6.32 1,000-6.33
88,000-6.32 1,000-6.33 5,000-6.32 14,000-6.33
11,000-6.32 56,000-6.33 4,000-6.32 X10,000-6.32
4,000-6.33 4,000-6.32 16,000-6.33 X1,000-6.32
26,000-6.33 Y1,000-6.33 17,000-6.33 1,000-6.32
1,000-6.33 3,000-6.32 1,000-6.33 2,000-6.32 5,000-6.33
2,000-6.32 10,000-6.33 Y1,000-6.33 7,000-6.33
Y1,000-6.33 2,000-6.32 12,000-6.33 Y1,000-6.33
20,000-6.33 Y1,000-6.33 16,000-6.33 2,000-6.32
9,000-6.33 12,000-6.32 25,000-6.33 3,000-6.32
12,000-6.33 10,000-6.32 2,000-6.33 2,000-6.32
1,000-6.33 16,000-6.32 1,000-6.33 1,000-6.32
12,000-6.33 12,000-6.32 8,000-6.33 X2,000-6.325
1,000-6.33 X9,000-6.32 2,000-6.32 1,000-6.33
17,000-6.32 3,000-6.33 12,000-6.32 7,000-6.33
1,000-6.32 1,000-6.33 35,000-6.32 Y11,000-6.33
2,000-6.32 5,000-6.33 1,000-6.32 49,000-6.33
752,000-6.32 42,000-6.31 116,000-6.32 20,000-6.31
1,000-6.32 Y1,000-6.32 18,000-6.31 22,000-6.32
11,000-6.31 3,000-6.32 5,000-6.31 16,000-6.32
Y3,000-6.32 22,000-6.31 2,000-6.32 12,000-6.31
1,000-6.32 X4,000-6.31 71,000-6.32 25,000-6.31
1,000-6.32 15,000-6.31 17,000-6.32 2,000-6.31
1,000-6.32 21,000-6.31 6,000-6.32 X1,000-6.315
13,000-6.31 X2,000-6.315 2,000-6.31 1,000-6.32
20,000-6.31 31,000-6.32 8,000-6.31 96,000-6.32
2,000-6.33 ]< 392,000-6.31 U181,000-6.31 312,000-6.31
U2,000-6.31 356,000-6.31 >
1801 信達生物－Ｂ < >[ 5,500-24.60 2,000-24.55 3,500-24.75 D30-24.40
X500-24.675 14,500-24.75 4,000-24.80 10,000-24.75
5,500-24.80 500-24.75 42,500-24.80 500-24.85
8,500-24.90 15,500-24.95 Y500-24.95 16,000-24.95
13,000-25.00 11,000-24.95 500-24.90 5,000-24.95
500-24.90 3,000-24.95 500-24.90 2,000-24.95 9,500-24.90
Y1,000-24.90 2,000-24.90 7,500-24.85 6,500-24.80
X500-24.825 8,000-24.85 6,000-24.80 6,000-24.85
5,000-24.90 500-24.80 8,000-24.90 21,500-24.85
Y500-24.85 8,500-24.85 1,500-24.95 7,500-24.85
5,000-24.90 7,000-24.85 6,500-24.90 13,000-24.85
X500-24.875 20,500-24.85 9,000-24.80 500-24.75
9,500-24.80 35,000-24.75 19,500-24.80 X500-24.825
5,500-24.85 48,500-24.80 X1,000-24.775 12,000-24.75
X500-24.775 14,000-24.75 Y1,500-24.75 1,500-24.75
Y1,000-24.75 X500-24.775 20,000-24.80 Y1,000-24.75
1,500-24.75 X500-24.775 5,500-24.75 500-24.80
1,000-24.75 6,500-24.80 500-24.75 Y500-24.75 500-24.75
2,000-24.80 500-24.75 1,000-24.80 1,000-24.75 500-24.80
Y500-24.75 97,500-24.80 Y4,500-24.85 31,000-24.80
Y1,500-24.85 8,500-24.80 Y1,000-24.85 500-24.80
1,000-24.85 Y1,000-24.85 5,500-24.85 Y500-24.85
13,500-24.80 31,000-24.85 4,000-24.90 500-24.85
10,000-24.90 Y500-24.90 2,000-24.95 39,000-24.90
1,500-24.85 1,500-24.90 ]/-//[ 14,500-24.90 3,000-24.85
2,500-24.90 500-24.85 4,500-24.90 500-24.85 1,000-24.90
500-24.85 2,500-24.90 20,500-24.85 500-24.80
X1,000-24.85 2,000-24.90 X500-24.85 500-24.80
X500-24.85 500-24.85 X500-24.875 2,000-24.85
1,000-24.90 1,000-24.85 4,000-24.90 500-24.85
2,000-24.90 500-24.85 3,500-24.90 500-24.85 5,000-24.90
500-24.85 4,000-24.90 Y500-24.90 2,000-24.90 500-24.85
1,000-24.90 X500-24.875 23,500-24.85 Y500-24.85
2,000-24.90 18,000-24.85 11,000-24.80 1,500-24.85
25,000-24.80 Y1,500-24.80 500-24.80 Y1,000-24.80
5,500-24.80 500-24.85 17,000-24.80 Y500-24.80
9,000-24.80 Y1,000-24.80 22,000-24.80 57,500-24.85
14,500-24.90 31,500-24.85 Y500-24.85 27,000-24.85
7,000-24.80 12,000-24.85 2,500-24.90 7,000-24.85
Y500-24.85 17,500-24.85 22,500-24.80 8,000-24.85
5,000-24.80 11,000-24.85 3,000-24.90 Y500-24.85
500-24.90 X500-24.875 30,000-24.90 Y1,000-24.90
2,000-24.90 Y500-24.90 6,500-24.90 1,000-24.95
1,000-24.90 2,000-24.95 29,000-24.90 13,000-24.95
2,500-24.90 Y500-24.90 16,000-24.90 Y500-24.90
10,000-24.90 5,500-24.95 Y500-24.90 500-24.95
Y2,500-24.90 5,000-24.90 7,500-24.95 17,500-24.90
38,000-24.95 2,500-25.00 5,000-24.95 26,500-25.00
31,000-24.95 Y500-24.95 25,500-24.95 5,000-25.00
6,000-24.95 6,000-25.00 500-24.95 500-25.00
12,500-24.95 Y500-24.95 16,500-24.95 2,000-25.00
13,000-24.95 34,000-25.00 6,500-24.95 36,000-25.00
5,500-25.05 13,500-25.00 3,000-25.05 2,500-25.00
Y500-25.00 1,500-25.10 500-25.00 500-25.10 500-25.00
1,000-25.10 1,500-25.05 1,500-25.00 500-25.05 500-25.00
2,500-25.05 2,500-25.00 2,000-25.05 2,000-25.00
4,500-25.05 500-25.00 6,500-25.05 24,500-25.00
Y500-25.00 35,500-25.00 Y500-25.00 2,000-25.00
500-25.05 6,000-25.00 2,500-24.95 500-25.00 2,500-24.95
17,500-25.00 2,000-25.05 1,000-25.00 9,000-25.05
500-25.10 Y500-25.00 1,500-25.00 1,000-25.10
1,000-25.00 11,500-25.10 10,000-25.05 12,000-25.10
3,500-25.05 11,000-25.10 4,500-25.05 4,500-25.10
2,000-25.05 1,500-25.10 1,000-25.05 2,500-25.10
500-25.05 1,500-25.10 1,000-25.05 1,500-25.10 500-25.05
1,000-25.10 500-25.05 26,000-25.10 Y500-25.10
5,500-25.10 1,500-25.05 15,500-25.10 6,000-25.05
7,000-25.10 2,000-25.05 Y500-25.10 500-25.10 500-25.05
1,000-25.10 500-25.05 500-25.10 4,500-25.05
Y2,500-25.05 3,000-25.05 2,000-25.10 500-24.95
3,000-25.10 1,000-24.95 28,500-25.10 2,000-24.95
Y500-24.95 500-25.10 500-24.95 6,500-25.10 ]< >
1803 北京體育文化 < >[ 190,000-0.355 65,000-0.365 102,500-0.36
7,500-0.365 52,500-0.36 Y10,000-0.355 255,000-0.355
70,000-0.35 7,500-0.355 2,500-0.35 2,500-0.355 ]/-//[
45,000-0.35 2,500-0.355 110,000-0.35 100,000-0.345
5,000-0.35 20,000-0.345 45,000-0.35 2,500-0.355
70,000-0.35 177,500-0.345 52,500-0.35 20,000-0.355
35,000-0.35 130,000-0.345 285,000-0.35 Y25,000-0.345
120,000-0.345 27,500-0.35 65,000-0.345 2,500-0.34
7,500-0.345 2,500-0.35 ]< >
1806 匯付天下 < >[ 2,800-3.02 2,000-3.00 2,000-3.01 1,200-3.00
31,200-3.01 28,000-3.00 36,000-2.99 2,800-2.98
9,200-2.97 17,200-2.99 24,400-3.00 1,600-2.98
2,800-2.97 800-3.00 1,200-2.98 11,200-3.00 800-2.99
1,200-2.98 18,800-3.00 400-3.02 3,600-3.00 11,600-3.02
1,200-3.00 21,600-3.02 1,200-3.04 10,000-3.02
3,200-3.01 400-3.03 6,800-3.01 26,800-3.02 6,000-3.03
400-3.02 400-3.03 4,400-3.02 14,000-3.03 Y30,000-3.03
23,200-3.03 2,400-3.01 22,000-3.03 10,800-3.02 400-3.04
6,400-3.02 400-3.04 4,800-3.02 400-3.04 10,800-3.02
5,600-3.01 8,800-3.02 Y400-3.02 4,800-3.02 400-3.03
2,800-3.02 1,200-3.01 ]/-//[ 2,800-3.01 400-3.03
7,600-3.01 400-3.03 4,800-3.01 400-3.03 800-3.01
10,800-3.03 3,200-3.01 400-3.03 2,400-3.01 1,600-3.03
1,200-3.01 800-3.03 18,000-3.01 800-3.02 86,800-3.01
400-3.02 1,600-3.01 20,800-3.02 400-3.01 6,000-3.03
11,600-3.04 400-3.02 10,000-3.03 2,000-3.05 800-3.03
1,600-3.04 400-3.03 400-3.04 10,000-3.03 10,000-3.02
2,800-3.01 1,200-3.02 2,400-3.01 3,200-3.02 1,600-3.01
4,000-3.02 8,000-3.01 1,600-3.00 10,800-3.01 4,000-3.00
2,000-3.01 3,200-3.00 4,400-3.01 3,200-3.00 800-3.01
2,800-3.00 3,200-3.01 7,600-3.00 1,200-2.99 2,000-3.01
800-2.99 6,000-3.00 400-2.99 3,200-3.01 14,000-2.99
1,200-2.98 1,200-3.00 2,800-2.99 800-3.00 2,000-2.99
400-3.00 3,600-2.99 400-3.00 10,400-2.99 400-2.98
10,800-2.99 400-2.98 2,000-2.99 1,200-2.98 10,800-2.99
2,400-2.98 12,800-2.99 800-3.00 1,600-2.99 5,200-3.00
2,400-2.99 400-3.00 2,000-2.99 Y1,600-3.00 400-3.00
400-2.99 28,000-3.00 3,200-3.01 6,800-3.00 400-3.01
3,200-3.00 21,600-2.99 12,400-3.00 6,400-2.99 400-2.98
2,000-2.99 1,200-2.98 400-2.99 400-2.98 ]< 30,000-2.97
U4,000-2.97 >
1808 企展控股 < >[ 76,000-0.305 106,000-0.315 32,000-0.325
182,000-0.32 2,000-0.325 100,000-0.33 118,000-0.335
98,000-0.34 74,000-0.345 10,000-0.34 ]/-//[
200,000-0.34 Y98,000-0.345 40,000-0.35 Y60,000-0.35
150,000-0.35 94,000-0.355 208,000-0.36 Y2,000-0.36
48,000-0.36 12,000-0.355 64,000-0.36 8,000-0.355
120,000-0.36 Y20,000-0.36 128,000-0.365 Y340,000-0.37
4,000-0.37 Y20,000-0.37 202,000-0.375 110,000-0.38
20,000-0.385 6,000-0.39 40,000-0.385 Y54,000-0.38
58,000-0.385 50,000-0.375 66,000-0.37 Y30,000-0.375
70,000-0.375 30,000-0.38 174,000-0.375 8,000-0.37
50,000-0.375 32,000-0.37 Y18,000-0.37 90,000-0.38
10,000-0.375 344,000-0.38 26,000-0.375 256,000-0.37
60,000-0.375 Y190,000-0.375 60,000-0.375 50,000-0.38
120,000-0.375 4,000-0.38 6,000-0.375 94,000-0.37
116,000-0.375 236,000-0.38 258,000-0.385 40,000-0.39
Y20,000-0.39 66,000-0.39 30,000-0.385 290,000-0.38
132,000-0.375 86,000-0.37 30,000-0.365 Y10,000-0.36
16,000-0.355 62,000-0.35 22,000-0.355 262,000-0.35
38,000-0.345 16,000-0.35 24,000-0.345 ]< >
1809 浦林成山 < >[ 37,500-7.34 500-7.35 11,000-7.34 10,000-7.32
35,000-7.34 8,000-7.32 26,000-7.34 11,000-7.35
2,000-7.36 ]/-//[ 500-7.35 10,000-7.34 500-7.36
500-7.38 49,000-7.37 500-7.38 10,500-7.37 500-7.38
9,000-7.37 500-7.38 14,000-7.37 500-7.38 6,000-7.37
1,000-7.38 6,000-7.37 500-7.38 ]< >
1810 小米集團－Ｗ < 21,000-9.34 U1,400-9.34 17,400-9.34 U600-9.34
73,200-9.34 >[ D191-9.25 33,000-9.34 2,000-9.33
31,400-9.32 11,000-9.31 2,000-9.32 8,400-9.31
5,000-9.32 3,400-9.31 20,400-9.32 2,800-9.31
11,600-9.33 200-9.32 3,000-9.33 6,200-9.32 Y4,800-9.32
1,400-9.32 Y200-9.31 32,200-9.31 9,800-9.30 9,200-9.31
2,800-9.30 8,000-9.32 3,200-9.30 31,000-9.31 1,000-9.32
13,000-9.31 2,000-9.30 1,600-9.32 1,800-9.30
49,800-9.32 200-9.33 21,200-9.32 5,200-9.33 1,400-9.32
16,000-9.33 600-9.31 400-9.32 200-9.31 31,400-9.32
101,000-9.33 200-9.34 38,000-9.32 2,200-9.33
100,800-9.34 200-9.35 Y400-9.35 200-9.35 40,400-9.36
3,600-9.35 200-9.36 1,000-9.35 30,000-9.36 5,000-9.34
24,600-9.35 2,000-9.34 150,000-9.35 7,200-9.36
22,400-9.35 1,000-9.36 15,000-9.35 38,600-9.36
226,200-9.35 12,000-9.34 600-9.35 27,400-9.34
35,400-9.35 4,200-9.36 30,000-9.35 2,000-9.36
3,600-9.35 1,200-9.34 12,000-9.36 Y10,600-9.36
84,200-9.36 53,800-9.35 228,000-9.36 11,000-9.35
51,000-9.34 168,000-9.35 2,600-9.36 27,800-9.35
6,000-9.36 6,200-9.35 15,800-9.34 20,400-9.35
28,200-9.36 10,000-9.35 1,000-9.36 10,000-9.35
111,000-9.36 2,800-9.35 40,600-9.36 117,200-9.37
200-9.38 Y4,200-9.38 25,000-9.38 D20-9.38 50,000-9.38
Y15,800-9.38 85,400-9.37 Y400-9.38 35,600-9.37
72,600-9.36 12,800-9.37 Y4,600-9.37 5,600-9.37
Y400-9.37 200-9.37 350,200-9.38 Y8,200-9.38 54,000-9.38
7,800-9.37 6,600-9.36 68,600-9.37 15,000-9.36
44,200-9.37 160,800-9.36 12,400-9.37 27,200-9.36
5,000-9.37 9,000-9.36 7,000-9.37 44,200-9.36
25,800-9.35 200-9.36 200-9.35 D4-9.30 50,000-9.36
D1-9.30 182,600-9.35 62,800-9.34 44,000-9.33
29,600-9.32 19,400-9.33 600-9.34 7,000-9.33 5,000-9.34
800-9.35 1,800-9.33 22,600-9.34 27,200-9.33 6,000-9.34
2,000-9.33 D198-9.32 12,600-9.33 56,200-9.34
20,000-9.33 36,200-9.34 2,800-9.35 4,600-9.34
41,000-9.33 10,600-9.34 23,000-9.33 2,200-9.34
Y200-9.33 6,200-9.33 13,400-9.32 11,000-9.33
25,000-9.32 6,600-9.33 51,400-9.32 18,800-9.31
100,000-9.32 5,800-9.33 39,200-9.32 1,200-9.31
6,200-9.32 82,600-9.31 67,600-9.30 Y4,200-9.30
21,800-9.30 4,800-9.29 22,400-9.30 2,600-9.29
4,200-9.30 600-9.29 2,200-9.30 3,000-9.29 3,800-9.30
11,600-9.29 10,000-9.28 36,400-9.29 6,200-9.30
65,600-9.29 2,000-9.30 600-9.29 9,800-9.28 8,800-9.30
18,400-9.29 16,400-9.28 59,000-9.29 19,800-9.28
31,400-9.29 2,000-9.30 2,400-9.29 D2-9.10 138,800-9.29
200-9.30 Y200-9.30 113,200-9.30 39,800-9.29 4,000-9.28
1,400-9.29 11,200-9.28 70,800-9.29 23,800-9.28
53,800-9.30 54,000-9.31 23,600-9.32 6,200-9.31
Y2,800-9.31 33,400-9.32 400-9.33 2,600-9.32 600-9.33
200-9.32 23,000-9.33 102,200-9.32 400-9.33 139,000-9.32
27,200-9.31 Y10,000-9.31 26,400-9.31 3,600-9.30
Y2,000-9.31 104,000-9.31 1,200-9.32 10,000-9.31
21,200-9.32 400-9.31 13,600-9.32 39,000-9.31
13,000-9.32 4,800-9.30 3,400-9.31 400-9.30 Y4,200-9.31
2,000-9.31 3,000-9.30 52,000-9.31 3,000-9.30 1,200-9.31
Y800-9.30 800-9.31 4,400-9.30 227,800-9.31 14,400-9.32
3,600-9.33 2,800-9.32 200-9.33 5,000-9.32 62,000-9.33
11,800-9.32 143,000-9.33 8,000-9.32 20,600-9.33
Y2,000-9.32 1,800-9.33 Y2,200-9.32 13,400-9.32
20,200-9.31 21,400-9.32 79,600-9.33 2,800-9.32
146,800-9.33 Y3,200-9.33 18,000-9.33 54,000-9.34
43,200-9.33 35,600-9.32 14,400-9.31 4,200-9.32
121,800-9.30 6,000-9.29 21,200-9.30 800-9.29
36,000-9.30 10,000-9.29 10,000-9.30 165,000-9.29
23,600-9.28 62,800-9.29 41,400-9.30 13,400-9.31
5,400-9.30 169,000-9.31 51,200-9.30 20,000-9.29
3,200-9.30 Y12,600-9.29 3,000-9.29 200-9.30
215,800-9.29 5,200-9.28 139,400-9.29 5,000-9.30
6,200-9.29 16,200-9.30 800-9.29 Y2,400-9.29 4,000-9.29
Y200-9.29 82,200-9.30 2,000-9.31 18,400-9.30 1,000-9.29
13,800-9.30 3,600-9.29 10,400-9.30 3,600-9.29
9,600-9.30 227,600-9.29 1,200-9.28 4,200-9.29
104,600-9.28 35,400-9.27 Y5,000-9.27 40,000-9.27
200-9.26 19,200-9.27 45,200-9.26 600-9.27 200-9.26
4,000-9.27 54,800-9.26 3,400-9.25 200-9.26 200-9.25
118,200-9.26 61,400-9.27 68,200-9.26 256,000-9.25
139,400-9.26 47,200-9.25 10,200-9.26 12,000-9.27
3,200-9.26 85,000-9.25 200-9.24 200-9.25 2,000-9.24
10,000-9.25 39,400-9.24 1,400-9.25 10,000-9.24
3,800-9.25 170,000-9.24 34,600-9.23 10,000-9.24
200-9.23 30,400-9.24 D196-9.25 15,800-9.24 7,000-9.25
40,400-9.24 10,000-9.23 37,000-9.24 Y800-9.24 600-9.23
52,200-9.24 201,600-9.25 400-9.26 7,200-9.25
91,400-9.26 2,000-9.25 2,200-9.26 11,600-9.25
29,000-9.26 10,400-9.27 72,800-9.26 22,800-9.25
200-9.26 D122-9.26 5,400-9.26 20,400-9.27 5,600-9.26
5,400-9.25 3,400-9.27 11,800-9.25 1,600-9.26
26,000-9.25 103,200-9.24 33,200-9.25 54,200-9.24
200-9.23 11,800-9.24 Y5,600-9.24 4,600-9.24 18,600-9.23
10,000-9.24 252,000-9.23 200-9.22 300,400-9.23 800-9.24
53,200-9.23 89,200-9.24 2,000-9.25 1,400-9.24
Y1,400-9.24 3,000-9.23 10,000-9.24 95,400-9.23
3,000-9.22 234,800-9.23 52,800-9.24 400-9.23 2,400-9.24
40,600-9.23 140,800-9.22 264,000-9.21 68,600-9.22
110,600-9.23 Y1,000-9.23 2,400-9.22 279,600-9.23
92,600-9.22 3,800-9.23 800-9.22 Y8,400-9.22
283,200-9.22 56,800-9.23 6,000-9.22 2,000-9.23
43,800-9.22 200-9.21 30,000-9.22 400-9.21 600-9.22
332,800-9.21 115,600-9.22 43,400-9.23 3,800-9.22
Y10,000-9.22 9,200-9.22 27,000-9.21 19,600-9.22
57,000-9.23 400-9.24 71,400-9.23 400-9.22 355,200-9.23
76,000-9.24 22,200-9.25 9,200-9.26 Y2,000-9.26
242,400-9.25 15,600-9.24 Y4,600-9.24 8,000-9.23
2,200-9.24 Y1,000-9.23 1,000-9.24 21,400-9.23
12,600-9.22 13,200-9.23 7,000-9.22 Y4,400-9.22
32,600-9.22 48,800-9.21 20,600-9.22 Y10,000-9.22
3,200-9.22 800-9.21 39,400-9.22 6,000-9.21 15,800-9.22
7,800-9.21 4,000-9.22 1,400-9.21 3,600-9.22 78,000-9.21
149,600-9.22 92,400-9.23 Y10,000-9.24 63,800-9.24
37,400-9.25 18,200-9.24 233,600-9.25 3,800-9.26
40,400-9.25 228,000-9.26 14,000-9.27 1,000,000-9.26
800-9.27 31,400-9.26 29,200-9.25 4,200-9.24 6,000-9.23
10,600-9.25 2,000-9.24 25,800-9.23 71,000-9.24
1,200-9.25 31,800-9.24 28,800-9.23 Y3,800-9.23
46,400-9.23 15,200-9.24 Y3,000-9.24 14,800-9.24
22,000-9.23 7,800-9.24 1,600-9.23 10,000-9.24
10,000-9.23 Y4,200-9.24 31,400-9.24 400-9.25 4,400-9.24
12,600-9.23 55,400-9.25 Y5,200-9.25 32,800-9.25
15,400-9.24 17,800-9.25 Y1,800-9.25 20,000-9.25
Y1,400-9.25 5,000-9.25 5,800-9.26 7,600-9.25
20,000-9.26 21,400-9.25 10,000-9.26 34,400-9.25
27,600-9.26 26,200-9.25 16,600-9.26 39,000-9.25
Y5,000-9.25 4,400-9.25 137,200-9.24 48,000-9.25
22,400-9.24 13,800-9.23 5,000-9.25 122,000-9.23
53,400-9.24 12,400-9.23 113,600-9.25 40,000-9.26
1,200-9.25 200-9.27 7,400-9.26 D1-9.10 200-9.25
140,200-9.27 61,400-9.26 2,600-9.25 Y17,400-9.25
29,200-9.24 56,200-9.25 Y200-9.25 44,200-9.24
281,800-9.23 1,800-9.22 54,600-9.23 5,000-9.24
3,400-9.23 28,000-9.24 4,200-9.23 600-9.24 1,800-9.23
1,000-9.24 Y5,000-9.24 2,200-9.24 23,000-9.23
169,800-9.24 14,800-9.23 411,800-9.24 200-9.25
17,200-9.24 1,800-9.25 15,800-9.24 10,000-9.25
103,000-9.24 Y200-9.24 48,400-9.24 108,400-9.23
13,200-9.24 42,400-9.23 Y3,400-9.23 9,800-9.23
11,600-9.24 4,400-9.25 3,000-9.24 400-9.25 200-9.24
200-9.25 7,000-9.24 400-9.25 19,000-9.24 200-9.23
59,400-9.24 1,000-9.25 200-9.24 Y600-9.24 25,600-9.24
Y200-9.24 2,200-9.25 24,600-9.24 44,000-9.23
13,000-9.24 200-9.23 24,800-9.24 400-9.23 7,000-9.24
5,000-9.23 1,600-9.24 1,800-9.23 27,400-9.24 1,200-9.23
2,000-9.24 8,400-9.23 10,600-9.24 5,000-9.23
104,400-9.24 Y200-9.24 11,000-9.24 200-9.25 200-9.24
4,400-9.25 84,000-9.24 X200-9.245 19,400-9.24
107,800-9.25 200-9.26 2,200-9.25 200-9.26 5,800-9.25
13,400-9.26 2,000-9.25 15,200-9.26 400-9.25 8,000-9.26
3,200-9.25 2,800-9.26 87,600-9.25 Y11,000-9.25
54,000-9.25 Y1,600-9.25 ]/-//[ 5,000-9.25 6,400-9.24
Y4,200-9.24 167,400-9.24 13,600-9.23 47,000-9.24
52,200-9.25 D109-9.16 400-9.26 Y13,200-9.26 8,000-9.26
400-9.25 200-9.26 31,400-9.25 19,400-9.26 13,400-9.24
1,400-9.25 200-9.24 16,200-9.25 101,200-9.24 1,000-9.25
200-9.24 12,400-9.25 30,000-9.24 5,000-9.25 60,000-9.24
400-9.25 400-9.24 1,200-9.25 3,400-9.24 2,600-9.25
2,000-9.24 6,200-9.25 21,800-9.24 7,600-9.25 2,600-9.24
400-9.25 3,200-9.24 10,800-9.25 5,400-9.24 400-9.25
2,400-9.24 3,200-9.25 3,200-9.24 15,000-9.25 Y800-9.25
2,200-9.25 1,800-9.24 200-9.25 1,400-9.24 2,200-9.25
9,600-9.24 6,800-9.25 107,800-9.24 2,200-9.25
15,600-9.24 Y400-9.24 12,200-9.24 1,200-9.25
15,000-9.24 400-9.25 600-9.24 171,200-9.25 4,200-9.26
1,200-9.25 1,200-9.26 600-9.25 1,200-9.26 Y1,200-9.25
1,400-9.25 1,200-9.26 1,800-9.25 66,600-9.26 400-9.25
2,600-9.26 200-9.25 1,000-9.27 16,800-9.26 3,800-9.25
20,400-9.26 200-9.27 200-9.26 2,600-9.27 600-9.26
4,200-9.27 36,200-9.26 Y1,000-9.26 51,800-9.26
3,200-9.25 5,000-9.26 17,400-9.25 4,400-9.26 2,600-9.25
2,200-9.26 7,200-9.25 2,800-9.26 6,400-9.25 1,400-9.26
1,200-9.25 400-9.26 3,000-9.25 6,200-9.26 1,400-9.25
4,200-9.26 34,400-9.25 5,000-9.26 5,600-9.25 800-9.26
4,600-9.25 3,400-9.26 2,000-9.25 14,200-9.26 1,800-9.25
3,200-9.26 4,000-9.25 2,000-9.26 5,800-9.25 3,800-9.26
1,400-9.25 5,200-9.26 2,000-9.25 4,000-9.26 2,000-9.25
2,600-9.26 1,400-9.25 30,400-9.26 1,400-9.25 Y200-9.25
1,000-9.26 400-9.25 76,400-9.26 4,600-9.25 18,400-9.26
Y1,000-9.26 18,600-9.26 17,200-9.25 5,200-9.26 800-9.25
4,000-9.26 91,800-9.25 Y600-9.25 22,600-9.25 Y200-9.25
142,400-9.25 1,800-9.24 6,000-9.25 Y1,000-9.24
7,200-9.25 3,800-9.24 200-9.25 Y600-9.24 108,400-9.24
Y5,000-9.24 19,000-9.24 Y10,000-9.24 232,800-9.24
192,000-9.25 400-9.24 3,000-9.25 800-9.24 4,200-9.25
3,000-9.24 11,200-9.25 1,000-9.24 18,600-9.25 200-9.24
4,200-9.25 2,000-9.24 5,000-9.25 1,400-9.24 48,000-9.25
Y400-9.25 5,800-9.25 3,600-9.24 2,600-9.26 200-9.25
600-9.26 4,800-9.25 102,800-9.26 800-9.25 4,000-9.26
200-9.25 12,800-9.26 88,600-9.27 10,800-9.26 1,000-9.27
200-9.26 1,000-9.27 57,400-9.26 1,800-9.25 1,400-9.26
800-9.25 1,000-9.26 4,600-9.25 1,000-9.26 400-9.25
10,000-9.26 2,000-9.25 2,000-9.26 19,400-9.25
5,200-9.26 2,000-9.25 1,200-9.26 24,800-9.25 400-9.26
1,400-9.25 2,200-9.26 3,000-9.25 1,400-9.26 600-9.25
2,600-9.26 16,400-9.25 Y400-9.25 7,600-9.25 800-9.26
25,800-9.25 Y1,000-9.25 3,600-9.25 Y1,000-9.25 400-9.25
253,000-9.26 95,200-9.27 800-9.28 1,000-9.27 2,000-9.28
21,200-9.27 52,400-9.28 50,000-9.27 5,200-9.28
100,600-9.27 17,200-9.26 11,800-9.25 23,800-9.26
131,800-9.25 2,400-9.26 6,400-9.25 3,200-9.26
164,000-9.25 5,800-9.24 43,800-9.25 7,000-9.26
Y10,000-9.25 358,000-9.26 800-9.27 200-9.26 400-9.27
44,600-9.26 12,200-9.25 63,000-9.26 600-9.27
12,600-9.26 200-9.27 52,800-9.26 121,400-9.25
3,400-9.26 D2-9.10 D1-9.16 31,000-9.26 400-9.27
17,000-9.25 Y200-9.25 4,000-9.24 74,800-9.25
191,600-9.24 Y2,400-9.24 46,000-9.24 10,000-9.25
87,600-9.24 Y1,200-9.24 5,400-9.24 8,000-9.25
14,800-9.24 Y400-9.24 38,800-9.24 2,000-9.25
15,200-9.24 200-9.25 12,200-9.24 Y1,600-9.24
40,800-9.24 2,200-9.23 11,400-9.24 Y5,200-9.23
3,000-9.23 8,000-9.24 11,000-9.23 93,800-9.24 800-9.25
2,000-9.24 600-9.25 Y1,800-9.25 156,800-9.25 200-9.26
Y600-9.26 52,200-9.26 249,200-9.25 Y5,200-9.25
443,200-9.25 1,200-9.26 1,400-9.25 9,000-9.26
2,600-9.25 10,600-9.26 1,400-9.25 30,600-9.26
1,200-9.25 5,400-9.26 3,000-9.25 10,000-9.26 2,800-9.25
12,000-9.26 2,200-9.25 2,600-9.26 7,400-9.25
16,200-9.26 155,800-9.25 6,400-9.26 6,800-9.25
3,000-9.24 73,600-9.25 2,600-9.24 Y600-9.24 1,600-9.24
118,400-9.25 30,000-9.24 8,600-9.25 154,200-9.24
5,000-9.23 10,800-9.24 1,600-9.23 31,000-9.24
11,000-9.23 10,000-9.24 3,200-9.23 37,800-9.24
4,800-9.25 32,800-9.24 8,400-9.23 200-9.25 200-9.23
61,800-9.24 187,400-9.25 400-9.26 8,000-9.25
524,000-9.24 4,000-9.25 20,000-9.24 10,000-9.25
175,400-9.24 4,000-9.25 4,200-9.24 5,800-9.23
1,000-9.24 5,400-9.25 1,200-9.24 5,800-9.25 1,400-9.24
1,000-9.25 85,800-9.24 174,600-9.25 4,000-9.24
74,200-9.25 122,600-9.24 208,600-9.25 D12-9.26
6,200-9.25 2,000-9.26 3,200-9.25 1,200-9.26 1,800-9.25
1,400-9.26 1,000-9.25 551,600-9.26 16,600-9.27
3,000-9.26 1,000-9.27 10,800-9.26 3,200-9.27 1,400-9.26
63,000-9.27 11,600-9.26 12,000-9.27 800-9.26 1,800-9.27
105,400-9.26 10,800-9.25 10,400-9.26 3,200-9.25
1,000-9.26 400-9.25 93,600-9.26 Y3,000-9.26 12,400-9.26
Y3,400-9.26 15,600-9.26 80,800-9.27 800-9.26
12,800-9.27 566,600-9.26 7,200-9.27 3,400-9.26
13,600-9.27 4,000-9.26 243,600-9.27 800-9.26
11,800-9.27 Y1,000-9.27 15,200-9.27 Y3,600-9.27
435,400-9.27 196,800-9.28 Y5,200-9.28 288,600-9.28
Y2,600-9.28 61,600-9.28 32,000-9.29 600-9.28
182,000-9.29 9,200-9.28 241,400-9.29 Y1,000-9.29
203,000-9.29 Y4,600-9.29 33,800-9.29 Y19,400-9.29
183,200-9.29 161,000-9.30 145,800-9.29 871,200-9.30
Y1,000-9.30 323,600-9.30 Y1,600-9.30 3,800-9.30
Y1,000-9.30 308,800-9.30 3,200-9.31 8,600-9.30
Y91,400-9.30 16,200-9.31 31,600-9.30 61,200-9.31
5,000-9.30 29,400-9.31 4,800-9.30 226,000-9.31
Y61,200-9.31 88,400-9.31 452,600-9.32 269,200-9.33
2,000-9.32 64,400-9.33 2,000-9.32 169,600-9.33
Y4,800-9.33 287,400-9.33 17,600-9.32 292,400-9.33
281,000-9.34 2,000-9.33 328,400-9.34 Y15,000-9.34
10,000-9.34 120,000-9.33 Y300,000-9.33 4,400-9.33
401,800-9.34 400-9.33 232,800-9.34 26,600-9.35
141,200-9.34 20,200-9.35 60,000-9.34 Y100,000-9.34
218,200-9.34 Y318,600-9.34 835,200-9.34 9,200-9.33
28,400-9.32 211,200-9.31 33,000-9.32 5,600-9.33
20,000-9.32 2,600-9.33 129,200-9.32 14,000-9.31
Y6,000-9.31 6,000-9.31 97,200-9.32 400-9.31 400-9.32
34,600-9.33 6,000-9.32 9,200-9.33 107,400-9.34
Y5,000-9.34 6,000-9.35 100,000-9.34 30,400-9.35
10,000-9.34 400-9.35 66,600-9.34 565,800-9.35
79,000-9.36 Y1,000-9.36 7,800-9.35 40,400-9.36
3,000-9.35 208,400-9.36 27,200-9.37 Y10,000-9.37
7,800-9.37 Y5,000-9.37 22,000-9.37 10,000-9.36
415,400-9.37 606,000-9.38 10,000-9.37 M360,000-9.25
106,400-9.38 1,787,400-9.37 65,800-9.36 Y23,800-9.36
81,000-9.35 M600,000-9.25 15,400-9.35 18,800-9.36
M600,000-9.25 79,400-9.37 20,400-9.38 3,000-9.36
400-9.37 1,000-9.36 M360,000-9.25 20,000-9.37
60,000-9.38 Y1,000-9.37 44,800-9.38 10,000-9.37
14,200-9.38 117,400-9.37 206,600-9.36 Y85,800-9.36
406,800-9.36 200-9.37 Y1,600-9.37 2,200-9.37 600-9.36
49,600-9.37 200-9.36 2,400-9.37 209,600-9.36 3,000-9.37
9,600-9.36 262,600-9.37 1,000-9.36 5,000-9.37
30,000-9.36 5,000-9.37 1,000-9.36 2,600-9.37
200,200-9.36 13,400-9.35 57,600-9.34 50,200-9.33
40,800-9.34 1,400-9.35 600-9.34 1,000-9.35 Y2,000-9.35
10,400-9.35 600-9.34 29,800-9.35 191,400-9.36
18,000-9.35 10,000-9.36 800-9.35 2,600-9.36 62,800-9.35
167,400-9.36 9,000-9.35 4,200-9.36 1,800-9.35 200-9.36
265,400-9.35 136,400-9.36 26,400-9.35 2,000-9.34
20,400-9.35 60,200-9.36 96,600-9.37 17,800-9.36
18,800-9.37 1,000-9.36 4,800-9.37 10,000-9.36
1,800-9.37 46,600-9.36 20,000-9.37 20,000-9.35
36,000-9.36 29,000-9.35 32,400-9.34 200-9.33 1,000-9.34
127,200-9.33 6,400-9.34 Y15,400-9.33 45,000-9.33
2,400-9.34 27,600-9.33 173,800-9.34 25,200-9.33
61,800-9.34 200-9.35 1,400-9.34 Y1,000-9.34
100,000-9.35 8,800-9.34 6,400-9.35 21,200-9.34
70,600-9.33 37,000-9.32 240,400-9.33 126,200-9.34
800-9.32 20,000-9.33 1,800-9.32 50,200-9.33 3,000-9.34
15,000-9.33 200-9.34 4,400-9.33 200-9.34 30,200-9.33
200-9.34 30,200-9.33 43,600-9.32 1,200-9.33
126,000-9.32 200-9.33 5,000-9.32 10,000-9.33 2,400-9.32
200-9.31 3,600-9.32 3,000-9.31 1,000-9.32 D2-9.20
D1-9.24 D3-9.25 D25-9.26 1,200-9.32 2,800-9.31 200-9.32
10,000-9.31 200-9.32 Y3,000-9.31 18,400-9.31 200-9.32
30,000-9.31 Y200-9.31 7,800-9.31 1,000-9.30 2,000-9.31
112,400-9.30 Y200-9.30 194,200-9.30 10,000-9.31
18,400-9.30 12,000-9.31 181,400-9.30 128,400-9.29
23,600-9.30 4,000-9.29 421,400-9.30 3,800-9.29
3,400-9.30 10,000-9.29 200-9.30 Y3,000-9.29 1,200-9.29
2,000-9.30 56,400-9.29 Y400-9.29 400-9.29 Y800-9.29
70,800-9.29 Y5,400-9.29 34,400-9.30 Y10,400-9.30
4,600-9.29 600-9.30 1,000-9.29 400-9.30 3,000-9.29
2,800-9.30 200-9.29 12,400-9.30 6,600-9.29 1,000-9.30
4,400-9.29 10,000-9.30 5,400-9.29 4,000-9.30
12,000-9.29 600-9.30 600-9.29 22,800-9.30 4,800-9.29
1,000-9.30 12,000-9.29 84,600-9.30 3,400-9.29
2,800-9.30 1,400-9.29 6,800-9.30 5,000-9.29 1,000-9.30
8,800-9.29 400-9.30 33,200-9.29 1,400-9.30 5,200-9.29
2,600-9.30 3,200-9.29 600-9.30 600-9.29 15,200-9.30
15,200-9.29 200-9.30 4,600-9.29 2,000-9.30 200-9.29
200-9.30 4,200-9.29 400-9.30 4,000-9.29 ]< 436,200-9.32
U4,000-9.32 433,200-9.32 U14,600-9.32 757,400-9.32
U1,400-9.32 26,600-9.32 U101,200-9.32 285,200-9.32
U8,200-9.32 565,200-9.32 U600-9.32 131,600-9.32
U400-9.32 >
1811 中廣核新能源 < 16,000-0.90 >[ 232,000-0.90 Y102,000-0.90 54,000-0.90
Y12,000-0.90 26,000-0.90 Y2,000-0.90 216,000-0.90
30,000-0.89 Y10,000-0.89 4,000-0.90 Y2,000-0.89
354,000-0.90 58,000-0.89 110,000-0.90 ]/-//[
998,000-0.90 10,000-0.91 Y10,000-0.91 6,000-0.89
Y2,000-0.90 16,000-0.89 22,000-0.90 2,000-0.89
100,000-0.90 2,000-0.89 106,000-0.90 82,000-0.89 ]<
20,000-0.89 >
1812 晨鳴紙業 < >[ 7,500-3.25 1,500-3.28 2,000-3.27 6,000-3.26
12,500-3.23 500-3.24 3,500-3.23 22,000-3.22 500-3.23
500-3.22 2,000-3.23 X1,000-3.228 500-3.25 500-3.24
1,000-3.23 Y500-3.23 1,000-3.24 Y500-3.23 2,000-3.23
500-3.24 3,500-3.23 1,500-3.22 X500-3.22 1,000-3.23
500-3.22 500-3.23 500-3.22 7,000-3.23 3,000-3.25
2,000-3.26 500-3.27 5,500-3.26 2,500-3.25 ]/-//[
500-3.26 2,000-3.25 500-3.26 X500-3.25 19,000-3.25
3,000-3.24 X1,000-3.245 1,000-3.25 12,000-3.24
5,000-3.23 500-3.24 500-3.23 X1,000-3.238 13,500-3.24
7,500-3.23 Y6,000-3.22 3,000-3.23 3,500-3.22
13,500-3.23 X500-3.225 X500-3.23 2,500-3.24 X1,000-3.24
500-3.23 Y7,500-3.23 6,000-3.23 2,500-3.24 Y500-3.23
4,000-3.23 Y1,000-3.23 11,500-3.23 X500-3.23 6,000-3.24
4,500-3.23 Y3,500-3.23 4,000-3.23 1,500-3.24 X500-3.234
12,000-3.23 4,000-3.24 Y10,500-3.23 8,500-3.23
Y500-3.23 X500-3.231 3,500-3.23 1,500-3.22 1,000-3.23
3,500-3.22 X1,000-3.22 500-3.23 3,500-3.22 500-3.23
X1,000-3.22 15,000-3.22 1,500-3.23 2,500-3.22
3,500-3.23 X1,000-3.226 8,500-3.22 1,500-3.23
8,000-3.22 500-3.23 4,000-3.22 Y500-3.22 3,500-3.22
2,000-3.21 1,500-3.22 16,000-3.21 3,500-3.20 500-3.21
10,000-3.20 2,000-3.19 500-3.21 1,500-3.19 500-3.21
5,000-3.19 12,000-3.20 1,000-3.21 1,500-3.22 1,500-3.20
1,000-3.21 2,000-3.20 1,000-3.19 ]< 37,000-3.19 >
1813 合景泰富集團 < U500-6.67 22,500-6.67 >[ 4,000-6.74 1,000-6.68
1,000-6.69 3,500-6.74 5,500-6.70 Y1,000-6.70 4,000-6.70
Y3,000-6.70 25,500-6.70 5,500-6.73 500-6.70 500-6.71
13,000-6.73 2,000-6.72 2,000-6.73 7,500-6.74 2,500-6.73
3,500-6.74 Y2,500-6.73 500-6.73 17,500-6.74
Y15,000-6.74 8,000-6.74 4,000-6.75 31,000-6.74
19,000-6.73 5,000-6.74 16,500-6.73 18,500-6.72
14,500-6.71 2,000-6.72 2,500-6.71 12,000-6.72
6,500-6.73 1,500-6.72 500-6.73 4,500-6.72 Y1,000-6.72
1,500-6.72 1,500-6.71 1,500-6.73 1,000-6.71 1,500-6.73
500-6.71 1,500-6.73 1,000-6.71 1,000-6.70 D98-6.62
18,500-6.72 5,000-6.71 1,500-6.72 3,000-6.71 1,500-6.72
4,500-6.71 2,000-6.70 3,500-6.72 1,000-6.70 6,000-6.72
7,000-6.70 Y4,000-6.70 1,000-6.70 14,500-6.69
5,500-6.68 7,500-6.71 11,500-6.67 3,000-6.68 4,000-6.67
12,500-6.66 4,000-6.65 5,500-6.66 1,000-6.68 1,000-6.65
1,000-6.68 4,000-6.65 1,000-6.68 1,500-6.65 6,000-6.68
4,500-6.65 1,500-6.67 Y1,000-6.65 6,500-6.67 3,500-6.65
1,500-6.67 500-6.65 1,000-6.67 1,000-6.65 4,000-6.66
5,000-6.67 2,500-6.65 5,500-6.67 1,500-6.65 3,500-6.66
4,000-6.65 3,000-6.67 2,000-6.65 1,000-6.67 11,000-6.65
Y4,500-6.65 2,500-6.64 Y1,000-6.65 3,000-6.65
1,500-6.64 4,500-6.65 10,000-6.64 3,500-6.65 500-6.64
1,000-6.65 Y3,000-6.64 500-6.64 7,000-6.65 2,000-6.64
16,000-6.65 3,500-6.66 Y2,000-6.66 1,500-6.66
5,000-6.67 2,000-6.66 1,500-6.67 7,000-6.66 1,000-6.67
500-6.66 1,000-6.67 500-6.66 22,500-6.67 4,000-6.68
3,500-6.66 2,000-6.68 10,500-6.66 4,500-6.65
16,500-6.66 1,000-6.65 1,000-6.67 Y2,500-6.66 500-6.66
1,000-6.68 2,500-6.66 500-6.65 2,000-6.68 2,500-6.65
4,500-6.68 500-6.65 500-6.68 5,500-6.65 X1,500-6.65
4,000-6.65 19,000-6.67 5,500-6.66 6,000-6.67 1,000-6.66
Y500-6.66 500-6.67 2,500-6.65 500-6.67 500-6.65
1,000-6.67 2,500-6.65 4,500-6.67 1,000-6.65 6,000-6.67
1,000-6.65 1,000-6.67 500-6.65 Y500-6.67 4,000-6.67
Y500-6.66 2,000-6.67 500-6.66 500-6.67 500-6.66
500-6.67 14,500-6.66 2,000-6.65 Y500-6.65 4,500-6.65
1,000-6.66 500-6.64 1,000-6.63 Y1,000-6.63 500-6.63
500-6.62 1,500-6.65 1,500-6.62 4,000-6.65 500-6.62
500-6.65 1,000-6.62 1,000-6.63 4,500-6.65 5,000-6.63
3,500-6.66 1,500-6.65 500-6.66 2,000-6.65 38,000-6.66
5,500-6.67 7,000-6.69 6,000-6.70 1,000-6.69 4,500-6.68
1,500-6.67 2,500-6.66 2,000-6.65 1,000-6.64 8,500-6.68
2,000-6.66 X500-6.663 1,000-6.66 6,500-6.70 500-6.67
500-6.70 500-6.67 3,000-6.68 1,500-6.70 1,000-6.68
11,000-6.70 3,500-6.71 2,500-6.68 X1,000-6.695
4,500-6.72 1,000-6.68 4,000-6.72 1,000-6.68
X1,500-6.712 8,000-6.69 10,500-6.72 19,500-6.69
32,500-6.68 8,000-6.72 500-6.69 500-6.68 500-6.69
1,000-6.68 1,000-6.72 8,500-6.68 4,500-6.72 1,500-6.68
2,500-6.67 4,500-6.70 1,000-6.67 5,500-6.71 1,500-6.67
6,500-6.71 500-6.67 1,000-6.71 500-6.67 15,000-6.68
4,000-6.70 2,500-6.71 3,500-6.70 1,500-6.71 500-6.70
4,500-6.71 500-6.70 X1,000-6.694 500-6.70 500-6.71
4,500-6.70 1,500-6.71 1,000-6.70 500-6.71 X500-6.703
500-6.71 500-6.70 4,500-6.71 500-6.70 X1,000-6.708
10,500-6.70 Y1,500-6.70 2,500-6.71 Y500-6.71 500-6.71
2,500-6.72 2,500-6.70 500-6.69 6,500-6.72 1,000-6.73
2,500-6.72 1,500-6.73 X500-6.71 500-6.72 1,000-6.70
5,500-6.73 1,500-6.72 1,500-6.74 1,000-6.72 21,000-6.74
6,000-6.73 5,000-6.74 1,000-6.72 4,000-6.74 2,000-6.72
Y3,500-6.73 1,500-6.74 500-6.73 2,500-6.72 7,000-6.74
Y3,000-6.73 15,000-6.74 Y500-6.73 500-6.73 Y2,500-6.73
5,000-6.74 1,500-6.73 14,500-6.74 Y2,000-6.73
43,500-6.74 1,000-6.73 Y500-6.73 7,000-6.73 500-6.72
5,000-6.73 15,000-6.74 500-6.73 Y3,000-6.73 2,500-6.73
500-6.74 4,500-6.73 2,500-6.74 1,000-6.73 3,500-6.72
3,500-6.73 4,500-6.72 2,000-6.74 3,000-6.73 1,500-6.74
7,000-6.72 396,000-6.74 12,000-6.75 22,500-6.76
Y2,500-6.77 5,500-6.77 79,000-6.78 40,500-6.77
2,500-6.76 8,500-6.75 20,000-6.74 21,000-6.73
8,500-6.72 500-6.74 4,000-6.73 17,500-6.72 X1,500-6.744
500-6.72 3,000-6.74 13,500-6.72 8,500-6.71 Y500-6.74
500-6.71 Y500-6.74 3,500-6.74 500-6.72 3,000-6.74
4,000-6.72 Y500-6.72 6,500-6.72 59,000-6.73 Y4,000-6.73
4,500-6.73 3,000-6.74 2,000-6.73 Y500-6.73 2,500-6.73
X5,000-6.728 93,500-6.74 3,500-6.75 Y500-6.75
3,500-6.75 500-6.76 2,000-6.75 16,500-6.76 Y1,500-6.76
3,500-6.76 X3,000-6.744 500-6.76 Y1,000-6.77 4,500-6.77
22,500-6.78 4,500-6.77 6,500-6.79 8,500-6.78
Y5,500-6.78 29,500-6.78 16,000-6.77 10,000-6.78
10,500-6.77 48,500-6.79 8,500-6.78 7,500-6.79
8,000-6.78 14,000-6.76 4,000-6.77 2,500-6.78 1,500-6.77
6,500-6.78 500-6.77 1,500-6.78 2,000-6.77 500-6.78
1,500-6.77 8,000-6.78 500-6.77 5,500-6.78 1,000-6.77
500-6.78 500-6.77 37,500-6.78 X4,000-6.78 15,000-6.78
8,000-6.79 1,500-6.78 500-6.77 2,500-6.79 X2,500-6.784
5,500-6.79 2,000-6.78 7,000-6.79 500-6.78 1,000-6.79
1,000-6.78 500-6.79 21,000-6.78 5,500-6.77 11,500-6.76
5,000-6.77 500-6.78 2,500-6.75 1,500-6.78 500-6.75
Y500-6.75 X2,500-6.775 5,000-6.77 2,000-6.75 2,000-6.77
X1,500-6.766 5,500-6.77 1,000-6.75 500-6.77 5,500-6.75
1,500-6.76 1,000-6.77 X1,000-6.76 500-6.75 6,000-6.77
2,000-6.75 12,000-6.76 4,500-6.77 2,000-6.76
12,000-6.77 4,000-6.76 3,500-6.77 3,500-6.76 3,500-6.77
1,000-6.76 14,000-6.77 2,500-6.76 1,500-6.77
189,000-6.76 48,000-6.77 37,000-6.76 1,500-6.77
5,000-6.76 3,500-6.77 1,000-6.76 5,000-6.77 48,000-6.76
3,500-6.77 500-6.76 Y500-6.76 11,500-6.76 29,000-6.75
15,000-6.74 9,000-6.73 3,000-6.72 8,000-6.74 Y500-6.74
1,500-6.74 2,000-6.75 3,000-6.74 1,500-6.75 500-6.74
7,500-6.75 Y1,000-6.74 51,000-6.74 22,000-6.75
12,000-6.74 4,500-6.75 2,000-6.72 500-6.73 9,500-6.74
6,000-6.73 2,000-6.72 500-6.73 X6,000-6.756 1,500-6.72
23,000-6.73 X2,000-6.729 6,000-6.74 6,000-6.73
Y500-6.73 5,000-6.73 11,500-6.74 2,500-6.73
X6,000-6.736 6,000-6.74 19,000-6.73 4,000-6.74
X3,000-6.733 1,000-6.73 2,500-6.74 3,500-6.73 Y500-6.73
7,000-6.73 X1,500-6.732 3,000-6.74 X1,500-6.74
22,000-6.74 6,000-6.75 5,500-6.74 4,000-6.76
X1,000-6.744 9,000-6.74 2,500-6.75 3,000-6.74
Y50,000-6.74 4,000-6.75 Y2,000-6.75 16,000-6.74
Y5,500-6.74 3,000-6.74 13,000-6.75 1,000-6.74
34,500-6.75 X2,000-6.744 26,500-6.75 5,500-6.74
15,000-6.75 2,500-6.74 10,000-6.75 1,000-6.74
3,500-6.75 1,500-6.74 X500-6.748 15,500-6.75 3,000-6.74
X1,000-6.748 6,000-6.75 21,000-6.76 9,000-6.77
13,500-6.76 4,000-6.77 X500-6.764 2,500-6.77 1,000-6.76
X500-6.767 3,500-6.77 59,500-6.76 12,000-6.75
4,000-6.76 40,500-6.75 Y1,500-6.75 500-6.75 8,000-6.74
13,500-6.75 2,500-6.74 87,500-6.75 4,000-6.76
1,000-6.75 4,500-6.76 X500-6.753 1,000-6.76 2,500-6.75
9,500-6.76 38,500-6.75 500-6.76 8,000-6.77 X2,000-6.755
26,000-6.76 2,500-6.77 8,500-6.76 8,500-6.75 5,500-6.76
X2,000-6.759 4,000-6.76 27,000-6.75 2,500-6.76
6,500-6.75 X2,000-6.752 1,000-6.75 4,500-6.76
4,000-6.75 X1,000-6.755 4,500-6.76 11,000-6.75
X1,000-6.753 3,500-6.75 7,500-6.76 X1,000-6.757
8,000-6.76 2,000-6.75 3,000-6.76 14,000-6.75
12,000-6.76 Y1,000-6.76 14,000-6.76 2,500-6.75
2,500-6.76 4,500-6.77 22,500-6.76 7,000-6.75
X2,000-6.758 3,000-6.76 3,000-6.75 3,000-6.76
5,500-6.75 3,500-6.76 X1,500-6.755 3,000-6.76
2,000-6.75 4,500-6.76 2,000-6.75 1,500-6.76 3,000-6.75
9,500-6.76 Y500-6.76 4,000-6.76 500-6.75 18,500-6.76
X2,500-6.758 4,000-6.75 3,500-6.76 2,500-6.75
4,500-6.76 2,000-6.75 10,000-6.76 7,500-6.75 5,000-6.76
Y3,000-6.76 8,500-6.76 1,500-6.75 1,000-6.76 3,500-6.77
X1,500-6.758 32,000-6.76 5,500-6.75 6,000-6.76
1,000-6.75 Y500-6.75 2,500-6.76 1,500-6.75 11,000-6.76
1,500-6.75 2,500-6.76 4,000-6.77 118,500-6.76
2,000-6.75 5,000-6.76 1,500-6.75 9,500-6.76 1,500-6.75
3,000-6.76 2,000-6.75 X4,000-6.759 3,000-6.75
4,500-6.76 1,500-6.75 6,500-6.76 1,500-6.75 2,000-6.76
3,500-6.75 6,500-6.76 1,500-6.75 2,500-6.76 1,000-6.77
8,500-6.76 500-6.75 3,500-6.76 4,000-6.75 1,000-6.74
2,000-6.75 2,000-6.74 3,000-6.75 1,000-6.74 1,000-6.75
1,000-6.74 4,000-6.75 1,000-6.74 2,500-6.75 12,500-6.74
3,000-6.73 7,000-6.74 3,500-6.73 5,500-6.74 1,500-6.73
3,500-6.74 2,000-6.73 32,000-6.74 14,500-6.75
1,000-6.76 8,500-6.74 3,000-6.76 15,000-6.74 500-6.75
2,000-6.76 3,500-6.74 5,500-6.76 1,500-6.77 13,000-6.76
500-6.75 3,500-6.76 3,500-6.75 500-6.74 5,500-6.76
Y500-6.74 500-6.74 500-6.75 2,000-6.74 6,000-6.75
4,500-6.74 1,000-6.75 1,000-6.76 3,500-6.73 1,500-6.76
500-6.73 1,500-6.74 4,500-6.76 2,500-6.74 1,000-6.76
X1,500-6.75 9,500-6.76 2,500-6.77 1,500-6.76 9,500-6.77
3,500-6.78 1,500-6.76 2,500-6.78 2,000-6.76 3,500-6.78
2,500-6.76 1,000-6.78 1,500-6.76 4,500-6.78 500-6.76
5,500-6.78 1,500-6.76 1,500-6.77 1,000-6.78 5,000-6.76
3,500-6.78 500-6.76 1,000-6.78 1,000-6.76 5,000-6.78
1,500-6.77 1,000-6.76 5,000-6.78 1,000-6.76 2,000-6.78
2,500-6.76 1,000-6.78 1,500-6.76 1,000-6.77 6,500-6.78
10,000-6.77 500-6.76 2,000-6.78 4,000-6.76 Y500-6.76
2,000-6.76 4,500-6.77 500-6.76 3,000-6.77 500-6.75
1,000-6.77 1,500-6.76 500-6.75 Y500-6.75 2,500-6.74
1,000-6.76 X500-6.77 4,500-6.76 4,000-6.74 6,000-6.76
500-6.74 1,000-6.76 3,000-6.75 6,500-6.76 1,000-6.77
4,000-6.75 1,000-6.77 X2,000-6.756 4,000-6.76 ]/-//[
10,500-6.75 10,500-6.76 156,000-6.77 45,500-6.76
3,500-6.75 7,500-6.77 1,500-6.75 6,500-6.76 8,500-6.75
2,500-6.77 11,500-6.74 4,000-6.77 9,000-6.74 6,000-6.73
3,500-6.77 8,000-6.73 2,500-6.72 7,500-6.76 2,500-6.72
4,500-6.75 3,000-6.72 4,000-6.75 4,000-6.74 17,000-6.75
7,000-6.72 7,000-6.76 4,500-6.75 1,500-6.72 7,000-6.75
1,500-6.73 5,000-6.76 1,000-6.77 3,000-6.74 X500-6.748
1,000-6.74 1,000-6.77 1,000-6.74 3,500-6.77 1,500-6.75
X500-6.757 11,500-6.75 Y1,500-6.75 1,000-6.75
2,500-6.74 2,500-6.73 1,500-6.72 5,500-6.75 3,000-6.72
7,000-6.75 2,500-6.73 1,000-6.77 2,000-6.73 500-6.77
X500-6.744 3,500-6.77 1,500-6.75 500-6.77 500-6.75
3,000-6.77 1,500-6.75 500-6.77 X500-6.764 11,500-6.77
5,500-6.76 11,000-6.77 2,000-6.76 Y2,000-6.76
1,500-6.76 2,500-6.75 500-6.77 3,000-6.75 2,500-6.77
1,500-6.75 5,000-6.77 3,000-6.76 1,500-6.77 X500-6.765
6,000-6.77 1,500-6.78 1,000-6.77 500-6.76 1,000-6.77
2,500-6.76 500-6.77 Y3,000-6.77 1,500-6.76 X500-6.768
14,500-6.75 Y1,500-6.75 7,000-6.75 3,000-6.76
19,000-6.75 7,500-6.76 X500-6.75 5,000-6.76
X1,000-6.753 1,000-6.75 37,000-6.76 48,000-6.77
6,000-6.76 3,500-6.77 10,000-6.75 3,000-6.76 X500-6.764
7,500-6.76 10,000-6.75 15,000-6.76 X1,500-6.757
12,000-6.75 11,500-6.76 X1,500-6.755 1,000-6.75
6,000-6.76 X1,000-6.759 13,500-6.76 X1,000-6.76
7,000-6.76 X500-6.76 5,500-6.76 X500-6.76 39,500-6.76
2,000-6.77 15,500-6.76 7,500-6.77 X500-6.761
14,000-6.76 6,000-6.75 32,000-6.76 X1,000-6.759
12,500-6.76 Y1,000-6.76 14,000-6.76 8,000-6.77
Y500-6.77 1,000-6.77 1,000-6.78 10,500-6.77 18,500-6.76
3,000-6.75 Y4,000-6.75 43,000-6.75 68,500-6.76
Y500-6.77 7,000-6.77 10,500-6.78 500-6.76 3,000-6.78
5,000-6.77 3,000-6.78 15,500-6.77 34,500-6.76
Y14,000-6.76 7,000-6.76 X500-6.761 13,000-6.78
25,500-6.77 X2,000-6.773 6,500-6.77 500-6.76
X1,500-6.769 8,500-6.77 Y2,500-6.77 4,500-6.77
Y500-6.77 5,000-6.77 X3,500-6.765 X1,000-6.77
X3,500-6.765 11,000-6.77 4,000-6.78 4,500-6.77
14,500-6.78 X500-6.775 8,500-6.78 16,500-6.77
31,000-6.76 17,500-6.77 1,500-6.76 5,000-6.77
51,000-6.76 Y500-6.76 49,000-6.76 X4,000-6.76
7,000-6.76 4,500-6.77 3,500-6.76 X500-6.762 58,500-6.76
Y1,000-6.76 3,500-6.76 500-6.77 16,500-6.76 6,000-6.77
X1,000-6.761 11,000-6.77 50,000-6.75 11,500-6.77
59,000-6.75 X500-6.755 4,500-6.75 X500-6.75 6,000-6.75
77,500-6.74 5,000-6.73 8,500-6.74 X1,000-6.74
11,000-6.74 X500-6.74 5,500-6.73 8,000-6.74 1,000-6.75
X500-6.74 6,500-6.75 X1,000-6.741 12,500-6.75 500-6.74
X500-6.75 50,500-6.73 35,000-6.74 Y8,500-6.75
19,000-6.75 37,000-6.76 106,500-6.77 69,500-6.78
7,500-6.73 3,500-6.75 16,000-6.76 45,500-6.77
14,000-6.78 61,500-6.77 500-6.78 2,000-6.77 8,000-6.78
1,000-6.76 20,500-6.75 2,000-6.76 24,000-6.75
X500-6.762 Y2,500-6.74 10,500-6.75 28,500-6.74
Y3,500-6.74 16,500-6.74 500-6.73 X2,000-6.73
19,000-6.74 6,000-6.75 1,000-6.76 9,000-6.75 3,500-6.74
14,000-6.75 2,000-6.76 17,500-6.75 Y1,000-6.75
7,000-6.75 Y2,000-6.75 12,500-6.75 1,000-6.76
15,000-6.75 Y3,500-6.75 6,500-6.75 1,000-6.76
20,500-6.75 X500-6.74 500-6.75 X500-6.74 3,500-6.75
X500-6.74 33,000-6.74 Y6,000-6.74 6,000-6.75 X500-6.73
17,000-6.75 500-6.74 X1,000-6.73 5,000-6.74 X1,500-6.73
4,500-6.74 X1,000-6.73 5,500-6.74 X1,000-6.73
8,000-6.73 4,000-6.74 2,000-6.73 1,500-6.74 2,000-6.73
500-6.74 2,500-6.73 6,000-6.74 2,500-6.73 1,500-6.74
3,000-6.73 500-6.74 2,000-6.73 6,500-6.74 3,500-6.73
500-6.74 5,000-6.73 5,000-6.74 4,000-6.73 4,000-6.74
2,000-6.73 1,000-6.74 2,000-6.73 5,500-6.74 3,000-6.73
1,500-6.74 2,000-6.73 500-6.74 4,500-6.73 4,000-6.74
5,000-6.73 5,500-6.74 2,500-6.73 1,000-6.74 5,000-6.73
1,500-6.74 5,000-6.73 1,500-6.74 3,000-6.73 1,000-6.74
4,000-6.73 Y4,000-6.73 8,500-6.74 8,000-6.73 1,000-6.74
5,000-6.73 500-6.74 4,000-6.73 Y1,000-6.73 500-6.74
3,000-6.73 500-6.74 2,000-6.73 1,000-6.74 1,500-6.73
500-6.74 2,500-6.72 1,000-6.73 3,500-6.72 2,000-6.73
2,500-6.72 10,500-6.73 27,500-6.72 Y3,500-6.72
32,500-6.72 4,500-6.73 6,500-6.72 Y3,500-6.71
25,500-6.71 2,500-6.72 4,000-6.71 1,000-6.72 7,500-6.71
3,500-6.72 5,000-6.71 2,500-6.72 5,000-6.71 6,500-6.72
4,000-6.71 2,500-6.72 6,000-6.71 7,000-6.72 4,500-6.71
2,500-6.72 2,500-6.71 9,500-6.72 45,500-6.71
Y3,500-6.71 8,500-6.71 12,000-6.70 5,000-6.71
4,500-6.70 1,500-6.71 4,000-6.70 1,000-6.71 Y500-6.71
18,000-6.70 X500-6.709 7,500-6.70 X1,500-6.70
5,500-6.70 1,500-6.71 6,000-6.70 Y2,000-6.70 3,000-6.71
9,000-6.70 4,500-6.69 3,500-6.70 5,000-6.69 1,500-6.70
2,500-6.69 5,000-6.70 Y500-6.70 2,000-6.69 2,000-6.70
Y1,500-6.70 500-6.70 Y4,000-6.70 21,500-6.70
18,000-6.71 25,500-6.70 2,500-6.71 5,500-6.70
2,500-6.71 3,500-6.70 1,500-6.71 1,500-6.70 1,000-6.71
2,000-6.70 1,000-6.71 7,000-6.70 2,000-6.71 13,500-6.70
3,500-6.71 6,500-6.70 34,500-6.71 6,000-6.72
18,500-6.73 3,000-6.74 6,500-6.73 Y10,000-6.73
25,000-6.73 X500-6.709 500-6.73 1,000-6.72 Y4,000-6.72
4,500-6.72 6,500-6.73 Y500-6.73 27,500-6.73 2,500-6.74
Y9,000-6.73 1,000-6.73 38,000-6.74 12,000-6.73
45,500-6.74 Y500-6.74 16,000-6.74 Y500-6.74 26,500-6.74
Y500-6.74 8,000-6.74 1,000-6.73 X500-6.74 15,000-6.74
4,500-6.73 Y1,500-6.73 500-6.73 1,500-6.74 1,000-6.73
500-6.74 500-6.73 4,000-6.74 500-6.73 ]< 18,000-6.76
U4,500-6.76 13,000-6.76 U4,000-6.76 2,129,000-6.76 >
1815 金貓銀貓 < >[ 3,000-1.00 Y5,000-1.00 21,000-1.03 1,000-1.05
60,000-1.03 50,000-1.04 30,000-1.03 216,000-1.02
126,000-1.01 67,000-1.00 151,000-1.01 100,000-1.02
39,000-1.01 62,000-1.00 50,000-0.99 29,000-0.98
61,000-0.97 11,000-0.96 50,000-0.97 8,000-0.98
12,000-0.99 30,000-0.97 46,000-0.99 20,000-0.97 ]/-//[
35,000-0.97 8,000-0.98 1,000-0.99 43,000-0.98
2,000-0.97 Y27,000-0.98 23,000-0.99 D500-0.94
42,000-0.98 Y6,000-0.98 62,000-0.98 86,000-0.99
1,000-0.98 80,000-0.99 3,000-0.98 D100-0.96 1,000-0.99 ]
< >
1816 中廣核電力 < >[ 3,000-2.02 632,000-2.01 1,000-2.00 9,000-2.01
14,000-2.00 6,000-2.01 1,000-2.00 52,000-2.01
X1,000-2.01 172,000-2.01 Y4,000-2.01 49,000-2.01
Y1,000-2.01 112,000-2.01 268,000-2.02 Y112,000-2.01
26,000-2.01 100,000-2.02 Y12,000-2.01 418,000-2.02
1,000-2.01 355,000-2.02 Y151,000-2.01 18,000-2.02
Y17,000-2.01 35,000-2.01 Y3,000-2.01 11,000-2.01
Y100,000-2.01 214,000-2.01 Y30,000-2.01 3,000-2.01
Y30,000-2.01 20,000-2.01 Y18,000-2.01 316,000-2.01
63,000-2.02 5,000-2.01 Y11,000-2.01 42,000-2.01
Y29,000-2.01 109,000-2.01 Y4,000-2.01 124,000-2.01
93,000-2.00 106,000-2.01 1,000-2.00 Y6,000-2.01
28,000-2.01 1,000-2.00 27,000-2.01 Y2,000-2.02
1,000-2.02 3,000-2.01 1,000-2.02 75,000-2.01 2,000-2.02
2,000-2.01 2,000-2.02 100,000-2.01 5,000-2.02
11,000-2.01 8,000-2.02 13,000-2.01 5,000-2.02
22,000-2.01 X1,000-2.015 21,000-2.01 1,000-2.02
Y1,000-2.02 1,000-2.01 X1,000-2.015 Y1,000-2.02
7,000-2.02 11,000-2.01 3,000-2.02 X1,000-2.015
6,000-2.02 Y1,000-2.02 2,000-2.02 X1,000-2.015
6,000-2.02 200,000-2.01 37,000-2.02 12,000-2.01
19,000-2.02 2,000-2.01 6,000-2.02 122,000-2.01
X2,000-2.015 1,000-2.02 20,000-2.01 12,000-2.02
X1,000-2.015 3,000-2.02 X1,000-2.015 3,000-2.02
1,000-2.01 1,000-2.02 14,000-2.01 3,000-2.02
14,000-2.01 3,000-2.02 1,000-2.01 1,000-2.02
X1,000-2.015 3,000-2.02 4,000-2.01 1,000-2.02
2,000-2.01 5,000-2.02 X1,000-2.015 1,000-2.01
1,000-2.02 8,000-2.01 3,000-2.02 15,000-2.01 2,000-2.02
X2,000-2.015 13,000-2.01 1,000-2.02 7,000-2.01
3,000-2.02 12,000-2.01 1,000-2.02 7,000-2.01 7,000-2.02
7,000-2.01 2,000-2.02 110,000-2.01 X1,000-2.015
Y94,000-2.01 33,000-2.01 X1,000-2.015 1,000-2.02
9,000-2.01 1,000-2.02 227,000-2.01 X1,000-2.015
22,000-2.01 1,000-2.02 X2,000-2.015 131,000-2.01
8,000-2.02 Y12,000-2.02 15,000-2.01 X1,000-2.015
1,000-2.01 20,000-2.02 11,000-2.01 2,000-2.02
X1,000-2.015 1,000-2.01 Y16,000-2.02 9,000-2.02
X1,000-2.015 12,000-2.01 X2,000-2.015 5,000-2.01
4,000-2.02 1,000-2.01 3,000-2.02 X1,000-2.015
6,000-2.02 Y1,000-2.02 1,000-2.02 11,000-2.01
1,000-2.02 11,000-2.01 X1,000-2.015 Y1,000-2.02
6,000-2.02 12,000-2.01 2,000-2.02 10,000-2.01
1,000-2.02 X1,000-2.015 1,000-2.02 52,000-2.01
1,000-2.02 7,000-2.01 2,000-2.02 X1,000-2.015
12,000-2.01 2,000-2.02 2,000-2.01 2,000-2.02
12,000-2.01 2,000-2.02 X1,000-2.015 19,000-2.02
X1,000-2.015 12,000-2.01 X19,000-2.02 39,000-2.01
X1,000-2.015 2,000-2.02 7,000-2.01 1,000-2.02
X1,000-2.015 6,000-2.01 3,000-2.02 6,000-2.01
1,000-2.02 11,000-2.01 3,000-2.02 5,000-2.01 1,000-2.02
X1,000-2.015 35,000-2.01 1,000-2.02 12,000-2.01
2,000-2.02 8,000-2.01 1,000-2.02 23,000-2.01 1,000-2.02
14,000-2.01 1,000-2.02 11,000-2.01 1,000-2.02
X1,000-2.015 7,000-2.01 4,000-2.02 61,000-2.01
3,000-2.02 15,000-2.01 1,000-2.02 11,000-2.01
1,000-2.02 X1,000-2.015 11,000-2.01 1,000-2.02
6,000-2.01 3,000-2.02 14,000-2.01 3,000-2.02
19,000-2.01 X1,000-2.015 29,000-2.01 X1,000-2.015
35,000-2.02 11,000-2.01 1,000-2.02 101,000-2.01
X1,000-2.015 65,000-2.01 X1,000-2.015 13,000-2.01
2,000-2.02 X1,000-2.015 4,000-2.01 3,000-2.02
17,000-2.01 1,000-2.02 4,000-2.01 2,000-2.02
X1,000-2.015 2,000-2.02 238,000-2.01 Y6,000-2.01
602,000-2.01 51,000-2.00 1,000-2.01 95,000-2.00
2,000-2.01 11,000-2.00 2,000-2.01 69,000-2.00
2,000-2.01 17,000-2.00 1,000-2.01 21,000-2.00
1,000-2.01 31,000-2.00 1,000-2.01 4,000-2.00 2,000-2.01
1,000-2.00 2,000-2.01 4,000-2.00 X1,000-2.005
1,000-2.01 8,000-2.00 ]/-//[ 6,000-2.01 X4,000-2.005
10,000-2.01 12,000-2.00 22,000-2.01 1,000-2.00
5,000-2.01 X4,000-2.01 2,361,000-2.00 100,000-2.01
Y4,000-2.00 57,000-2.00 X3,000-2.005 7,000-2.00
X1,000-2.005 12,000-2.00 2,000-2.01 8,000-2.00
1,000-2.01 14,000-2.00 2,000-2.01 11,000-2.00
X1,000-2.005 6,000-2.00 1,000-2.01 46,000-2.00
1,000-2.01 8,000-2.00 1,000-2.01 7,000-2.00
X3,000-2.001 27,000-2.00 1,000-2.01 8,000-2.00
5,000-2.01 X1,000-2.005 57,000-2.00 20,000-2.01
X2,000-2.002 41,000-2.00 X1,000-2.00 18,000-2.00
8,000-2.01 X1,000-2.005 11,000-2.00 36,000-2.01
28,000-2.00 1,000-2.01 Y4,000-2.01 7,000-2.01
1,000-2.00 X1,000-2.005 11,000-2.01 19,000-2.00
9,000-2.01 8,000-2.00 49,000-2.01 15,000-2.00
32,000-2.01 6,000-2.00 17,000-2.01 8,000-2.00
X1,000-2.005 2,000-2.01 10,000-2.00 14,000-2.01
X2,000-2.006 23,000-2.01 7,000-2.00 2,000-2.01
7,000-2.00 1,000-2.01 11,000-2.00 30,000-2.01
X15,000-2.01 38,000-2.00 2,000-2.01 X1,000-2.005
1,000-2.00 1,000-2.01 X1,000-2.004 32,000-2.01
47,000-2.00 1,000-2.01 13,000-2.00 21,000-2.01
X1,000-2.005 22,000-2.01 26,000-2.00 17,000-2.01
7,000-2.00 Y4,000-2.00 2,000-2.01 13,000-2.00
1,000-2.01 11,000-2.00 2,000-2.01 1,000-2.00
19,000-2.01 X1,000-2.005 1,000-2.00 2,000-2.01
7,000-2.00 2,000-2.01 X2,000-2.005 2,000-2.01
X1,000-2.005 22,000-2.01 14,000-2.00 1,000-2.01
12,000-2.00 1,000-2.01 X1,000-2.005 3,000-2.01
X1,000-2.002 14,000-2.01 7,000-2.00 Y5,000-2.00
1,000-2.00 40,000-2.01 14,000-2.00 4,000-2.01
3,000-2.00 6,000-2.01 X1,000-2.005 X1,000-2.007
2,000-2.01 10,000-2.00 16,000-2.01 Y6,000-2.00
18,000-2.00 5,000-2.01 6,000-2.00 Y23,000-2.01
2,000-2.00 X1,000-2.005 4,000-2.00 3,000-2.01
1,000-2.00 3,000-2.01 1,000-2.00 X1,000-2.005
4,000-2.01 2,000-2.00 1,000-2.01 8,000-2.00 1,000-2.01
1,000-2.00 Y2,000-2.01 23,000-2.01 14,000-2.00
2,000-2.01 1,000-2.00 1,000-2.01 7,000-2.00 1,000-2.01
X1,000-2.005 1,000-2.01 1,000-2.00 18,000-2.01
1,000-2.00 4,000-2.01 X1,000-2.006 1,000-2.01
X1,000-2.005 1,000-2.01 7,000-2.00 4,000-2.01
X1,000-2.005 5,000-2.01 1,000-2.00 23,000-2.01
2,000-2.00 6,000-2.01 1,000-2.00 12,000-2.01 9,000-2.00
26,000-2.01 2,000-2.00 20,000-2.01 2,000-2.00
1,000-2.01 1,000-2.00 7,000-2.01 X30,000-2.01
2,000-2.01 X1,000-2.005 12,000-2.00 6,000-2.01
X1,000-2.007 Y1,000-2.01 15,000-2.01 2,000-2.00
1,000-2.01 1,000-2.00 1,000-2.01 9,000-2.00 27,000-2.01
2,000-2.00 Y3,000-2.01 20,000-2.01 2,000-2.00
X1,000-2.005 5,000-2.01 X1,000-2.009 25,000-2.01
2,000-2.00 3,000-2.01 X1,000-2.005 5,000-2.01
13,000-2.00 1,000-2.01 Y1,000-2.01 9,000-2.00
22,000-2.01 2,000-2.00 2,000-2.01 1,000-2.00
18,000-2.01 1,000-2.00 X1,000-2.005 43,000-2.01
3,000-2.00 88,000-2.01 5,000-2.00 9,000-2.01 1,000-2.00
X1,000-2.009 1,000-2.01 3,000-2.00 1,000-2.01
Y8,000-2.01 22,000-2.01 5,000-2.00 12,000-2.01
1,000-2.00 14,000-2.01 5,000-2.00 2,000-2.01 1,000-2.00
14,000-2.01 3,000-2.00 8,000-2.01 2,000-2.00 1,000-2.01
13,000-2.00 1,000-2.01 1,000-2.00 18,000-2.01
4,000-2.00 13,000-2.01 3,000-2.00 1,000-2.01
X1,000-2.005 1,000-2.01 Y2,000-2.00 2,000-2.01
1,000-2.00 15,000-2.01 3,000-2.00 1,000-2.01
13,000-2.00 17,000-2.01 4,000-2.00 7,000-2.01
1,000-2.00 15,000-2.01 3,000-2.00 2,000-2.01
X1,000-2.005 1,000-2.00 3,000-2.01 8,000-2.00
1,000-2.01 X1,000-2.005 2,000-2.01 17,000-2.00
19,000-2.01 6,000-2.00 X3,000-2.006 1,000-2.01
47,000-2.00 X1,000-2.005 2,000-2.01 1,000-2.00
13,000-2.01 X1,000-2.005 3,000-2.00 1,000-2.01
1,000-2.00 7,000-2.01 3,000-2.00 29,000-2.01
X19,000-2.01 7,000-2.00 3,000-2.01 X1,000-2.005
18,000-2.01 15,000-2.00 30,000-2.01 X1,000-2.005
8,000-2.01 X1,000-2.01 7,000-2.01 3,000-2.00
49,000-2.01 Y16,000-2.01 6,000-2.01 12,000-2.00
2,000-2.01 X1,000-2.005 19,000-2.01 X1,000-2.009
1,000-2.00 5,000-2.01 5,000-2.00 3,000-2.01 7,000-2.00
19,000-2.01 Y1,000-2.01 6,000-2.01 50,000-2.00
13,000-2.01 X1,000-2.005 7,000-2.01 11,000-2.00
93,000-2.01 3,000-2.00 26,000-2.01 1,000-2.00
5,000-2.01 X1,000-2.005 3,000-2.00 3,000-2.01
X2,000-2.007 2,000-2.01 4,000-2.00 29,000-2.01
12,000-2.00 42,000-2.01 9,000-2.00 10,000-2.01
Y10,000-2.01 X2,000-2.007 3,000-2.01 X1,000-2.005
3,000-2.01 2,000-2.00 1,000-2.01 4,000-2.00 5,000-2.01
X1,000-2.008 2,000-2.01 Y16,000-2.01 68,000-2.01
12,000-2.00 16,000-2.01 X1,000-2.005 7,000-2.01
Y6,000-2.01 5,000-2.01 1,000-2.00 30,000-2.01
Y6,000-2.01 29,000-2.01 Y8,000-2.01 5,000-2.01
X1,000-2.005 1,000-2.01 Y51,000-2.00 52,000-2.00
19,000-2.01 2,000-2.00 12,000-2.01 11,000-2.00
2,000-2.01 Y7,000-2.01 2,000-2.01 Y8,000-2.01
11,000-2.01 23,000-2.00 X2,000-2.006 6,000-2.01
Y8,000-2.01 78,000-2.01 Y6,000-2.01 23,000-2.01
Y6,000-2.01 1,000-2.01 X1,000-2.005 65,000-2.00
9,000-2.01 2,000-2.00 52,000-2.01 Y8,000-2.01
1,000-2.01 6,000-2.00 5,000-2.01 Y8,000-2.01 8,000-2.01
6,000-2.00 2,000-2.01 Y35,000-2.00 37,000-2.00
11,000-2.01 Y6,000-2.01 2,000-2.01 X2,000-2.006
1,000-2.01 Y6,000-2.01 3,000-2.01 12,000-2.00
4,000-2.01 Y4,000-2.00 1,000-2.01 Y9,000-2.01
3,000-2.01 Y9,000-2.01 1,000-2.01 100,000-2.00
19,000-2.01 X1,000-2.005 4,000-2.00 3,000-2.01
100,000-2.00 Y4,000-2.00 15,000-2.01 Y8,000-2.01
1,000-2.01 50,000-2.00 9,000-2.01 100,000-2.00
14,000-2.01 Y4,000-2.00 2,000-2.01 Y7,000-2.01
3,000-2.01 31,000-2.00 6,000-2.01 Y8,000-2.01
2,000-2.01 104,000-2.00 15,000-2.01 5,000-2.00
1,000-2.01 22,000-2.00 3,000-2.01 88,000-2.00
13,000-2.01 Y8,000-2.01 1,000-2.01 X2,000-2.01
Y9,000-2.01 6,000-2.01 5,000-2.00 1,000-2.01
12,000-2.00 1,000-2.01 X1,000-2.005 Y8,000-2.01
1,000-2.01 5,000-2.00 1,000-2.01 53,000-2.00 8,000-2.01
Y8,000-2.01 1,000-2.01 Y7,000-2.01 2,000-2.01
4,000-2.00 12,000-2.01 Y8,000-2.01 5,000-2.01
28,000-2.00 8,000-2.01 Y9,000-2.01 1,000-2.01
4,000-2.00 X3,000-2.003 2,000-2.01 15,000-2.00
2,000-2.01 4,000-2.00 5,000-2.01 2,000-2.00
378,000-2.01 Y9,000-2.01 2,000-2.01 5,000-2.00
3,000-2.01 Y8,000-2.01 2,000-2.01 90,000-2.00
13,000-2.01 4,000-2.00 X1,000-2.005 62,000-2.00
9,000-2.01 4,000-2.00 1,000-2.01 Y8,000-2.01 1,000-2.01
X2,000-2.01 7,000-2.01 4,000-2.00 2,000-2.01
Y7,000-2.01 1,000-2.00 1,000-2.01 Y6,000-2.01
10,000-2.00 2,000-2.01 44,000-2.00 6,000-2.01
4,000-2.00 1,000-2.01 Y6,000-2.01 1,000-2.01
Y7,000-2.01 12,000-2.00 14,000-2.01 22,000-2.00
3,000-2.01 4,000-2.00 1,000-2.01 Y7,000-2.01
X1,000-2.006 9,000-2.01 2,000-2.00 15,000-2.01
94,000-2.00 13,000-2.01 4,000-2.00 11,000-2.01
Y8,000-2.01 24,000-2.01 Y7,000-2.01 2,000-2.01
41,000-2.00 11,000-2.01 4,000-2.00 14,000-2.01
Y8,000-2.01 2,000-2.01 X19,000-2.01 1,000-2.01
Y77,000-2.00 23,000-2.00 25,000-2.01 Y6,000-2.01
23,000-2.01 4,000-2.00 2,000-2.01 Y8,000-2.01
16,000-2.01 Y9,000-2.01 10,000-2.01 4,000-2.00
21,000-2.01 4,000-2.00 24,000-2.01 90,000-2.00
2,000-2.01 Y8,000-2.01 30,000-2.01 Y6,000-2.01
1,000-2.01 4,000-2.00 50,000-2.01 30,000-2.00
1,000-2.01 Y2,000-2.00 2,000-2.00 19,000-2.01
4,000-2.00 1,000-2.01 3,000-2.00 8,000-2.01 2,000-2.00
2,000-2.01 2,000-2.00 7,000-2.01 Y8,000-2.01
35,000-2.01 13,000-2.00 4,000-2.01 2,000-2.00
1,000-2.01 2,000-2.00 15,000-2.01 52,000-2.00
17,000-2.01 98,000-2.00 6,000-2.01 2,000-2.00
6,000-2.01 2,000-2.00 1,000-2.01 2,000-2.00 11,000-2.01
4,000-2.00 5,000-2.01 2,000-2.00 1,000-2.01 2,000-2.00
7,000-2.01 2,000-2.00 4,000-2.01 2,000-2.00 1,000-2.01
6,000-2.00 1,000-2.01 2,000-2.00 10,000-2.01 4,000-2.00
1,000-2.01 Y9,000-2.01 4,000-2.00 7,000-2.01 2,000-2.00
4,000-2.01 1,000-2.00 2,000-2.01 4,000-2.00 1,000-2.01
4,000-2.00 14,000-2.01 6,000-2.00 1,000-2.01 6,000-2.00
5,000-2.01 2,000-2.00 205,000-2.01 8,000-2.00
1,000-2.01 Y12,000-2.01 2,000-2.00 5,000-2.01
2,000-2.00 10,000-2.01 2,000-2.00 1,000-2.01 4,000-2.00
1,000-2.01 194,000-2.00 16,000-2.01 2,000-2.00
1,000-2.01 15,000-2.00 1,000-2.01 2,000-2.00
Y7,000-2.01 11,000-2.00 1,000-2.01 4,000-2.00
14,000-2.01 6,000-2.00 101,000-2.01 10,000-2.00
1,000-2.01 1,000-2.00 21,000-2.01 2,000-2.00 1,000-2.01
8,000-2.00 3,000-2.01 2,000-2.00 5,000-2.01 3,000-2.00
3,000-2.01 2,000-2.00 21,000-2.01 6,000-2.00 5,000-2.01
3,000-2.00 4,000-2.01 2,000-2.00 10,000-2.01 2,000-2.00
1,000-2.01 4,000-2.00 47,000-2.01 2,000-2.00
15,000-2.01 2,000-2.00 8,000-2.01 3,000-2.00 5,000-2.01
4,000-2.00 3,000-2.01 6,000-2.00 5,000-2.01 2,000-2.00
4,000-2.01 2,000-2.00 4,000-2.01 9,000-2.00 22,000-2.01
6,000-2.00 5,000-2.01 2,000-2.00 10,000-2.01 7,000-2.00
4,000-2.01 2,000-2.00 4,000-2.01 7,000-2.00 1,000-2.01
2,000-2.00 5,000-2.01 2,000-2.00 20,000-2.01 2,000-2.00
2,000-2.01 14,000-2.00 4,000-2.01 4,000-2.00 2,000-2.01
8,000-2.00 26,000-2.01 6,000-2.00 14,000-2.01
7,000-2.00 35,000-2.01 2,000-2.00 4,000-2.01
10,000-2.00 17,000-2.01 Y7,000-2.01 13,000-2.01
2,000-2.00 X3,000-2.005 3,000-2.01 10,000-2.00
6,000-2.01 8,000-2.00 3,000-2.01 1,000-2.00 1,000-2.01
4,000-2.00 10,000-2.01 Y14,000-2.01 94,000-2.00
Y2,000-2.00 8,000-2.00 Y9,000-2.01 11,000-2.01
Y11,000-2.01 1,000-2.01 6,000-2.00 ]< U14,000-2.00
1,068,000-2.00 U97,000-2.00 2,563,000-2.00 U10,000-2.00
>
1817 慕尚集團控股 < >[ 90,000-6.09 1,000-6.05 5,500-6.00 118,000-6.09 ]
/-//[ 94,000-6.09 18,000-6.10 10,000-6.03 9,000-6.10
8,000-6.09 36,500-6.10 500-6.08 ]< >
1818 招金礦業 < U1,000-9.73 29,500-9.73 >[ 3,000-9.73 2,000-9.74
3,000-9.72 1,000-9.70 3,000-9.72 10,000-9.73 500-9.72
8,000-9.74 5,500-9.75 2,000-9.77 10,500-9.79 5,000-9.78
5,000-9.75 5,500-9.80 3,500-9.82 3,000-9.81 8,000-9.80
1,000-9.79 500-9.78 7,500-9.75 4,500-9.82 2,000-9.81
8,000-9.76 15,000-9.80 10,000-9.78 Y500-9.78 5,500-9.77
Y500-9.77 2,000-9.77 45,000-9.78 14,500-9.79 5,500-9.78
4,500-9.77 13,000-9.79 8,000-9.80 14,000-9.79
24,500-9.78 3,500-9.79 17,500-9.78 20,000-9.79
38,500-9.78 15,000-9.79 Y1,000-9.79 3,500-9.79
10,500-9.78 Y500-9.78 1,000-9.78 500-9.79 500-9.80
6,500-9.79 1,000-9.78 39,500-9.77 10,500-9.78 Y500-9.78
2,000-9.78 9,000-9.77 10,000-9.78 43,000-9.77
Y1,000-9.77 19,000-9.77 4,000-9.78 3,000-9.77
46,500-9.78 30,500-9.79 30,500-9.80 11,500-9.81
5,500-9.82 6,000-9.81 17,500-9.82 1,500-9.83 4,000-9.82
11,500-9.81 36,500-9.80 14,000-9.79 3,000-9.78
16,500-9.79 4,000-9.78 7,500-9.79 2,500-9.78
32,500-9.79 20,000-9.78 Y500-9.79 16,500-9.79
18,500-9.80 3,000-9.81 Y3,500-9.81 11,000-9.81
7,500-9.82 2,500-9.83 4,000-9.82 2,000-9.83 1,500-9.84
2,000-9.83 6,000-9.84 Y1,000-9.84 11,000-9.85
5,500-9.86 11,500-9.87 27,000-9.88 11,500-9.89
30,000-9.90 Y1,000-9.90 6,500-9.92 1,000-9.93
2,500-9.92 500-9.93 500-9.92 5,500-9.91 13,500-9.90
15,500-9.89 5,500-9.90 44,500-9.91 2,500-9.87
13,000-9.86 19,500-9.87 3,000-9.88 500-9.89 5,500-9.90
7,500-9.91 9,000-9.86 Y5,000-9.86 2,000-9.86
15,500-9.85 Y1,500-9.85 500-9.85 Y1,000-9.85 1,500-9.85
Y1,500-9.85 16,500-9.84 500-9.83 500-9.84 1,000-9.83
500-9.84 Y4,000-9.84 17,000-9.83 Y500-9.83 13,000-9.83
3,000-9.82 6,500-9.81 Y10,000-9.81 500-9.82 Y3,500-9.81
4,000-9.81 27,000-9.80 19,500-9.79 61,500-9.78
5,000-9.77 69,000-9.76 13,000-9.75 5,000-9.76
8,500-9.75 15,500-9.76 500-9.75 21,000-9.76 7,000-9.77
2,500-9.76 17,000-9.78 5,500-9.79 2,000-9.80 2,500-9.81
23,000-9.82 3,500-9.81 Y500-9.81 13,000-9.80
20,000-9.81 34,000-9.80 3,500-9.81 Y500-9.81
16,000-9.80 Y500-9.81 5,000-9.80 Y500-9.80 1,500-9.80
2,500-9.79 23,000-9.80 2,500-9.79 6,000-9.78
65,500-9.79 65,500-9.78 500-9.77 36,500-9.78
56,000-9.79 69,000-9.80 32,000-9.81 60,000-9.80
Y500-9.80 1,500-9.80 153,000-9.79 6,500-9.78 1,000-9.77
12,500-9.78 25,500-9.77 26,000-9.76 36,000-9.75
9,500-9.74 10,500-9.73 4,500-9.72 11,000-9.71
36,500-9.70 Y6,000-9.70 43,500-9.70 9,000-9.66
1,000-9.70 3,500-9.68 1,000-9.69 20,000-9.68
10,000-9.69 Y16,000-9.69 11,000-9.69 500-9.68
75,000-9.69 14,000-9.68 1,000-9.69 10,000-9.68
131,000-9.69 24,500-9.70 8,500-9.69 2,000-9.68
Y4,000-9.68 10,000-9.68 Y2,000-9.68 2,000-9.68 500-9.69
1,000-9.70 500-9.69 3,500-9.68 Y500-9.69 500-9.69
500-9.68 Y500-9.69 4,500-9.68 1,000-9.69 Y500-9.69
2,000-9.68 Y500-9.69 7,500-9.68 16,000-9.67 Y500-9.67
Y11,000-9.66 6,500-9.66 Y6,000-9.66 16,500-9.66
Y500-9.66 1,500-9.66 2,000-9.65 500-9.66 42,500-9.65
7,500-9.66 6,000-9.65 9,000-9.64 1,500-9.65 1,000-9.64
500-9.63 1,000-9.62 8,500-9.61 2,000-9.64 5,000-9.61
Y5,000-9.61 8,500-9.61 19,000-9.60 500-9.61 2,500-9.62
34,500-9.60 2,000-9.61 50,500-9.60 3,000-9.61 500-9.60
7,000-9.61 3,500-9.60 6,000-9.61 23,500-9.60 1,500-9.59
9,000-9.60 12,000-9.59 2,500-9.60 500-9.59 5,000-9.60
Y8,000-9.60 13,000-9.60 Y500-9.60 4,500-9.60
Y1,500-9.60 3,000-9.60 1,000-9.59 36,500-9.60 500-9.59
10,000-9.60 1,000-9.59 7,500-9.60 10,000-9.59
18,000-9.60 8,500-9.61 Y500-9.62 10,000-9.61 3,500-9.62
Y3,000-9.62 40,500-9.62 500-9.61 15,500-9.62
12,500-9.63 7,000-9.62 31,000-9.63 20,500-9.64
47,500-9.65 Y500-9.65 10,500-9.65 18,000-9.66
12,000-9.67 1,000-9.66 500-9.67 4,000-9.66 2,500-9.67
Y500-9.67 4,500-9.66 1,000-9.67 4,500-9.66 1,000-9.67
500-9.66 4,500-9.67 8,000-9.66 2,500-9.67 500-9.66
25,000-9.67 2,000-9.66 500-9.67 500-9.66 13,500-9.67
4,500-9.66 4,500-9.67 12,500-9.66 1,000-9.65 500-9.66
Y500-9.66 1,500-9.66 Y500-9.66 25,500-9.66 13,000-9.67
8,000-9.66 1,000-9.65 1,000-9.66 2,000-9.65 1,000-9.66
1,000-9.65 500-9.66 1,500-9.65 49,500-9.66 37,500-9.67
23,500-9.68 1,000-9.69 1,000-9.68 Y500-9.68 500-9.69
1,500-9.68 500-9.69 1,000-9.68 25,500-9.69 500-9.70
8,500-9.69 3,500-9.68 Y500-9.69 7,500-9.69 500-9.68
5,000-9.67 500-9.68 1,000-9.67 1,500-9.68 Y500-9.67
2,500-9.67 500-9.68 5,000-9.67 27,500-9.66 Y500-9.67
3,000-9.67 53,000-9.66 Y1,000-9.66 15,500-9.65
3,500-9.64 500-9.65 500-9.64 12,500-9.65 1,500-9.64
10,500-9.65 2,500-9.64 18,500-9.65 1,000-9.66
1,000-9.65 1,000-9.66 3,500-9.65 Y500-9.66 3,000-9.65
20,000-9.66 14,000-9.67 13,000-9.68 1,000-9.67
10,000-9.68 1,500-9.67 2,000-9.68 Y500-9.67 10,500-9.67
500-9.68 500-9.67 Y500-9.67 1,500-9.67 1,000-9.66
2,500-9.67 4,000-9.68 7,000-9.67 12,500-9.68 2,000-9.67
1,000-9.68 13,000-9.67 1,000-9.68 ]/-//[ 7,000-9.67
139,500-9.66 28,000-9.65 62,500-9.64 21,000-9.63
29,000-9.62 Y500-9.63 1,000-9.62 1,000-9.63 1,000-9.62
2,000-9.63 2,500-9.62 500-9.63 11,500-9.62 Y500-9.63
15,000-9.63 3,500-9.62 1,000-9.63 2,000-9.62 1,000-9.63
500-9.62 1,000-9.63 2,500-9.62 1,000-9.63 500-9.62
500-9.63 1,500-9.62 1,000-9.63 500-9.62 500-9.63
500-9.62 1,000-9.63 500-9.62 3,500-9.63 2,500-9.62
1,000-9.63 39,500-9.62 11,000-9.63 1,500-9.62
10,000-9.63 500-9.62 1,000-9.63 500-9.62 56,000-9.63
500-9.62 35,000-9.63 Y4,500-9.63 31,000-9.63
Y15,500-9.63 82,500-9.63 26,500-9.64 Y500-9.64
9,500-9.64 X6,500-9.64 500-9.65 Y500-9.65 9,000-9.65
5,000-9.64 6,000-9.65 4,000-9.64 22,500-9.65
Y1,000-9.65 16,500-9.65 28,500-9.66 1,000-9.65
67,000-9.66 Y500-9.66 1,000-9.66 500-9.65 28,000-9.66
20,000-9.67 37,000-9.66 4,500-9.65 Y2,500-9.65
2,500-9.65 Y8,000-9.65 78,000-9.65 500-9.64 7,500-9.65
500-9.66 X500-9.65 5,500-9.65 Y1,500-9.65 1,000-9.65
6,000-9.64 X1,500-9.63 161,000-9.65 14,500-9.64
Y32,000-9.64 500-9.64 1,000-9.65 1,000-9.64 40,000-9.65
Y3,000-9.65 1,000-9.65 X1,500-9.65 4,500-9.65
1,000-9.64 17,500-9.65 500-9.64 1,000-9.65 500-9.64
107,500-9.65 1,000-9.64 5,500-9.65 5,000-9.64
2,000-9.65 500-9.64 33,000-9.65 1,000-9.64 Y2,500-9.64
500-9.65 500-9.64 4,000-9.65 2,000-9.64 50,000-9.65
Y500-9.65 57,500-9.65 1,000-9.66 3,500-9.65 20,000-9.66
2,000-9.65 62,000-9.66 Y500-9.66 20,500-9.66
49,000-9.67 8,000-9.68 2,000-9.67 4,500-9.68 500-9.67
2,000-9.68 2,000-9.67 Y1,000-9.68 7,500-9.67 Y500-9.68
1,500-9.68 13,000-9.67 Y500-9.67 500-9.67 11,000-9.68
500-9.67 17,500-9.68 6,000-9.67 500-9.68 1,000-9.67
Y500-9.67 500-9.67 1,500-9.68 500-9.67 53,500-9.68
Y500-9.68 500-9.68 52,000-9.67 Y1,000-9.67 11,000-9.67
Y1,500-9.67 1,500-9.67 Y1,000-9.67 500-9.67 8,500-9.66
8,000-9.67 59,500-9.66 57,500-9.65 49,500-9.64
Y1,000-9.64 18,500-9.63 4,000-9.64 3,500-9.63
136,000-9.64 1,000-9.65 12,500-9.64 500-9.65 2,000-9.64
76,500-9.65 Y500-9.65 1,000-9.65 4,500-9.64 Y1,000-9.65
8,500-9.65 500-9.64 X2,000-9.64 5,000-9.64 Y1,000-9.65
500-9.64 Y500-9.65 4,000-9.64 X2,000-9.64 500-9.64
Y1,000-9.65 Y1,500-9.64 57,000-9.64 3,000-9.63
Y1,000-9.63 3,000-9.63 X2,000-9.64 171,500-9.63
6,500-9.62 2,500-9.61 Y500-9.61 10,500-9.61 16,500-9.60
Y1,500-9.60 5,500-9.60 20,000-9.61 Y16,000-9.61
15,500-9.61 4,000-9.60 Y1,000-9.60 136,500-9.60
10,000-9.59 Y500-9.59 65,000-9.59 22,500-9.58
1,000-9.59 28,500-9.58 1,000-9.59 2,000-9.58 Y500-9.58
12,500-9.58 1,000-9.59 500-9.58 9,000-9.59 Y7,500-9.59
72,000-9.59 1,000-9.60 26,000-9.59 60,500-9.60
4,000-9.59 1,000-9.60 29,500-9.61 8,500-9.62
18,000-9.63 Y500-9.63 6,500-9.63 12,500-9.64 2,000-9.65
Y4,000-9.65 11,500-9.65 Y500-9.65 50,500-9.65
24,500-9.66 Y1,000-9.66 4,500-9.66 500-9.65 63,500-9.66
15,500-9.67 Y500-9.67 45,000-9.67 1,000-9.68
45,000-9.67 1,000-9.68 70,000-9.67 7,000-9.66
3,500-9.67 500-9.66 1,000-9.67 5,000-9.66 X3,000-9.66
10,500-9.66 X2,000-9.66 10,000-9.66 X2,000-9.66
2,000-9.67 1,000-9.66 46,000-9.67 9,500-9.66 1,000-9.67
2,000-9.66 X500-9.66 50,500-9.67 5,000-9.68 Y1,000-9.68
2,500-9.67 5,000-9.68 500-9.67 Y500-9.67 2,500-9.67
3,000-9.68 1,500-9.67 32,000-9.68 Y500-9.68 1,000-9.69
500-9.68 1,000-9.69 1,000-9.67 500-9.68 21,500-9.69
500-9.68 500-9.69 500-9.70 500-9.67 2,500-9.70
1,500-9.67 500-9.69 7,500-9.68 Y1,000-9.69 2,500-9.69
Y1,000-9.69 1,000-9.69 500-9.68 1,000-9.69 ]<
86,000-9.68 U1,000-9.68 68,000-9.68 U5,500-9.68
20,000-9.68 U4,000-9.68 28,500-9.68 U500-9.68
51,000-9.68 >
1820 濟豐包裝 < >[ 1,000-4.50 2,000-4.49 ]/-//[ 13,000-4.49
10,000-4.48 5,000-4.49 ]< >
1822 弘達金融控股 < >[ 3,870,000-0.027 5,070,000-0.028 Y3,870,000-0.028
1,620,000-0.029 Y210,000-0.029 4,230,000-0.029
7,710,000-0.03 300,000-0.029 1,380,000-0.03
Y6,000,000-0.03 300,000-0.03 1,890,000-0.031
Y120,000-0.031 3,000,000-0.031 1,530,000-0.032
690,000-0.031 6,690,000-0.032 1,650,000-0.033
Y60,000-0.033 2,640,000-0.033 630,000-0.034
120,000-0.033 750,000-0.032 120,000-0.033
2,070,000-0.032 360,000-0.033 420,000-0.032
330,000-0.031 420,000-0.032 30,000-0.033 510,000-0.032
120,000-0.033 Y30,000-0.033 300,000-0.033
1,170,000-0.032 90,000-0.033 450,000-0.032
570,000-0.033 Y1,200,000-0.033 4,350,000-0.033
600,000-0.032 300,000-0.033 810,000-0.032
1,740,000-0.031 3,420,000-0.032 30,000-0.031
390,000-0.032 240,000-0.031 30,000-0.032
1,800,000-0.031 Y270,000-0.031 510,000-0.031
5,910,000-0.03 720,000-0.031 900,000-0.029
Y60,000-0.029 420,000-0.029 90,000-0.03 6,360,000-0.029
3,000,000-0.028 60,000-0.029 150,000-0.028 90,000-0.029
Y60,000-0.029 6,510,000-0.029 1,470,000-0.03
30,000-0.031 4,710,000-0.03 2,370,000-0.031
2,310,000-0.032 60,000-0.033 4,590,000-0.031
30,000-0.032 300,000-0.031 5,010,000-0.03 30,000-0.031
2,640,000-0.03 30,000-0.031 60,000-0.03 30,000-0.031
300,000-0.03 1,530,000-0.029 Y300,000-0.029
1,410,000-0.029 60,000-0.028 1,260,000-0.029
7,860,000-0.028 300,000-0.027 6,690,000-0.028
750,000-0.029 420,000-0.028 ]/-//[ 3,120,000-0.029
2,430,000-0.028 Y120,000-0.028 4,650,000-0.028
210,000-0.029 210,000-0.028 Y690,000-0.028
240,000-0.029 Y1,380,000-0.029 3,030,000-0.028 ]< >
1823 華昱高速 < >[ ]/-//[ 42,000-0.85 ]< >
1825 STERLING GP < >[ 20,000-0.12 ]/-//[ 30,000-0.122 90,000-0.128
140,000-0.129 200,000-0.13 10,000-0.137 50,000-0.135
280,000-0.134 150,000-0.129 850,000-0.128 150,000-0.133
100,000-0.134 Y200,000-0.134 100,000-0.134
770,000-0.135 20,000-0.136 40,000-0.137 20,000-0.14
100,000-0.145 20,000-0.144 260,000-0.145 440,000-0.143
90,000-0.144 Y20,000-0.144 80,000-0.145 60,000-0.144
10,000-0.148 10,000-0.149 30,000-0.152 160,000-0.147
220,000-0.152 Y50,000-0.152 150,000-0.152 250,000-0.15
50,000-0.155 130,000-0.158 20,000-0.151 20,000-0.15
980,000-0.154 20,000-0.153 80,000-0.154 100,000-0.153
Y50,000-0.154 100,000-0.15 10,000-0.152 260,000-0.154
100,000-0.156 100,000-0.157 70,000-0.158 30,000-0.159
110,000-0.16 40,000-0.161 60,000-0.165 Y10,000-0.155
100,000-0.164 200,000-0.157 Y10,000-0.151 10,000-0.157
10,000-0.162 Y60,000-0.16 1,010,000-0.155 250,000-0.162
100,000-0.163 130,000-0.164 40,000-0.156 10,000-0.163
60,000-0.164 40,000-0.163 20,000-0.16 290,000-0.163
350,000-0.165 20,000-0.164 270,000-0.165 100,000-0.164
60,000-0.166 Y40,000-0.166 120,000-0.168 Y100,000-0.169
50,000-0.17 ]< >
1826 達飛控股 < >[ ]/-//[ 80,000-0.92 80,000-0.93 250,000-0.92
Y50,000-0.91 20,000-0.91 ]< >
1828 大昌行集團 < 1,000-2.38 >[ 3,000-2.35 Y3,000-2.35 1,000-2.35
2,000-2.34 D513-2.29 7,000-2.33 1,000-2.34 7,000-2.33
Y4,000-2.33 2,000-2.32 Y10,000-2.32 18,000-2.32
1,000-2.33 9,000-2.31 4,000-2.33 6,000-2.31 5,000-2.33
7,000-2.30 Y2,000-2.30 11,000-2.30 ]/-//[ 1,000-2.31
Y1,000-2.31 2,000-2.31 18,000-2.30 1,000-2.31
2,000-2.30 1,000-2.31 4,000-2.30 1,000-2.31 1,000-2.30
2,000-2.31 4,000-2.30 1,000-2.31 9,000-2.30 4,000-2.31
Y2,000-2.31 3,000-2.30 Y1,000-2.30 4,000-2.30
Y1,000-2.30 1,000-2.30 Y1,000-2.30 5,000-2.30
2,000-2.31 10,000-2.30 20,000-2.31 1,000-2.30
6,000-2.31 2,000-2.30 2,000-2.31 27,000-2.30 2,000-2.31
1,000-2.28 1,000-2.29 4,000-2.28 14,000-2.29 3,000-2.31
2,000-2.30 2,000-2.29 1,000-2.30 2,000-2.29 ]<
34,000-2.28 >
1829 中國機械工程 < >[ 4,000-3.33 2,000-3.32 1,000-3.33 3,000-3.32
16,000-3.33 1,000-3.34 4,000-3.33 5,000-3.32
21,000-3.31 17,000-3.33 2,000-3.31 2,000-3.34
2,000-3.33 4,000-3.35 16,000-3.33 23,000-3.34
97,000-3.35 Y1,000-3.35 10,000-3.36 Y2,000-3.36
6,000-3.37 Y3,000-3.36 3,000-3.34 36,000-3.36
Y3,000-3.36 4,000-3.37 13,000-3.34 19,000-3.33
2,000-3.34 1,000-3.33 2,000-3.34 ]/-//[ 1,000-3.33
1,000-3.35 7,000-3.34 Y2,000-3.34 1,000-3.33 2,000-3.35
2,000-3.34 35,000-3.33 4,000-3.32 5,000-3.31 1,000-3.33
1,000-3.31 1,000-3.33 11,000-3.32 61,000-3.31
60,000-3.30 3,000-3.34 10,000-3.30 4,000-3.32
88,000-3.30 2,000-3.29 5,000-3.32 1,000-3.29 2,000-3.32
10,000-3.33 1,000-3.34 10,000-3.33 4,000-3.32
40,000-3.33 1,000-3.34 8,000-3.33 3,000-3.34 1,000-3.33
]< >
1830 必瘦站 < 4,000-2.81 >[ 28,000-2.81 44,000-2.80 20,000-2.79
32,000-2.82 8,000-2.81 20,000-2.80 8,000-2.81 ]/-//[
44,000-2.82 72,000-2.81 88,000-2.80 28,000-2.79
72,000-2.78 8,000-2.80 8,000-2.78 12,000-2.79
68,000-2.78 16,000-2.77 20,000-2.78 8,000-2.77
12,000-2.76 28,000-2.75 8,000-2.74 Y4,000-2.74
100,000-2.75 24,000-2.74 Y16,000-2.74 104,000-2.74
28,000-2.73 12,000-2.74 4,000-2.73 76,000-2.74
16,000-2.73 72,000-2.74 20,000-2.73 60,000-2.74
92,000-2.75 4,000-2.76 64,000-2.75 4,000-2.76
60,000-2.75 28,000-2.74 20,000-2.73 Y4,000-2.73
12,000-2.73 12,000-2.76 4,000-2.74 ]< >
1832 海天地悅旅 < >[ 42,000-2.01 Y4,000-2.01 ]/-//[ 21,000-2.01
32,000-2.00 10,000-2.02 10,000-2.00 ]< >
1833 平安好醫生 < P230,900-47.262 P8,000-47.27 12,600-47.00 >[
5,000-47.00 800-46.90 500-46.85 2,100-46.80 200-46.75
100-46.90 Y100-46.90 700-46.75 800-46.95 1,600-47.00
100-46.80 500-46.85 13,800-47.00 1,300-46.95
1,400-46.90 1,700-46.95 100-47.00 800-47.15 1,400-47.20
100-47.25 800-47.30 60,100-47.00 2,000-47.05
30,100-47.00 1,300-47.30 1,900-47.45 200-47.50
3,300-47.65 1,000-47.10 6,300-47.05 2,300-47.00
3,000-46.90 1,900-46.80 400-46.70 4,300-46.50
4,100-46.55 500-46.70 300-46.75 1,000-46.60 1,700-46.55
1,600-46.50 7,300-46.40 700-46.35 600-46.25 200-46.20
6,200-46.30 100-46.25 Y500-46.30 2,200-46.35 500-46.40
1,800-46.55 1,400-46.45 800-46.55 500-46.70 1,000-46.60
2,400-46.55 500-46.65 500-46.60 800-46.65 600-46.60
300-46.65 5,900-46.55 2,800-46.50 800-46.65 1,800-46.70
7,900-46.65 2,100-46.70 1,100-46.75 400-46.70
1,100-46.75 5,000-46.70 900-46.75 200-46.65 5,300-46.75
500-46.80 1,300-46.75 2,000-46.70 4,700-46.65
2,900-46.60 100-46.55 11,900-46.60 400-46.55 400-46.60
600-46.55 4,200-46.50 500-46.45 2,600-46.40 2,100-46.35
14,500-46.30 400-46.25 4,400-46.30 5,000-46.35
14,000-46.40 1,100-46.45 5,500-46.50 100-46.30
4,900-46.50 300-46.25 2,600-46.45 5,100-46.50
6,400-46.40 1,700-46.45 4,500-46.50 600-46.55
1,300-46.60 1,600-46.65 500-46.70 400-46.55
22,900-46.75 6,500-46.80 700-46.75 1,400-46.85
3,600-46.95 700-47.00 100-46.95 Y1,700-46.95 100-46.95
200-46.80 200-46.90 300-46.95 1,400-46.90 100-46.85
2,300-46.80 400-46.75 100-46.70 700-46.75 2,200-46.80
100-46.70 5,200-46.75 1,000-46.80 1,000-46.95 100-46.85
6,700-46.95 25,600-47.00 1,100-46.95 3,600-47.00
Y100-46.90 1,400-46.85 8,800-46.80 200-46.85 100-46.75
2,000-46.85 1,500-46.70 4,600-46.80 6,800-46.85
500-46.80 300-46.85 3,300-46.95 100-46.90 28,500-47.00
2,000-46.95 61,300-47.00 7,100-47.05 27,300-47.00
3,000-46.95 10,500-47.00 10,500-46.95 76,700-47.00
200-46.95 200-47.00 200-46.95 61,100-47.00 12,000-46.95
2,600-46.90 800-46.95 200-47.00 300-46.85 1,000-46.95
1,700-46.85 2,500-46.80 Y100-46.80 2,800-46.80
1,100-46.90 200-46.85 3,000-46.90 2,800-46.80
1,200-46.70 200-46.80 1,300-46.65 200-46.70 1,700-46.65
5,000-46.60 600-46.65 1,100-46.70 100-46.60 7,200-46.65
5,900-46.60 300-46.50 1,700-46.60 4,500-46.65
3,100-46.70 10,700-46.65 2,200-46.60 Y200-46.60
2,300-46.60 6,100-46.55 2,600-46.50 Y6,000-46.45
2,500-46.45 6,200-46.40 3,500-46.35 1,200-46.30
2,700-46.35 13,300-46.40 200-46.35 2,100-46.40
3,800-46.35 5,100-46.30 1,400-46.25 200-46.30
1,000-46.25 3,100-46.30 700-46.25 4,600-46.30
2,800-46.35 100-46.40 100-46.35 Y500-46.40 1,400-46.35
400-46.40 100-46.35 8,400-46.40 400-46.45 100-46.50
700-46.55 100-46.60 1,100-46.40 8,500-46.35
12,700-46.30 800-46.35 Y300-46.40 400-46.40 900-46.35
1,500-46.25 1,100-46.20 700-46.30 2,300-46.25
3,900-46.20 6,800-46.10 5,300-46.05 28,800-46.00
900-45.95 Y2,900-45.95 700-45.95 9,200-46.00
5,900-45.95 2,300-45.90 11,300-45.85 4,400-45.80
6,700-45.85 X800-45.825 800-45.90 500-46.00 X200-45.95
600-45.95 X100-45.95 8,100-46.00 3,700-46.15
1,000-46.20 4,300-46.15 500-46.20 500-46.25 4,000-46.20
1,800-46.15 600-46.10 Y100-46.20 600-46.10 600-46.15
1,000-46.10 3,200-46.15 100-46.20 500-46.25 1,100-46.35
10,200-46.30 7,400-46.35 3,500-46.40 3,800-46.45
1,200-46.50 500-46.40 1,400-46.45 200-46.50
19,700-46.35 500-46.40 2,600-46.35 1,400-46.40
700-46.35 Y100-46.35 4,200-46.35 1,700-46.30 500-46.20
600-46.15 2,100-46.25 100-46.20 3,900-46.15 200-46.10
800-46.15 Y200-46.15 5,900-46.15 900-46.10 100-46.05
1,800-46.10 Y1,000-46.10 4,400-46.10 Y900-46.10
100-46.10 1,200-46.05 200-46.20 1,800-46.15 100-46.20
8,800-46.15 2,400-46.10 100-46.05 7,200-46.00
Y2,100-46.00 1,000-46.00 Y700-46.00 1,900-46.00
5,900-45.95 4,200-45.90 1,000-45.85 4,800-45.90
200-45.85 8,300-45.90 6,900-45.95 4,000-46.00
Y300-46.00 2,200-46.00 Y100-46.00 7,500-46.00
4,400-45.95 2,500-45.90 500-45.95 2,400-45.90
2,700-45.85 800-45.90 6,600-45.95 6,500-46.00 100-45.95
6,600-46.00 Y300-46.05 1,000-46.05 200-46.00 100-46.05
3,000-46.00 400-46.05 200-46.00 3,200-46.05 Y300-46.05
2,600-46.05 6,200-46.10 800-46.15 7,100-46.20 700-46.35
12,700-46.30 1,700-46.25 Y200-46.30 100-46.30
Y200-46.30 500-46.30 2,400-46.35 100-46.30 5,900-46.35
3,800-46.30 2,100-46.25 Y100-46.25 900-46.25 400-46.20
Y200-46.20 1,000-46.20 700-46.25 100-46.20 3,300-46.15
1,400-46.10 1,900-46.05 3,700-46.00 200-46.05
3,100-46.00 15,400-45.95 200-46.10 700-45.95 100-46.10
10,000-46.00 300-46.10 500-46.05 20,900-46.00
5,100-45.95 1,100-45.90 200-46.00 4,400-45.90 200-45.95
300-45.90 300-45.95 5,200-45.85 7,600-45.80 200-45.85
18,000-45.80 Y900-45.80 1,300-45.80 5,500-45.75
2,200-45.70 600-45.65 15,000-45.60 500-45.65
1,600-45.55 Y100-45.55 600-45.55 6,000-45.65 ]/-//[
1,000-45.80 1,100-45.85 100-45.75 1,500-45.80
Y400-45.80 400-45.75 Y400-45.70 6,400-45.70 1,900-45.65
1,400-45.60 4,500-45.55 5,800-45.50 200-45.55 100-45.60
11,400-45.50 300-45.60 500-45.55 600-45.50 3,100-45.45
200-45.40 Y500-45.40 2,900-45.35 800-45.30 7,400-45.25
200-45.45 400-45.40 1,800-45.25 400-45.40 6,300-45.35
6,900-45.40 6,900-45.45 100-45.40 2,500-45.50
3,700-45.65 Y100-45.65 200-45.65 1,800-45.60 600-45.65
400-45.70 400-45.65 200-45.70 400-45.65 500-45.70
Y1,700-45.70 1,600-45.70 3,400-45.75 2,500-45.80
Y100-45.80 1,600-45.80 6,300-45.85 1,400-45.80
3,900-45.85 1,100-45.90 2,400-45.95 9,500-46.00
1,800-45.95 Y400-45.95 4,000-46.00 Y200-46.00
3,600-46.00 800-45.95 5,600-46.00 200-46.05 400-45.95
4,100-46.05 3,900-46.10 400-46.15 1,000-46.10
Y7,900-46.05 800-46.05 800-45.95 400-46.05 200-46.00
1,200-46.05 200-46.00 600-46.05 3,100-46.00 100-46.05
7,400-46.00 100-45.95 100-46.00 600-45.95 Y2,000-45.95
1,300-45.95 100-46.00 Y2,000-46.00 3,100-46.00
5,300-45.90 200-46.00 900-45.90 10,000-46.00
5,600-46.05 5,200-46.10 400-46.15 4,600-46.05 200-46.15
2,200-46.10 2,000-46.05 100-46.00 2,900-45.95
14,500-46.00 13,600-45.95 300-46.00 1,800-45.95
1,300-45.90 300-45.95 1,600-46.00 1,500-45.95 400-45.90
1,600-45.95 1,600-45.90 1,600-45.95 Y100-45.95
200-45.90 Y800-45.90 800-45.90 200-45.95 Y100-45.95
100-45.95 300-45.90 200-45.95 1,000-45.90 1,500-45.95
100-45.90 7,100-45.95 12,700-45.90 1,400-45.85
4,400-45.90 500-45.85 400-45.90 600-45.85 4,500-45.90
1,600-45.85 7,000-45.90 7,300-45.95 400-46.00
1,000-45.95 4,400-46.00 100-45.95 3,400-46.00
5,300-45.95 3,800-45.90 800-45.85 7,900-45.90
1,900-45.95 1,200-46.00 6,100-45.90 400-46.00 100-45.90
300-45.85 200-45.90 1,900-46.00 3,500-46.05 1,800-46.10
200-46.15 400-46.20 Y500-46.20 1,200-46.20 100-46.25
2,000-46.10 400-46.25 100-46.20 2,800-46.30 700-46.35
3,700-46.20 1,300-46.25 400-46.30 4,300-46.25
1,200-46.10 1,500-46.05 300-46.00 4,100-46.05
3,700-46.10 400-46.15 500-46.20 600-46.25 800-46.30
100-46.25 1,400-46.20 1,000-46.25 1,900-46.20 100-46.25
300-46.30 700-46.25 5,700-46.20 100-46.25 7,800-46.20
3,000-46.15 7,300-46.20 1,300-46.25 700-46.30
Y100-46.30 10,700-46.30 200-46.35 300-46.30 100-46.35
5,300-46.30 700-46.25 3,000-46.35 1,500-46.40
4,400-46.45 6,600-46.40 1,900-46.35 Y100-46.40
2,500-46.35 5,000-46.30 300-46.25 3,100-46.30 800-46.35
6,500-46.40 600-46.35 1,400-46.40 5,900-46.45
1,900-46.40 500-46.45 100-46.40 100-46.50 1,200-46.45
18,300-46.50 2,300-46.55 2,400-46.60 2,000-46.50
7,300-46.60 1,500-46.55 5,900-46.60 6,900-46.65
900-46.70 7,100-46.75 800-46.80 5,000-46.70 4,200-46.60
3,500-46.55 400-46.50 4,000-46.55 2,000-46.60 500-46.65
700-46.70 1,700-46.65 10,100-46.60 5,800-46.65
2,500-46.60 8,000-46.65 700-46.60 100-46.65
14,300-46.60 200-46.55 11,400-46.60 15,300-46.65
15,000-46.70 100-46.65 700-46.70 1,100-46.75
4,900-46.65 100-46.75 7,000-46.65 200-46.70 700-46.65
1,400-46.60 1,900-46.65 100-46.70 8,000-46.65
7,900-46.60 500-46.55 100-46.65 1,200-46.60 3,100-46.55
2,700-46.50 3,600-46.45 3,600-46.40 500-46.55
2,600-46.60 1,400-46.55 2,500-46.50 7,100-46.45
2,900-46.40 1,000-46.35 3,600-46.30 11,000-46.35
200-46.45 200-46.50 200-46.45 1,800-46.40 100-46.55
2,200-46.40 200-46.55 600-46.40 300-46.50 800-46.55
300-46.60 100-46.40 500-46.60 400-46.65 100-46.45
1,100-46.60 900-46.65 ]< 42,200-46.65 U1,500-46.65
3,000-46.65 >
1835 瑞威資管 < >[ 2,000-4.90 ]/-//[ ]< >
1836 九興控股 < 4,000-11.66 >[ 500-11.68 2,500-11.70 500-11.68
3,000-11.70 2,000-11.68 3,000-11.62 4,000-11.58
4,500-11.56 3,000-11.54 5,500-11.52 1,500-11.46
Y500-11.46 1,500-11.46 3,000-11.48 5,500-11.50
500-11.48 3,500-11.46 500-11.50 2,000-11.46 Y500-11.50
500-11.50 Y500-11.50 1,500-11.50 500-11.52 7,000-11.50
1,500-11.48 500-11.44 1,500-11.46 500-11.48 500-11.50
500-11.46 1,000-11.52 Y500-11.50 1,500-11.52
12,500-11.50 1,000-11.48 500-11.50 1,500-11.46
500-11.44 1,500-11.42 1,500-11.44 3,500-11.42
1,000-11.44 Y500-11.50 3,500-11.52 500-11.54
10,000-11.52 4,000-11.50 1,000-11.48 11,500-11.46
1,000-11.48 500-11.50 X500-11.485 5,500-11.52
5,000-11.54 500-11.52 1,500-11.58 5,000-11.60
2,000-11.62 1,500-11.64 500-11.66 1,000-11.68
1,500-11.70 13,500-11.68 Y500-11.68 500-11.68
Y500-11.68 5,000-11.66 1,000-11.68 1,000-11.66
6,000-11.62 1,000-11.60 500-11.66 3,000-11.60
5,000-11.58 5,000-11.56 1,500-11.54 1,000-11.52
1,500-11.54 6,500-11.56 8,000-11.58 2,500-11.56
1,000-11.58 1,500-11.60 12,500-11.58 3,500-11.56
500-11.58 7,500-11.56 9,500-11.58 4,500-11.56
2,000-11.52 1,000-11.54 500-11.52 8,000-11.54
1,500-11.56 1,000-11.58 Y500-11.60 3,500-11.60
19,500-11.58 9,000-11.56 X500-11.57 500-11.58
13,500-11.56 2,000-11.54 500-11.52 Y500-11.52
1,500-11.50 500-11.56 2,000-11.54 3,500-11.56
11,500-11.58 4,500-11.60 15,500-11.58 16,000-11.56
6,500-11.58 500-11.60 8,000-11.56 500-11.54 3,500-11.52
1,000-11.58 4,000-11.60 500-11.58 3,000-11.56
1,000-11.58 6,000-11.56 500-11.58 1,500-11.56
Y500-11.56 2,000-11.56 1,500-11.58 1,500-11.60
2,000-11.62 Y500-11.62 10,000-11.62 1,500-11.64
3,000-11.62 2,000-11.66 4,000-11.68 6,000-11.70
2,500-11.74 Y500-11.74 1,500-11.74 6,500-11.76
13,500-11.74 7,000-11.72 Y500-11.72 1,000-11.74
6,500-11.70 6,000-11.68 500-11.70 Y500-11.68 500-11.68
1,500-11.66 Y500-11.66 2,500-11.66 4,000-11.64
8,500-11.62 4,000-11.64 500-11.68 11,500-11.66
1,000-11.64 Y500-11.64 4,500-11.68 3,000-11.64
1,500-11.68 17,000-11.64 2,500-11.66 15,000-11.64
9,000-11.62 500-11.60 3,000-11.62 1,000-11.64
1,000-11.66 X500-11.632 23,000-11.66 2,000-11.68
500-11.66 ]/-//[ 7,000-11.66 1,000-11.68 500-11.66
2,500-11.68 X500-11.68 Y500-11.68 500-11.66 X500-11.676
500-11.68 25,500-11.66 X500-11.67 500-11.68
11,500-11.66 500-11.64 1,000-11.66 16,500-11.64
1,000-11.66 2,000-11.64 500-11.66 X500-11.642
1,000-11.66 2,500-11.64 2,500-11.66 1,000-11.64
5,000-11.66 X500-11.654 5,500-11.66 1,500-11.68
Y500-11.68 10,500-11.68 6,500-11.70 3,500-11.72
14,500-11.76 500-11.78 500-11.72 7,000-11.74
17,500-11.72 500-11.74 14,000-11.72 500-11.70
3,000-11.72 1,500-11.70 1,000-11.66 1,000-11.68
1,500-11.66 1,000-11.68 1,500-11.66 1,500-11.68
2,000-11.66 2,000-11.68 1,000-11.66 500-11.68 500-11.66
500-11.68 1,000-11.66 500-11.68 2,500-11.66 X500-11.667
500-11.66 1,000-11.68 Y500-11.66 3,000-11.66
1,000-11.68 3,000-11.66 X500-11.66 5,500-11.66
Y500-11.68 3,000-11.66 Y500-11.66 Y500-11.68 500-11.66
X500-11.663 Y500-11.66 1,000-11.68 500-11.66 500-11.68
1,000-11.66 1,000-11.68 1,500-11.66 500-11.68
1,000-11.66 500-11.68 2,500-11.66 500-11.68 500-11.66
Y500-11.66 500-11.68 Y500-11.66 1,500-11.66 500-11.68
500-11.66 500-11.68 500-11.66 500-11.68 1,000-11.66
X500-11.667 1,500-11.66 1,000-11.68 Y500-11.66
1,000-11.66 500-11.68 Y500-11.68 2,000-11.66 500-11.68
1,000-11.66 Y500-11.66 1,000-11.68 2,000-11.66
Y500-11.66 X500-11.666 1,000-11.66 500-11.68
3,500-11.66 500-11.68 2,500-11.66 500-11.68 4,000-11.66
Y500-11.66 4,500-11.66 1,000-11.68 56,500-11.66
5,000-11.64 Y500-11.64 500-11.64 Y500-11.64 6,000-11.64
X500-11.658 7,500-11.62 1,000-11.60 3,500-11.58
500-11.60 1,000-11.58 Y500-11.58 500-11.60 5,000-11.58
Y500-11.58 500-11.60 Y500-11.58 2,500-11.58 Y500-11.58
500-11.60 4,000-11.58 Y500-11.58 1,000-11.58 500-11.60
2,000-11.58 Y500-11.60 8,000-11.60 1,000-11.62
X500-11.592 9,500-11.62 1,000-11.64 Y500-11.64
1,500-11.64 1,500-11.62 2,500-11.64 1,000-11.62
1,000-11.64 500-11.62 500-11.64 1,500-11.62 Y500-11.64
8,000-11.64 Y500-11.64 2,500-11.64 3,500-11.66
1,500-11.64 1,000-11.66 500-11.64 1,500-11.66 500-11.64
X500-11.644 Y500-11.64 1,000-11.66 11,500-11.64
500-11.66 3,000-11.64 1,000-11.66 1,000-11.64 500-11.66
2,000-11.64 500-11.66 6,000-11.64 1,500-11.66
41,000-11.64 X500-11.641 16,500-11.64 500-11.66
1,000-11.64 4,000-11.62 9,500-11.58 1,000-11.60
500-11.62 500-11.60 1,000-11.62 3,000-11.60
10,000-11.62 1,500-11.64 X500-11.62 9,000-11.64
2,500-11.62 1,500-11.64 Y500-11.64 1,000-11.62
1,000-11.64 Y1,000-11.64 1,000-11.64 1,500-11.62
4,000-11.64 500-11.62 Y500-11.64 1,500-11.62
1,000-11.64 500-11.62 Y500-11.62 500-11.64 Y500-11.62
2,000-11.62 500-11.64 500-11.62 5,500-11.64 1,000-11.62
16,500-11.64 4,000-11.66 4,000-11.68 Y500-11.68
25,000-11.66 26,000-11.64 500-11.66 7,500-11.64
500-11.66 500-11.64 7,000-11.62 Y500-11.62 500-11.64
1,500-11.62 5,500-11.64 5,500-11.62 2,000-11.64
2,500-11.62 500-11.64 1,500-11.62 4,500-11.58
1,000-11.64 1,500-11.58 1,000-11.64 ]< >
1837 五谷磨房 < >[ 28,000-1.44 106,000-1.43 24,000-1.44 Y20,000-1.44
4,000-1.44 40,000-1.43 100,000-1.42 98,000-1.43
44,000-1.42 Y50,000-1.42 434,000-1.42 132,000-1.43 ]/-//
[ 78,000-1.43 456,000-1.42 32,000-1.41 6,000-1.42
380,000-1.41 20,000-1.43 28,000-1.42 D454-1.40
14,000-1.42 ]< >
1839 中集車輛 < >[ D485-4.65 7,500-4.70 1,500-4.69 9,000-4.68
500-4.69 10,000-4.70 7,000-4.69 ]/-//[ 1,000-4.69
21,500-4.70 3,000-4.69 10,000-4.70 500-4.69 7,000-4.70 ]
< >
1841 優越集團控股 < >[ 50,000-0.64 ]/-//[ ]< >
1842 植華集團 < >[ 4,000-0.46 136,000-0.465 4,000-0.495 ]/-//[
60,000-0.465 Y20,000-0.46 20,000-0.46 Y20,000-0.455
4,000-0.45 Y52,000-0.45 4,000-0.455 20,000-0.46
4,000-0.49 68,000-0.46 4,000-0.47 ]< >
1845 維港環保科技 < >[ 3,000-0.56 24,000-0.55 ]/-//[ ]< >
1848 中國飛機租賃 < 500-8.09 >[ 4,000-8.10 2,000-8.06 13,500-8.05
500-8.03 27,000-8.04 X500-8.03 3,000-8.04 X500-8.05
500-8.04 14,500-8.05 X500-8.04 1,000-8.06 X500-8.04
2,000-8.05 X500-8.04 7,500-8.05 X500-8.04 8,500-8.04
3,000-8.03 500-8.02 1,000-8.03 500-8.02 6,500-8.03
500-8.04 2,000-8.03 10,000-8.04 X500-8.03 3,500-8.03
X500-8.03 4,000-8.05 X500-8.03 500-8.03 17,500-8.04
X500-8.03 5,500-8.04 Y1,000-8.04 X500-8.03 500-8.05
19,500-8.03 44,500-8.02 17,500-8.01 23,000-8.00
4,000-8.01 3,000-8.02 2,000-8.03 1,000-8.04 ]/-//[
37,000-8.00 3,500-8.01 9,500-8.02 500-8.03 5,000-8.02
500-8.03 Y500-8.03 1,000-8.03 33,500-8.01 500-8.00
1,000-8.01 20,000-8.00 5,500-7.99 8,000-7.98
Y2,000-7.98 16,000-7.98 8,000-7.99 11,500-8.00
5,500-8.01 500-7.98 4,000-8.00 Y1,000-8.00 1,000-7.99
1,500-8.00 Y10,000-8.00 27,000-7.99 10,500-7.98
500-7.97 46,500-7.98 2,000-7.99 500-8.00 Y5,000-7.99
25,000-8.00 500-7.99 7,000-8.00 5,500-7.99 5,000-8.00
500-7.99 1,000-8.00 500-7.99 14,000-8.00 500-8.01
35,500-8.02 1,500-8.03 19,000-8.02 500-8.01 500-8.02
7,000-8.00 2,000-8.02 500-8.00 500-8.02 ]< 1,500-8.00 >
1849 創世紀集團控股 < >[ 5,000-0.36 ]/-//[ ]< >
1851 銀杏教育 < >[ 20,000-1.95 14,000-1.88 2,000-1.87 20,000-1.85
26,000-1.82 10,000-1.81 22,000-1.80 4,000-1.84
12,000-1.81 6,000-1.84 4,000-1.82 4,000-1.81 2,000-1.84
6,000-1.83 ]/-//[ 46,000-1.84 10,000-1.85 2,000-1.94 ]
< >
1857 中國光大水務 < >[ 20,000-1.75 21,000-1.76 25,000-1.75 ]/-//[
15,000-1.75 Y1,000-1.75 20,000-1.75 12,000-1.76
84,000-1.75 ]< >
1858 春立醫療 < >[ 4,000-39.95 200-39.90 200-39.85 200-39.80
1,800-39.50 400-39.75 1,000-39.90 1,200-39.80 200-39.75
600-39.65 2,000-39.50 2,800-39.55 7,600-39.50 200-40.50
600-39.50 600-39.30 400-39.00 1,200-38.90 400-38.85
1,600-38.80 200-39.55 600-38.95 400-39.35 200-39.55
200-39.40 1,200-39.35 200-39.60 600-39.55 1,800-39.60
1,200-39.50 200-39.45 200-39.60 400-39.45 9,600-39.35
1,000-39.20 400-39.15 200-39.10 200-39.05 Y2,000-39.10
200-39.15 200-39.10 200-39.25 Y2,000-39.40 600-39.30
1,800-39.45 400-39.30 200-39.45 200-39.75 12,000-39.95
Y200-39.95 2,400-39.85 600-40.00 800-39.95 200-40.00
600-39.95 1,000-39.90 Y600-40.00 200-39.75 200-39.85
4,600-40.00 200-40.05 200-40.50 400-40.45 600-40.30
200-40.50 400-40.45 Y200-40.35 200-40.25 400-40.15
400-40.20 200-40.25 800-40.10 600-40.15 1,400-40.10
Y6,800-40.10 4,600-40.10 7,400-40.00 200-40.10
1,000-39.80 200-39.75 200-39.90 1,000-39.75 2,000-39.80
Y200-39.80 200-40.05 800-39.85 1,800-39.70 2,200-39.95
1,600-40.00 400-40.05 6,400-40.10 400-40.30 1,600-40.35
200-40.25 200-40.30 600-40.20 200-40.25 600-40.20
2,800-40.30 400-40.35 1,000-40.45 1,000-40.20 400-40.40
2,400-40.45 2,000-40.50 600-40.65 1,400-40.80 400-41.00
2,000-41.20 800-41.00 200-40.95 200-41.00 400-41.25
600-41.50 400-41.40 1,000-41.25 200-41.10 200-41.05
1,000-41.00 3,600-40.80 5,000-40.60 800-40.45
Y800-40.45 200-40.45 400-40.55 Y400-40.50 200-40.50
5,800-40.45 800-40.55 1,200-40.25 1,000-40.55
1,000-40.25 2,800-40.00 6,000-39.95 400-40.50 400-40.35
1,200-40.50 200-40.20 Y800-40.15 Y200-40.20 200-40.20
1,000-40.15 Y3,000-40.15 400-40.15 600-40.25 600-40.20
4,200-40.15 400-40.20 4,000-40.15 1,600-39.75
2,000-39.70 400-39.75 1,400-39.70 Y400-39.70
2,200-39.70 15,200-39.75 1,200-39.70 8,200-39.75
400-40.15 400-40.10 5,000-40.15 200-40.25 400-40.50
400-40.75 1,000-40.70 400-40.75 200-40.70 200-40.75
1,600-40.65 600-40.60 200-40.80 800-40.55 600-40.80 ]
/-//[ 400-40.80 600-40.75 400-40.60 1,400-40.40
400-40.35 2,200-40.30 1,000-40.25 800-40.30 3,200-40.35
1,000-40.40 1,200-40.35 1,400-40.30 Y400-40.30
200-40.30 200-40.25 400-40.30 4,200-40.35 Y1,800-40.35
400-40.35 48,400-40.40 5,400-40.50 1,000-40.75
2,000-40.80 3,400-40.95 200-41.00 200-40.80 400-41.00
1,000-40.90 800-41.00 400-40.90 1,000-41.00 1,600-40.95
3,400-40.90 400-41.00 7,600-40.90 2,600-41.00 200-41.30
1,000-41.25 200-41.20 3,400-41.30 2,400-41.20
16,800-41.30 200-41.40 1,800-41.35 6,600-41.40
400-41.50 Y200-41.50 2,000-41.50 1,000-41.75
1,400-41.80 2,000-42.00 1,400-42.25 2,200-42.30
200-42.50 2,200-42.45 200-42.35 1,400-42.30 1,000-42.00
200-41.95 1,600-42.20 200-42.25 2,000-42.00 800-41.95
600-41.80 600-42.00 X800-41.875 800-42.00 X2,400-41.90
1,000-42.05 X400-41.975 2,000-42.15 200-42.10
1,200-42.00 400-42.10 ]< >
1860 匯量科技 < >[ 2,000-3.89 70,000-3.88 10,000-3.84 42,000-3.83
40,000-3.81 32,000-3.79 56,000-3.78 51,000-3.77 ]/-//[
2,000-3.76 1,000-3.75 2,000-3.72 77,000-3.75 3,000-3.76
Y2,000-3.76 10,000-3.80 62,000-3.79 3,000-3.80
51,000-3.79 58,000-3.78 11,000-3.79 1,000-3.80
1,000-3.77 2,000-3.76 8,000-3.75 1,000-3.80 ]< >
1861 保寶龍科技 < >[ ]/-//[ 10,000-1.96 10,000-1.97 2,000-1.98 ]< >
1862 景瑞控股 < >[ 64,000-2.42 10,000-2.39 4,000-2.38 4,000-2.36
Y5,000-2.36 11,000-2.36 10,000-2.35 Y5,000-2.35
32,000-2.35 31,000-2.34 3,000-2.37 90,000-2.36
33,000-2.35 36,000-2.34 3,000-2.36 1,000-2.37
1,000-2.38 4,000-2.40 8,000-2.35 5,000-2.34 66,000-2.35
23,000-2.36 141,000-2.35 93,000-2.36 3,000-2.35
5,000-2.34 32,000-2.33 104,000-2.36 Y2,000-2.36
2,000-2.36 ]/-//[ 118,000-2.35 Y1,000-2.35 126,000-2.35
6,000-2.34 121,000-2.35 11,000-2.34 7,000-2.35
8,000-2.34 10,000-2.33 122,000-2.34 114,000-2.33
5,000-2.32 10,000-2.31 26,000-2.30 114,000-2.31
2,000-2.34 10,000-2.33 10,000-2.30 89,000-2.31
32,000-2.32 21,000-2.31 2,000-2.32 28,000-2.31
12,000-2.32 28,000-2.30 104,000-2.32 1,000-2.30
1,000-2.33 13,000-2.30 80,000-2.31 10,000-2.30
24,000-2.31 1,000-2.33 31,000-2.30 2,000-2.32
16,000-2.30 1,000-2.33 10,000-2.31 ]< >
1865 管道工程 < >[ 120,000-1.16 144,000-1.17 24,000-1.18 304,000-1.17
4,000-1.18 160,000-1.17 20,000-1.16 4,000-1.15
116,000-1.16 208,000-1.15 20,000-1.14 40,000-1.13
80,000-1.12 60,000-1.13 96,000-1.12 124,000-1.11
4,000-1.13 36,000-1.12 4,000-1.11 44,000-1.10
100,000-1.11 4,000-1.12 52,000-1.11 60,000-1.10
240,000-1.11 20,000-1.10 52,000-1.09 68,000-1.08
48,000-1.07 64,000-1.06 140,000-1.05 100,000-1.06
44,000-1.07 16,000-1.05 124,000-1.08 32,000-1.07
200,000-1.09 32,000-1.08 28,000-1.07 148,000-1.06
64,000-1.05 100,000-1.06 172,000-1.05 52,000-1.04
84,000-1.03 68,000-1.02 100,000-1.01 188,000-1.00
104,000-0.99 176,000-1.00 80,000-0.99 112,000-1.00
4,000-1.01 4,000-1.00 16,000-1.01 72,000-1.02
20,000-1.01 40,000-1.02 4,000-1.03 64,000-1.02
132,000-1.01 260,000-1.00 4,000-1.02 112,000-1.01
148,000-1.00 44,000-1.01 60,000-1.02 24,000-1.03
40,000-1.04 16,000-1.05 4,000-1.04 120,000-1.05
260,000-1.06 20,000-1.07 40,000-1.06 112,000-1.07
40,000-1.05 Y12,000-1.05 16,000-1.08 64,000-1.07
104,000-1.08 168,000-1.09 132,000-1.08 ]/-//[
4,000-1.08 200,000-1.07 88,000-1.06 220,000-1.07
84,000-1.08 204,000-1.09 4,000-1.08 200,000-1.09
48,000-1.08 64,000-1.09 4,000-1.08 60,000-1.09
60,000-1.08 4,000-1.07 4,000-1.09 4,000-1.08
Y36,000-1.08 64,000-1.09 4,000-1.07 136,000-1.09
4,000-1.07 120,000-1.08 296,000-1.07 8,000-1.06
132,000-1.07 4,000-1.06 348,000-1.07 4,000-1.06
172,000-1.07 264,000-1.08 8,000-1.07 144,000-1.08
104,000-1.07 4,000-1.06 48,000-1.05 60,000-1.07
76,000-1.05 32,000-1.06 36,000-1.05 32,000-1.04
28,000-1.03 Y20,000-1.03 40,000-1.03 20,000-1.02
60,000-1.01 216,000-1.00 8,000-1.01 80,000-1.04
128,000-1.03 8,000-1.02 60,000-1.01 276,000-1.00
32,000-1.01 136,000-1.00 8,000-1.01 48,000-1.00
40,000-1.01 28,000-1.02 32,000-1.01 76,000-1.02
52,000-1.03 36,000-1.04 16,000-1.05 28,000-1.06
52,000-1.07 52,000-1.08 4,000-1.05 4,000-1.07
4,000-1.05 8,000-1.07 48,000-1.08 ]< >
1866 中國心連心化肥 < >[ ]/-//[ D997-2.01 1,000-2.05 22,000-2.06 1,000-2.07
2,000-2.06 13,000-2.07 1,000-2.08 74,000-2.06
26,000-2.05 4,000-2.06 25,000-2.05 ]< >
1867 樂嘉思控股 < >[ 150,000-0.184 ]/-//[ 100,000-0.185 ]< >
1868 同方友友 < >[ 10,000-0.57 40,000-0.56 100,000-0.55 48,000-0.56 ]
/-//[ 150,000-0.57 4,000-0.56 D1,000-0.52 20,000-0.56 ]
< >
1869 利寶閣集團 < >[ 10,000-0.29 ]/-//[ ]< >
1872 冠轈控股 < 280,000-0.435 >[ 20,000-0.435 25,000-0.44 5,000-0.435
180,000-0.44 430,000-0.435 830,000-0.43 200,000-0.425
35,000-0.42 85,000-0.425 Y15,000-0.425 10,000-0.425
125,000-0.42 Y100,000-0.42 25,000-0.42 200,000-0.425
145,000-0.42 Y55,000-0.42 510,000-0.42 80,000-0.415
280,000-0.42 20,000-0.425 25,000-0.42 200,000-0.425
150,000-0.42 Y50,000-0.425 35,000-0.425 80,000-0.42
375,000-0.425 20,000-0.42 330,000-0.425 5,000-0.42
30,000-0.425 25,000-0.42 25,000-0.425 100,000-0.42
Y50,000-0.425 765,000-0.425 810,000-0.43 60,000-0.425
300,000-0.43 75,000-0.425 10,000-0.43 20,000-0.425
980,000-0.43 50,000-0.435 160,000-0.43 750,000-0.435
20,000-0.43 210,000-0.435 35,000-0.43 435,000-0.435
35,000-0.44 10,000-0.435 35,000-0.44 345,000-0.435
120,000-0.43 155,000-0.435 5,000-0.43 135,000-0.435
5,000-0.43 80,000-0.435 155,000-0.43 70,000-0.435
130,000-0.43 430,000-0.435 40,000-0.43 340,000-0.435
5,000-0.44 180,000-0.435 5,000-0.44 190,000-0.435
915,000-0.43 55,000-0.435 110,000-0.43 275,000-0.425 ]
/-//[ 555,000-0.425 Y30,000-0.425 125,000-0.425
Y5,000-0.425 155,000-0.425 5,000-0.43 410,000-0.425
10,000-0.43 130,000-0.425 Y20,000-0.425 300,000-0.425
110,000-0.42 70,000-0.425 25,000-0.43 100,000-0.42
Y10,000-0.425 1,005,000-0.42 Y95,000-0.42 20,000-0.425
10,000-0.42 Y25,000-0.42 935,000-0.42 Y20,000-0.42
810,000-0.42 20,000-0.425 175,000-0.42 270,000-0.415
15,000-0.42 30,000-0.415 30,000-0.42 Y5,000-0.42
420,000-0.42 100,000-0.425 165,000-0.42 200,000-0.425
225,000-0.42 550,000-0.415 100,000-0.42 1,500,000-0.415
1,260,000-0.41 Y40,000-0.41 20,000-0.41 Y70,000-0.41
100,000-0.41 190,000-0.415 260,000-0.41 40,000-0.415
290,000-0.41 170,000-0.415 1,375,000-0.41 620,000-0.405
10,000-0.41 310,000-0.405 45,000-0.40 385,000-0.405
175,000-0.41 1,455,000-0.405 1,905,000-0.40
100,000-0.395 120,000-0.40 425,000-0.395 380,000-0.39
10,000-0.385 30,000-0.39 10,000-0.395 290,000-0.39
Y20,000-0.39 55,000-0.39 Y355,000-0.39 235,000-0.39
650,000-0.395 415,000-0.39 150,000-0.395 910,000-0.39
75,000-0.385 Y10,000-0.39 5,000-0.385 315,000-0.39
100,000-0.385 690,000-0.39 20,000-0.395 20,000-0.39
10,000-0.395 10,000-0.39 30,000-0.395 40,000-0.39
1,035,000-0.395 5,000-0.40 100,000-0.395 530,000-0.40
100,000-0.395 10,000-0.40 45,000-0.395 30,000-0.40
430,000-0.395 Y90,000-0.395 150,000-0.395 60,000-0.40
35,000-0.395 10,000-0.40 25,000-0.395 X30,000-0.40
180,000-0.395 205,000-0.40 30,000-0.395 40,000-0.40
100,000-0.395 50,000-0.40 X50,000-0.395 5,000-0.40
30,000-0.395 Y5,000-0.395 315,000-0.395 80,000-0.39
165,000-0.395 50,000-0.39 115,000-0.395 Y30,000-0.395
15,000-0.395 30,000-0.39 165,000-0.395 40,000-0.39
125,000-0.395 100,000-0.39 35,000-0.395 Y5,000-0.395
40,000-0.395 20,000-0.39 200,000-0.395 ]< >
1873 維亞生物 < >[ 24,000-4.50 6,500-4.54 3,000-4.53 1,000-4.54
2,000-4.51 4,000-4.54 Y4,500-4.54 16,000-4.52
10,000-4.54 8,500-4.55 7,000-4.53 12,500-4.52 500-4.51
12,500-4.50 5,000-4.49 2,500-4.48 12,000-4.47 500-4.49
6,000-4.47 10,000-4.45 2,500-4.47 40,000-4.45
3,500-4.46 7,000-4.45 10,000-4.48 7,500-4.49 1,500-4.50
10,000-4.49 5,000-4.50 9,000-4.48 500-4.47 9,500-4.46
2,000-4.48 2,500-4.46 15,000-4.44 21,500-4.42
68,500-4.40 10,500-4.45 19,500-4.47 40,000-4.42
15,000-4.45 500-4.46 10,500-4.45 Y1,500-4.45
21,000-4.45 25,000-4.46 5,000-4.47 18,500-4.46
97,500-4.45 5,500-4.44 Y2,500-4.44 2,000-4.44
26,000-4.45 16,000-4.43 25,000-4.44 4,500-4.45
10,000-4.41 7,000-4.44 5,000-4.42 35,000-4.44
35,500-4.41 11,500-4.42 3,500-4.43 12,000-4.42
38,000-4.41 50,000-4.43 17,500-4.42 20,000-4.41
82,500-4.40 ]/-//[ 81,000-4.40 Y3,000-4.40 3,000-4.40
27,000-4.41 3,000-4.42 10,500-4.41 17,000-4.42
25,000-4.44 49,000-4.45 Y500-4.44 8,000-4.44
44,500-4.45 26,500-4.46 20,000-4.47 Y5,000-4.47
20,000-4.47 29,000-4.48 6,000-4.49 7,000-4.48
6,000-4.49 7,000-4.48 14,500-4.49 11,000-4.48
14,500-4.49 2,500-4.50 5,000-4.49 85,000-4.50
20,000-4.51 6,500-4.52 50,000-4.50 4,500-4.51
20,000-4.50 6,000-4.51 20,000-4.50 6,000-4.51
20,000-4.50 3,500-4.51 2,000-4.52 23,000-4.50
25,500-4.49 33,000-4.50 60,500-4.51 76,500-4.52
47,000-4.53 6,000-4.54 6,500-4.53 3,500-4.52
10,000-4.54 3,500-4.55 10,000-4.54 3,000-4.55
16,000-4.54 8,500-4.52 3,000-4.53 3,000-4.52 1,500-4.53
11,000-4.52 5,500-4.53 4,500-4.54 17,500-4.53
15,000-4.54 16,000-4.53 9,000-4.51 2,000-4.52
22,500-4.53 5,000-4.52 1,000-4.53 11,500-4.52
22,000-4.51 32,000-4.50 9,500-4.49 8,000-4.48
17,000-4.47 39,500-4.48 3,000-4.49 10,000-4.48
40,000-4.50 1,500-4.49 3,500-4.48 10,000-4.50
38,500-4.51 10,000-4.50 19,000-4.51 41,000-4.52
14,500-4.53 33,000-4.54 13,500-4.55 5,000-4.54
16,000-4.55 12,000-4.54 63,500-4.55 38,500-4.54
2,500-4.55 25,000-4.54 5,000-4.55 19,000-4.54
6,500-4.55 Y13,500-4.55 11,000-4.55 ]< >
1877 君實生物－Ｂ二百 < >[ 1,000-29.75 600-29.25 3,200-29.35 1,400-29.40
1,000-29.35 600-29.40 400-29.35 400-29.40 200-29.35
9,800-29.40 800-29.45 Y200-29.45 2,000-29.45 400-29.40
Y200-29.40 400-29.45 200-29.40 3,600-29.45 400-29.55
400-29.45 4,400-29.55 600-29.50 6,400-29.55 600-29.50
1,800-29.55 200-29.60 200-29.55 2,200-29.60 800-29.55
200-29.65 1,400-29.60 800-29.55 800-29.60 2,200-29.55
1,200-29.50 200-29.55 4,800-29.50 7,200-29.45 400-29.55
400-29.40 Y600-29.40 600-29.40 5,400-29.45 Y400-29.45
4,400-29.45 1,200-29.50 200-29.45 1,000-29.50
Y600-29.50 200-29.45 7,400-29.50 2,000-29.55 400-29.50
200-29.55 ]/-//[ 200-29.55 Y400-29.55 1,400-29.60
200-29.55 3,200-29.50 Y600-29.50 800-29.45 400-29.50
1,000-29.45 1,400-29.40 200-29.45 Y200-29.45 800-29.40
14,200-29.45 600-29.40 1,400-29.45 X1,400-29.40
2,200-29.45 5,000-29.50 200-29.55 600-29.50 400-29.55
1,600-29.50 600-29.45 2,000-29.50 400-29.45 2,600-29.50
Y200-29.50 400-29.50 200-29.45 8,400-29.50 Y200-29.50
X400-29.45 4,200-29.50 2,200-29.55 1,200-29.50
600-29.55 200-29.50 800-29.55 600-29.50 X200-29.50
200-29.50 800-29.55 200-29.50 200-29.55 3,600-29.50
200-29.55 X200-29.50 Y200-29.55 200-29.50 600-29.55
600-29.50 1,200-29.55 ]< >
1878 南戈壁－Ｓ < >[ ]/-//[ 1,700-0.96 100-1.00 ]< >
1881 富豪產業信託 < >[ 1,000-1.88 10,000-1.87 7,000-1.88 2,000-1.87
10,000-1.88 Y1,000-1.88 6,000-1.88 1,000-1.87
1,000-1.88 2,000-1.87 2,000-1.88 35,000-1.87 2,000-1.88
4,000-1.87 10,000-1.88 1,000-1.87 1,000-1.89 1,000-1.88
3,000-1.89 2,000-1.88 4,000-1.89 1,000-1.88 5,000-1.89
2,000-1.88 5,000-1.89 2,000-1.88 15,000-1.89
Y1,000-1.89 ]/-//[ 17,000-1.89 3,000-1.88 4,000-1.89
2,000-1.88 3,000-1.89 41,000-1.88 9,000-1.89
73,000-1.88 1,000-1.89 59,000-1.88 1,000-1.89
4,000-1.88 2,000-1.89 2,000-1.88 1,000-1.89 1,000-1.88
8,000-1.89 2,000-1.88 12,000-1.89 13,000-1.88
4,000-1.89 1,000-1.88 18,000-1.89 2,000-1.88
18,000-1.89 ]< >
1882 海天國際 < U1,000-16.96 1,000-16.96 >[ 2,000-16.56 4,000-16.26
Y1,000-16.14 2,000-16.14 1,000-16.04 Y4,000-16.02
Y1,000-15.92 Y1,000-15.88 1,000-15.88 1,000-15.78
4,000-15.76 1,000-15.78 1,000-15.74 5,000-15.90
1,000-15.96 1,000-15.90 5,000-15.96 2,000-15.94
2,000-15.92 1,000-15.90 3,000-15.92 2,000-15.94
9,000-15.92 2,000-15.90 Y1,000-15.88 1,000-15.90
1,000-15.92 1,000-15.90 1,000-15.88 Y1,000-15.88
2,000-15.88 5,000-15.86 1,000-15.88 2,000-15.84
Y6,000-15.88 9,000-15.88 2,000-15.98 3,000-16.00
Y1,000-15.98 2,000-16.06 1,000-16.12 2,000-16.14
1,000-16.10 1,000-16.12 1,000-16.10 1,000-16.12
Y1,000-16.10 2,000-16.10 5,000-16.12 3,000-16.14
1,000-16.20 2,000-16.24 1,000-16.22 7,000-16.24
11,000-16.26 2,000-16.30 1,000-16.28 2,000-16.26
2,000-16.24 1,000-16.26 2,000-16.28 1,000-16.24
2,000-16.26 1,000-16.28 1,000-16.30 5,000-16.24
Y2,000-16.24 13,000-16.24 2,000-16.26 Y2,000-16.24
2,000-16.24 4,000-16.22 1,000-16.26 3,000-16.18
1,000-16.24 2,000-16.22 1,000-16.20 2,000-16.22
1,000-16.20 13,000-16.22 4,000-16.26 13,000-16.28
Y1,000-16.26 5,000-16.28 1,000-16.26 8,000-16.28
2,000-16.26 5,000-16.28 Y2,000-16.26 2,000-16.26
1,000-16.28 11,000-16.26 1,000-16.24 Y1,000-16.24
8,000-16.24 7,000-16.22 1,000-16.24 1,000-16.22
X1,000-16.24 14,000-16.22 Y1,000-16.20 1,000-16.22
Y1,000-16.20 5,000-16.22 1,000-16.20 Y1,000-16.20
7,000-16.20 Y1,000-16.20 8,000-16.20 Y1,000-16.20
7,000-16.18 Y1,000-16.18 11,000-16.18 Y1,000-16.16
1,000-16.20 5,000-16.16 7,000-16.14 1,000-16.16
2,000-16.10 2,000-16.08 1,000-16.06 1,000-16.08
1,000-16.10 1,000-16.06 1,000-16.08 D410-16.14
1,000-16.10 4,000-16.12 1,000-16.10 1,000-16.12
1,000-16.10 2,000-16.12 7,000-16.10 Y1,000-16.08
2,000-16.08 1,000-16.02 1,000-16.10 5,000-16.02
1,000-16.00 1,000-16.06 ]/-//[ 1,000-16.02 6,000-16.04
12,000-16.06 10,000-16.08 1,000-16.06 2,000-16.08
Y1,000-16.12 6,000-16.10 1,000-16.08 10,000-16.10
Y1,000-16.10 2,000-16.10 15,000-16.08 Y3,000-16.08
3,000-16.08 1,000-16.10 Y1,000-16.10 3,000-16.10
1,000-16.08 7,000-16.10 1,000-16.12 1,000-16.08
4,000-16.10 5,000-16.12 1,000-16.08 12,000-16.12
4,000-16.16 1,000-16.18 10,000-16.10 4,000-16.08
10,000-16.06 2,000-16.04 1,000-16.02 2,000-16.06
Y2,000-16.08 2,000-16.08 Y1,000-16.08 4,000-16.08
1,000-16.06 7,000-16.08 1,000-16.06 Y1,000-16.08
8,000-16.08 11,000-16.06 Y1,000-16.08 3,000-16.08
X1,000-16.08 11,000-16.08 1,000-16.06 X1,000-16.08
2,000-16.08 1,000-16.06 7,000-16.08 1,000-16.06
5,000-16.08 1,000-16.10 3,000-16.08 Y2,000-16.08
3,000-16.08 Y1,000-16.08 5,000-16.08 9,000-16.06
1,000-16.04 2,000-16.06 3,000-16.04 1,000-16.02
4,000-16.06 4,000-16.02 4,000-16.04 5,000-16.06
4,000-16.08 Y1,000-16.08 18,000-16.08 Y1,000-16.08
6,000-16.08 5,000-16.06 Y1,000-16.06 1,000-16.08
1,000-16.06 1,000-16.08 ]< 16,000-16.10 U1,000-16.10
30,000-16.10 U6,000-16.10 31,000-16.10 >
1883 中信國際電訊 < 2,000-2.91 >[ 150,000-2.90 3,000-2.91 225,000-2.90
55,000-2.89 13,000-2.90 30,000-2.89 1,000-2.90
2,000-2.89 2,000-2.90 2,000-2.89 2,000-2.90 76,000-2.89
X13,000-2.89 48,000-2.89 9,000-2.90 29,000-2.89
1,000-2.90 15,000-2.89 X1,000-2.89 32,000-2.89
20,000-2.88 1,000-2.89 58,000-2.88 Y2,000-2.88
63,000-2.88 X1,000-2.88 1,000-2.89 86,000-2.88
1,000-2.89 16,000-2.88 14,000-2.89 3,000-2.90
25,000-2.89 15,000-2.88 34,000-2.89 1,000-2.90
12,000-2.89 4,000-2.90 1,000-2.89 5,000-2.90 4,000-2.89
5,000-2.90 1,000-2.89 1,000-2.90 8,000-2.89 X1,000-2.89
2,000-2.90 1,000-2.89 16,000-2.90 16,000-2.89
1,000-2.90 21,000-2.89 2,000-2.90 2,000-2.89
X1,000-2.89 3,000-2.89 2,000-2.90 1,000-2.89
82,000-2.90 Y1,000-2.90 173,000-2.90 2,000-2.91
X1,000-2.91 5,000-2.90 1,000-2.89 X1,000-2.898
5,000-2.89 12,000-2.90 1,000-2.89 6,000-2.90
X1,000-2.898 4,000-2.90 1,000-2.89 2,000-2.90
6,000-2.89 1,000-2.90 28,000-2.89 1,000-2.90
53,000-2.89 4,000-2.90 X1,000-2.891 1,000-2.90
6,000-2.89 29,000-2.90 3,000-2.89 7,000-2.90
X1,000-2.89 2,000-2.90 1,000-2.89 3,000-2.90 1,000-2.89
2,000-2.90 1,000-2.89 2,000-2.90 1,000-2.89 7,000-2.90
X1,000-2.899 1,000-2.90 1,000-2.89 12,000-2.90
3,000-2.89 1,000-2.90 1,000-2.89 2,000-2.90 1,000-2.89
2,000-2.90 1,000-2.89 1,000-2.90 2,000-2.89 1,000-2.90
2,000-2.89 2,000-2.90 1,000-2.89 16,000-2.90 3,000-2.89
2,000-2.90 1,000-2.89 21,000-2.90 1,000-2.89 1,000-2.90
X1,000-2.898 1,000-2.89 1,000-2.90 4,000-2.89
1,000-2.90 52,000-2.89 9,000-2.90 132,000-2.89
1,000-2.88 10,000-2.89 5,000-2.88 3,000-2.89 1,000-2.88
2,000-2.89 ]/-//[ 84,000-2.89 2,000-2.88 2,000-2.89
X2,000-2.89 22,000-2.89 1,000-2.88 6,000-2.89
1,000-2.88 4,000-2.89 X1,000-2.889 1,000-2.89
1,000-2.88 24,000-2.89 1,000-2.88 X1,000-2.889
3,000-2.89 1,000-2.88 31,000-2.89 2,000-2.88 2,000-2.89
2,000-2.88 1,000-2.89 1,000-2.88 11,000-2.89
12,000-2.88 1,000-2.89 1,000-2.88 1,000-2.89
X1,000-2.887 1,000-2.89 2,000-2.88 1,000-2.89
2,000-2.88 2,000-2.89 2,000-2.88 2,000-2.89 2,000-2.88
2,000-2.89 1,000-2.88 1,000-2.89 33,000-2.88
X10,000-2.88 1,000-2.88 1,000-2.89 1,000-2.88
29,000-2.89 1,000-2.88 1,000-2.89 X1,000-2.885
1,000-2.89 1,000-2.88 3,000-2.89 91,000-2.88 1,000-2.89
186,000-2.88 49,000-2.87 X1,000-2.875 5,000-2.87
86,000-2.86 X1,000-2.873 128,000-2.86 X1,000-2.86
Y11,000-2.85 5,000-2.85 43,000-2.86 1,000-2.85
2,000-2.86 6,000-2.85 13,000-2.86 87,000-2.85
1,000-2.86 44,000-2.85 2,000-2.86 1,000-2.85 1,000-2.86
1,000-2.85 5,000-2.86 67,000-2.85 Y4,000-2.85
6,000-2.85 50,000-2.86 1,000-2.85 5,000-2.86 1,000-2.85
1,000-2.86 3,000-2.85 2,000-2.86 1,000-2.85 19,000-2.86
1,000-2.85 3,000-2.86 1,000-2.85 14,000-2.86 1,000-2.85
7,000-2.86 1,000-2.85 2,000-2.86 2,000-2.85 5,000-2.86
293,000-2.85 1,000-2.84 75,000-2.85 1,000-2.84
3,000-2.85 163,000-2.84 1,000-2.83 24,000-2.84
Y10,000-2.84 14,000-2.84 92,000-2.83 5,000-2.84
4,000-2.83 147,000-2.84 143,000-2.85 2,000-2.84
5,000-2.85 1,000-2.84 35,000-2.85 Y22,000-2.84
3,000-2.85 11,000-2.84 14,000-2.85 1,000-2.84
23,000-2.85 1,000-2.84 1,000-2.85 1,000-2.84 4,000-2.85
1,000-2.84 3,000-2.85 2,000-2.84 1,000-2.85 2,000-2.84
3,000-2.85 1,000-2.84 3,000-2.85 1,000-2.84 52,000-2.85
1,000-2.84 Y10,000-2.84 9,000-2.85 2,000-2.84
2,000-2.85 1,000-2.84 2,000-2.85 1,000-2.84 19,000-2.85
1,000-2.84 196,000-2.85 5,000-2.84 32,000-2.85
3,000-2.86 2,000-2.85 4,000-2.86 18,000-2.85 1,000-2.86
50,000-2.85 1,000-2.86 1,000-2.85 40,000-2.86
10,000-2.85 ]< 12,000-2.84 U4,000-2.84 86,000-2.84 >
1884 ＥＰＲＩＮＴ集團 < >[ ]/-//[ 16,000-0.335 ]< >
1885 中國優材 < >[ 100,000-1.96 40,000-1.97 16,000-1.93 28,000-1.92
64,000-1.91 4,000-1.90 4,000-1.91 48,000-1.92
4,000-1.90 52,000-1.91 4,000-1.90 40,000-1.91
4,000-1.89 24,000-1.90 84,000-1.91 20,000-1.90
68,000-1.91 68,000-1.92 4,000-1.89 4,000-1.92
60,000-1.93 4,000-1.91 20,000-1.90 ]/-//[ 60,000-1.91
44,000-1.90 4,000-1.89 32,000-1.90 4,000-1.88
116,000-1.89 4,000-1.87 36,000-1.89 76,000-1.88
76,000-1.87 4,000-1.86 4,000-1.88 76,000-1.87
16,000-1.89 4,000-1.90 76,000-1.88 4,000-1.86
512,000-1.89 8,000-1.87 12,000-1.90 12,000-1.86
4,000-1.89 8,000-1.88 48,000-1.89 120,000-1.90
44,000-1.91 ]< >
1888 建滔積層板 < P21,000-6.878 U500-7.05 2,000-7.05 >[ 6,000-7.05
6,500-7.06 2,500-7.08 Y6,000-7.08 4,500-7.08
50,000-7.07 3,500-7.03 1,500-7.02 4,000-7.01 9,500-7.00
9,000-6.99 112,000-7.01 Y3,500-7.01 21,000-7.01
3,000-7.03 5,500-7.06 1,500-7.03 1,500-7.02 8,500-7.00
4,000-7.01 4,000-7.03 1,500-7.02 17,500-7.03 9,500-7.04
2,000-7.06 500-7.05 500-7.06 500-7.07 20,500-7.05
7,500-7.04 1,500-7.05 2,000-7.03 35,000-7.01
10,500-7.00 6,000-7.01 23,000-7.00 500-6.99 4,000-6.98
D395-6.92 52,500-6.97 237,000-6.96 Y4,000-6.96
21,500-6.96 21,500-6.95 7,500-6.96 5,000-6.95
35,500-6.96 Y5,000-6.96 8,000-6.95 2,000-6.96
17,000-6.98 24,000-7.00 1,500-7.03 4,000-7.02
8,500-7.01 7,500-7.02 8,000-7.01 5,000-7.00 3,000-6.98
1,500-6.99 14,000-6.98 5,000-6.97 43,000-6.96
20,000-6.95 500-6.97 16,500-6.95 9,500-6.94 50,000-6.93
5,500-6.94 500-6.95 1,500-6.93 53,500-6.95 1,500-6.94
2,000-6.96 10,000-6.95 4,500-6.94 35,500-6.95
Y1,500-6.95 9,500-6.95 Y500-6.95 7,500-6.95 20,000-6.94
20,000-6.93 1,500-6.96 24,000-6.93 2,500-6.96
9,500-6.94 2,000-6.95 3,500-6.94 Y1,000-6.94 500-6.94
Y1,000-6.94 4,000-6.94 7,000-6.93 4,500-6.92 5,000-6.93
3,500-6.92 Y500-6.92 9,000-6.92 2,000-6.93 2,000-6.92
10,000-6.91 26,500-6.92 1,000-6.93 3,500-6.92
1,000-6.93 8,500-6.91 76,500-6.90 28,500-6.89
13,000-6.88 500-6.89 5,000-6.88 1,000-6.89 7,000-6.88
Y1,000-6.89 2,000-6.88 5,000-6.89 34,000-6.88
1,500-6.89 8,500-6.88 1,000-6.89 Y1,000-6.88 500-6.88
9,000-6.87 Y1,000-6.88 33,000-6.88 9,000-6.89
5,000-6.88 2,000-6.89 17,000-6.90 Y1,000-6.90
7,000-6.91 11,000-6.92 81,500-6.91 11,500-6.93
Y1,500-6.93 15,000-6.94 3,000-6.96 3,000-6.97
5,000-6.96 9,500-6.95 500-6.96 3,500-6.95 17,500-6.96
5,000-6.95 20,500-6.96 1,500-6.97 5,500-6.96
11,000-6.97 3,000-6.96 5,500-6.97 1,000-6.98 7,500-6.97
X1,500-6.97 1,000-6.98 27,000-6.97 Y3,000-6.97
79,500-6.98 10,500-7.00 1,500-6.98 500-6.99 9,500-6.98
Y1,000-6.98 2,000-6.99 Y2,000-6.98 1,000-6.98 500-6.99
1,000-6.98 26,500-6.99 13,000-6.98 500-6.99 500-6.98
Y500-6.98 33,000-6.99 17,500-7.00 500-7.01 9,500-7.00
3,000-6.99 9,500-6.98 3,500-6.97 2,000-6.96 47,000-6.95
Y8,500-6.95 1,000-6.95 Y3,000-6.95 4,000-6.95
11,500-6.96 8,000-6.95 X500-6.955 5,000-6.95
41,500-6.96 X500-6.955 8,000-6.96 Y1,000-6.96
1,000-6.96 6,000-6.97 Y500-6.97 2,500-6.97 500-6.99
10,500-6.97 500-6.98 6,000-6.95 5,000-6.96 X500-6.965
7,500-6.96 Y500-6.96 3,500-6.96 10,000-6.97 60,500-6.96
2,000-6.95 Y500-6.95 14,000-6.95 X500-6.955 2,000-6.96
X2,000-6.955 500-6.95 Y1,000-6.95 X6,000-6.955
4,000-6.95 X500-6.945 3,000-6.95 4,500-6.94 2,500-6.95
7,000-6.94 X1,000-6.945 5,000-6.94 2,000-6.93 500-6.94
Y2,000-6.94 8,000-6.94 2,000-6.93 4,500-6.95
11,500-6.93 1,000-6.92 30,500-6.91 Y1,500-6.91
50,000-6.91 61,000-6.90 21,500-6.92 7,500-6.93
2,500-6.92 10,500-6.91 14,500-6.90 4,500-6.92 500-6.94
5,000-6.92 2,500-6.93 1,500-6.92 1,000-6.91 500-6.93
1,000-6.92 1,000-6.91 1,500-6.93 2,500-6.91 Y1,000-6.91
1,500-6.91 1,000-6.90 1,000-6.92 500-6.91 9,500-6.90
2,000-6.91 12,000-6.89 33,000-6.88 Y1,000-6.88
9,500-6.88 500-6.89 6,500-6.87 500-6.86 1,000-6.87
5,500-6.88 Y500-6.88 500-6.89 17,500-6.88 56,500-6.89
2,500-6.88 2,500-6.89 1,500-6.88 500-6.89 3,000-6.88
1,000-6.89 6,500-6.88 500-6.89 4,000-6.88 10,000-6.89
1,000-6.88 500-6.89 4,000-6.88 12,000-6.87 7,500-6.86
Y2,000-6.87 7,500-6.87 500-6.88 13,000-6.87 1,000-6.88
4,500-6.87 1,000-6.86 500-6.88 13,000-6.87 1,000-6.88
8,000-6.87 144,500-6.86 Y5,500-6.86 13,500-6.86
3,500-6.88 1,000-6.89 3,500-6.88 20,500-6.87 1,000-6.86
1,000-6.87 1,500-6.88 Y1,000-6.87 500-6.88 Y500-6.87
500-6.87 500-6.88 Y1,000-6.87 2,500-6.88 Y2,000-6.87
1,500-6.88 Y1,000-6.87 7,500-6.88 Y1,000-6.87
27,000-6.88 Y1,000-6.87 500-6.88 X1,000-6.875
10,500-6.88 Y1,000-6.87 4,500-6.88 1,500-6.87 500-6.88
1,000-6.87 X1,500-6.875 2,500-6.87 X1,000-6.875
500-6.87 58,000-6.88 2,000-6.89 3,500-6.88 500-6.89
X500-6.885 3,000-6.88 1,000-6.89 6,000-6.88 4,000-6.89
1,500-6.88 500-6.89 3,000-6.88 1,000-6.89 7,500-6.88
1,500-6.89 1,500-6.88 X500-6.885 3,000-6.88 1,500-6.89
X500-6.885 1,500-6.88 2,000-6.89 12,000-6.88 500-6.89
X500-6.885 9,500-6.88 500-6.89 15,500-6.88 34,500-6.87
5,000-6.88 500-6.89 X500-6.88 4,500-6.87 500-6.88
Y1,500-6.88 3,500-6.88 1,000-6.89 8,500-6.88 Y500-6.88
3,000-6.88 Y1,500-6.88 500-6.88 Y500-6.88 5,000-6.88
Y3,500-6.88 1,000-6.87 7,000-6.88 500-6.89 5,500-6.88
10,000-6.89 1,500-6.88 169,000-6.89 6,000-6.90
Y2,500-6.90 37,000-6.93 2,000-6.92 5,500-6.93 X500-6.92
18,000-6.91 Y500-6.90 3,000-6.92 1,500-6.93 1,000-6.92
X500-6.925 1,000-6.92 2,000-6.93 1,000-6.92 Y500-6.92
1,500-6.92 X500-6.925 15,000-6.92 5,500-6.91
X1,000-6.915 3,000-6.91 X1,000-6.915 2,500-6.91
13,500-6.90 9,000-6.89 D196-6.87 23,500-6.89
X1,500-6.895 1,000-6.89 Y500-6.89 2,500-6.88 500-6.89
11,000-6.88 Y500-6.88 1,000-6.88 1,000-6.89 3,500-6.88
Y500-6.88 500-6.88 1,000-6.89 4,500-6.88 2,000-6.89
3,000-6.88 Y500-6.88 1,500-6.88 1,500-6.89 1,000-6.88
Y1,000-6.88 12,500-6.88 4,000-6.87 500-6.88 5,500-6.87
12,000-6.88 7,000-6.87 1,500-6.88 3,500-6.87
75,500-6.88 Y500-6.88 23,000-6.88 Y500-6.88 33,000-6.88
Y3,500-6.88 1,500-6.89 Y1,000-6.89 500-6.89 1,000-6.88
2,000-6.89 Y1,000-6.88 1,500-6.88 3,000-6.89 1,500-6.88
500-6.89 50,500-6.88 42,500-6.87 1,000-6.86 16,000-6.87
9,000-6.88 Y1,500-6.89 1,000-6.88 500-6.89 2,500-6.88
500-6.89 15,000-6.88 500-6.89 4,000-6.88 500-6.89
1,000-6.88 500-6.89 ]/-//[ 40,000-6.89 41,000-6.90
2,500-6.91 500-6.90 6,500-6.92 3,500-6.90 4,500-6.91
6,500-6.90 Y9,500-6.90 1,500-6.89 54,000-6.90
Y1,500-6.90 5,500-6.90 9,000-6.91 Y3,500-6.92
2,500-6.92 Y500-6.92 3,500-6.92 1,000-6.91 3,000-6.92
500-6.93 24,500-6.92 11,500-6.91 500-6.92 1,000-6.91
1,000-6.92 500-6.91 X2,000-6.915 3,500-6.91 3,000-6.92
1,500-6.91 X500-6.915 2,500-6.91 X500-6.915 X1,500-6.91
3,500-6.91 2,000-6.92 500-6.91 1,000-6.92 7,000-6.91
X500-6.91 2,000-6.91 74,000-6.92 500-6.93 21,000-6.92
Y5,500-6.92 47,500-6.92 X1,000-6.925 X500-6.92
9,500-6.91 13,000-6.92 X1,000-6.915 3,000-6.91
X1,000-6.91 1,000-6.92 1,500-6.91 Y1,000-6.91 500-6.91
1,500-6.92 1,000-6.91 X1,000-6.915 65,000-6.91
Y500-6.90 66,500-6.90 Y1,000-6.90 21,500-6.90
6,000-6.91 1,000-6.90 3,500-6.91 87,500-6.90 4,500-6.91
5,500-6.90 4,000-6.91 1,500-6.90 X500-6.905 X1,000-6.90
42,500-6.90 89,000-6.89 153,500-6.88 3,000-6.87
50,000-6.88 Y4,500-6.88 2,000-6.88 500-6.87 7,000-6.88
79,000-6.89 X4,000-6.895 1,500-6.90 X1,500-6.895
16,500-6.89 X500-6.895 11,000-6.89 45,000-6.88
Y2,500-6.88 1,500-6.88 1,500-6.87 X500-6.88 3,000-6.88
2,500-6.87 78,000-6.88 Y1,000-6.88 7,000-6.88
8,000-6.87 14,500-6.88 56,000-6.89 500-6.88 500-6.89
10,500-6.88 5,000-6.89 33,500-6.88 11,000-6.87 500-6.88
500-6.87 2,500-6.88 26,500-6.87 1,000-6.88 11,000-6.86
3,000-6.87 18,000-6.86 2,500-6.87 3,000-6.86 X500-6.86
11,000-6.86 X500-6.865 1,000-6.86 2,000-6.87
105,500-6.86 15,500-6.85 500-6.86 2,500-6.85 500-6.86
10,500-6.85 2,500-6.86 1,000-6.85 X2,000-6.855
92,000-6.85 Y2,500-6.85 6,000-6.85 500-6.84 9,500-6.83
25,500-6.84 92,500-6.85 Y1,000-6.85 500-6.85 4,500-6.86
2,000-6.88 2,500-6.87 500-6.86 79,500-6.85 1,000-6.84
11,500-6.85 14,000-6.84 500-6.85 3,000-6.84 500-6.85
12,000-6.84 2,500-6.85 2,500-6.84 X500-6.845
14,500-6.84 2,500-6.85 6,000-6.84 500-6.85 2,500-6.84
500-6.85 500-6.84 2,000-6.85 500-6.84 X1,500-6.845
X500-6.84 2,000-6.84 10,000-6.85 3,500-6.84 500-6.85
14,000-6.84 500-6.85 31,500-6.84 1,500-6.85 8,500-6.83
500-6.84 500-6.85 1,000-6.84 X1,500-6.845 3,000-6.84
Y1,000-6.84 500-6.85 500-6.84 1,000-6.85 X500-6.845
1,000-6.84 2,000-6.85 500-6.84 Y1,000-6.84 1,500-6.84
Y3,500-6.84 500-6.84 Y1,500-6.84 3,000-6.84 1,500-6.85
3,000-6.84 X1,000-6.84 4,000-6.84 500-6.85 1,000-6.84
Y1,500-6.84 1,500-6.84 X1,000-6.845 1,000-6.84 500-6.85
2,000-6.84 Y1,000-6.84 4,000-6.84 34,500-6.83
1,500-6.82 90,000-6.83 2,500-6.84 2,000-6.85 6,000-6.84
5,500-6.83 20,000-6.82 4,000-6.84 3,000-6.82 2,000-6.83
18,000-6.84 1,000-6.85 8,000-6.83 1,000-6.84 1,000-6.85
X1,000-6.84 1,500-6.83 2,500-6.84 36,500-6.85
2,000-6.87 11,500-6.86 8,000-6.85 1,000-6.86
23,000-6.85 500-6.87 3,000-6.85 7,500-6.86 500-6.87
35,500-6.86 500-6.87 8,500-6.86 1,500-6.85 7,000-6.84
500-6.86 2,500-6.84 1,500-6.86 2,500-6.85 8,000-6.84
1,000-6.85 5,000-6.84 1,000-6.85 500-6.84 X1,000-6.845
12,000-6.84 3,000-6.85 2,000-6.84 10,000-6.85
7,500-6.84 X500-6.845 2,000-6.84 500-6.85 5,000-6.84
2,500-6.85 2,500-6.84 Y5,500-6.84 6,500-6.84
Y7,000-6.84 1,000-6.85 500-6.84 X500-6.845 X500-6.84
6,000-6.84 Y2,000-6.84 500-6.85 X500-6.845 4,500-6.84
500-6.83 500-6.85 1,000-6.84 Y500-6.83 X500-6.845
5,500-6.84 104,000-6.85 3,500-6.86 20,000-6.85
10,000-6.84 5,500-6.85 8,500-6.84 26,500-6.85
6,500-6.84 2,000-6.85 3,000-6.84 2,500-6.85 4,500-6.84
19,000-6.85 1,500-6.84 62,500-6.85 2,000-6.86
2,000-6.87 2,000-6.86 500-6.87 12,000-6.86 26,000-6.85
34,000-6.84 1,000-6.83 Y6,000-6.83 500-6.84 500-6.83
Y2,000-6.83 18,000-6.84 X500-6.84 15,500-6.84
99,500-6.85 5,000-6.86 3,500-6.87 1,000-6.88
20,500-6.87 3,500-6.86 1,500-6.87 8,000-6.86 1,000-6.87
4,000-6.86 500-6.85 19,000-6.86 Y5,000-6.86 4,000-6.86
500-6.87 500-6.86 14,000-6.87 2,000-6.88 2,000-6.87
2,000-6.88 5,500-6.87 2,000-6.89 1,000-6.87 1,500-6.89
500-6.87 32,000-6.89 14,000-6.90 43,500-6.91 1,500-6.92
36,500-6.91 5,500-6.90 6,000-6.89 Y1,000-6.89
2,500-6.88 Y2,500-6.89 5,500-6.89 3,500-6.90 6,500-6.89
5,000-6.90 2,500-6.89 6,000-6.90 1,000-6.89 7,000-6.90
2,000-6.89 18,500-6.90 Y3,000-6.90 4,000-6.90
24,000-6.91 22,500-6.90 6,500-6.91 3,500-6.90
10,000-6.91 3,500-6.90 9,500-6.91 500-6.90 53,000-6.91
98,000-6.92 Y500-6.92 10,000-6.92 32,000-6.91
3,000-6.93 7,000-6.92 3,000-6.93 1,000-6.92 8,000-6.93
2,000-6.92 5,000-6.93 Y1,000-6.93 1,500-6.93 Y500-6.93
4,000-6.93 2,000-6.95 1,000-6.93 2,000-6.95 500-6.94
2,000-6.95 2,000-6.96 1,000-6.94 6,000-6.96 1,000-6.94
3,000-6.96 1,000-6.94 3,000-6.96 500-6.94 2,000-6.96
2,000-6.95 1,000-6.94 5,000-6.95 16,500-6.94
Y3,500-6.94 X1,000-6.94 1,500-6.94 X1,000-6.945
6,500-6.94 1,500-6.95 X500-6.945 5,000-6.94 1,000-6.95
1,500-6.94 1,000-6.95 1,500-6.94 1,000-6.95 3,500-6.94
1,000-6.95 6,000-6.94 2,000-6.93 Y1,500-6.93 3,500-6.93
1,000-6.94 4,000-6.93 500-6.92 24,000-6.93 5,000-6.92
2,500-6.93 53,000-6.92 1,000-6.93 1,000-6.92 1,000-6.93
11,000-6.92 20,000-6.91 Y500-6.91 11,000-6.91
3,000-6.92 1,000-6.91 2,500-6.92 500-6.91 26,500-6.92
6,000-6.91 9,000-6.92 3,000-6.91 11,000-6.92 2,500-6.91
2,000-6.92 66,500-6.91 16,500-6.90 3,000-6.91
11,500-6.90 1,000-6.91 13,500-6.90 Y500-6.90 1,000-6.90
X500-6.905 13,000-6.90 3,500-6.89 11,000-6.90
Y5,500-6.90 29,000-6.90 2,500-6.91 15,500-6.90
4,000-6.91 5,000-6.90 2,000-6.91 1,500-6.92 3,500-6.91
10,000-6.92 4,000-6.91 10,000-6.92 4,000-6.91
12,000-6.92 5,000-6.91 4,000-6.92 2,500-6.91
10,500-6.92 5,000-6.91 30,000-6.92 Y7,500-6.92 500-6.92
Y2,000-6.92 3,000-6.93 Y500-6.92 3,000-6.92 3,000-6.93
Y1,000-6.92 3,000-6.93 500-6.92 Y2,500-6.92 3,000-6.92
6,500-6.93 3,500-6.92 2,500-6.93 2,500-6.92 2,500-6.93
57,000-6.92 X500-6.925 X1,000-6.92 12,000-6.92
Y6,000-6.92 2,500-6.92 Y2,500-6.92 27,000-6.92
8,000-6.91 X500-6.925 23,000-6.90 84,000-6.89
25,500-6.88 39,000-6.89 45,500-6.88 1,000-6.90
11,000-6.89 21,000-6.88 5,000-6.90 32,000-6.89
8,000-6.88 6,000-6.89 7,000-6.88 22,000-6.89 1,500-6.88
10,500-6.89 2,500-6.88 2,000-6.89 3,500-6.88 4,000-6.89
Y500-6.89 7,500-6.89 4,500-6.88 10,000-6.89 Y500-6.89
4,000-6.89 500-6.90 1,000-6.89 4,500-6.90 11,000-6.89
1,500-6.90 1,500-6.89 6,000-6.90 6,000-6.89 7,500-6.90
Y2,000-6.90 7,000-6.90 1,500-6.89 Y5,500-6.89
1,000-6.89 500-6.91 500-6.90 5,500-6.89 2,000-6.90
3,500-6.91 20,000-6.90 30,500-6.91 15,000-6.89
6,000-6.88 1,000-6.89 3,000-6.91 Y500-6.88 2,500-6.91
Y500-6.88 ]< 21,500-6.91 U18,500-6.91 14,500-6.91
U9,000-6.91 9,500-6.91 U1,500-6.91 24,000-6.91
U139,000-6.91 72,000-6.91 U500-6.91 270,500-6.91
U500-6.91 15,000-6.91 >
1889 三愛健康集團 < >[ 2,500-0.08 585,000-0.079 120,000-0.078
30,000-0.079 765,000-0.08 1,280,000-0.079
2,240,000-0.078 100,000-0.077 500,000-0.078
357,500-0.077 2,500-0.078 ]/-//[ 475,000-0.078
147,500-0.079 Y7,500-0.079 32,500-0.079 422,500-0.078
Y67,500-0.079 5,000-0.079 230,000-0.08 1,300,000-0.081
10,000-0.082 10,000-0.081 7,500-0.079 225,000-0.078
Y457,500-0.078 10,000-0.081 Y60,000-0.079 40,000-0.079
500,000-0.078 Y7,500-0.08 37,500-0.078 ]< >
1890 中國科培 < 6,000-3.95 >[ 10,000-3.95 4,000-3.94 2,000-3.93
2,000-3.92 84,000-3.90 2,000-3.98 20,000-3.99
30,000-4.02 8,000-4.04 10,000-4.03 2,000-4.04
6,000-3.99 28,000-3.94 2,000-3.93 2,000-3.92
36,000-3.91 126,000-3.90 22,000-4.02 6,000-4.00
10,000-3.99 2,000-4.00 6,000-3.99 8,000-4.00 6,000-3.94
130,000-3.95 10,000-3.96 8,000-3.95 10,000-3.94
2,000-3.95 12,000-3.94 2,000-3.95 12,000-3.94
18,000-3.95 Y50,000-3.96 28,000-3.96 4,000-3.95
4,000-3.96 30,000-3.97 16,000-3.96 2,000-3.97
16,000-3.96 6,000-3.95 4,000-3.96 2,000-3.95
10,000-3.96 2,000-3.95 40,000-3.96 X8,000-3.955
4,000-3.96 10,000-3.97 10,000-3.96 68,000-3.97
20,000-3.98 10,000-3.97 X2,000-3.97 6,000-3.98
12,000-3.97 64,000-3.98 24,000-3.99 2,000-3.98
X2,000-3.985 44,000-3.99 X6,000-3.985 22,000-3.99
42,000-4.00 10,000-3.99 22,000-4.00 14,000-4.01
X8,000-3.995 12,000-4.01 6,000-4.00 36,000-4.01
26,000-4.02 48,000-4.03 X8,000-4.02 34,000-4.03
16,000-4.04 X8,000-4.025 34,000-4.04 2,000-4.03
20,000-4.02 10,000-4.01 20,000-4.02 10,000-4.03
2,000-4.02 X8,000-4.02 18,000-4.03 Y2,000-4.03
18,000-4.04 20,000-4.03 12,000-4.04 Y10,000-4.04
2,000-4.04 Y4,000-4.04 6,000-4.03 Y2,000-4.04
26,000-4.04 8,000-4.05 20,000-4.03 4,000-4.04
20,000-4.03 14,000-4.04 4,000-4.03 16,000-4.02
2,000-4.04 8,000-4.05 4,000-4.04 10,000-4.01
X2,000-4.025 8,000-4.04 6,000-4.01 14,000-4.00
8,000-4.04 8,000-4.00 14,000-3.99 44,000-3.98
44,000-3.97 14,000-4.03 2,000-4.04 2,000-3.98
10,000-4.03 2,000-4.04 8,000-4.03 14,000-4.02
X2,000-4.01 22,000-4.02 X2,000-4.01 2,000-4.02
X2,000-4.015 4,000-4.03 X2,000-4.015 4,000-4.03
X2,000-4.015 14,000-4.03 X2,000-4.015 18,000-4.03 ]/-//
[ 10,000-4.03 2,000-4.01 4,000-4.03 4,000-4.02
8,000-4.03 2,000-4.02 4,000-4.03 X2,000-4.025
4,000-4.03 20,000-4.02 4,000-4.03 6,000-4.02 6,000-4.03
X2,000-4.03 12,000-4.03 X2,000-4.025 22,000-4.03
8,000-4.04 4,000-4.05 X4,000-4.04 26,000-4.05
2,000-4.04 14,000-4.05 2,000-4.04 4,000-4.05 8,000-4.04
18,000-4.05 X4,000-4.045 32,000-4.05 X4,000-4.045
6,000-4.05 4,000-4.06 22,000-4.05 60,000-4.06
6,000-4.05 54,000-4.06 4,000-4.07 2,000-4.06
44,000-4.07 4,000-4.06 4,000-4.07 8,000-4.06
14,000-4.07 2,000-4.06 90,000-4.07 16,000-4.08
Y10,000-4.08 X2,000-4.07 Y2,000-4.08 4,000-4.06
4,000-4.07 X4,000-4.065 6,000-4.06 26,000-4.05
40,000-4.04 2,000-4.03 8,000-4.04 X8,000-4.035
16,000-4.04 4,000-4.05 16,000-4.04 X2,000-4.035
16,000-4.04 X2,000-4.035 14,000-4.04 4,000-4.05
2,000-4.04 X2,000-4.035 10,000-4.04 X8,000-4.035
2,000-4.04 22,000-4.05 64,000-4.06 50,000-4.07
X2,000-4.05 10,000-4.05 2,000-4.06 12,000-4.05
2,000-4.06 2,000-4.03 X2,000-4.04 6,000-4.05 8,000-4.04
X2,000-4.04 2,000-4.05 50,000-4.03 6,000-4.05
4,000-4.03 2,000-4.04 2,000-4.01 12,000-4.04 4,000-4.05
28,000-4.04 2,000-4.05 X2,000-4.035 2,000-4.04
12,000-4.03 2,000-4.04 42,000-4.03 4,000-4.04
X2,000-4.03 2,000-4.02 24,000-4.03 X2,000-4.035
8,000-4.03 2,000-4.04 X2,000-4.035 16,000-4.03
2,000-4.04 4,000-4.03 X2,000-4.035 2,000-4.04
24,000-4.03 22,000-4.02 6,000-4.03 30,000-4.02
X2,000-4.015 2,000-4.01 2,000-4.02 X2,000-4.015
8,000-4.02 6,000-4.03 2,000-4.04 36,000-4.03 2,000-4.04
X2,000-4.03 2,000-4.04 24,000-4.03 2,000-4.02
2,000-4.03 X2,000-4.025 10,000-4.02 4,000-4.03
18,000-4.02 4,000-4.03 6,000-4.02 8,000-4.03
38,000-4.01 8,000-4.02 2,000-4.01 6,000-4.02 6,000-4.01
4,000-4.02 10,000-4.01 8,000-4.02 4,000-4.03
26,000-4.04 2,000-4.03 4,000-4.04 4,000-4.02 4,000-4.04
]< U2,000-4.04 16,000-4.04 >
1891 興合控股 < >[ 36,000-0.219 4,000-0.216 24,000-0.215
104,000-0.213 32,000-0.21 80,000-0.211 120,000-0.21
4,000-0.209 40,000-0.208 96,000-0.207 640,000-0.21
16,000-0.212 100,000-0.215 40,000-0.21 64,000-0.209
96,000-0.21 200,000-0.209 224,000-0.208 480,000-0.207
8,000-0.209 100,000-0.21 ]/-//[ 52,000-0.21 4,000-0.209
28,000-0.205 144,000-0.204 52,000-0.203 508,000-0.202
20,000-0.204 40,000-0.205 124,000-0.202 120,000-0.201
688,000-0.20 80,000-0.199 4,000-0.195 4,000-0.20
28,000-0.202 8,000-0.204 68,000-0.203 Y64,000-0.203
284,000-0.203 16,000-0.202 60,000-0.204 24,000-0.206
8,000-0.205 40,000-0.204 8,000-0.203 8,000-0.202
8,000-0.201 32,000-0.20 16,000-0.204 8,000-0.203
16,000-0.204 8,000-0.203 16,000-0.202 32,000-0.203 ]< >
1894 恒益控股 < >[ 50,000-3.41 105,000-3.42 15,000-3.40 125,000-3.42
10,000-3.40 165,000-3.42 Y5,000-3.42 150,000-3.42
30,000-3.43 20,000-3.40 45,000-3.43 5,000-3.40
5,000-3.39 15,000-3.43 50,000-3.42 10,000-3.39
40,000-3.42 15,000-3.39 15,000-3.42 160,000-3.43
10,000-3.41 10,000-3.40 20,000-3.39 Y5,000-3.40
115,000-3.43 15,000-3.40 60,000-3.43 20,000-3.40
105,000-3.43 15,000-3.40 5,000-3.41 50,000-3.43
35,000-3.44 310,000-3.43 5,000-3.40 95,000-3.43
5,000-3.42 95,000-3.43 ]/-//[ 465,000-3.42 5,000-3.43
110,000-3.42 ]< >
1896 貓眼娛樂 < >[ 5,800-12.30 1,000-12.34 Y2,000-12.40 800-12.40
400-12.34 800-12.36 400-12.50 200-12.34 Y5,000-12.34
7,000-12.34 1,000-12.32 400-12.34 400-12.32 1,000-12.34
200-12.40 200-12.42 400-12.40 2,600-12.34 1,400-12.32
600-12.36 16,000-12.34 200-12.32 3,400-12.34
1,200-12.32 1,800-12.34 400-12.42 200-12.48 6,600-12.36
2,800-12.34 400-12.40 800-12.38 400-12.42 200-12.36
200-12.42 400-12.40 200-12.36 600-12.42 200-12.36
400-12.48 200-12.46 400-12.40 200-12.44 3,000-12.34
12,800-12.32 1,600-12.34 800-12.38 200-12.32 400-12.42
400-12.38 400-12.40 13,200-12.42 200-12.44 200-12.48
2,000-12.42 2,000-12.44 800-12.46 3,400-12.44 ]/-//[
800-12.38 3,400-12.36 1,200-12.34 2,400-12.36 800-12.40
200-12.42 200-12.40 2,000-12.38 800-12.42 400-12.44
1,600-12.42 2,200-12.36 4,000-12.34 23,800-12.32
3,200-12.30 600-12.26 7,800-12.30 400-12.28 2,400-12.26
2,000-12.24 400-12.22 800-12.26 200-12.20 4,200-12.22
1,200-12.24 400-12.28 15,000-12.30 2,200-12.28
600-12.30 600-12.28 800-12.26 600-12.28 8,200-12.26
2,200-12.28 12,400-12.26 76,200-12.30 200-12.26
23,400-12.24 800-12.32 800-12.40 2,400-12.36 200-12.34
400-12.38 200-12.44 1,400-12.46 800-12.38 400-12.46
Y200-12.46 600-12.44 200-12.46 10,600-12.50 1,600-12.52
1,600-12.50 1,000-12.52 1,600-12.58 1,200-12.64
9,800-12.66 1,200-12.68 600-12.64 8,200-12.66 200-12.64
3,600-12.60 400-12.52 3,400-12.58 400-12.60 400-12.50 ]
< 5,800-12.52 >
1897 美亨實業 < >[ ]/-//[ 2,000-0.63 D724-0.60 2,000-0.63 D700-0.60
60,000-0.63 ]< >
1898 中煤能源 < U1,000-3.23 2,000-3.23 >[ 30,000-3.21 1,000-3.22
10,000-3.21 80,000-3.20 Y2,000-3.20 12,000-3.20
70,000-3.19 44,000-3.20 5,000-3.21 Y2,000-3.21
16,000-3.21 7,000-3.22 2,000-3.21 4,000-3.22
Y1,000-3.21 21,000-3.21 6,000-3.22 3,000-3.21
1,000-3.22 5,000-3.21 10,000-3.20 1,000-3.21
22,000-3.20 7,000-3.19 1,000-3.18 1,000-3.20 6,000-3.19
9,000-3.20 2,000-3.21 2,000-3.20 66,000-3.21
47,000-3.22 Y1,000-3.22 15,000-3.22 1,000-3.21
4,000-3.22 Y1,000-3.22 8,000-3.22 1,000-3.21 4,000-3.22
1,000-3.21 10,000-3.22 Y1,000-3.22 6,000-3.22
1,000-3.21 4,000-3.22 1,000-3.21 2,000-3.22 Y1,000-3.22
6,000-3.22 3,000-3.21 6,000-3.22 Y2,000-3.21 1,000-3.22
Y1,000-3.22 4,000-3.22 Y1,000-3.21 1,000-3.21
3,000-3.22 9,000-3.21 Y1,000-3.21 Y1,000-3.22
12,000-3.22 Y1,000-3.22 2,000-3.21 3,000-3.22
20,000-3.21 6,000-3.22 6,000-3.21 X1,000-3.22
10,000-3.22 1,000-3.23 3,000-3.22 3,000-3.21 5,000-3.22
Y1,000-3.22 6,000-3.22 1,000-3.23 3,000-3.22
Y1,000-3.22 2,000-3.22 3,000-3.23 2,000-3.21
Y1,000-3.21 1,000-3.22 4,000-3.23 Y1,000-3.21
22,000-3.22 2,000-3.21 Y1,000-3.21 1,000-3.22
Y1,000-3.22 6,000-3.22 Y1,000-3.22 5,000-3.22
Y3,000-3.21 2,000-3.22 65,000-3.21 Y1,000-3.21
Y1,000-3.20 7,000-3.20 1,000-3.21 10,000-3.20
2,000-3.21 Y2,000-3.21 67,000-3.21 Y1,000-3.21
1,000-3.22 1,000-3.21 56,000-3.20 1,000-3.21
16,000-3.19 1,000-3.20 1,000-3.19 ]/-//[ 35,000-3.20
X12,000-3.21 28,000-3.21 6,000-3.22 6,000-3.21
2,000-3.20 X1,000-3.21 2,000-3.22 6,000-3.21
Y2,000-3.21 15,000-3.21 2,000-3.20 X1,000-3.22
1,000-3.22 X1,000-3.22 2,000-3.21 X7,000-3.22
1,000-3.22 2,000-3.21 1,000-3.22 Y3,000-3.20 1,000-3.20
21,000-3.21 82,000-3.20 3,000-3.21 13,000-3.19
21,000-3.20 3,000-3.21 X6,000-3.21 1,000-3.19
6,000-3.20 Y6,000-3.20 27,000-3.20 X7,000-3.21
54,000-3.21 X15,000-3.21 30,000-3.21 60,000-3.20
6,000-3.21 X5,000-3.21 1,000-3.21 X5,000-3.21
19,000-3.20 X2,000-3.21 X1,000-3.20 1,000-3.20
2,000-3.19 Y1,000-3.19 X5,000-3.20 1,000-3.20
Y2,000-3.19 X7,000-3.20 17,000-3.19 1,000-3.20
X8,000-3.20 1,000-3.19 X10,000-3.20 22,000-3.20
134,000-3.19 Y1,000-3.19 3,000-3.19 Y1,000-3.19
8,000-3.19 28,000-3.18 Y4,000-3.18 13,000-3.18
1,000-3.17 16,000-3.18 35,000-3.19 4,000-3.18
25,000-3.19 4,000-3.18 1,000-3.19 3,000-3.18 1,000-3.19
X1,000-3.19 Y2,000-3.18 X5,000-3.19 144,000-3.19
2,000-3.20 10,000-3.19 7,000-3.20 2,000-3.21
Y3,000-3.20 1,000-3.21 X4,000-3.21 58,000-3.20
9,000-3.19 X2,000-3.20 1,000-3.20 X3,000-3.20
44,000-3.19 Y2,000-3.19 X4,000-3.20 4,000-3.20
Y2,000-3.19 5,000-3.19 5,000-3.20 X9,000-3.20
3,000-3.19 Y5,000-3.19 10,000-3.19 Y3,000-3.19
36,000-3.19 2,000-3.18 Y1,000-3.18 7,000-3.18
1,000-3.19 2,000-3.18 38,000-3.19 1,000-3.20
X3,000-3.20 10,000-3.20 13,000-3.19 X7,000-3.20
4,000-3.19 2,000-3.20 Y1,000-3.20 2,000-3.20
X4,000-3.20 3,000-3.19 8,000-3.20 X2,000-3.20
10,000-3.20 X6,000-3.20 6,000-3.20 X1,000-3.20
6,000-3.20 X6,000-3.20 6,000-3.20 X7,000-3.20
9,000-3.20 1,000-3.19 3,000-3.20 X7,000-3.20 2,000-3.20
1,000-3.19 6,000-3.20 1,000-3.19 4,000-3.20 X5,000-3.20
6,000-3.20 X4,000-3.20 2,000-3.19 X5,000-3.20
10,000-3.20 1,000-3.19 X6,000-3.20 1,000-3.20
X1,000-3.20 5,000-3.20 X6,000-3.20 2,000-3.20
X2,000-3.20 1,000-3.19 1,000-3.20 X9,000-3.20
1,000-3.20 3,000-3.19 2,000-3.20 Y1,000-3.19
13,000-3.20 X2,000-3.20 1,000-3.20 X8,000-3.20
4,000-3.20 Y1,000-3.20 1,000-3.19 X9,000-3.20
Y2,000-3.20 8,000-3.20 X9,000-3.20 11,000-3.20
X7,000-3.20 5,000-3.20 7,000-3.19 6,000-3.20 4,000-3.19
6,000-3.20 Y1,000-3.19 2,000-3.19 6,000-3.20
X6,000-3.20 12,000-3.20 1,000-3.19 Y2,000-3.19
48,000-3.20 X6,000-3.21 17,000-3.21 1,000-3.20
36,000-3.21 4,000-3.20 X4,000-3.21 15,000-3.21
X3,000-3.21 2,000-3.20 29,000-3.21 X8,000-3.21
13,000-3.21 1,000-3.20 8,000-3.21 5,000-3.20
16,000-3.21 X7,000-3.21 5,000-3.21 1,000-3.20
6,000-3.21 X9,000-3.21 60,000-3.21 4,000-3.22
X7,000-3.22 15,000-3.22 X4,000-3.22 16,000-3.22
Y3,000-3.22 8,000-3.22 1,000-3.23 78,000-3.22
X2,000-3.22 2,000-3.22 X3,000-3.22 1,000-3.21
X7,000-3.22 5,000-3.22 4,000-3.21 Y7,000-3.21
19,000-3.22 11,000-3.21 35,000-3.22 4,000-3.21
9,000-3.22 Y1,000-3.22 22,000-3.22 30,000-3.21
25,000-3.22 Y1,000-3.21 27,000-3.22 1,000-3.23
55,000-3.22 3,000-3.21 Y6,000-3.21 4,000-3.21
3,000-3.22 7,000-3.21 Y1,000-3.21 10,000-3.21
1,000-3.20 2,000-3.21 5,000-3.22 7,000-3.21 19,000-3.22
2,000-3.21 11,000-3.22 1,000-3.21 1,000-3.22 1,000-3.21
1,000-3.22 4,000-3.21 3,000-3.22 Y1,000-3.21 1,000-3.22
Y2,000-3.22 9,000-3.22 Y2,000-3.22 6,000-3.22
1,000-3.21 2,000-3.22 2,000-3.21 Y2,000-3.22 2,000-3.22
Y2,000-3.21 1,000-3.22 ]< 30,000-3.22 U15,000-3.22
2,000-3.22 U7,000-3.22 3,000-3.22 U2,000-3.22
26,000-3.22 U5,000-3.22 145,000-3.22 U1,000-3.22
30,000-3.22 U1,000-3.22 2,000-3.22 U1,000-3.22
136,000-3.22 >
1899 興達國際 < 4,000-2.10 >[ 12,000-2.10 1,000-2.12 7,000-2.10
2,000-2.11 56,000-2.10 3,000-2.11 10,000-2.10
X1,000-2.10 18,000-2.10 X1,000-2.11 1,000-2.11
8,000-2.09 7,000-2.10 9,000-2.11 1,000-2.10 1,000-2.11
X1,000-2.11 3,000-2.11 X1,000-2.10 38,000-2.10
X2,000-2.10 2,000-2.10 30,000-2.09 X35,000-2.095
365,000-2.10 Y40,000-2.10 47,000-2.10 50,000-2.11
28,000-2.12 X11,000-2.11 7,000-2.12 X2,000-2.12
9,000-2.12 Y1,000-2.12 14,000-2.12 X1,000-2.12
21,000-2.12 X1,000-2.12 2,000-2.13 73,000-2.11
7,000-2.12 1,000-2.13 8,000-2.12 19,000-2.13 2,000-2.14
15,000-2.13 Y2,000-2.13 6,000-2.13 16,000-2.14
27,000-2.15 18,000-2.14 4,000-2.13 13,000-2.14
3,000-2.13 7,000-2.14 1,000-2.13 7,000-2.14 5,000-2.15 ]
/-//[ 43,000-2.15 1,000-2.14 5,000-2.15 X1,000-2.15
42,000-2.15 8,000-2.16 57,000-2.17 7,000-2.18
26,000-2.17 X1,000-2.16 7,000-2.17 1,000-2.16
10,000-2.17 2,000-2.16 9,000-2.17 14,000-2.16
3,000-2.15 1,000-2.16 1,000-2.15 3,000-2.16 2,000-2.15
5,000-2.16 9,000-2.15 22,000-2.14 6,000-2.15
X1,000-2.15 1,000-2.15 Y1,000-2.15 8,000-2.16
17,000-2.17 2,000-2.16 5,000-2.17 5,000-2.16 3,000-2.17
X1,000-2.16 1,000-2.16 Y1,000-2.16 1,000-2.17
2,000-2.16 1,000-2.17 5,000-2.16 4,000-2.17 5,000-2.16
13,000-2.15 1,000-2.14 1,000-2.15 1,000-2.14 5,000-2.15
4,000-2.14 9,000-2.15 6,000-2.14 3,000-2.15 4,000-2.14
1,000-2.15 5,000-2.14 1,000-2.15 3,000-2.14 1,000-2.13
3,000-2.14 X1,000-2.14 1,000-2.15 6,000-2.14
14,000-2.15 2,000-2.14 2,000-2.15 6,000-2.14 3,000-2.15
10,000-2.14 1,000-2.15 4,000-2.14 1,000-2.13 1,000-2.15
3,000-2.14 3,000-2.13 2,000-2.14 4,000-2.13 2,000-2.14
7,000-2.13 10,000-2.14 8,000-2.13 19,000-2.14
5,000-2.13 4,000-2.14 64,000-2.15 8,000-2.16 2,000-2.17
4,000-2.16 89,000-2.17 6,000-2.16 4,000-2.18 5,000-2.17
1,000-2.16 5,000-2.17 5,000-2.16 1,000-2.18 5,000-2.16
4,000-2.18 5,000-2.16 2,000-2.18 2,000-2.16 4,000-2.18 ]
< >
1900 中國智能交通 < >[ 200,000-0.19 30,000-0.184 ]/-//[ 3,000-0.198 ]< >
1901 飛揚集團 < >[ 66,000-0.99 180,000-1.00 Y2,000-1.00 18,000-0.99
90,000-1.01 ]/-//[ 102,000-1.01 ]< >
1902 銀城國際控股 < >[ 16,000-2.34 216,000-2.33 ]/-//[ 88,000-2.33
118,000-2.32 ]< >
1903 JBB BUILDERS < >[ 8,000-1.05 ]/-//[ 6,000-1.05 ]< >
1905 海通恆信 < >[ 114,000-1.57 262,000-1.58 78,000-1.57 104,000-1.58
60,000-1.59 92,000-1.58 ]/-//[ 176,000-1.58
102,000-1.57 2,000-1.56 2,000-1.57 28,000-1.56
22,000-1.55 48,000-1.54 2,000-1.53 22,000-1.54
2,000-1.53 40,000-1.54 14,000-1.53 4,000-1.52
210,000-1.53 58,000-1.52 ]< 20,000-1.54 >
1906 博尼控股 < >[ 220,000-0.55 130,000-0.54 335,000-0.55 ]/-//[
1,190,000-0.55 10,000-0.56 ]< >
1907 中國旭陽集團 < >[ 76,000-2.79 70,000-2.78 12,000-2.76 Y4,000-2.76
1,000-2.76 22,000-2.77 132,000-2.76 6,000-2.75
14,000-2.77 5,000-2.75 46,000-2.76 8,000-2.75
15,000-2.76 ]/-//[ 91,000-2.76 100,000-2.77 63,000-2.78
20,000-2.79 19,000-2.78 146,000-2.79 126,000-2.78
4,000-2.76 180,000-2.77 4,000-2.74 4,000-2.75
59,000-2.76 4,000-2.72 4,000-2.75 25,000-2.76
2,000-2.72 100,000-2.75 95,000-2.74 119,000-2.73
5,000-2.70 96,000-2.73 6,000-2.71 4,000-2.73 6,000-2.72
12,000-2.71 114,000-2.72 14,000-2.73 76,000-2.74
5,000-2.73 2,000-2.74 Y1,000-2.73 11,000-2.73
1,000-2.72 11,000-2.73 100,000-2.72 4,000-2.71
16,000-2.72 11,000-2.71 4,000-2.73 11,000-2.71
3,000-2.70 6,000-2.71 1,000-2.70 5,000-2.73 4,000-2.71
2,000-2.72 ]< 4,000-2.71 >
1908 建發國際集團 < >[ 3,000-8.47 2,000-8.37 12,000-8.35 1,000-8.34
7,000-8.33 21,000-8.32 7,000-8.31 6,000-8.27 5,000-8.25
5,000-8.23 5,000-8.22 6,000-8.21 54,000-8.20 5,000-8.19
11,000-8.18 37,000-8.19 1,000-8.21 1,000-8.23
7,000-8.29 Y4,000-8.28 5,000-8.23 1,000-8.18 6,000-8.21
1,000-8.25 33,000-8.21 17,000-8.20 1,000-8.22
1,000-8.25 4,000-8.26 4,000-8.24 10,000-8.23
Y1,000-8.23 1,000-8.23 89,000-8.18 8,000-8.17
64,000-8.18 3,000-8.19 20,000-8.23 4,000-8.24
1,000-8.28 1,000-8.25 5,000-8.24 10,000-8.25 1,000-8.23
2,000-8.27 15,000-8.31 1,000-8.27 1,000-8.28 2,000-8.31
9,000-8.27 4,000-8.28 21,000-8.31 11,000-8.30 ]/-//[
4,000-8.29 21,000-8.30 6,000-8.29 5,000-8.27
Y10,000-8.27 1,000-8.27 4,000-8.26 9,000-8.25
19,000-8.27 2,000-8.25 10,000-8.27 2,000-8.25
2,000-8.27 6,000-8.25 11,000-8.24 2,000-8.23
12,000-8.25 2,000-8.23 11,000-8.25 39,000-8.24
6,000-8.25 14,000-8.24 2,000-8.23 2,000-8.25 4,000-8.23
14,000-8.25 2,000-8.26 1,000-8.23 2,000-8.27
10,000-8.26 1,000-8.23 4,000-8.25 1,000-8.23 1,000-8.26
Y1,000-8.24 2,000-8.26 3,000-8.27 ]< 2,000-8.23 >
1909 火岩控股 < >[ 2,000-5.21 50,000-5.20 ]/-//[ 10,000-5.20
12,000-5.15 2,000-4.97 Y28,000-4.96 Y6,000-5.20 ]< >
1910 新秀麗 < 2,400-17.50 U6,000-17.50 13,800-17.50 U600-17.50
65,100-17.50 >[ 600-17.50 4,500-17.48 3,000-17.46
6,000-17.48 600-17.42 3,900-17.40 900-17.44 900-17.42
1,200-17.50 9,300-17.48 11,700-17.50 2,400-17.46
3,000-17.44 9,900-17.50 2,400-17.48 600-17.46 900-17.50
300-17.46 3,000-17.50 3,000-17.48 28,800-17.50
1,800-17.52 6,300-17.54 1,200-17.52 300-17.54
3,600-17.64 300-17.62 6,600-17.64 300-17.68 300-17.66
5,400-17.68 1,500-17.70 22,200-17.72 4,800-17.70
27,300-17.68 8,100-17.70 1,500-17.68 19,800-17.70
10,800-17.72 300-17.74 6,600-17.78 22,200-17.76
900-17.74 3,900-17.72 14,100-17.76 1,500-17.72
1,200-17.76 300-17.74 12,300-17.76 29,400-17.74
1,500-17.72 Y600-17.72 300-17.72 Y8,700-17.72 900-17.72
Y3,000-17.72 900-17.72 Y3,300-17.72 1,800-17.72
5,700-17.70 7,200-17.72 300-17.68 3,600-17.70 D55-17.70
2,100-17.70 Y300-17.70 30,300-17.70 8,700-17.72
9,000-17.74 Y300-17.72 14,700-17.72 Y4,500-17.72
300-17.72 9,900-17.76 18,000-17.78 Y300-17.82 900-17.84
3,600-17.76 2,400-17.74 10,500-17.84 2,400-17.76
Y14,400-17.76 900-17.76 Y900-17.76 12,900-17.76
Y300-17.76 900-17.76 Y2,400-17.76 300-17.76
Y17,100-17.76 3,900-17.76 9,000-17.78 Y300-17.78
Y2,700-17.74 3,000-17.74 9,900-17.72 1,500-17.70
18,300-17.72 16,500-17.70 600-17.72 D146-17.60
29,100-17.70 9,600-17.72 5,400-17.74 Y600-17.72
9,600-17.70 Y11,400-17.70 300-17.70 600-17.72
2,100-17.70 Y600-17.70 5,400-17.70 Y6,600-17.70
7,200-17.70 12,900-17.68 9,000-17.70 15,300-17.68
1,800-17.70 Y600-17.70 600-17.70 6,600-17.68
3,600-17.70 20,700-17.68 D285-17.70 1,500-17.68
2,100-17.70 1,200-17.68 6,300-17.70 900-17.68 300-17.70
300-17.68 1,800-17.70 900-17.68 1,200-17.70 D261-17.58
1,500-17.70 300-17.68 8,700-17.70 2,100-17.68
Y2,100-17.68 1,500-17.70 300-17.68 133,800-17.70
20,700-17.72 5,400-17.74 600-17.72 29,700-17.74
1,500-17.76 Y300-17.76 69,000-17.76 X1,200-17.76
Y300-17.76 21,900-17.76 900-17.74 21,000-17.76
Y1,200-17.76 9,300-17.76 18,900-17.78 Y300-17.78
6,000-17.78 22,800-17.80 1,800-17.82 24,000-17.80
9,000-17.78 Y900-17.78 300-17.78 Y3,300-17.76
X1,200-17.76 23,700-17.76 1,800-17.74 X1,200-17.74
19,200-17.74 4,200-17.76 300-17.74 Y1,500-17.74
600-17.74 Y300-17.74 600-17.74 3,000-17.76 Y300-17.74
900-17.74 D200-17.76 9,300-17.76 1,200-17.74
1,500-17.76 900-17.74 18,900-17.76 900-17.74
1,200-17.76 300-17.74 900-17.76 25,200-17.74 Y300-17.74
11,700-17.72 8,100-17.70 2,400-17.72 8,400-17.74
300-17.72 Y300-17.72 8,400-17.72 1,500-17.74
14,100-17.72 9,300-17.70 13,200-17.68 1,200-17.70
X900-17.68 4,800-17.68 300-17.70 1,200-17.68
6,000-17.70 Y600-17.70 83,700-17.70 300-17.68
34,800-17.70 600-17.72 24,900-17.68 2,400-17.70
X1,200-17.66 900-17.68 14,100-17.70 10,500-17.68
900-17.70 900-17.68 600-17.70 9,900-17.68 8,100-17.70
27,000-17.68 600-17.70 1,200-17.68 4,800-17.66
X600-17.66 11,100-17.66 15,600-17.68 26,400-17.66
3,600-17.68 1,200-17.66 D150-17.66 12,600-17.66
2,700-17.64 900-17.66 7,800-17.64 3,300-17.66 900-17.64
9,600-17.66 24,600-17.64 600-17.66 600-17.62
4,500-17.66 5,700-17.64 2,400-17.66 7,800-17.64
300-17.66 35,100-17.62 9,900-17.60 7,500-17.62
2,400-17.60 1,500-17.62 21,900-17.60 600-17.58
900-17.60 600-17.58 X600-17.56 8,700-17.58 2,100-17.56
600-17.58 900-17.56 11,100-17.58 900-17.56 2,400-17.58
12,600-17.56 13,200-17.58 3,600-17.56 Y1,800-17.56
13,200-17.56 3,600-17.54 1,200-17.56 5,400-17.54
6,900-17.52 300-17.54 Y300-17.52 6,300-17.52 300-17.54
900-17.52 9,900-17.50 900-17.52 4,500-17.48 300-17.50
900-17.48 600-17.50 10,200-17.48 300-17.50 9,900-17.48
600-17.50 600-17.48 300-17.50 2,700-17.48 2,100-17.50
300-17.48 900-17.50 1,500-17.48 600-17.50 300-17.48
1,800-17.50 2,100-17.48 900-17.50 300-17.48 600-17.50
1,800-17.48 2,400-17.50 600-17.48 1,500-17.50
Y300-17.50 300-17.48 600-17.50 3,000-17.48 2,400-17.50
600-17.48 1,200-17.50 300-17.48 900-17.50 3,300-17.48
900-17.50 900-17.48 3,300-17.50 2,400-17.48
13,200-17.50 1,200-17.48 3,900-17.50 900-17.48
31,500-17.50 600-17.48 12,900-17.50 ]/-//[ 300-17.48
3,900-17.50 Y300-17.48 6,900-17.48 10,800-17.50
10,800-17.48 4,800-17.46 12,000-17.48 2,400-17.46
300-17.48 9,900-17.46 600-17.48 D150-17.54 2,400-17.46
D194-17.42 Y300-17.48 300-17.48 7,500-17.46 3,300-17.44
300-17.42 900-17.40 3,300-17.42 1,200-17.40 3,300-17.42
1,500-17.40 5,100-17.42 600-17.40 300-17.42 2,400-17.40
1,800-17.42 600-17.40 1,200-17.42 600-17.40 2,700-17.42
2,400-17.40 Y300-17.40 600-17.40 600-17.42 1,200-17.40
1,800-17.42 600-17.40 1,200-17.42 600-17.40 2,100-17.42
3,900-17.40 2,100-17.42 900-17.40 1,500-17.42
5,700-17.40 300-17.42 2,100-17.40 165,600-17.42
18,300-17.44 900-17.42 8,700-17.44 1,500-17.42
33,000-17.44 300-17.42 300-17.44 600-17.42 26,700-17.44
3,300-17.42 600-17.44 600-17.42 600-17.44 1,200-17.42
7,500-17.44 2,100-17.42 8,700-17.44 2,400-17.42
3,000-17.44 1,200-17.42 9,000-17.44 5,400-17.42
2,700-17.44 9,300-17.42 300-17.44 600-17.42 300-17.44
600-17.42 53,400-17.44 3,000-17.42 600-17.44
4,800-17.42 8,100-17.44 300-17.42 300-17.44 600-17.42
8,400-17.44 300-17.42 2,700-17.44 7,200-17.42
3,300-17.44 600-17.42 8,100-17.44 1,200-17.42
3,000-17.44 300-17.42 2,400-17.44 1,200-17.42
1,200-17.44 3,600-17.42 600-17.44 1,500-17.42 600-17.44
2,700-17.42 4,500-17.44 900-17.42 2,400-17.44 300-17.42
2,700-17.44 900-17.42 900-17.44 1,800-17.42 600-17.44
3,300-17.42 2,700-17.44 600-17.42 1,800-17.44 300-17.42
2,400-17.44 1,500-17.42 600-17.44 1,800-17.42 300-17.44
6,600-17.42 3,000-17.44 1,200-17.42 4,500-17.44
1,500-17.42 26,700-17.44 900-17.42 300-17.44
2,100-17.42 7,800-17.44 3,300-17.42 24,000-17.44
900-17.42 600-17.44 7,200-17.42 14,700-17.44
Y6,300-17.44 600-17.44 1,500-17.42 3,000-17.44
300-17.42 9,900-17.44 2,100-17.42 6,900-17.44
Y5,400-17.44 11,400-17.44 Y2,100-17.44 15,300-17.44
Y600-17.42 300-17.44 1,500-17.42 10,500-17.44 900-17.42
2,100-17.44 900-17.42 9,300-17.44 2,100-17.42
Y3,000-17.42 48,300-17.42 15,300-17.40 2,700-17.42
1,500-17.40 1,200-17.42 3,000-17.40 14,100-17.42
900-17.40 300-17.42 600-17.40 300-17.42 900-17.40
13,800-17.42 8,700-17.40 600-17.42 600-17.40
9,000-17.42 600-17.40 5,700-17.42 13,500-17.40
9,600-17.42 600-17.40 600-17.42 2,100-17.40 600-17.42
3,900-17.40 3,000-17.42 Y2,100-17.42 16,500-17.42
2,100-17.40 14,400-17.42 2,100-17.40 1,800-17.42
1,200-17.40 Y600-17.40 5,100-17.40 10,800-17.42
1,800-17.40 300-17.42 1,200-17.40 1,500-17.42
9,000-17.40 300-17.42 2,100-17.40 300-17.42 600-17.40
600-17.42 600-17.40 2,700-17.42 600-17.40 8,100-17.42
12,600-17.40 2,400-17.42 600-17.40 6,300-17.42
1,800-17.40 Y600-17.40 600-17.40 2,400-17.42
6,000-17.40 8,100-17.42 Y300-17.42 8,400-17.40
4,800-17.42 2,100-17.40 2,400-17.42 5,700-17.40
600-17.42 3,300-17.40 Y300-17.40 1,800-17.40
6,300-17.42 1,200-17.40 2,400-17.42 Y1,200-17.42
10,800-17.42 5,100-17.40 5,100-17.42 Y1,200-17.42
9,300-17.42 15,900-17.40 300-17.42 2,700-17.40
11,100-17.42 1,200-17.40 300-17.42 8,400-17.40
52,500-17.42 3,600-17.40 6,600-17.42 6,300-17.40
3,600-17.42 600-17.40 19,200-17.42 3,300-17.40
5,100-17.42 2,100-17.40 3,000-17.42 4,500-17.40
14,700-17.42 Y1,200-17.42 1,500-17.42 1,200-17.40
9,300-17.42 600-17.40 Y300-17.40 2,400-17.40
1,200-17.42 5,400-17.40 9,900-17.42 3,300-17.40
2,700-17.42 900-17.40 24,600-17.42 1,500-17.40
Y1,500-17.40 600-17.42 600-17.40 3,300-17.42 600-17.40
17,400-17.42 8,100-17.40 1,200-17.42 1,500-17.40
141,600-17.42 43,500-17.44 21,900-17.46 4,800-17.44
1,200-17.46 18,000-17.48 3,000-17.46 12,600-17.48
45,900-17.50 18,000-17.52 38,100-17.50 2,700-17.48
Y6,600-17.48 4,200-17.48 300-17.50 300-17.48 300-17.50
6,000-17.48 1,200-17.50 900-17.48 15,900-17.50
600-17.48 24,900-17.50 600-17.48 14,700-17.50
1,500-17.48 3,300-17.50 1,800-17.48 6,000-17.50
2,400-17.48 3,600-17.50 600-17.48 600-17.50 3,000-17.48
3,600-17.50 600-17.48 15,300-17.50 5,100-17.48
3,600-17.50 900-17.48 7,500-17.50 900-17.48
12,600-17.50 Y300-17.50 17,700-17.50 900-17.48
5,100-17.50 Y600-17.48 600-17.50 1,500-17.48
4,500-17.50 600-17.48 Y600-17.48 300-17.48 8,400-17.50
2,400-17.48 1,200-17.50 54,600-17.48 Y300-17.48
4,200-17.48 600-17.44 3,600-17.48 2,400-17.46
3,300-17.44 14,400-17.46 6,000-17.44 900-17.46
2,400-17.44 124,800-17.46 57,300-17.48 5,400-17.50
900-17.52 Y300-17.50 29,400-17.50 1,500-17.52
Y1,200-17.52 900-17.52 600-17.50 Y2,100-17.52
1,200-17.52 Y9,600-17.52 3,000-17.52 Y11,700-17.52
4,200-17.50 Y2,100-17.52 600-17.50 300-17.52
2,400-17.50 300-17.52 9,000-17.50 Y2,400-17.52
3,300-17.50 Y13,200-17.52 900-17.50 5,400-17.52
1,200-17.48 2,100-17.50 300-17.48 600-17.50 1,200-17.48
300-17.50 1,200-17.48 600-17.50 ]< 9,000-17.52
U1,200-17.52 4,800-17.52 U300-17.52 205,500-17.52
U34,500-17.52 79,800-17.52 >
1911 華興資本控股 < >[ 100-14.70 100-14.84 300-14.70 Y100-14.84
X100,000-14.80 200-14.70 Y100-14.70 200-14.70
Y100-14.70 ]/-//[ 9,400-14.70 300-14.72 Y200-14.74
200-14.70 Y1,400-14.76 600-14.76 1,300-14.82 500-14.74
200-14.82 800-14.72 Y6,000-14.70 500-14.80 Y1,400-14.80
100-14.80 200-14.70 Y100-14.80 400-14.70 Y100-14.80
200-14.70 Y100-14.80 100-14.70 100-14.80 100-14.70
100-14.80 100-14.70 Y100-14.80 700-14.80 200-14.82
100-14.84 300-14.76 100-14.84 500-14.74 100-14.84
100-14.74 100-14.80 300-14.74 100-14.82 400-14.74
100-14.78 200-14.74 100-14.80 300-14.74 100-14.80
300-14.74 100-14.80 100-14.74 1,000-14.80 Y200-14.82
200-14.82 600-14.84 200-14.80 100-14.84 300-14.80
100-14.84 600-14.80 200-14.84 400-14.80 100-14.84
300-14.80 100-14.84 300-14.80 200-14.84 Y400-14.84
1,300-14.84 200-14.86 1,400-15.00 2,200-15.02
2,000-15.04 8,400-15.06 1,100-15.00 6,100-14.98
1,000-14.94 3,600-14.82 100-14.78 ]< 300-14.78 >
1912 康特隆 < >[ 40,000-1.64 20,000-1.65 15,000-1.62 5,000-1.61
10,000-1.62 30,000-1.61 15,000-1.62 50,000-1.63
15,000-1.62 310,000-1.63 40,000-1.64 80,000-1.63
130,000-1.64 70,000-1.63 35,000-1.62 100,000-1.63
35,000-1.62 50,000-1.61 20,000-1.60 20,000-1.59
20,000-1.60 50,000-1.62 10,000-1.60 1,295,000-1.62 ]/-//
[ 20,000-1.62 35,000-1.63 85,000-1.62 40,000-1.63
2,265,000-1.62 340,000-1.63 175,000-1.64 Y70,000-1.65
1,520,000-1.65 5,000-1.66 480,000-1.65 5,000-1.66
400,000-1.65 10,000-1.64 700,000-1.65 30,000-1.64
140,000-1.65 15,000-1.64 360,000-1.65 5,000-1.64
Y5,000-1.64 50,000-1.64 10,000-1.63 65,000-1.62
20,000-1.61 25,000-1.62 70,000-1.61 5,000-1.62
65,000-1.60 30,000-1.61 ]< >
1913 普拉達 < P299,400-24.948 P199,600-24.949 22,300-24.25 >[
400-24.25 500-24.05 1,300-24.20 500-24.25 300-24.20
100-24.25 3,800-24.05 5,500-24.00 Y400-24.00
1,100-24.00 800-23.95 100-24.00 500-23.95 100-24.00
2,600-23.95 100-23.85 400-23.95 1,900-23.80 800-23.90
5,500-23.80 200-23.85 3,500-23.70 500-23.85 1,700-23.70
200-23.60 400-23.65 1,400-23.55 Y200-23.55 100-23.50
2,800-23.45 2,300-23.50 Y1,100-23.50 14,700-23.50
Y2,400-23.50 6,600-23.50 400-23.55 2,100-23.60
10,900-23.65 1,500-23.70 1,600-23.65 3,000-23.70
1,800-23.65 4,400-23.70 900-23.75 800-23.70 100-23.75
2,100-23.65 700-23.60 5,000-23.50 4,000-23.45 300-23.50
100-23.55 1,400-23.50 200-23.55 700-23.50 Y3,600-23.50
500-23.50 700-23.55 4,900-23.50 3,000-23.55 1,300-23.60
100-23.65 100-23.60 2,000-23.65 200-23.70 1,500-23.75
400-23.80 1,600-23.70 1,300-23.75 1,400-23.65
Y100-23.65 200-23.60 D39-23.75 3,100-23.60 1,300-23.55
Y1,000-23.55 4,400-23.55 2,700-23.50 700-23.55
Y300-23.50 500-23.50 800-23.45 400-23.50 100-23.45
7,600-23.50 4,200-23.55 600-23.60 4,600-23.55
3,700-23.50 600-23.60 Y1,300-23.55 200-23.60 700-23.55
10,500-23.60 7,200-23.65 Y200-23.60 5,700-23.65
8,200-23.70 Y200-23.65 6,800-23.70 6,900-23.75
1,800-23.80 6,100-23.85 400-23.90 500-23.95 1,300-23.90
Y1,100-23.90 4,500-23.90 4,300-23.85 3,500-23.80
2,900-23.75 8,400-23.70 6,800-23.65 4,500-23.60
3,000-23.55 600-23.60 400-23.55 Y400-23.50 2,500-23.50
1,600-23.45 11,500-23.50 1,900-23.45 700-23.40
Y2,100-23.40 5,900-23.40 Y800-23.40 4,900-23.40
300-23.45 Y1,400-23.45 4,600-23.45 6,000-23.50
Y2,000-23.50 800-23.50 Y600-23.50 3,000-23.50
1,000-23.55 2,600-23.60 Y200-23.65 200-23.65 100-23.60
3,300-23.65 1,100-23.70 200-23.65 200-23.70 7,100-23.65
300-23.60 700-23.65 Y3,400-23.65 6,100-23.65 300-23.70
100-23.65 6,700-23.70 200-23.80 1,700-23.85 3,200-23.80
4,100-23.85 400-23.90 Y900-23.90 200-23.90 1,900-23.95
400-24.00 Y100-24.00 1,100-24.00 1,700-23.95 500-24.00
Y100-24.00 1,000-24.00 100-23.95 700-24.00 Y100-24.00
2,600-24.00 900-24.05 Y100-24.05 800-24.05 600-24.15
2,500-24.20 Y1,300-24.20 100-24.15 3,800-24.20
1,200-24.15 Y100-24.15 600-24.20 Y100-24.20 2,300-24.15
600-24.10 1,600-24.15 Y2,100-24.15 2,100-24.15
Y100-24.20 1,800-24.20 Y400-24.20 5,100-24.20
3,200-24.15 200-24.20 13,600-24.15 Y400-24.15
1,000-24.15 Y100-24.15 2,600-24.10 Y200-24.10
1,300-24.10 1,100-24.05 Y100-24.05 600-24.05
1,800-24.10 Y3,300-24.10 6,700-24.10 Y700-24.10
300-24.05 100-24.10 100-24.05 300-24.10 200-24.05
100-24.10 200-24.05 9,600-24.10 5,700-24.15 Y100-24.15
6,800-24.15 2,700-24.20 Y500-24.20 1,000-24.20
4,600-24.25 1,800-24.20 2,100-24.25 2,300-24.20
200-24.25 2,400-24.20 100-24.25 500-24.20 1,900-24.25
300-24.20 Y100-24.20 200-24.25 Y200-24.20 300-24.20
7,200-24.25 400-24.20 300-24.25 5,800-24.20 Y100-24.20
2,900-24.20 1,900-24.25 800-24.20 800-24.25 500-24.20
100-24.25 300-24.20 62,000-24.25 500-24.30 700-24.35
1,700-24.40 9,800-24.45 5,100-24.50 Y200-24.50
100-24.50 Y1,100-24.50 3,300-24.50 100-24.45 100-24.50
Y100-24.50 100-24.50 14,200-24.45 200-24.40 500-24.45
1,600-24.40 800-24.35 Y200-24.35 2,100-24.35
5,400-24.25 Y5,900-24.25 2,100-24.25 1,200-24.20
4,300-24.15 Y200-24.15 200-24.15 2,000-24.10 Y300-24.10
2,800-24.10 300-24.05 Y200-24.05 3,900-24.05
1,300-24.10 Y100-24.10 400-24.10 100-24.05 ]/-//[
400-24.10 500-24.05 1,100-24.10 100-24.05 400-24.10
100-24.05 100-24.10 100-24.05 900-24.10 100-24.05
1,000-24.10 100-24.05 1,600-24.10 100-24.05 1,000-24.10
Y100-24.10 600-24.10 100-24.05 700-24.10 Y200-24.10
30,500-24.10 3,400-24.15 Y1,900-24.15 2,900-24.15
Y100-24.15 1,400-24.15 13,900-24.20 100-24.15
1,500-24.20 3,000-24.15 1,000-24.20 100-24.15
1,200-24.20 300-24.15 800-24.20 100-24.15 700-24.20
400-24.15 600-24.20 100-24.15 200-24.20 300-24.15
600-24.20 100-24.15 700-24.20 Y100-24.20 100-24.15
11,900-24.20 Y200-24.20 500-24.20 Y500-24.20
6,800-24.20 Y400-24.20 6,100-24.20 200-24.25
Y1,400-24.25 400-24.25 Y900-24.25 6,300-24.25
Y200-24.25 1,400-24.25 300-24.20 Y300-24.25 1,700-24.25
300-24.20 1,300-24.25 400-24.20 500-24.25 Y400-24.25
600-24.25 17,000-24.20 Y200-24.15 3,300-24.15 200-24.20
100-24.15 200-24.20 4,300-24.15 200-24.20 100-24.15
500-24.20 2,200-24.15 200-24.20 Y1,700-24.20 300-24.20
Y100-24.20 100-24.20 100-24.15 Y200-24.20 600-24.15
200-24.20 100-24.15 Y200-24.20 200-24.20 500-24.15
100-24.20 100-24.15 400-24.20 3,500-24.15 600-24.20
100-24.15 1,800-24.20 200-24.15 4,000-24.20 400-24.15
200-24.20 Y200-24.20 1,600-24.20 Y100-24.20 700-24.15
1,200-24.20 Y100-24.20 1,400-24.20 Y100-24.20 400-24.20
Y100-24.20 300-24.20 100-24.15 500-24.20 Y200-24.20
300-24.20 100-24.15 2,500-24.20 Y200-24.20 1,200-24.20
100-24.15 1,500-24.20 100-24.15 1,600-24.20 100-24.15
1,300-24.20 100-24.15 300-24.20 100-24.15 1,700-24.20
100-24.15 600-24.20 100-24.15 600-24.20 1,000-24.15
1,400-24.20 100-24.15 500-24.20 700-24.15 1,500-24.20
100-24.15 1,400-24.20 100-24.15 800-24.20 100-24.15
100-24.20 500-24.15 5,800-24.20 100-24.15 100-24.20
Y200-24.20 600-24.20 100-24.15 100-24.20 Y200-24.20
1,400-24.20 100-24.15 700-24.20 X100-24.175 100-24.20
Y300-24.20 X100-24.175 300-24.20 100-24.15 100-24.20
X100-24.175 500-24.20 X100-24.175 500-24.20 Y400-24.15
200-24.15 Y600-24.15 600-24.15 Y900-24.15 500-24.15
Y200-24.15 600-24.15 Y100-24.15 300-24.15 Y500-24.15
600-24.15 Y500-24.15 1,900-24.15 Y400-24.15 600-24.15
Y400-24.15 13,200-24.15 Y2,800-24.15 100-24.15
Y1,600-24.15 1,000-24.15 X100-24.175 3,900-24.10
Y300-24.10 11,500-24.10 5,600-24.05 Y400-24.05
3,300-24.05 Y100-24.10 2,000-24.05 ]< U100-24.05
2,500-24.05 U200-24.05 16,000-24.05 >
1915 泰和小貸 < >[ 6,000-2.62 8,000-2.61 6,000-2.60 6,000-2.68
2,000-2.69 224,000-2.73 2,000-2.74 188,000-2.73
2,000-2.74 4,000-2.73 ]/-//[ Y12,000-2.73 ]< >
1916 江西銀行 < 3,500-4.69 >[ 1,500-4.68 1,500-4.67 3,500-4.66
2,000-4.69 1,000-4.66 500-4.65 1,000-4.66 500-4.65
1,000-4.64 3,000-4.63 1,000-4.64 1,000-4.63 1,000-4.65
1,000-4.66 500-4.62 500-4.63 1,000-4.65 1,000-4.64
1,000-4.66 1,000-4.63 1,000-4.64 3,000-4.63 500-4.64
500-4.63 500-4.64 500-4.63 10,500-4.65 250,500-4.67
500-4.62 2,500-4.65 Y2,000-4.65 12,500-4.67 25,000-4.66
4,000-4.65 3,000-4.64 1,000-4.63 1,000-4.64 500-4.65
1,000-4.66 500-4.65 3,000-4.63 1,000-4.65 500-4.63
1,000-4.65 2,000-4.64 2,500-4.63 500-4.64 1,000-4.63
18,500-4.64 287,000-4.65 16,000-4.62 2,000-4.63
1,000-4.62 1,000-4.64 500-4.62 500-4.63 500-4.64
500-4.62 500-4.63 87,000-4.64 5,500-4.65 1,500-4.64
2,000-4.65 13,000-4.64 ]/-//[ 1,500-4.64 500-4.61
X500-4.61 2,500-4.61 500-4.63 500-4.62 500-4.61
1,000-4.64 500-4.63 500-4.64 500-4.62 2,000-4.64
500-4.61 500-4.64 4,000-4.61 500-4.60 ]< 22,500-4.64 >
1917 豆盟科技 < >[ 280,000-0.35 150,000-0.345 50,000-0.35 ]/-//[
90,000-0.345 10,000-0.35 250,000-0.345 140,000-0.35
30,000-0.355 20,000-0.35 ]< >
1918 融創中國 < 10,000-31.80 >[ 6,000-32.05 13,000-32.10 4,000-32.05
2,000-32.00 2,000-32.10 10,000-32.00 5,000-32.05
4,000-32.00 14,000-31.95 2,000-32.00 6,000-31.95
6,000-32.00 4,000-31.95 5,000-32.00 93,000-31.95
21,000-31.90 10,000-31.85 4,000-31.80 9,000-31.95
15,000-31.85 4,000-31.80 2,000-31.85 11,000-31.80
8,000-31.75 3,000-31.70 6,000-31.80 Y2,000-31.80
2,000-31.75 Y18,000-31.75 12,000-31.75 5,000-31.70
Y2,000-31.75 13,000-31.75 2,000-31.70 Y2,000-31.75
23,000-31.75 Y10,000-31.70 42,000-31.70 4,000-31.75
2,000-31.65 12,000-31.75 2,000-31.70 3,000-31.75
8,000-31.70 1,000-31.75 5,000-31.70 1,000-31.75
4,000-31.70 Y1,000-31.70 20,000-31.70 8,000-31.65
16,000-31.70 Y1,000-31.70 39,000-31.75 64,000-31.80
3,000-31.75 2,000-31.85 30,000-31.90 4,000-31.80
5,000-31.85 54,000-31.90 25,000-31.95 14,000-31.90
15,000-31.85 10,000-31.80 26,000-31.85 34,000-31.90
8,000-31.95 132,000-32.00 Y5,000-32.00 22,000-32.05
4,000-32.00 3,000-31.90 Y3,000-31.90 1,000-31.90
4,000-31.85 3,000-31.90 14,000-31.85 31,000-31.95
17,000-32.00 30,000-31.85 126,000-31.95 3,000-31.85
5,000-31.95 4,000-31.85 24,000-31.90 2,000-31.85
8,000-31.90 21,000-31.85 25,000-31.80 50,000-31.85
51,000-31.90 8,000-31.95 28,000-31.90 Y1,000-31.90
17,000-31.85 1,000-31.90 2,000-31.85 5,000-31.90
23,000-31.85 29,000-31.80 19,000-31.85 14,000-31.80
49,000-31.85 22,000-31.90 2,000-31.95 3,000-31.90
1,000-31.95 5,000-31.90 12,000-31.95 3,000-31.90
8,000-31.95 D318-31.60 108,000-31.90 2,000-31.95
1,000-31.90 25,000-31.95 3,000-32.00 12,000-31.95
38,000-31.90 6,000-31.95 13,000-31.85 1,000-31.80
Y1,000-31.80 1,000-31.80 6,000-31.85 52,000-31.80
1,000-31.85 8,000-31.90 10,000-31.85 9,000-31.80
Y5,000-31.80 2,000-31.80 29,000-31.85 22,000-31.90
24,000-31.95 7,000-32.00 9,000-31.95 1,000-31.90
9,000-31.95 1,000-31.90 2,000-31.95 4,000-31.90
22,000-31.85 22,000-31.90 11,000-31.95 1,000-31.90
D382-31.70 22,000-31.95 Y1,000-31.90 128,000-31.90
4,000-31.85 1,000-31.90 2,000-31.85 20,000-31.90
32,000-31.95 4,000-32.00 2,000-31.95 52,000-32.00
12,000-32.05 Y1,000-32.05 1,000-32.05 49,000-32.00
11,000-32.05 4,000-32.00 14,000-31.95 Y9,000-31.95
X1,000-32.00 16,000-32.00 10,000-31.95 Y4,000-31.95
2,000-31.95 4,000-32.00 2,000-31.95 Y1,000-31.95
7,000-31.95 1,000-32.00 13,000-31.95 Y14,000-31.95
5,000-31.95 27,000-32.00 19,000-32.05 20,000-32.10
1,000-32.15 1,000-32.10 16,000-32.15 1,000-32.20
X1,000-32.20 8,000-32.20 1,000-32.25 Y2,000-32.25
16,000-32.25 34,000-32.30 10,000-32.35 44,000-32.30
Y19,000-32.30 1,000-32.25 6,000-32.30 Y5,000-32.25
10,000-32.30 Y5,000-32.25 115,000-32.25 5,000-32.20
3,000-32.25 18,000-32.15 51,000-32.20 2,000-32.25
1,000-32.20 3,000-32.25 36,000-32.30 1,000-32.35
1,000-32.30 3,000-32.35 1,000-32.30 2,000-32.25
16,000-32.30 3,000-32.25 9,000-32.30 2,000-32.25
2,000-32.30 15,000-32.25 1,000-32.30 1,000-32.25
1,000-32.30 9,000-32.25 24,000-32.20 Y1,000-32.15
13,000-32.15 15,000-32.10 11,000-32.05 3,000-32.10
7,000-32.05 Y1,000-32.05 1,000-32.05 Y1,000-32.05
10,000-32.05 35,000-32.10 2,000-32.05 28,000-32.10
43,000-32.05 3,000-32.00 1,000-32.05 X1,000-32.05
6,000-32.05 4,000-32.00 1,000-32.05 2,000-32.00
19,000-32.05 Y1,000-32.05 7,000-32.05 Y1,000-32.00
1,000-32.00 2,000-32.05 1,000-32.00 Y1,000-32.00
8,000-32.00 Y8,000-32.00 8,000-32.00 Y1,000-32.00
62,000-32.00 Y3,000-32.00 6,000-32.00 Y1,000-32.00
1,000-32.00 Y6,000-32.00 13,000-32.00 Y1,000-32.00
1,000-32.05 5,000-32.00 Y2,000-32.00 X2,000-32.05
20,000-32.05 1,000-32.00 X1,000-32.05 1,000-32.10
31,000-32.05 10,000-32.00 Y1,000-32.00 1,000-32.05
Y1,000-32.05 1,000-32.05 4,000-32.00 46,000-32.05
5,000-32.10 8,000-32.05 1,000-32.00 7,000-32.05
59,000-32.00 11,000-31.95 3,000-32.00 Y13,000-31.95
3,000-32.00 1,000-31.95 81,000-32.00 6,000-32.05
1,000-32.00 1,000-32.05 1,000-32.00 2,000-32.05
1,000-32.00 11,000-32.05 10,000-32.00 1,000-32.05
3,000-32.00 2,000-32.05 2,000-32.00 1,000-32.05
15,000-32.00 139,000-31.95 6,000-32.00 7,000-31.90
36,000-31.95 3,000-31.90 1,000-31.95 46,000-31.90
3,000-31.85 1,000-31.90 1,000-31.85 Y1,000-31.85
45,000-31.90 11,000-31.95 15,000-31.90 2,000-31.95
1,000-31.90 22,000-31.95 7,000-32.00 7,000-31.95
8,000-32.00 6,000-31.95 1,000-32.00 8,000-31.95
2,000-32.00 4,000-31.95 10,000-31.90 22,000-31.85
7,000-31.90 2,000-31.85 4,000-31.90 20,000-31.85
14,000-31.90 1,000-31.85 4,000-31.90 5,000-31.85
1,000-31.90 2,000-31.85 2,000-31.90 2,000-31.85
1,000-31.90 2,000-31.85 1,000-31.90 3,000-31.85
1,000-31.90 Y1,000-31.85 3,000-31.85 1,000-31.90
1,000-31.85 1,000-31.90 9,000-31.85 Y1,000-31.80
3,000-31.80 2,000-31.85 1,000-31.80 33,000-31.85
10,000-31.90 3,000-31.85 2,000-31.90 4,000-31.85
2,000-31.80 41,000-31.85 5,000-31.90 4,000-31.85
1,000-31.90 2,000-31.85 2,000-31.90 1,000-31.85
1,000-31.90 1,000-31.85 1,000-31.90 2,000-31.85
2,000-31.90 5,000-31.85 5,000-31.90 1,000-31.85
1,000-31.90 3,000-31.85 5,000-31.90 1,000-31.85
1,000-31.90 Y1,000-31.85 2,000-31.90 4,000-31.85
1,000-31.80 30,000-31.85 42,000-31.90 1,000-31.95
11,000-31.90 7,000-31.95 4,000-31.90 5,000-31.85
1,000-31.90 4,000-31.80 1,000-31.85 2,000-31.80
7,000-31.85 6,000-31.90 4,000-31.85 5,000-31.90
Y2,000-31.85 1,000-31.90 1,000-31.85 1,000-31.90
Y4,000-31.85 1,000-31.90 Y2,000-31.85 1,000-31.90
1,000-31.85 1,000-31.90 2,000-31.85 42,000-31.90
12,000-31.95 5,000-31.90 1,000-31.95 5,000-31.90
1,000-31.95 9,000-31.90 81,000-31.95 3,000-31.90
21,000-31.95 5,000-32.00 4,000-31.95 1,000-32.00
4,000-31.95 1,000-32.00 2,000-31.95 2,000-32.00
4,000-31.95 3,000-32.00 1,000-31.95 6,000-32.00
4,000-31.95 1,000-32.00 4,000-31.95 4,000-32.00
3,000-31.95 1,000-32.00 1,000-31.95 2,000-32.00
2,000-31.95 4,000-32.00 13,000-31.95 5,000-32.00
1,000-31.95 1,000-32.00 5,000-31.95 2,000-32.00
1,000-31.95 Y1,000-32.00 3,000-32.00 1,000-31.95
1,000-32.00 2,000-31.95 53,000-32.00 1,000-32.05
9,000-32.00 2,000-32.05 1,000-32.00 1,000-32.05
3,000-32.00 23,000-32.05 6,000-32.00 1,000-32.05
1,000-32.00 1,000-32.05 Y1,000-32.05 2,000-32.05
Y1,000-32.05 3,000-32.05 2,000-32.00 2,000-32.05 ]/-//[
5,000-32.05 8,000-32.10 3,000-32.05 1,000-32.10
15,000-32.05 3,000-32.00 1,000-32.10 1,000-32.00
1,000-32.05 76,000-32.00 41,000-31.95 3,000-32.00
Y1,000-31.90 2,000-31.90 1,000-31.95 5,000-31.90
1,000-31.95 3,000-31.90 1,000-31.95 1,000-31.90
5,000-31.95 2,000-31.90 47,000-31.95 16,000-32.00
1,000-31.95 31,000-32.00 X1,000-32.00 21,000-32.00
Y1,000-31.95 5,000-31.95 8,000-32.00 1,000-32.05
1,000-32.00 2,000-32.05 1,000-32.00 1,000-32.05
Y1,000-32.00 3,000-32.05 Y6,000-32.05 18,000-32.05
Y2,000-32.05 9,000-32.05 Y4,000-32.05 8,000-32.05
Y2,000-32.05 2,000-32.05 Y2,000-32.05 1,000-32.05
Y2,000-32.05 1,000-32.05 1,000-32.10 1,000-32.05
84,000-32.10 4,000-32.15 Y1,000-32.15 12,000-32.15
7,000-32.20 Y2,000-32.20 1,000-32.20 Y2,000-32.20
264,000-32.20 21,000-32.15 15,000-32.20 19,000-32.15
Y1,000-32.15 11,000-32.15 3,000-32.10 1,000-32.15
1,000-32.10 2,000-32.15 1,000-32.10 2,000-32.15
1,000-32.10 4,000-32.15 328,000-32.10 5,000-32.05
Y1,000-32.00 46,000-32.00 Y1,000-32.00 4,000-32.00
2,000-31.95 1,000-32.00 3,000-31.95 1,000-32.00
1,000-31.95 1,000-31.90 35,000-31.95 10,000-32.00
5,000-31.95 3,000-31.90 3,000-31.95 1,000-31.90
1,000-31.95 4,000-31.90 1,000-31.95 2,000-31.90
Y1,000-31.90 1,000-31.90 3,000-31.95 1,000-31.90
1,000-31.95 2,000-31.90 1,000-31.95 1,000-31.90
Y1,000-31.90 2,000-31.95 1,000-31.90 1,000-31.95
1,000-31.90 2,000-31.95 12,000-31.90 3,000-31.95
X1,000-31.925 5,000-31.90 Y1,000-31.95 1,000-31.95
84,000-31.90 18,000-31.95 11,000-31.90 2,000-31.95
13,000-31.90 Y3,000-31.85 1,000-31.90 Y1,000-31.85
2,000-31.85 2,000-31.90 Y4,000-31.85 1,000-31.90
Y1,000-31.85 10,000-31.90 Y2,000-31.85 3,000-31.90
1,000-31.85 Y1,000-31.85 1,000-31.90 1,000-31.85
3,000-31.90 2,000-31.85 1,000-31.90 2,000-31.85
1,000-31.90 1,000-31.85 1,000-31.90 1,000-31.85
11,000-31.90 5,000-31.85 6,000-31.90 1,000-31.85
1,000-31.90 2,000-31.85 2,000-31.90 1,000-31.85
Y1,000-31.90 1,000-31.85 3,000-31.90 2,000-31.85
1,000-31.90 1,000-31.85 1,000-31.90 2,000-31.85
1,000-31.90 3,000-31.85 5,000-31.90 1,000-31.85
3,000-31.90 5,000-31.85 1,000-31.90 6,000-31.85
1,000-31.90 3,000-31.85 3,000-31.90 Y1,000-31.90
1,000-31.85 1,000-31.90 Y1,000-31.85 1,000-31.85
6,000-31.90 4,000-31.85 3,000-31.90 3,000-31.85
1,000-31.90 1,000-31.85 Y1,000-31.85 1,000-31.85
1,000-31.90 Y2,000-31.85 12,000-31.85 Y2,000-31.85
11,000-31.85 1,000-31.80 1,000-31.85 2,000-31.80
1,000-31.85 1,000-31.80 17,000-31.85 3,000-31.80
8,000-31.85 1,000-31.90 6,000-31.85 2,000-31.90
3,000-31.85 1,000-31.90 1,000-31.85 5,000-31.90
2,000-31.85 1,000-31.80 2,000-31.90 4,000-31.80
1,000-31.85 Y1,000-31.80 1,000-31.85 3,000-31.80
1,000-31.85 1,000-31.80 2,000-31.85 1,000-31.80
1,000-31.85 2,000-31.80 1,000-31.85 1,000-31.80
2,000-31.85 4,000-31.80 Y1,000-31.80 2,000-31.80
2,000-31.85 3,000-31.80 3,000-31.85 1,000-31.80
Y1,000-31.85 1,000-31.85 Y1,000-31.80 2,000-31.80
2,000-31.85 Y3,000-31.80 33,000-31.80 Y1,000-31.80
30,000-31.80 Y1,000-31.80 1,000-31.80 Y1,000-31.80
1,000-31.85 Y2,000-31.75 1,000-31.75 Y4,000-31.75
2,000-31.80 Y7,000-31.75 1,000-31.75 Y1,000-31.75
10,000-31.75 6,000-31.70 Y1,000-31.75 1,000-31.70
4,000-31.75 Y1,000-31.75 1,000-31.75 9,000-31.70
4,000-31.75 4,000-31.80 1,000-31.70 1,000-31.80
1,000-31.70 Y1,000-31.70 16,000-31.70 Y5,000-31.70
19,000-31.70 3,000-31.80 12,000-31.70 1,000-31.80
4,000-31.70 1,000-31.80 2,000-31.70 12,000-31.80
17,000-31.75 X1,000-31.775 2,000-31.75 32,000-31.70
Y4,000-31.70 1,000-31.70 Y1,000-31.70 36,000-31.70
1,000-31.65 2,000-31.70 Y10,000-31.65 3,000-31.70
Y11,000-31.65 4,000-31.65 Y1,000-31.65 2,000-31.65
10,000-31.70 1,000-31.65 8,000-31.70 15,000-31.65
6,000-31.75 1,000-31.65 Y1,000-31.65 16,000-31.65
1,000-31.75 7,000-31.65 Y1,000-31.70 3,000-31.70
Y1,000-31.70 2,000-31.70 18,000-31.65 4,000-31.75
10,000-31.65 3,000-31.70 9,000-31.65 6,000-31.70
114,000-31.65 3,000-31.60 Y2,000-31.60 6,000-31.60
Y1,000-31.60 28,000-31.60 1,000-31.65 31,000-31.70
7,000-31.75 23,000-31.70 11,000-31.65 8,000-31.60
1,000-31.70 46,000-31.65 9,000-31.60 7,000-31.65
12,000-31.60 7,000-31.65 4,000-31.60 68,000-31.65
15,000-31.60 Y2,000-31.60 2,000-31.60 Y1,000-31.60
4,000-31.60 Y3,000-31.60 73,000-31.60 38,000-31.70
1,000-31.75 21,000-31.65 3,000-31.60 Y3,000-31.60
17,000-31.60 Y4,000-31.60 89,000-31.60 2,000-31.65
1,000-31.60 23,000-31.65 22,000-31.60 54,000-31.55
9,000-31.60 Y1,000-31.55 Y4,000-31.60 8,000-31.60
102,000-31.55 Y1,000-31.55 83,000-31.60 Y4,000-31.65
1,000-31.70 1,000-31.65 16,000-31.60 19,000-31.55
18,000-31.60 2,000-31.65 18,000-31.55 10,000-31.60
8,000-31.55 10,000-31.60 50,000-31.55 11,000-31.60
27,000-31.55 14,000-31.50 9,000-31.60 Y1,000-31.50
22,000-31.50 Y1,000-31.50 11,000-31.50 4,000-31.55
Y4,000-31.50 1,000-31.50 Y6,000-31.50 3,000-31.60
Y20,000-31.50 39,000-31.50 Y1,000-31.50 10,000-31.50
Y2,000-31.50 4,000-31.50 Y1,000-31.50 17,000-31.50
Y4,000-31.50 9,000-31.50 Y3,000-31.50 10,000-31.50
10,000-31.55 1,000-31.50 7,000-31.45 Y5,000-31.50
22,000-31.45 Y8,000-31.45 90,000-31.45 15,000-31.55
18,000-31.45 1,000-31.55 39,000-31.45 34,000-31.55
Y4,000-31.50 4,000-31.50 14,000-31.55 4,000-31.60
7,000-31.55 27,000-31.50 8,000-31.55 4,000-31.60
2,000-31.50 57,000-31.45 1,000-31.50 6,000-31.55
26,000-31.45 1,000-31.50 Y2,000-31.45 2,000-31.45
16,000-31.55 33,000-31.45 1,000-31.40 Y2,000-31.40
2,000-31.40 3,000-31.55 30,000-31.50 Y3,000-31.55
10,000-31.50 Y1,000-31.50 9,000-31.50 Y2,000-31.45
19,000-31.45 Y1,000-31.45 10,000-31.45 Y2,000-31.45
60,000-31.40 21,000-31.50 1,000-31.55 2,000-31.50
1,000-31.45 8,000-31.55 1,000-31.60 9,000-31.55
Y6,000-31.50 13,000-31.50 Y2,000-31.50 10,000-31.50
10,000-31.45 1,000-31.50 25,000-31.55 39,000-31.45
1,000-31.55 Y49,000-31.40 38,000-31.40 2,000-31.45
104,000-31.40 20,000-31.45 15,000-31.40 2,000-31.50
X1,000-31.50 10,000-31.50 1,000-31.55 Y1,000-31.55
18,000-31.50 21,000-31.45 Y1,000-31.45 23,000-31.45
6,000-31.50 2,000-31.45 Y7,000-31.45 2,000-31.40
Y1,000-31.45 102,000-31.40 Y1,000-31.40 2,000-31.45
2,000-31.40 Y5,000-31.40 6,000-31.40 Y7,000-31.40
1,000-31.40 Y2,000-31.40 3,000-31.40 Y5,000-31.40
3,000-31.40 Y1,000-31.35 5,000-31.40 3,000-31.35
16,000-31.40 1,000-31.35 6,000-31.40 6,000-31.45
7,000-31.40 119,000-31.45 33,000-31.50 1,000-31.55
1,000-31.45 3,000-31.50 Y21,000-31.55 1,000-31.50
Y3,000-31.55 1,000-31.50 Y1,000-31.55 3,000-31.50
Y1,000-31.50 1,000-31.50 63,000-31.55 124,000-31.60
5,000-31.65 Y2,000-31.65 100,000-31.60 1,000-31.65
174,000-31.60 2,000-31.65 188,000-31.60 Y1,000-31.60
43,000-31.60 Y10,000-31.60 5,000-31.55 1,000-31.60
18,000-31.55 36,000-31.50 Y1,000-31.50 11,000-31.50
26,000-31.55 4,000-31.50 Y1,000-31.50 2,000-31.50
22,000-31.55 Y1,000-31.55 20,000-31.55 25,000-31.50
Y1,000-31.50 32,000-31.50 Y12,000-31.50 18,000-31.50
123,000-31.45 Y2,000-31.45 2,000-31.45 17,000-31.50
29,000-31.40 Y1,000-31.40 28,000-31.40 Y9,000-31.40
31,000-31.40 6,000-31.45 Y1,000-31.40 1,000-31.40
1,000-31.50 1,000-31.40 35,000-31.45 Y1,000-31.45
5,000-31.45 1,000-31.40 Y2,000-31.45 26,000-31.40
Y1,000-31.40 96,000-31.40 1,000-31.45 5,000-31.40
1,000-31.35 26,000-31.40 15,000-31.35 28,000-31.40
1,000-31.35 Y1,000-31.35 Y15,000-31.40 130,000-31.40
111,000-31.45 15,000-31.50 Y1,000-31.50 3,000-31.50
8,000-31.45 146,000-31.40 1,000-31.45 28,000-31.40
Y1,000-31.40 81,000-31.40 Y1,000-31.40 2,000-31.40
Y1,000-31.40 Y1,000-31.35 1,000-31.40 60,000-31.35
Y6,000-31.35 34,000-31.35 Y1,000-31.40 5,000-31.35
Y1,000-31.35 3,000-31.35 91,000-31.30 14,000-31.35
1,000-31.40 28,000-31.35 36,000-31.30 Y11,000-31.30
25,000-31.30 11,000-31.35 100,000-31.30 13,000-31.35
1,000-31.30 106,000-31.35 1,000-31.40 20,000-31.35
X2,000-31.35 10,000-31.35 1,000-31.30 Y10,000-31.35
35,000-31.35 96,000-31.40 Y1,000-31.40 37,000-31.35
22,000-31.40 1,000-31.35 Y2,000-31.35 1,000-31.35
Y2,000-31.35 17,000-31.35 Y1,000-31.30 4,000-31.30
Y2,000-31.30 11,000-31.30 6,000-31.35 1,000-31.30
X1,000-31.35 27,000-31.35 1,000-31.40 14,000-31.35
Y1,000-31.35 11,000-31.35 9,000-31.40 1,000-31.35
11,000-31.40 25,000-31.35 1,000-31.30 3,000-31.35
Y1,000-31.35 19,000-31.35 Y1,000-31.35 2,000-31.35
124,000-31.40 1,000-31.45 6,000-31.40 Y2,000-31.40
6,000-31.40 Y4,000-31.40 5,000-31.35 Y1,000-31.35
13,000-31.35 1,000-31.40 10,000-31.35 Y2,000-31.40
9,000-31.35 Y1,000-31.35 9,000-31.35 53,000-31.30
32,000-31.35 1,000-31.40 10,000-31.35 X2,000-31.35
47,000-31.35 Y13,000-31.30 98,000-31.30 Y2,000-31.30
15,000-31.25 Y2,000-31.25 79,000-31.25 13,000-31.30
117,000-31.35 1,000-31.40 85,000-31.30 1,000-31.40
100,000-31.30 73,000-31.35 76,000-31.30 1,000-31.40
50,000-31.30 1,000-31.40 50,000-31.30 13,000-31.35
Y7,000-31.35 31,000-31.35 2,000-31.30 4,000-31.35
Y1,000-31.35 22,000-31.30 2,000-31.35 126,000-31.30
Y1,000-31.25 1,000-31.25 Y1,000-31.25 66,000-31.25
14,000-31.30 Y3,000-31.30 4,000-31.25 Y2,000-31.30
30,000-31.30 65,000-31.35 20,000-31.30 109,000-31.35
1,000-31.40 20,000-31.35 1,000-31.40 11,000-31.35
Y5,000-31.35 15,000-31.35 Y12,000-31.35 5,000-31.35
66,000-31.30 1,000-31.35 18,000-31.30 Y14,000-31.30
61,000-31.30 29,000-31.35 4,000-31.40 86,000-31.30
Y2,000-31.30 9,000-31.30 Y5,000-31.30 67,000-31.30
7,000-31.35 Y4,000-31.35 29,000-31.35 1,000-31.40
27,000-31.35 3,000-31.40 Y14,000-31.35 1,000-31.40
14,000-31.35 Y8,000-31.40 27,000-31.35 Y1,000-31.35
20,000-31.35 21,000-31.30 Y2,000-31.30 12,000-31.30
95,000-31.25 9,000-31.35 10,000-31.30 Y1,000-31.25
4,000-31.25 Y1,000-31.25 29,000-31.25 11,000-31.20
Y2,000-31.20 2,000-31.20 Y2,000-31.20 5,000-31.20
Y3,000-31.20 16,000-31.20 Y4,000-31.20 53,000-31.20
1,000-31.15 Y1,000-31.15 65,000-31.15 12,000-31.25
Y3,000-31.25 25,000-31.25 1,000-31.30 76,000-31.15
24,000-31.10 64,000-31.15 36,000-31.10 1,000-31.30
Y1,000-31.20 8,000-31.10 Y3,000-31.10 88,000-31.10
7,000-31.15 113,000-31.20 39,000-31.25 3,000-31.20
Y15,000-31.20 41,000-31.20 Y1,000-31.25 3,000-31.25
29,000-31.20 Y1,000-31.20 21,000-31.20 46,000-31.25
9,000-31.30 Y1,000-31.30 4,000-31.30 51,000-31.25
5,000-31.30 Y1,000-31.30 8,000-31.25 1,000-31.30
94,000-31.25 19,000-31.20 Y1,000-31.20 24,000-31.20
Y1,000-31.20 15,000-31.20 6,000-31.15 1,000-31.30
60,000-31.20 9,000-31.15 Y5,000-31.15 15,000-31.15
11,000-31.10 55,000-31.20 6,000-31.25 49,000-31.20
Y10,000-31.20 39,000-31.20 47,000-31.25 1,000-31.20
2,000-31.25 Y1,000-31.25 11,000-31.25 4,000-31.20
7,000-31.25 3,000-31.20 16,000-31.25 32,000-31.20
19,000-31.15 44,000-31.10 1,000-31.20 22,000-31.15
21,000-31.20 104,000-31.15 18,000-31.10 68,000-31.15
2,000-31.20 41,000-31.15 9,000-31.10 27,000-31.15
50,000-31.10 20,000-31.15 1,000-31.10 58,000-31.15
Y8,000-31.15 37,000-31.10 Y2,000-31.10 18,000-31.10
61,000-31.15 1,000-31.20 Y6,000-31.15 20,000-31.15
74,000-31.10 30,000-31.15 Y10,000-31.15 32,000-31.15
10,000-31.20 3,000-31.15 15,000-31.20 4,000-31.15
Y12,000-31.15 4,000-31.15 Y7,000-31.15 2,000-31.15
Y4,000-31.20 16,000-31.20 9,000-31.15 Y9,000-31.20
40,000-31.15 1,000-31.20 2,000-31.15 Y7,000-31.15
2,000-31.15 1,000-31.20 2,000-31.15 4,000-31.20
Y6,000-31.20 6,000-31.15 5,000-31.20 6,000-31.15
1,000-31.20 2,000-31.15 49,000-31.20 7,000-31.15
7,000-31.20 1,000-31.25 44,000-31.20 Y14,000-31.20
9,000-31.20 Y2,000-31.20 18,000-31.20 9,000-31.15
19,000-31.20 6,000-31.15 2,000-31.20 11,000-31.15
3,000-31.20 4,000-31.15 1,000-31.20 2,000-31.15
11,000-31.20 2,000-31.15 1,000-31.20 2,000-31.15
1,000-31.20 16,000-31.15 Y1,000-31.15 12,000-31.15
1,000-31.20 4,000-31.15 1,000-31.20 33,000-31.15
56,000-31.20 2,000-31.15 60,000-31.20 1,000-31.25
8,000-31.20 2,000-31.25 8,000-31.20 1,000-31.25
2,000-31.20 4,000-31.25 2,000-31.20 1,000-31.25
4,000-31.20 1,000-31.25 8,000-31.20 1,000-31.25
8,000-31.20 Y1,000-31.20 37,000-31.20 2,000-31.15
Y1,000-31.20 20,000-31.15 5,000-31.20 16,000-31.15
1,000-31.20 2,000-31.15 5,000-31.20 11,000-31.15
1,000-31.20 2,000-31.15 2,000-31.20 30,000-31.15
2,000-31.20 3,000-31.15 4,000-31.20 X1,000-31.15
Y6,000-31.15 3,000-31.20 3,000-31.15 Y1,000-31.15
14,000-31.15 1,000-31.20 1,000-31.15 4,000-31.20
2,000-31.15 2,000-31.20 ]< 43,000-31.25 U1,000-31.25
70,000-31.25 U1,000-31.25 279,000-31.25 U13,000-31.25
72,000-31.25 U1,000-31.25 95,000-31.25 >
1919 中遠海控 < >[ 500-2.86 101,000-2.88 Y12,000-2.88 23,000-2.88
17,500-2.89 Y17,500-2.88 500-2.88 6,500-2.89
20,000-2.88 3,000-2.87 Y500-2.87 500-2.87 6,000-2.88
91,500-2.87 3,000-2.88 10,500-2.86 30,500-2.85
6,000-2.84 24,000-2.83 2,500-2.85 4,000-2.83 500-2.84
Y2,000-2.84 1,500-2.83 135,500-2.84 Y22,500-2.84
40,000-2.84 Y500-2.84 18,000-2.84 8,000-2.85
Y14,500-2.85 2,000-2.85 Y7,000-2.85 1,500-2.85
Y1,000-2.85 1,500-2.85 Y3,500-2.85 59,500-2.85
4,000-2.86 Y5,000-2.86 15,000-2.86 2,500-2.87
3,000-2.86 82,000-2.85 4,000-2.84 12,000-2.85 500-2.84
1,000-2.85 11,000-2.84 500-2.85 12,000-2.84 5,000-2.85
Y6,500-2.85 59,000-2.85 Y2,500-2.85 6,500-2.85
10,000-2.86 76,000-2.85 Y500-2.85 500-2.85 Y3,500-2.85
500-2.85 500-2.84 9,500-2.85 Y500-2.85 17,000-2.85
32,000-2.86 1,000-2.87 Y2,000-2.87 6,500-2.86
Y3,000-2.87 500-2.86 Y500-2.87 47,000-2.86 X14,000-2.86
1,500-2.85 1,500-2.86 2,000-2.85 80,500-2.86 5,500-2.87
Y6,500-2.87 8,000-2.87 10,000-2.86 3,500-2.87 500-2.86
500-2.87 2,000-2.86 1,000-2.87 1,500-2.86 14,000-2.87
500-2.86 X500-2.87 1,000-2.87 176,500-2.86 13,000-2.85
40,000-2.86 84,000-2.85 3,500-2.84 2,500-2.85
3,000-2.84 28,000-2.85 X20,000-2.85 40,000-2.85
51,500-2.84 Y19,000-2.84 1,500-2.84 Y53,000-2.84
41,500-2.84 Y50,000-2.84 3,500-2.84 Y43,500-2.84
63,000-2.84 94,000-2.85 9,000-2.84 115,000-2.85
15,500-2.84 X500-2.85 1,500-2.84 4,000-2.85 1,000-2.84
31,500-2.85 5,000-2.84 7,000-2.85 5,500-2.84 3,500-2.85
500-2.84 6,500-2.85 2,500-2.84 ]/-//[ 54,000-2.84
10,000-2.85 X500-2.85 6,500-2.85 500-2.84 209,000-2.85
38,000-2.86 Y1,000-2.86 1,500-2.86 X1,000-2.86
Y1,500-2.86 61,000-2.86 Y2,500-2.86 14,000-2.86
500-2.87 Y1,000-2.87 500-2.86 22,000-2.87 D300-2.81
500-2.86 2,000-2.87 1,000-2.86 X500-2.87 7,000-2.86
Y1,000-2.87 X500-2.87 Y500-2.87 13,500-2.86
Y20,000-2.86 8,500-2.86 1,500-2.85 X500-2.86 500-2.86
23,000-2.85 X500-2.86 10,500-2.85 1,000-2.86 1,000-2.85
3,000-2.86 2,500-2.85 X500-2.86 Y1,000-2.86 2,500-2.86
X500-2.86 2,500-2.85 500-2.86 2,000-2.85 1,500-2.86
Y70,000-2.85 1,500-2.86 1,500-2.85 1,500-2.86
1,500-2.85 X1,500-2.86 4,000-2.86 23,000-2.85
129,000-2.86 Y50,000-2.86 2,000-2.86 14,000-2.87
50,000-2.86 500-2.87 2,000-2.86 10,000-2.87 X500-2.87
1,000-2.86 X500-2.87 4,500-2.87 500-2.86 4,000-2.87
1,500-2.86 500-2.87 1,000-2.86 1,500-2.87 1,500-2.86
1,500-2.87 X500-2.87 11,000-2.86 500-2.87 1,500-2.86
X500-2.87 1,500-2.86 4,500-2.87 X500-2.87 5,500-2.87
72,000-2.86 500-2.87 X500-2.87 500-2.86 X500-2.87
3,500-2.87 1,500-2.86 500-2.87 X500-2.87 2,000-2.86
X500-2.87 8,500-2.87 Y500-2.87 1,500-2.86 35,000-2.87
500-2.86 4,500-2.87 500-2.86 X500-2.87 500-2.87
1,500-2.86 X500-2.87 1,500-2.86 X500-2.87 7,000-2.86
X500-2.87 2,500-2.86 1,500-2.87 1,500-2.86 X500-2.87
6,000-2.87 55,500-2.86 X500-2.87 13,000-2.86 500-2.87
3,500-2.86 15,500-2.87 X500-2.87 1,500-2.86 4,500-2.87
1,500-2.86 Y500-2.86 X1,000-2.87 Y2,000-2.87 6,500-2.87
1,500-2.86 5,500-2.87 3,500-2.86 Y500-2.87 1,500-2.86 ]
< 130,500-2.86 U9,500-2.86 128,500-2.86 >
1920 恆新豐控股 < >[ 20,000-0.177 10,000-0.176 10,000-0.174
20,000-0.172 80,000-0.176 210,000-0.175 190,000-0.174
110,000-0.175 100,000-0.178 Y10,000-0.176 20,000-0.178
30,000-0.176 100,000-0.177 100,000-0.178 20,000-0.179
50,000-0.18 10,000-0.181 Y10,000-0.181 40,000-0.181
20,000-0.182 50,000-0.184 390,000-0.185 1,060,000-0.186
]/-//[ 180,000-0.185 200,000-0.183 40,000-0.182
Y10,000-0.182 110,000-0.182 50,000-0.184 430,000-0.185
30,000-0.186 10,000-0.185 50,000-0.186 250,000-0.185
20,000-0.186 120,000-0.187 180,000-0.188 280,000-0.189
10,000-0.188 300,000-0.187 160,000-0.186 50,000-0.187
140,000-0.186 330,000-0.185 410,000-0.184 120,000-0.183
110,000-0.182 Y20,000-0.182 110,000-0.181 150,000-0.182
220,000-0.183 Y10,000-0.184 50,000-0.186 10,000-0.187 ]
< >
1928 金沙中國有限公司 < P226-36.70 15,600-37.20 U4,400-37.20 12,000-37.20 >[
400-36.75 400-36.85 11,200-37.10 1,200-37.05
Y6,400-37.10 6,800-37.05 1,600-37.10 400-37.05
18,000-37.10 6,800-37.05 2,800-37.10 14,400-37.05
6,800-37.00 9,200-36.95 8,000-36.85 400-36.90
2,000-36.80 400-36.85 2,400-36.80 1,200-36.75 400-36.80
2,000-36.75 Y400-36.75 1,200-36.70 12,400-36.65
1,200-36.60 5,200-36.65 9,600-36.70 4,000-36.65
6,000-36.70 1,200-36.65 800-36.75 800-36.70 9,600-36.75
3,200-36.70 2,400-36.80 2,400-36.75 D294-36.40
2,400-36.75 Y800-36.75 8,000-36.75 1,200-36.80
2,400-36.75 5,200-36.80 800-36.75 400-36.80
21,200-36.75 800-36.70 400-36.65 800-36.75 2,000-36.65
4,000-36.70 400-36.65 1,200-36.70 1,200-36.65
1,200-36.60 3,200-36.65 12,400-36.60 7,600-36.55
8,000-36.50 800-36.45 3,200-36.40 2,000-36.35
15,600-36.45 1,200-36.40 800-36.35 1,600-36.45
800-36.40 5,600-36.35 1,200-36.40 800-36.30
25,200-36.45 6,400-36.50 800-36.45 400-36.40
3,200-36.45 400-36.40 5,600-36.50 800-36.45 1,200-36.50
5,200-36.55 D200-36.20 4,400-36.50 2,400-36.45
800-36.35 10,800-36.45 3,600-36.40 4,400-36.35
400-36.40 2,400-36.35 2,400-36.30 800-36.35 5,200-36.30
4,000-36.35 4,000-36.30 800-36.35 1,200-36.30
14,800-36.35 2,000-36.30 9,600-36.35 10,000-36.40
400-36.35 400-36.30 400-36.35 400-36.30 7,200-36.40
2,000-36.45 800-36.40 5,200-36.45 1,600-36.50 800-36.45
800-36.40 400-36.50 2,800-36.45 400-36.40 2,400-36.45
1,600-36.35 1,200-36.30 1,200-36.25 800-36.30 400-36.25
1,200-36.20 3,600-36.30 800-36.25 800-36.20 9,200-36.25
25,600-36.30 4,000-36.35 2,400-36.40 400-36.35
4,800-36.30 1,600-36.35 400-36.30 400-36.25 3,200-36.35
5,600-36.40 800-36.35 400-36.30 4,400-36.40 400-36.35
14,400-36.40 3,600-36.45 6,800-36.50 400-36.55
25,200-36.50 1,200-36.45 800-36.50 4,400-36.40
8,800-36.45 Y800-36.45 4,400-36.45 2,000-36.40
400-36.45 800-36.50 400-36.45 6,400-36.40 1,200-36.45
800-36.35 2,400-36.40 5,200-36.35 13,200-36.40
800-36.35 10,000-36.40 3,200-36.35 4,800-36.40
2,400-36.35 12,400-36.40 1,600-36.35 800-36.30
1,200-36.35 4,400-36.30 5,600-36.35 8,800-36.30
10,400-36.35 Y2,000-36.35 13,600-36.35 11,200-36.40
6,800-36.45 3,600-36.50 800-36.45 800-36.40 2,800-36.35
1,200-36.40 1,600-36.35 24,000-36.40 6,800-36.45
1,600-36.50 1,200-36.45 800-36.40 18,400-36.50
6,000-36.45 2,800-36.40 800-36.35 800-36.40
12,000-36.35 1,200-36.40 2,800-36.35 800-36.30
1,600-36.35 800-36.30 4,800-36.35 1,200-36.30 400-36.35
12,000-36.30 24,800-36.35 4,800-36.30 1,200-36.35
800-36.30 13,600-36.35 27,600-36.40 1,600-36.45
Y2,000-36.45 2,000-36.45 8,000-36.35 4,800-36.40
82,800-36.35 D48-36.35 8,400-36.35 3,200-36.30
400-36.35 7,600-36.30 800-36.25 2,800-36.30
58,000-36.35 20,000-36.40 13,200-36.45 3,600-36.50
3,200-36.45 14,000-36.40 3,200-36.35 25,200-36.40
8,000-36.45 6,400-36.40 1,200-36.35 10,000-36.40
30,400-36.45 800-36.40 2,000-36.45 4,800-36.50
Y1,200-36.50 3,200-36.50 400-36.45 2,000-36.50
800-36.55 10,400-36.50 2,000-36.45 4,400-36.40
5,600-36.35 1,600-36.30 20,800-36.35 400-36.40
15,600-36.30 7,200-36.25 800-36.30 15,200-36.25
1,200-36.30 6,400-36.25 2,000-36.30 400-36.25
10,000-36.30 13,600-36.25 53,600-36.30 800-36.25
1,200-36.30 24,000-36.35 X400-36.35 16,000-36.35
1,600-36.30 400-36.35 400-36.30 6,000-36.35 2,800-36.30
800-36.40 8,000-36.35 12,000-36.40 4,000-36.35
49,200-36.40 7,600-36.45 Y4,400-36.45 1,600-36.45
Y2,800-36.45 40,400-36.45 Y11,200-36.45 10,800-36.45
23,200-36.40 Y2,000-36.40 43,200-36.40 15,200-36.35
52,400-36.40 400-36.35 69,600-36.40 2,800-36.45
2,000-36.40 800-36.45 14,800-36.40 2,800-36.35
4,000-36.40 800-36.35 2,000-36.40 400-36.35
10,000-36.40 400-36.35 54,000-36.40 3,200-36.45
7,200-36.40 30,800-36.45 30,400-36.50 4,400-36.55
Y1,200-36.55 800-36.55 800-36.50 14,800-36.55
23,600-36.50 11,600-36.45 55,200-36.50 23,600-36.45
13,200-36.40 Y800-36.40 1,200-36.40 Y1,600-36.40
8,800-36.40 24,400-36.35 2,400-36.30 Y400-36.30
6,400-36.30 8,800-36.35 Y800-36.35 800-36.35 Y800-36.35
5,200-36.35 4,000-36.30 10,000-36.35 2,400-36.30
400-36.35 58,000-36.30 6,000-36.35 6,000-36.30
10,000-36.25 36,000-36.30 400-36.25 3,200-36.30
400-36.25 14,400-36.30 Y1,600-36.30 33,200-36.30
1,200-36.25 Y400-36.25 2,800-36.25 10,400-36.35
3,600-36.30 400-36.25 2,400-36.30 400-36.25
16,400-36.30 Y2,000-36.30 8,800-36.30 Y1,600-36.30
32,400-36.30 4,800-36.25 32,000-36.30 2,000-36.35
12,000-36.30 9,600-36.25 13,200-36.30 17,600-36.25
1,600-36.20 20,000-36.25 1,600-36.20 2,800-36.25
13,200-36.20 15,200-36.25 Y1,600-36.25 68,800-36.25
5,200-36.20 5,600-36.25 800-36.20 2,800-36.25
1,600-36.20 3,200-36.25 2,800-36.20 10,000-36.25
1,600-36.20 19,600-36.25 400-36.20 6,000-36.30
31,200-36.25 400-36.30 9,200-36.25 Y400-36.25
2,000-36.25 Y1,600-36.25 400-36.25 Y400-36.25
6,000-36.25 Y1,200-36.25 2,400-36.30 Y1,600-36.30
800-36.30 400-36.25 800-36.30 Y1,200-36.25 16,000-36.25
Y1,200-36.25 4,000-36.25 86,000-36.30 Y800-36.30
10,000-36.30 Y400-36.30 1,200-36.30 Y400-36.30
13,200-36.30 800-36.25 16,400-36.30 20,800-36.25
15,600-36.30 400-36.25 2,800-36.30 2,400-36.25
1,200-36.30 3,600-36.25 2,000-36.30 11,600-36.25
2,000-36.20 8,000-36.25 4,800-36.20 1,600-36.25
4,000-36.30 29,200-36.20 X400-36.25 2,400-36.20
14,800-36.25 2,400-36.20 400-36.25 400-36.20
2,800-36.25 3,600-36.20 9,600-36.25 400-36.20
12,400-36.25 8,400-36.20 800-36.25 3,600-36.20
D174-36.25 18,000-36.20 800-36.15 9,200-36.20
Y2,400-36.20 3,200-36.20 2,400-36.15 68,400-36.20
6,400-36.25 16,800-36.15 800-36.20 800-36.15 400-36.20
800-36.15 X400-36.20 1,600-36.15 2,400-36.20 Y400-36.20
400-36.20 800-36.15 4,000-36.20 400-36.15 2,800-36.20
16,000-36.15 Y1,600-36.15 3,600-36.15 1,600-36.20
3,600-36.15 4,000-36.20 8,400-36.15 Y2,000-36.15
2,000-36.15 Y1,200-36.15 4,000-36.15 1,200-36.20
6,400-36.15 400-36.20 12,400-36.15 3,200-36.10
400-36.15 4,000-36.10 10,000-36.20 30,400-36.10
1,600-36.15 Y1,600-36.15 9,600-36.10 3,200-36.15
2,000-36.10 400-36.15 9,200-36.10 400-36.15
17,600-36.10 Y400-36.20 6,000-36.20 Y1,200-36.20
13,600-36.10 6,000-36.15 8,800-36.10 400-36.15
8,000-36.10 Y1,600-36.10 35,600-36.15 5,200-36.10
2,400-36.20 5,200-36.10 X400-36.125 27,600-36.15
Y3,200-36.15 69,600-36.15 Y2,800-36.15 15,600-36.15
Y3,200-36.15 800-36.15 Y2,400-36.15 48,000-36.15
25,200-36.20 Y1,200-36.15 400-36.15 Y2,000-36.15
5,600-36.20 Y1,600-36.15 1,600-36.15 2,400-36.20
Y1,600-36.15 400-36.20 48,400-36.15 800-36.20
5,200-36.15 5,600-36.20 9,600-36.15 6,400-36.20
5,200-36.15 X400-36.125 24,800-36.15 400-36.10
2,000-36.15 13,200-36.10 Y400-36.10 12,000-36.10
2,400-36.05 18,400-36.10 2,400-36.15 3,600-36.10
800-36.05 11,200-36.10 10,400-36.05 4,400-36.10
1,600-36.05 4,400-36.15 7,200-36.05 400-36.10
20,000-36.05 D174-35.75 19,200-36.05 2,400-36.10
1,600-36.05 X400-36.075 52,000-36.05 Y400-36.05
5,600-36.05 Y400-36.05 32,800-36.05 9,600-36.00
19,600-36.05 400-36.10 2,800-36.05 2,000-36.00
400-36.05 13,600-36.00 38,400-36.05 Y2,400-36.05
84,800-36.05 37,600-36.00 8,400-36.05 3,200-36.00
400-36.05 12,000-36.00 1,600-36.05 2,400-36.00
4,000-36.05 800-36.00 800-36.05 2,000-36.00 400-36.05
800-36.00 800-36.05 1,600-36.00 400-36.05 800-36.00
800-36.05 1,600-36.00 400-36.05 1,600-36.00 800-36.05
800-36.00 400-36.05 3,200-36.00 400-36.05 2,400-36.00
1,200-36.05 2,800-36.00 74,400-36.05 4,800-36.00
400-36.05 1,200-36.00 1,600-36.05 800-36.00 1,200-36.05
1,600-36.00 800-36.05 800-36.00 2,800-36.05 800-36.00
2,000-36.05 3,200-36.00 800-36.05 800-36.00
26,400-36.05 400-36.10 3,200-36.05 800-36.10
1,200-36.00 2,800-36.05 6,800-36.00 800-36.05
8,800-36.00 Y1,200-36.00 2,000-36.10 Y800-36.00
1,600-36.00 400-36.10 10,000-36.00 800-36.05
8,400-36.00 42,400-36.05 88,000-36.10 10,400-36.05
400-36.10 Y400-36.05 2,400-36.00 7,600-36.05 X400-36.05
30,800-36.05 800-36.00 2,000-36.05 400-36.10
2,400-36.05 800-36.10 25,600-36.05 400-36.00
57,200-36.10 17,600-36.05 Y800-36.05 2,000-36.05
400-36.00 24,800-36.05 Y400-36.05 1,600-36.05 400-36.00
2,000-36.05 2,400-36.00 1,600-36.05 3,600-36.00
5,600-36.05 Y800-36.05 2,400-36.00 Y800-36.05
1,200-36.00 800-36.05 1,600-36.00 800-36.05 2,000-36.00
800-36.05 1,600-36.00 1,600-36.05 4,000-36.00
6,400-36.05 400-36.00 5,600-36.05 1,600-36.00 800-36.05
2,400-36.00 800-36.05 2,000-36.00 800-36.05
14,400-36.00 2,000-36.05 14,400-36.00 ]/-//[
4,400-36.00 2,000-36.05 800-36.00 1,600-36.05
1,200-36.00 10,400-36.05 Y1,600-36.05 3,600-36.05
Y1,200-36.05 400-36.05 Y16,400-36.05 18,400-36.05
Y1,200-36.05 2,800-36.05 9,600-36.00 Y400-36.00
11,600-36.00 Y2,400-36.00 3,200-36.00 800-36.05
800-36.00 2,400-36.05 800-36.00 1,600-36.05 800-36.00
1,200-36.05 800-36.00 2,000-36.05 1,200-36.00 800-36.05
3,200-36.00 Y800-36.00 1,600-36.05 Y800-36.00
1,200-36.05 Y800-36.00 800-36.05 400-36.00 1,200-36.05
Y800-36.00 1,600-36.05 Y400-36.00 400-36.00 Y800-36.00
1,600-36.00 Y800-36.00 800-36.00 Y800-36.00 8,000-36.05
Y2,000-36.00 1,200-36.00 3,600-36.05 1,600-36.00
Y800-36.05 2,400-36.05 400-36.00 14,400-36.05
Y400-36.05 36,400-36.05 Y11,200-36.05 2,000-36.00
7,200-36.05 6,400-36.00 2,400-36.05 Y800-36.05
2,000-36.05 Y2,000-36.00 400-36.00 800-36.10
X1,200-36.05 400-36.10 400-36.05 2,400-36.00
Y1,200-36.05 400-36.00 1,200-36.05 Y800-36.05 400-36.05
15,200-36.10 Y400-36.10 14,000-36.10 Y400-36.10
61,200-36.10 Y9,200-36.10 10,800-36.05 1,600-36.00
7,600-36.10 1,600-36.05 9,200-36.15 6,800-36.05
800-36.10 800-36.15 2,400-36.05 X400-36.10 400-36.10
400-36.15 2,400-36.10 Y1,200-36.10 400-36.15 800-36.10
Y400-36.10 400-36.10 400-36.15 Y800-36.15 1,600-36.15
Y2,400-36.15 30,400-36.15 Y1,200-36.15 2,400-36.15
Y800-36.15 13,200-36.15 Y400-36.15 2,000-36.15
8,800-36.20 2,400-36.15 Y800-36.20 400-36.20
Y2,400-36.20 400-36.20 Y1,600-36.20 800-36.20
Y1,600-36.20 400-36.20 Y1,600-36.20 400-36.20
Y800-36.20 2,400-36.15 400-36.20 Y800-36.20 400-36.20
1,200-36.15 6,400-36.20 1,600-36.15 400-36.20
1,600-36.15 Y800-36.15 400-36.20 Y800-36.20 9,200-36.20
2,000-36.15 Y2,800-36.20 1,200-36.20 Y1,200-36.20
1,600-36.15 6,800-36.20 2,800-36.15 1,600-36.20
13,600-36.15 400-36.10 1,600-36.20 800-36.15
X400-36.125 21,200-36.15 3,200-36.20 4,400-36.15
1,600-36.20 800-36.15 400-36.20 800-36.15 800-36.20
400-36.15 4,400-36.20 800-36.15 1,200-36.20 4,800-36.15
7,200-36.20 4,800-36.15 Y400-36.15 800-36.20 800-36.15
800-36.20 1,600-36.15 8,800-36.20 4,400-36.15
9,200-36.20 2,800-36.15 800-36.20 3,200-36.15 400-36.20
4,000-36.15 1,200-36.20 6,800-36.15 400-36.20
2,000-36.15 9,200-36.20 4,400-36.15 2,000-36.20
400-36.15 400-36.20 400-36.15 2,800-36.20 12,000-36.15
800-36.10 8,800-36.20 2,400-36.10 2,000-36.20 400-36.10
2,000-36.20 X400-36.15 400-36.20 800-36.10 2,400-36.20
1,600-36.10 2,400-36.20 2,400-36.10 2,000-36.20
2,800-36.10 1,200-36.20 1,600-36.10 400-36.20 800-36.15
Y400-36.15 32,000-36.15 Y400-36.15 8,400-36.15
3,200-36.20 1,200-36.15 3,200-36.20 800-36.15
2,800-36.20 5,600-36.15 400-36.10 400-36.15
11,600-36.20 1,200-36.15 Y400-36.15 18,800-36.15
800-36.20 3,200-36.15 2,400-36.20 2,000-36.15
2,000-36.20 3,200-36.15 2,000-36.20 4,000-36.15
Y800-36.20 2,800-36.20 5,200-36.15 Y800-36.20
1,600-36.15 Y800-36.20 800-36.15 2,000-36.20
1,200-36.15 Y800-36.20 4,400-36.15 Y800-36.20
4,000-36.20 2,400-36.15 4,000-36.20 1,200-36.15
8,400-36.20 2,400-36.15 20,000-36.20 Y800-36.20
2,400-36.20 1,600-36.15 Y800-36.20 4,000-36.15
2,800-36.20 2,000-36.15 800-36.20 1,200-36.15
2,800-36.20 1,600-36.15 3,600-36.20 2,000-36.15
2,800-36.20 1,600-36.15 800-36.20 X400-36.175 800-36.15
2,400-36.20 1,600-36.15 800-36.20 400-36.15 2,400-36.20
4,000-36.15 55,200-36.20 Y1,600-36.20 21,200-36.20
Y4,000-36.20 3,600-36.20 6,000-36.25 Y800-36.25
10,800-36.25 400-36.20 42,000-36.25 Y400-36.25
14,000-36.25 Y800-36.25 51,600-36.25 1,200-36.20
5,600-36.25 Y800-36.25 3,600-36.25 Y800-36.25
4,800-36.25 Y800-36.25 400-36.25 Y800-36.25
17,200-36.25 Y1,200-36.25 59,200-36.25 13,600-36.30
92,800-36.25 3,200-36.20 6,800-36.25 10,000-36.20
5,200-36.25 400-36.20 800-36.25 2,400-36.20
Y2,400-36.25 400-36.20 Y1,200-36.25 2,000-36.25
3,200-36.20 2,400-36.25 400-36.20 800-36.25 3,600-36.20
Y3,200-36.20 5,200-36.20 Y1,600-36.20 14,400-36.20
Y2,800-36.20 2,000-36.20 Y400-36.20 106,000-36.20
400-36.15 58,400-36.20 2,400-36.15 X400-36.175
1,600-36.20 400-36.15 400-36.20 800-36.15 Y800-36.20
2,400-36.15 Y2,400-36.20 400-36.15 Y800-36.20
1,200-36.20 400-36.15 Y800-36.20 5,600-36.15
Y1,600-36.20 2,000-36.15 Y400-36.20 400-36.20
65,600-36.15 8,000-36.20 8,400-36.15 Y400-36.15
400-36.15 Y800-36.15 1,600-36.20 6,800-36.15 800-36.20
1,600-36.15 1,200-36.20 3,200-36.15 800-36.20
3,200-36.15 400-36.20 7,200-36.15 4,800-36.20
X400-36.175 1,200-36.15 Y800-36.20 2,000-36.15
Y800-36.20 2,400-36.15 4,400-36.20 10,400-36.15
6,000-36.20 2,000-36.15 Y800-36.20 4,400-36.15
800-36.20 14,000-36.15 X400-36.15 44,400-36.15
800-36.20 400-36.15 400-36.20 400-36.15 800-36.20
31,600-36.15 400-36.10 20,800-36.15 Y2,000-36.15
1,600-36.15 400-36.10 800-36.15 2,400-36.10 800-36.15
400-36.10 1,200-36.15 400-36.10 34,000-36.15 Y800-36.15
83,600-36.20 800-36.25 9,600-36.15 20,800-36.20
7,200-36.25 7,600-36.20 400-36.15 Y800-36.20 400-36.20
Y2,400-36.20 2,400-36.15 Y800-36.20 400-36.20 400-36.15
Y800-36.20 9,600-36.20 400-36.15 46,000-36.20
Y800-36.20 11,600-36.20 Y1,600-36.20 800-36.20
Y800-36.20 18,400-36.20 1,200-36.25 7,200-36.20
400-36.15 1,200-36.20 2,400-36.15 3,200-36.20 400-36.25
400-36.15 20,400-36.25 Y400-36.20 6,400-36.20
Y400-36.20 2,800-36.15 Y800-36.20 D66-35.90
31,600-36.20 400-36.25 Y1,600-36.25 400-36.20 800-36.25
8,000-36.20 X400-36.20 4,400-36.15 X400-36.175
400-36.15 Y800-36.20 1,200-36.15 2,000-36.20 Y800-36.20
2,000-36.15 2,800-36.20 1,600-36.15 Y800-36.20
2,400-36.15 800-36.20 1,600-36.15 2,000-36.20 400-36.15
400-36.20 2,800-36.15 Y800-36.20 4,400-36.15
4,400-36.20 Y800-36.20 400-36.20 X400-36.20 1,600-36.15
16,800-36.20 Y400-36.20 96,000-36.20 400-36.15
23,200-36.20 Y800-36.20 2,400-36.20 Y800-36.20
800-36.20 Y800-36.20 400-36.20 Y800-36.20 1,200-36.20
Y1,600-36.20 8,400-36.20 X2,800-36.175 40,000-36.20
Y400-36.20 400-36.20 Y1,600-36.20 800-36.20 400-36.15
Y800-36.20 2,400-36.15 Y2,000-36.20 400-36.20
Y1,200-36.20 800-36.15 12,400-36.20 Y400-36.20
400-36.20 1,200-36.15 4,400-36.20 D334-36.30
2,400-36.15 33,600-36.20 800-36.15 X400-36.175
10,400-36.20 1,200-36.15 800-36.20 2,400-36.15
3,600-36.20 2,400-36.15 3,600-36.20 Y400-36.20
2,400-36.20 Y400-36.20 400-36.20 6,000-36.15 D52-35.85
4,400-36.15 1,600-36.20 4,400-36.15 400-36.20
3,600-36.15 3,200-36.20 400-36.15 800-36.20 3,200-36.15
400-36.20 2,800-36.15 4,000-36.20 1,200-36.15
Y800-36.20 400-36.20 1,600-36.15 3,600-36.20
2,400-36.15 800-36.20 2,000-36.15 12,000-36.20
Y400-36.20 2,800-36.20 Y400-36.20 2,400-36.20 400-36.15
Y400-36.20 400-36.20 4,800-36.15 800-36.20 2,000-36.15
2,000-36.20 X400-36.175 1,200-36.20 12,000-36.15
1,200-36.20 Y400-36.20 2,000-36.20 1,600-36.15
1,200-36.20 4,000-36.15 2,000-36.20 1,200-36.15
Y800-36.20 9,200-36.20 2,400-36.15 Y800-36.20
2,400-36.15 800-36.20 2,800-36.15 2,400-36.20
Y800-36.20 1,600-36.15 800-36.20 2,000-36.15 Y800-36.20
400-36.20 1,200-36.15 X400-36.175 1,600-36.15
Y400-36.20 800-36.20 2,000-36.15 1,600-36.20 X400-36.20
4,800-36.15 10,400-36.20 800-36.15 2,000-36.20
Y800-36.20 1,200-36.15 3,200-36.20 4,000-36.15
2,400-36.20 400-36.15 400-36.20 400-36.15 400-36.20
8,000-36.15 800-36.20 1,200-36.15 2,800-36.20
1,600-36.15 2,800-36.20 1,200-36.15 1,600-36.20
2,000-36.15 2,400-36.20 X400-36.175 800-36.15
1,600-36.20 4,800-36.15 800-36.20 7,200-36.15
Y800-36.15 54,000-36.15 6,800-36.20 134,400-36.15
800-36.10 23,600-36.15 Y400-36.15 1,200-36.15
Y800-36.15 400-36.15 Y4,800-36.15 156,000-36.15
Y400-36.15 17,600-36.15 X400-36.20 800-36.15
9,200-36.20 1,200-36.15 9,600-36.20 1,600-36.15
Y800-36.20 2,800-36.15 Y400-36.20 400-36.20 2,000-36.15
2,800-36.20 1,600-36.15 800-36.20 1,200-36.15
Y800-36.20 2,000-36.15 3,200-36.20 2,400-36.15
1,600-36.20 2,000-36.15 400-36.20 1,600-36.15
2,400-36.20 D327-36.20 X400-36.20 4,000-36.20
2,000-36.15 Y800-36.20 1,200-36.15 400-36.20
2,000-36.15 800-36.20 1,200-36.15 58,400-36.20
Y1,600-36.20 10,800-36.20 Y800-36.20 2,000-36.20
Y800-36.20 8,800-36.20 Y800-36.20 6,400-36.20
Y800-36.20 58,000-36.20 Y400-36.20 65,200-36.20
Y800-36.20 30,800-36.20 400-36.15 Y800-36.20
4,000-36.20 20,000-36.15 6,000-36.20 80,800-36.15
2,400-36.20 X400-36.20 5,200-36.15 2,800-36.20
2,000-36.15 400-36.20 3,600-36.15 146,400-36.20
5,600-36.25 5,600-36.20 Y2,000-36.20 225,200-36.20
108,400-36.25 2,800-36.20 Y400-36.20 44,800-36.20
29,200-36.25 800-36.20 Y10,400-36.20 22,400-36.20
1,200-36.15 28,800-36.20 Y400-36.20 2,000-36.20
400-36.25 26,400-36.20 2,000-36.15 1,200-36.20
400-36.15 400-36.20 800-36.15 800-36.20 800-36.15
400-36.20 800-36.15 400-36.20 800-36.15 3,600-36.20
3,200-36.15 1,600-36.20 2,000-36.15 X400-36.20
6,400-36.20 1,200-36.15 30,800-36.20 Y11,200-36.20
9,600-36.25 3,200-36.20 6,400-36.25 1,600-36.20
1,600-36.25 2,400-36.20 1,600-36.25 Y1,600-36.20
400-36.25 2,800-36.20 Y1,600-36.20 1,200-36.20
3,600-36.25 2,400-36.20 Y1,600-36.20 7,600-36.20
400-36.25 3,200-36.20 Y1,200-36.20 40,000-36.20
Y800-36.15 1,200-36.15 400-36.20 1,600-36.15
4,000-36.20 4,800-36.15 2,400-36.20 1,200-36.15
2,000-36.20 3,600-36.15 400-36.20 Y800-36.15
2,400-36.15 2,000-36.20 Y400-36.15 1,200-36.15
14,000-36.20 1,600-36.15 1,600-36.20 3,200-36.15
1,600-36.20 2,000-36.15 1,600-36.20 400-36.15
1,600-36.20 400-36.15 4,400-36.20 400-36.15 1,600-36.20
400-36.15 39,200-36.20 Y22,000-36.20 71,600-36.20
400-36.15 15,600-36.20 Y400-36.20 134,800-36.20
1,200-36.25 69,600-36.20 400-36.15 15,600-36.20
229,200-36.15 Y400-36.15 400-36.15 2,400-36.20
7,600-36.15 84,800-36.20 Y1,200-36.15 92,000-36.15
400-36.10 69,600-36.15 2,800-36.20 2,000-36.15
X400-36.15 53,200-36.20 1,200-36.15 400-36.20 400-36.15
4,400-36.20 400-36.15 4,000-36.20 ]< U800-36.15
1,600-36.15 U1,600-36.15 25,200-36.15 U22,800-36.15
258,400-36.15 U2,400-36.15 20,800-36.15 U8,000-36.15
28,400-36.15 U3,600-36.15 709,600-36.15 >
1929 周大福 < >[ 1,000-6.86 1,000-6.83 200-6.81 9,200-6.80
9,000-6.79 200-6.78 200-6.77 Y800-6.75 2,400-6.75
1,600-6.74 9,400-6.75 4,600-6.76 1,800-6.78 4,200-6.79
1,800-6.78 200-6.77 400-6.78 800-6.76 9,200-6.75
1,400-6.74 5,800-6.77 Y600-6.75 200-6.76 5,800-6.75
Y1,000-6.75 5,600-6.76 1,200-6.75 5,000-6.76 2,600-6.75
5,800-6.76 1,000-6.75 14,400-6.76 400-6.77 2,200-6.76
3,400-6.77 4,200-6.78 Y200-6.78 1,600-6.78 4,800-6.77
400-6.76 400-6.75 800-6.76 400-6.77 2,200-6.76
1,000-6.77 31,400-6.75 1,600-6.77 6,800-6.76 200-6.77
6,000-6.76 400-6.74 800-6.77 400-6.74 600-6.77 400-6.75
200-6.76 600-6.77 5,000-6.75 Y200-6.75 200-6.75
2,200-6.74 200-6.76 400-6.75 3,000-6.76 Y4,200-6.76
9,400-6.76 Y200-6.77 6,000-6.77 800-6.76 1,400-6.75
800-6.77 400-6.76 4,200-6.77 1,000-6.78 400-6.76
200-6.77 800-6.78 3,800-6.77 3,400-6.76 800-6.75
400-6.77 1,800-6.75 Y200-6.75 400-6.75 Y600-6.75
800-6.76 Y400-6.75 20,600-6.76 12,600-6.77 1,200-6.76
200-6.78 1,800-6.77 400-6.78 7,600-6.79 Y200-6.79
4,800-6.79 10,400-6.80 600-6.79 2,400-6.80 1,400-6.79
200-6.78 1,000-6.79 5,400-6.78 800-6.79 4,400-6.78
2,000-6.77 200-6.79 600-6.77 600-6.76 9,400-6.78
5,200-6.79 400-6.78 5,000-6.77 4,600-6.76 2,000-6.79
800-6.78 7,000-6.79 1,800-6.77 800-6.79 8,400-6.80
600-6.79 600-6.78 800-6.77 600-6.80 200-6.78 200-6.77
200-6.80 600-6.78 200-6.80 1,200-6.78 1,400-6.80
600-6.78 400-6.80 400-6.78 200-6.80 1,200-6.78 800-6.80
400-6.78 200-6.80 600-6.78 4,400-6.80 2,200-6.78
200-6.80 800-6.78 400-6.80 Y200-6.78 200-6.78 200-6.80
3,400-6.78 2,000-6.80 200-6.78 600-6.80 800-6.78
400-6.80 1,800-6.78 200-6.80 200-6.78 1,200-6.80
1,400-6.78 1,000-6.80 1,000-6.78 400-6.80 1,200-6.78
800-6.80 2,600-6.78 5,000-6.77 400-6.79 1,000-6.77
200-6.79 5,800-6.77 8,000-6.78 1,600-6.79 1,600-6.77
800-6.79 1,400-6.77 600-6.76 1,000-6.79 Y200-6.78
400-6.78 600-6.76 600-6.78 200-6.77 16,400-6.78
400-6.79 200-6.78 5,400-6.79 Y200-6.79 3,400-6.79
Y200-6.79 800-6.80 1,600-6.78 600-6.77 1,600-6.80
200-6.77 1,400-6.78 3,000-6.80 1,400-6.78 62,000-6.80
4,600-6.78 2,600-6.80 5,200-6.78 3,000-6.80 600-6.78
400-6.77 2,200-6.78 1,000-6.80 1,400-6.78 800-6.79
200-6.78 200-6.79 800-6.78 2,200-6.79 19,000-6.78
1,000-6.77 15,200-6.79 Y200-6.79 3,200-6.79 Y200-6.79
3,400-6.79 6,600-6.80 6,600-6.79 2,000-6.80 400-6.79
400-6.80 1,400-6.79 1,400-6.80 6,200-6.79 600-6.78
400-6.80 2,600-6.78 800-6.80 15,000-6.79 13,800-6.78
2,600-6.79 1,000-6.80 1,400-6.78 800-6.80 400-6.78
200-6.80 600-6.78 200-6.80 X20,000-6.79 5,800-6.78
800-6.79 600-6.78 200-6.79 200-6.77 200-6.78 600-6.77
600-6.78 6,400-6.77 3,400-6.78 3,600-6.77 1,600-6.78
600-6.77 600-6.78 5,400-6.77 Y200-6.77 200-6.77
400-6.76 9,600-6.77 200-6.76 3,200-6.77 200-6.76
12,400-6.77 Y200-6.77 2,400-6.77 3,800-6.78
Y11,000-6.77 3,800-6.78 Y200-6.78 2,200-6.78 3,000-6.77
1,800-6.78 800-6.76 1,600-6.77 1,000-6.76 400-6.77
5,200-6.76 3,000-6.77 200-6.76 200-6.77 400-6.76
1,000-6.77 200-6.76 9,000-6.77 Y200-6.77 400-6.77
3,200-6.76 1,800-6.77 400-6.76 400-6.77 400-6.76
600-6.77 5,200-6.76 200-6.77 18,600-6.76 Y9,000-6.76
20,800-6.76 4,800-6.77 4,400-6.75 1,800-6.77 1,200-6.76
600-6.77 1,200-6.76 2,800-6.77 200-6.76 6,800-6.75
3,800-6.77 1,000-6.75 4,400-6.77 Y200-6.77 200-6.77
4,000-6.76 2,200-6.77 3,800-6.76 2,200-6.77 1,200-6.76
600-6.77 5,000-6.76 1,000-6.77 1,600-6.76 600-6.77
200-6.76 1,000-6.75 800-6.77 3,800-6.75 3,000-6.77
400-6.75 1,600-6.77 5,800-6.75 3,400-6.77 600-6.75
200-6.77 800-6.75 400-6.77 3,800-6.75 2,400-6.77
400-6.76 200-6.75 400-6.77 4,400-6.75 2,400-6.77
600-6.75 4,000-6.77 200-6.76 1,200-6.77 600-6.75
200-6.77 4,000-6.75 2,400-6.77 400-6.75 400-6.77
4,400-6.75 2,400-6.77 1,000-6.75 3,000-6.77 400-6.75
200-6.77 199,600-6.75 Y5,800-6.75 2,600-6.75 5,400-6.76
2,400-6.77 Y200-6.77 53,400-6.77 200-6.75 2,800-6.76
Y200-6.76 1,000-6.76 2,800-6.77 19,000-6.75 13,600-6.74
8,600-6.77 9,000-6.78 1,400-6.74 800-6.78 600-6.75
600-6.77 600-6.74 200-6.75 800-6.74 800-6.75 800-6.74
200-6.75 800-6.74 400-6.75 6,400-6.74 3,400-6.75
600-6.74 1,000-6.75 600-6.74 X200-6.745 200-6.75
1,400-6.74 1,000-6.75 5,400-6.74 2,800-6.75 400-6.74
200-6.75 200-6.74 400-6.75 400-6.74 200-6.75 800-6.74
400-6.75 1,800-6.74 1,000-6.75 400-6.74 400-6.75
200-6.74 200-6.75 200-6.74 X200-6.745 200-6.75 200-6.74
400-6.75 12,600-6.74 9,200-6.75 2,600-6.74 1,600-6.75
6,200-6.74 3,800-6.75 200-6.74 400-6.75 X200-6.745
4,400-6.74 2,400-6.75 200-6.74 200-6.75 X200-6.745
3,800-6.74 1,800-6.75 2,400-6.74 2,200-6.75 800-6.74
600-6.75 200-6.74 200-6.75 3,600-6.74 2,000-6.75
400-6.74 200-6.75 3,800-6.74 10,400-6.75 200-6.74
600-6.75 200-6.74 7,400-6.75 1,400-6.76 200-6.74
400-6.76 400-6.74 200-6.76 3,200-6.74 1,600-6.76
4,800-6.74 2,600-6.76 X200-6.75 3,200-6.74 400-6.76
2,600-6.74 X200-6.75 3,600-6.74 200-6.76 2,600-6.74
200-6.76 5,400-6.74 400-6.76 Y2,600-6.76 4,400-6.76
3,600-6.75 200-6.76 16,000-6.75 1,000-6.76 5,600-6.74
X200-6.75 9,000-6.74 1,400-6.76 200-6.74 X200-6.75
4,000-6.74 1,800-6.76 3,200-6.74 1,400-6.76 200-6.74
400-6.75 200-6.76 200-6.75 ]/-//[ Y200-6.75 10,400-6.75
2,000-6.74 2,400-6.76 1,400-6.74 400-6.76 Y600-6.76
200-6.76 2,400-6.74 400-6.76 600-6.75 5,000-6.74
800-6.76 4,800-6.75 200-6.76 400-6.75 4,400-6.74
400-6.76 800-6.74 X200-6.75 3,800-6.74 200-6.76
6,000-6.75 Y200-6.75 200-6.75 400-6.76 1,000-6.74
200-6.76 X200-6.75 1,400-6.75 19,400-6.74 200-6.75
7,000-6.73 5,400-6.72 600-6.74 2,000-6.72 800-6.74
4,200-6.73 400-6.74 X200-6.735 1,400-6.74 2,600-6.73
1,200-6.74 400-6.73 4,800-6.72 X200-6.73 8,800-6.72
800-6.74 X200-6.73 4,800-6.72 400-6.74 X200-6.73
8,000-6.72 400-6.74 4,000-6.73 200-6.74 X200-6.735
5,000-6.73 600-6.74 4,800-6.73 400-6.74 8,600-6.73
400-6.74 600-6.73 6,000-6.72 4,800-6.71 400-6.74
X200-6.725 3,400-6.71 3,800-6.72 400-6.74 X200-6.73
6,800-6.72 600-6.74 1,800-6.72 X200-6.73 3,800-6.72
6,600-6.73 Y200-6.73 800-6.74 5,200-6.72 7,600-6.71
800-6.74 5,600-6.73 400-6.72 10,200-6.71 600-6.74
2,000-6.73 X200-6.72 3,600-6.71 1,000-6.72 600-6.73
3,600-6.72 X200-6.725 9,600-6.72 3,800-6.73 4,600-6.72
1,600-6.73 600-6.72 3,400-6.71 2,000-6.73 200-6.72
12,400-6.71 Y4,600-6.71 X200-6.715 Y3,800-6.71
3,600-6.71 X200-6.715 2,200-6.71 Y200-6.72 1,400-6.72
4,200-6.71 1,800-6.72 X200-6.715 600-6.71 Y1,000-6.70
6,200-6.70 X200-6.705 3,800-6.70 6,800-6.71 2,200-6.70
44,200-6.71 30,600-6.72 2,000-6.73 200-6.74 400-6.73
1,400-6.74 Y200-6.74 1,600-6.74 27,800-6.73 15,400-6.72
200-6.74 9,200-6.72 1,400-6.73 3,000-6.71 1,800-6.73
9,000-6.71 200-6.70 X200-6.71 15,600-6.70 5,400-6.71
1,400-6.72 1,400-6.71 4,400-6.70 X200-6.71 3,800-6.70
12,200-6.71 4,400-6.70 1,800-6.72 14,600-6.70
Y1,200-6.70 4,000-6.70 5,200-6.71 X200-6.715 5,800-6.71
1,800-6.72 6,800-6.71 15,200-6.70 14,000-6.69 400-6.70
25,600-6.68 2,200-6.70 X200-6.69 9,600-6.69 X200-6.695
4,400-6.69 200-6.70 5,800-6.69 5,800-6.70 3,800-6.69
X200-6.695 6,200-6.69 2,200-6.70 18,800-6.69 X200-6.695
21,600-6.69 Y600-6.69 5,000-6.69 X200-6.685 7,200-6.68
X200-6.685 5,800-6.68 2,000-6.69 14,400-6.68 X200-6.685
11,600-6.68 X200-6.685 4,800-6.68 Y1,200-6.68
2,800-6.68 Y6,000-6.68 800-6.68 60,200-6.69
X8,600-6.685 5,800-6.69 X200-6.685 16,600-6.69
3,800-6.68 X200-6.685 13,600-6.68 1,200-6.69 X200-6.685
10,800-6.68 5,000-6.69 3,800-6.68 2,200-6.69 X200-6.685
18,000-6.68 X200-6.685 14,000-6.68 8,400-6.69
X200-6.685 10,000-6.68 5,800-6.69 14,800-6.68
X200-6.685 2,400-6.68 69,600-6.69 800-6.70 3,000-6.69
X200-6.695 7,800-6.69 2,000-6.70 9,000-6.69 X200-6.695
29,000-6.69 5,600-6.68 200-6.69 3,600-6.68 2,000-6.69
5,800-6.68 200-6.69 X200-6.685 11,000-6.68 20,600-6.69
Y3,200-6.69 7,200-6.69 2,400-6.70 Y6,200-6.70
2,400-6.70 Y5,800-6.70 7,200-6.70 8,400-6.69 200-6.71
18,000-6.69 3,200-6.70 X200-6.705 8,000-6.70 X200-6.705
24,000-6.70 X200-6.705 46,800-6.70 Y200-6.70 1,000-6.71
10,600-6.70 X200-6.705 Y2,200-6.69 7,600-6.69
Y4,400-6.69 3,200-6.69 Y2,000-6.69 X200-6.695
1,000-6.70 Y6,600-6.69 4,000-6.69 Y12,600-6.69
X200-6.695 11,600-6.69 X200-6.695 Y8,400-6.69
2,800-6.69 X200-6.695 24,200-6.69 5,800-6.70 3,400-6.69
X200-6.695 15,400-6.69 X200-6.695 15,200-6.69
X200-6.695 13,200-6.69 Y200-6.70 8,000-6.69 X200-6.695
9,600-6.69 Y1,000-6.69 3,800-6.69 Y1,000-6.69
6,600-6.69 X200-6.695 13,000-6.69 5,200-6.70 X200-6.695
12,600-6.69 X200-6.695 6,600-6.69 66,800-6.70
Y5,800-6.70 19,200-6.70 9,600-6.71 7,800-6.72
X200-6.715 8,800-6.71 X200-6.715 6,200-6.71 X200-6.715
8,000-6.71 X200-6.715 200-6.72 11,400-6.71 8,600-6.72
X200-6.715 200-6.72 20,200-6.71 X200-6.715 9,200-6.71
X200-6.715 35,400-6.71 X200-6.715 3,400-6.71 X200-6.715
6,000-6.71 X200-6.715 17,000-6.71 X200-6.715
11,200-6.71 44,600-6.72 Y200-6.72 47,200-6.72 Y200-6.72
7,400-6.72 20,600-6.73 X200-6.725 4,800-6.72 X200-6.725
3,600-6.72 22,600-6.73 Y200-6.73 3,600-6.73 200-6.72
8,200-6.73 200-6.72 X600-6.725 1,600-6.73 Y800-6.73
13,400-6.73 X200-6.725 17,000-6.73 X200-6.725
4,600-6.72 15,800-6.73 X200-6.725 5,000-6.73 Y200-6.73
5,000-6.73 X200-6.725 5,800-6.72 14,200-6.73 X200-6.725
1,800-6.73 2,000-6.72 6,800-6.73 11,400-6.72 2,000-6.73
2,800-6.72 X200-6.725 Y400-6.73 7,000-6.72 X200-6.725
6,600-6.73 4,200-6.72 5,400-6.73 X200-6.725 3,400-6.72
38,400-6.73 6,800-6.72 11,800-6.73 Y2,200-6.73
1,000-6.73 2,800-6.74 2,400-6.73 1,800-6.74 5,000-6.75
28,400-6.74 Y6,000-6.74 7,000-6.74 X200-6.745
6,800-6.74 2,800-6.73 3,000-6.74 11,400-6.73 X200-6.735
200-6.74 X200-6.735 10,800-6.73 X200-6.735 15,400-6.73
2,200-6.74 4,800-6.73 1,600-6.72 X200-6.73 8,400-6.72
11,600-6.73 1,800-6.74 X200-6.735 10,400-6.73
X200-6.735 12,600-6.73 X200-6.735 10,600-6.73
2,000-6.74 X200-6.735 8,600-6.73 200-6.74 3,400-6.73
X200-6.735 3,200-6.73 400-6.74 3,600-6.73 2,000-6.74
6,000-6.73 200-6.74 X200-6.735 600-6.73 400-6.74
800-6.73 7,800-6.74 7,200-6.73 1,400-6.74 Y200-6.74
1,800-6.74 X200-6.735 2,000-6.74 2,000-6.73 4,400-6.74
3,000-6.73 1,200-6.74 X200-6.735 1,400-6.74 5,400-6.73
2,400-6.74 2,600-6.73 1,600-6.74 3,800-6.73 1,400-6.74
400-6.73 1,600-6.74 600-6.73 X200-6.735 2,000-6.74
1,800-6.73 2,200-6.74 6,800-6.73 1,200-6.74 400-6.73
Y200-6.73 5,800-6.74 X200-6.735 1,600-6.74 Y200-6.74
5,000-6.74 600-6.73 7,800-6.74 X200-6.735 2,000-6.74
Y200-6.73 11,200-6.74 Y200-6.74 2,200-6.74 Y400-6.74
1,400-6.74 600-6.73 X200-6.735 9,200-6.74 X200-6.735
600-6.73 43,000-6.74 X200-6.735 6,400-6.74 400-6.73
2,600-6.74 Y200-6.74 1,800-6.74 600-6.73 5,800-6.74
X200-6.735 18,600-6.74 X200-6.735 2,200-6.74 600-6.73
7,600-6.74 400-6.73 1,000-6.74 X200-6.735 800-6.74
600-6.73 3,400-6.74 600-6.73 1,000-6.74 X200-6.735
2,800-6.74 2,600-6.73 3,600-6.74 X200-6.735 9,400-6.74
600-6.73 2,200-6.74 Y200-6.74 1,000-6.74 600-6.73
200-6.74 Y200-6.74 200-6.74 600-6.73 600-6.74 Y400-6.74
1,000-6.74 X200-6.735 1,600-6.74 600-6.73 7,200-6.74
Y800-6.74 1,000-6.74 X200-6.735 200-6.74 Y400-6.74
11,400-6.74 200-6.73 18,400-6.74 Y600-6.74 6,600-6.74
Y600-6.74 24,600-6.74 X200-6.735 4,600-6.74 Y200-6.74
2,600-6.74 Y200-6.74 2,400-6.74 Y1,600-6.74 9,000-6.74
800-6.75 Y200-6.75 1,200-6.75 15,800-6.74 X200-6.735
20,800-6.74 600-6.73 13,400-6.74 600-6.73 14,600-6.74
3,000-6.73 800-6.74 600-6.73 26,400-6.74 Y200-6.74
7,400-6.74 Y200-6.74 1,200-6.74 Y200-6.74 20,600-6.74
2,000-6.75 8,200-6.74 1,400-6.73 800-6.74 2,400-6.73
800-6.74 1,000-6.73 400-6.74 1,200-6.73 200-6.74
2,800-6.73 800-6.74 1,800-6.73 ]< 21,200-6.73 U200-6.73
266,400-6.73 U12,600-6.73 >
1930 勛龍 < >[ 4,000-1.36 236,000-1.35 4,000-1.36 120,000-1.37
160,000-1.36 584,000-1.35 Y16,000-1.35 80,000-1.35
1,212,000-1.36 28,000-1.35 44,000-1.36 4,000-1.35
308,000-1.36 4,000-1.35 196,000-1.36 8,000-1.35
24,000-1.36 ]/-//[ 84,000-1.36 48,000-1.35
1,128,000-1.36 Y12,000-1.36 164,000-1.36 100,000-1.35
220,000-1.36 64,000-1.37 ]< >
1931 華檢醫療 < >[ 31,000-3.07 11,000-3.08 10,000-3.07 14,000-3.06
6,000-3.05 38,000-3.02 13,000-3.01 12,000-3.07
4,000-3.03 16,000-3.05 Y1,000-3.05 16,000-3.05
50,000-3.06 110,000-3.07 10,000-3.08 3,000-3.07
8,000-3.09 33,000-3.10 6,000-3.11 10,000-3.12
22,000-3.13 16,000-3.15 19,000-3.14 21,000-3.15
32,000-3.13 2,000-3.15 7,000-3.13 8,000-3.14 8,000-3.15
2,000-3.16 48,000-3.15 10,000-3.14 6,000-3.13
8,000-3.12 13,000-3.11 10,000-3.12 17,000-3.10
2,000-3.09 2,000-3.10 66,000-3.09 9,000-3.08 ]/-//[
6,000-3.07 20,000-3.06 30,000-3.05 20,000-3.04
5,000-3.05 30,000-3.06 30,000-3.07 10,000-3.06
62,000-3.07 10,000-3.08 43,000-3.09 17,000-3.10
43,000-3.06 Y1,000-3.05 6,000-3.05 4,000-3.08
11,000-3.05 29,000-3.06 2,000-3.08 10,000-3.09
1,000-3.05 19,000-3.09 20,000-3.08 9,000-3.07
5,000-3.08 Y7,000-3.08 3,000-3.08 ]< >
1933 元力控股 < 28,000-0.48 >[ ]/-//[ ]< >
1935 嘉宏教育 < >[ 54,000-1.69 ]/-//[ 40,000-1.69 2,000-1.66
128,000-1.65 8,000-1.68 ]< >
1938 珠江鋼管 < >[ 20,000-0.385 ]/-//[ 12,000-0.38 ]< >
1939 東京中央拍賣 < >[ 158,000-1.03 112,000-1.04 4,000-1.01 110,000-1.02
20,000-1.03 50,000-1.01 40,000-1.00 14,000-0.99
100,000-1.00 ]/-//[ 134,000-1.00 62,000-1.01
120,000-0.99 88,000-1.01 10,000-0.99 50,000-1.00
64,000-0.98 4,000-0.99 266,000-1.00 ]< >
1943 銀濤控股 < >[ ]/-//[ 100,000-0.425 135,000-0.42 20,000-0.425
25,000-0.415 10,000-0.405 110,000-0.40 5,000-0.405
5,000-0.35 20,000-0.40 35,000-0.395 30,000-0.40
30,000-0.405 40,000-0.41 Y5,000-0.41 40,000-0.40
50,000-0.395 Y50,000-0.395 110,000-0.395 95,000-0.39
Y5,000-0.39 45,000-0.39 ]< >
1949 PLATT NERA < >[ 20,000-0.73 Y18,000-0.73 32,000-0.73 116,000-0.72
92,000-0.73 26,000-0.74 22,000-0.75 46,000-0.74
36,000-0.73 44,000-0.74 ]/-//[ 274,000-0.74
350,000-0.75 96,000-0.76 Y4,000-0.76 12,000-0.76
146,000-0.77 16,000-0.78 62,000-0.77 36,000-0.76
48,000-0.77 2,000-0.78 92,000-0.76 8,000-0.74
250,000-0.75 66,000-0.74 2,000-0.77 60,000-0.74
4,000-0.73 20,000-0.75 258,000-0.74 2,000-0.73 ]< >
1951 錦欣生殖 < 34,000-12.06 >[ 6,000-12.06 4,000-12.08 14,000-12.10
2,000-12.12 10,000-12.14 8,000-12.12 4,000-12.10
Y10,000-12.10 2,000-12.10 2,000-12.12 2,000-12.10
2,000-12.08 4,000-12.04 6,000-12.02 16,000-12.00
2,000-12.02 8,000-12.00 8,000-11.98 4,000-11.92
6,000-11.90 4,000-11.94 6,000-11.96 4,000-11.94
12,000-11.96 6,000-11.98 2,000-12.02 2,000-11.98
2,000-11.94 8,000-11.92 X2,000-11.94 22,000-11.96
2,000-11.94 14,000-11.92 4,000-11.96 8,000-11.90
4,000-11.88 4,000-11.84 2,000-11.86 2,000-11.82
4,000-11.84 2,000-11.82 Y2,000-11.82 34,000-11.82
Y2,000-11.82 20,000-11.82 38,000-11.86 2,000-11.84
10,000-11.86 10,000-11.84 2,000-11.88 2,000-11.84
2,000-11.86 8,000-11.84 12,000-11.82 6,000-11.84
14,000-11.82 168,000-11.80 14,000-11.78 32,000-11.80
34,000-11.78 36,000-11.80 6,000-11.82 2,000-11.90
24,000-11.84 14,000-11.82 38,000-11.80 66,000-11.78
2,000-11.84 6,000-11.80 12,000-11.82 10,000-11.84
4,000-11.86 12,000-11.88 6,000-11.90 18,000-11.92
14,000-11.94 2,000-11.92 2,000-11.94 8,000-11.92
4,000-11.90 20,000-11.92 4,000-11.96 4,000-11.92
20,000-11.90 18,000-11.88 2,000-11.86 12,000-11.88
2,000-11.90 10,000-11.88 2,000-11.90 6,000-11.88
X4,000-11.86 10,000-11.88 Y2,000-11.88 14,000-11.88
2,000-11.86 20,000-11.88 2,000-11.90 6,000-11.86
2,000-11.88 28,000-11.86 28,000-11.84 26,000-11.82
54,000-11.80 X14,000-11.79 20,000-11.80 X4,000-11.79
2,000-11.84 12,000-11.86 12,000-11.88 4,000-11.90
X2,000-11.86 2,000-11.86 2,000-11.88 X6,000-11.86
4,000-11.86 X2,000-11.86 30,000-11.86 22,000-11.84
32,000-11.82 2,000-11.84 10,000-11.82 32,000-11.80
24,000-11.78 2,000-11.80 4,000-11.82 Y2,000-11.82
2,000-11.84 X14,000-11.79 8,000-11.82 2,000-11.80
2,000-11.82 2,000-11.78 2,000-11.80 6,000-11.78
12,000-11.76 X2,000-11.76 16,000-11.74 2,000-11.76
10,000-11.74 20,000-11.72 4,000-11.74 4,000-11.72
2,000-11.74 4,000-11.72 12,000-11.70 2,000-11.72
18,000-11.70 2,000-11.72 8,000-11.70 X2,000-11.71
22,000-11.68 8,000-11.66 10,000-11.64 8,000-11.62
X2,000-11.65 10,000-11.62 56,000-11.64 8,000-11.66
2,000-11.68 6,000-11.66 6,000-11.68 2,000-11.70
10,000-11.68 4,000-11.66 2,000-11.68 6,000-11.66
14,000-11.64 Y2,000-11.64 22,000-11.64 24,000-11.66
20,000-11.68 2,000-11.70 6,000-11.68 4,000-11.66
8,000-11.70 6,000-11.68 2,000-11.72 2,000-11.76
Y2,000-11.76 2,000-11.76 12,000-11.74 8,000-11.72
16,000-11.70 X2,000-11.70 20,000-11.68 X6,000-11.68
2,000-11.68 X2,000-11.69 8,000-11.68 2,000-11.70
16,000-11.66 4,000-11.64 4,000-11.68 18,000-11.66
Y2,000-11.66 14,000-11.66 10,000-11.64 6,000-11.66
4,000-11.64 2,000-11.66 26,000-11.64 22,000-11.62
6,000-11.60 20,000-11.62 8,000-11.60 2,000-11.64
12,000-11.62 20,000-11.60 Y30,000-11.64 2,000-11.64
6,000-11.62 2,000-11.64 Y2,000-11.62 26,000-11.62
18,000-11.64 2,000-11.66 6,000-11.64 16,000-11.66
18,000-11.68 42,000-11.70 4,000-11.72 4,000-11.70
6,000-11.68 2,000-11.70 8,000-11.68 4,000-11.66
24,000-11.68 X4,000-11.68 26,000-11.68 16,000-11.66
Y2,000-11.66 X2,000-11.64 22,000-11.64 X6,000-11.63
2,000-11.64 18,000-11.62 X4,000-11.64 18,000-11.60
2,000-11.62 4,000-11.64 4,000-11.66 Y2,000-11.66
20,000-11.66 46,000-11.68 20,000-11.66 30,000-11.70
10,000-11.68 16,000-11.70 2,000-11.72 10,000-11.70
4,000-11.68 X6,000-11.68 22,000-11.70 14,000-11.68
6,000-11.70 4,000-11.68 4,000-11.70 32,000-11.72
4,000-11.74 ]/-//[ 2,000-11.72 42,000-11.74 6,000-11.76
34,000-11.74 40,000-11.72 18,000-11.74 8,000-11.72
2,000-11.74 16,000-11.72 30,000-11.70 4,000-11.72
10,000-11.70 2,000-11.72 6,000-11.70 Y2,000-11.72
12,000-11.70 30,000-11.68 Y148,000-11.66 12,000-11.66
18,000-11.70 6,000-11.68 4,000-11.70 Y2,000-11.70
2,000-11.70 26,000-11.68 44,000-11.70 Y2,000-11.72
18,000-11.70 Y2,000-11.72 10,000-11.70 2,000-11.68
28,000-11.70 34,000-11.68 22,000-11.66 8,000-11.68
6,000-11.66 12,000-11.68 4,000-11.70 6,000-11.68
6,000-11.70 Y20,000-11.70 26,000-11.70 2,000-11.68
6,000-11.70 6,000-11.68 Y2,000-11.72 4,000-11.68
2,000-11.70 6,000-11.72 2,000-11.70 8,000-11.72
10,000-11.70 4,000-11.68 46,000-11.70 16,000-11.68
28,000-11.66 8,000-11.64 8,000-11.66 Y2,000-11.66
24,000-11.64 36,000-11.62 8,000-11.60 Y2,000-11.60
4,000-11.62 14,000-11.60 Y2,000-11.60 4,000-11.60
14,000-11.62 2,000-11.60 48,000-11.62 4,000-11.64
4,000-11.66 40,000-11.64 10,000-11.66 4,000-11.64
4,000-11.66 2,000-11.64 30,000-11.66 12,000-11.64
2,000-11.66 2,000-11.68 76,000-11.66 20,000-11.68
10,000-11.70 8,000-11.66 4,000-11.64 8,000-11.70
30,000-11.68 28,000-11.70 22,000-11.72 12,000-11.74
56,000-11.72 10,000-11.70 16,000-11.68 Y20,000-11.70
12,000-11.70 Y20,000-11.72 28,000-11.72 Y8,000-11.74
16,000-11.74 Y2,000-11.74 22,000-11.76 4,000-11.72
36,000-11.70 18,000-11.68 22,000-11.66 2,000-11.68
2,000-11.66 4,000-11.68 24,000-11.66 20,000-11.64
Y8,000-11.64 18,000-11.64 2,000-11.66 2,000-11.64
8,000-11.62 2,000-11.64 12,000-11.66 20,000-11.64
22,000-11.62 60,000-11.60 10,000-11.66 26,000-11.64
22,000-11.62 28,000-11.60 Y6,000-11.60 80,000-11.60
24,000-11.62 2,000-11.64 24,000-11.62 70,000-11.60
152,000-11.62 Y2,000-11.62 8,000-11.62 22,000-11.60
18,000-11.58 2,000-11.60 4,000-11.58 4,000-11.60
6,000-11.58 38,000-11.60 4,000-11.62 2,000-11.60
10,000-11.62 120,000-11.60 66,000-11.58 86,000-11.60
12,000-11.58 154,000-11.60 26,000-11.62 4,000-11.64
2,000-11.62 40,000-11.64 26,000-11.66 Y2,000-11.68
2,000-11.66 Y2,000-11.68 78,000-11.68 18,000-11.70
2,000-11.68 8,000-11.70 44,000-11.68 24,000-11.66
6,000-11.68 24,000-11.70 2,000-11.68 Y4,000-11.68
92,000-11.68 44,000-11.70 34,000-11.72 2,000-11.70
26,000-11.72 2,000-11.74 20,000-11.72 96,000-11.70
8,000-11.72 22,000-11.70 22,000-11.72 4,000-11.70
16,000-11.72 40,000-11.70 2,000-11.68 46,000-11.70
26,000-11.72 6,000-11.70 8,000-11.72 10,000-11.70
10,000-11.72 62,000-11.70 2,000-11.72 6,000-11.70
Y2,000-11.72 2,000-11.72 2,000-11.70 56,000-11.72
36,000-11.74 68,000-11.72 44,000-11.74 24,000-11.76
4,000-11.74 Y4,000-11.74 2,000-11.74 20,000-11.76
4,000-11.74 30,000-11.76 2,000-11.74 38,000-11.76
50,000-11.78 38,000-11.76 40,000-11.74 2,000-11.72
26,000-11.74 2,000-11.76 2,000-11.74 30,000-11.76
10,000-11.78 22,000-11.76 Y12,000-11.76 26,000-11.76
2,000-11.78 66,000-11.76 2,000-11.74 12,000-11.76
2,000-11.74 24,000-11.76 ]< 68,000-11.74 >
1958 北京汽車 < 737,000-4.69 >[ 12,500-4.75 1,500-4.76 12,000-4.75
7,000-4.74 3,000-4.72 1,000-4.75 15,000-4.74 2,500-4.73
54,500-4.74 5,000-4.75 500-4.74 10,000-4.76 3,500-4.74
11,500-4.76 8,500-4.77 4,000-4.76 15,000-4.77
9,500-4.76 Y1,500-4.75 2,500-4.76 Y4,500-4.75
59,500-4.75 X13,000-4.75 5,000-4.74 500-4.75 8,000-4.74
5,000-4.75 28,000-4.74 Y19,000-4.74 53,500-4.74
25,000-4.73 3,500-4.74 15,500-4.73 111,000-4.74
15,500-4.75 6,000-4.74 16,500-4.73 24,000-4.74
6,000-4.73 2,000-4.74 4,000-4.73 Y500-4.73 21,000-4.73
Y8,500-4.73 66,000-4.73 X8,500-4.73 1,500-4.73
262,000-4.72 101,500-4.71 1,500-4.72 X6,000-4.72
36,000-4.70 36,000-4.69 43,500-4.68 500-4.69
52,000-4.67 4,000-4.66 19,500-4.67 92,000-4.66
1,500-4.65 35,000-4.64 82,000-4.65 38,000-4.66
10,500-4.67 37,000-4.66 34,000-4.67 9,000-4.68
26,000-4.69 21,500-4.71 52,000-4.73 24,500-4.74
X11,500-4.74 14,000-4.74 20,000-4.75 16,000-4.74
2,000-4.73 16,500-4.74 21,500-4.73 5,500-4.74
18,000-4.73 21,500-4.74 62,500-4.75 10,500-4.76
5,500-4.75 2,500-4.74 X8,000-4.75 73,000-4.75
12,000-4.74 X6,000-4.75 19,000-4.75 2,000-4.76
2,000-4.75 25,000-4.74 1,000-4.75 43,500-4.74
28,000-4.73 5,500-4.74 500-4.75 1,000-4.74 37,000-4.75
8,000-4.74 14,000-4.73 15,500-4.74 18,000-4.73
5,000-4.75 28,000-4.73 500-4.75 10,000-4.73 5,000-4.74
2,000-4.73 4,000-4.74 2,000-4.73 1,000-4.74 2,000-4.73
4,500-4.74 Y5,500-4.74 14,000-4.74 Y6,500-4.74
3,500-4.74 500-4.75 22,500-4.74 23,000-4.73 25,500-4.74
500-4.75 24,000-4.74 33,000-4.73 9,000-4.72 3,500-4.73
Y1,000-4.73 38,500-4.73 14,000-4.74 X2,500-4.73
500-4.74 D238-4.68 31,000-4.74 2,500-4.73 500-4.75
5,500-4.74 55,000-4.73 2,500-4.74 Y2,000-4.74 500-4.74
Y4,000-4.74 22,000-4.74 22,000-4.73 7,500-4.75 500-4.74
2,000-4.75 5,000-4.74 5,000-4.75 22,000-4.74
20,000-4.75 28,000-4.74 68,500-4.75 34,500-4.76
26,500-4.77 500-4.78 1,000-4.77 1,000-4.78 58,500-4.76
X7,500-4.77 7,000-4.76 500-4.78 11,000-4.77 79,000-4.78
4,500-4.77 1,000-4.78 48,500-4.77 11,000-4.76
16,500-4.77 14,000-4.76 2,000-4.77 47,500-4.76
Y5,000-4.76 24,500-4.77 1,000-4.78 20,500-4.79 500-4.80
3,000-4.79 33,000-4.78 10,500-4.77 13,500-4.78
Y12,000-4.78 29,000-4.78 50,500-4.79 Y3,500-4.79
15,500-4.80 Y500-4.81 12,500-4.81 14,000-4.80
20,000-4.79 1,000-4.80 21,000-4.78 42,000-4.79
22,000-4.80 7,000-4.79 Y500-4.79 10,000-4.79 1,500-4.80
10,000-4.78 5,000-4.79 15,000-4.78 9,000-4.77
2,000-4.78 6,000-4.77 1,500-4.78 35,000-4.77 Y500-4.77
3,000-4.77 64,000-4.78 34,500-4.79 21,500-4.80
4,500-4.79 1,000-4.80 2,000-4.79 51,000-4.80 3,000-4.79
8,500-4.80 500-4.81 Y500-4.80 16,500-4.80 1,000-4.81
1,000-4.80 45,500-4.81 21,500-4.82 1,000-4.81
12,500-4.82 Y4,500-4.82 9,500-4.82 500-4.83 17,500-4.82
2,000-4.81 23,000-4.82 Y5,000-4.82 9,500-4.82
1,500-4.83 12,000-4.82 2,000-4.83 1,500-4.82 6,000-4.83
2,000-4.82 10,500-4.83 14,000-4.82 1,000-4.83
4,000-4.82 500-4.83 1,000-4.82 500-4.83 2,000-4.82
1,000-4.83 1,500-4.82 500-4.83 2,000-4.82 1,000-4.83
2,000-4.82 2,500-4.83 4,000-4.82 7,500-4.83 42,500-4.82
15,000-4.81 1,000-4.82 5,000-4.81 7,000-4.82 4,500-4.81
1,500-4.82 5,500-4.81 ]/-//[ 4,000-4.80 34,000-4.81
5,500-4.82 1,000-4.81 3,000-4.82 7,500-4.81 8,000-4.82
Y500-4.82 6,500-4.82 500-4.81 1,000-4.82 500-4.81
4,000-4.82 2,500-4.81 23,000-4.82 Y6,500-4.82 500-4.82
Y1,000-4.82 3,500-4.82 Y3,000-4.82 500-4.82 Y500-4.82
15,500-4.82 1,000-4.83 500-4.82 500-4.83 1,000-4.82
2,000-4.83 34,500-4.82 16,000-4.81 2,000-4.83
Y28,500-4.83 11,500-4.83 8,000-4.81 20,000-4.82
12,000-4.81 500-4.82 1,000-4.81 500-4.82 500-4.81
20,000-4.82 500-4.81 22,000-4.82 12,000-4.83
Y18,000-4.83 500-4.82 Y22,000-4.83 29,500-4.83
Y500-4.83 500-4.82 500-4.83 6,000-4.82 500-4.83
500-4.82 22,000-4.83 15,500-4.82 1,000-4.83 1,500-4.82
500-4.83 4,500-4.82 500-4.83 500-4.82 2,500-4.83
12,500-4.82 25,000-4.83 1,000-4.82 3,500-4.83
2,000-4.82 13,000-4.83 Y500-4.83 4,000-4.83 1,000-4.82
21,000-4.83 Y4,500-4.83 1,500-4.83 X2,000-4.83
Y500-4.83 7,500-4.84 39,000-4.83 13,500-4.82 2,500-4.83
71,000-4.82 13,000-4.81 1,000-4.82 3,500-4.81
1,000-4.82 Y5,000-4.81 5,000-4.81 1,000-4.82 5,000-4.81
1,000-4.82 4,000-4.81 1,000-4.82 10,500-4.81 500-4.82
6,000-4.81 1,000-4.82 1,000-4.81 500-4.82 23,000-4.81
3,000-4.82 5,000-4.81 4,000-4.82 3,000-4.81 2,000-4.82
61,500-4.81 1,000-4.82 6,000-4.81 1,000-4.82
15,500-4.81 1,500-4.82 1,000-4.81 10,000-4.82
30,500-4.81 500-4.82 7,500-4.81 52,000-4.82 1,000-4.81
20,500-4.83 10,000-4.82 50,000-4.83 10,000-4.82
1,000-4.83 5,000-4.82 20,500-4.83 1,000-4.82 1,000-4.83
7,000-4.82 1,000-4.83 X500-4.825 14,500-4.82
64,500-4.83 Y500-4.83 30,500-4.83 88,000-4.84
30,500-4.83 8,000-4.82 12,000-4.81 20,000-4.82
2,000-4.81 27,500-4.82 Y8,000-4.82 31,500-4.82
24,500-4.83 2,500-4.84 26,000-4.83 500-4.84 21,000-4.83
81,500-4.84 6,500-4.83 1,000-4.84 13,000-4.83
Y4,500-4.83 500-4.84 6,500-4.83 20,000-4.84 11,500-4.83
33,000-4.82 71,000-4.81 2,000-4.80 500-4.81 7,500-4.80
Y30,000-4.81 2,000-4.80 500-4.81 Y39,000-4.81
14,500-4.81 Y1,000-4.81 68,000-4.81 5,000-4.82
Y4,000-4.82 33,000-4.82 33,500-4.81 500-4.82
16,500-4.81 1,500-4.82 14,500-4.81 Y1,500-4.81
2,000-4.81 ]< 35,500-4.79 U55,000-4.79 655,000-4.79 >
1962 訓修實業 < >[ 6,000-1.56 6,000-1.55 20,000-1.56 34,000-1.57
94,000-1.59 100,000-1.56 50,000-1.58 74,000-1.59
16,000-1.58 42,000-1.59 14,000-1.57 12,000-1.59
94,000-1.60 14,000-1.59 X16,000-1.59 20,000-1.59
250,000-1.60 X2,000-1.60 8,000-1.61 2,000-1.62
4,000-1.61 70,000-1.59 14,000-1.58 2,000-1.60
60,000-1.58 ]/-//[ 20,000-1.60 18,000-1.59 34,000-1.60
Y20,000-1.60 64,000-1.60 Y30,000-1.61 22,000-1.61
40,000-1.63 24,000-1.62 10,000-1.64 16,000-1.62
36,000-1.63 30,000-1.64 6,000-1.65 4,000-1.62
30,000-1.64 34,000-1.63 14,000-1.64 122,000-1.65
54,000-1.64 14,000-1.63 12,000-1.64 ]< >
1963 重慶銀行 < >[ 1,000-4.41 Y2,000-4.40 2,000-4.40 13,000-4.39
1,000-4.38 8,500-4.39 2,000-4.38 5,500-4.39 2,000-4.38
14,000-4.39 2,000-4.42 11,500-4.40 2,000-4.41
1,000-4.39 500-4.40 Y1,000-4.39 7,000-4.39 2,000-4.38
1,000-4.40 1,000-4.39 1,000-4.40 Y2,000-4.39 1,000-4.39
2,000-4.40 500-4.39 Y500-4.39 500-4.40 500-4.39
10,000-4.40 500-4.39 2,000-4.40 500-4.39 4,000-4.40
5,000-4.39 1,000-4.40 X2,000-4.40 500-4.40 1,500-4.39
2,000-4.40 2,000-4.39 17,000-4.40 3,000-4.41 1,500-4.40
1,500-4.41 Y8,500-4.41 11,500-4.41 6,000-4.42 500-4.40
14,000-4.42 Y6,000-4.42 19,000-4.42 Y5,000-4.42
115,500-4.42 11,000-4.43 6,500-4.42 Y11,500-4.41
25,500-4.41 8,000-4.42 500-4.40 ]/-//[ 8,500-4.40
32,000-4.41 2,000-4.40 1,000-4.41 Y6,000-4.41
4,500-4.41 7,500-4.40 500-4.41 14,000-4.40 1,500-4.41
1,500-4.40 2,000-4.41 5,000-4.40 2,000-4.41 26,500-4.40
6,000-4.39 2,000-4.40 2,500-4.39 1,500-4.40 1,500-4.39
500-4.40 1,500-4.39 9,000-4.40 21,500-4.39 2,000-4.40
5,500-4.39 37,000-4.40 18,500-4.39 Y1,000-4.38
18,500-4.39 1,500-4.38 500-4.39 500-4.38 500-4.39
1,000-4.38 500-4.39 ]< 1,500-4.38 >
1966 中駿集團控股 < 2,000-3.81 >[ 2,000-3.81 1,000-3.80 4,000-3.79
Y1,000-3.79 2,000-3.78 23,000-3.77 45,000-3.76
42,000-3.75 6,000-3.73 25,000-3.74 100,000-3.73
147,000-3.72 37,000-3.71 4,000-3.70 11,000-3.71
1,000-3.70 13,000-3.71 2,000-3.70 151,000-3.71
14,000-3.70 23,000-3.71 158,000-3.70 7,000-3.69
50,000-3.70 7,000-3.69 53,000-3.70 4,000-3.69
91,000-3.70 23,000-3.69 1,000-3.70 3,000-3.69
40,000-3.70 12,000-3.69 297,000-3.70 60,000-3.71
12,000-3.72 Y1,000-3.72 50,000-3.72 12,000-3.73
16,000-3.74 19,000-3.75 5,000-3.74 82,000-3.75
31,000-3.74 3,000-3.73 5,000-3.74 94,000-3.73
4,000-3.72 20,000-3.71 77,000-3.72 7,000-3.73
2,000-3.72 14,000-3.73 2,000-3.72 1,000-3.73 2,000-3.72
1,000-3.73 7,000-3.72 1,000-3.73 85,000-3.72
18,000-3.71 Y26,000-3.71 12,000-3.71 16,000-3.70
1,000-3.71 5,000-3.70 50,000-3.71 2,000-3.72
16,000-3.71 20,000-3.70 3,000-3.72 2,000-3.71
7,000-3.70 9,000-3.71 15,000-3.70 14,000-3.71
Y1,000-3.71 4,000-3.71 4,000-3.70 1,000-3.71
168,000-3.70 71,000-3.69 181,000-3.70 13,000-3.71
8,000-3.70 13,000-3.69 12,000-3.70 15,000-3.71
3,000-3.70 64,000-3.71 1,000-3.72 6,000-3.71
10,000-3.70 ]/-//[ 19,000-3.71 1,000-3.70 9,000-3.71
14,000-3.70 5,000-3.71 17,000-3.70 1,000-3.69
34,000-3.70 Y3,000-3.70 34,000-3.71 6,000-3.70
Y3,000-3.70 2,000-3.70 1,000-3.71 Y3,000-3.70
1,000-3.71 2,000-3.70 Y3,000-3.70 1,000-3.71 2,000-3.70
3,000-3.71 1,000-3.70 Y3,000-3.70 2,000-3.71 1,000-3.70
Y3,000-3.70 2,000-3.71 Y3,000-3.70 1,000-3.70
1,000-3.71 Y3,000-3.70 1,000-3.71 2,000-3.70 2,000-3.71
1,000-3.70 1,000-3.71 Y3,000-3.70 1,000-3.70
Y3,000-3.70 57,000-3.70 5,000-3.71 Y3,000-3.70
13,000-3.70 1,000-3.71 42,000-3.70 6,000-3.69
1,000-3.71 4,000-3.69 1,000-3.71 12,000-3.69 1,000-3.70
14,000-3.69 2,000-3.70 24,000-3.69 3,000-3.70
16,000-3.69 1,000-3.70 9,000-3.69 3,000-3.70
85,000-3.69 Y1,000-3.69 18,000-3.69 16,000-3.68
27,000-3.69 Y3,000-3.69 34,000-3.69 100,000-3.70
7,000-3.69 18,000-3.70 1,000-3.69 30,000-3.70
2,000-3.69 Y3,000-3.69 50,000-3.70 Y7,000-3.70
1,000-3.70 1,000-3.69 Y6,000-3.69 3,000-3.69
Y3,000-3.69 2,000-3.69 Y3,000-3.69 132,000-3.69
15,000-3.68 2,000-3.69 Y3,000-3.69 2,000-3.69
Y3,000-3.69 48,000-3.69 14,000-3.68 53,000-3.69
Y2,000-3.69 17,000-3.69 101,000-3.70 6,000-3.69
9,000-3.70 2,000-3.69 13,000-3.70 2,000-3.69
54,000-3.70 46,000-3.71 7,000-3.69 8,000-3.70
Y6,000-3.69 116,000-3.70 3,000-3.69 Y3,000-3.69
1,000-3.69 Y12,000-3.69 1,000-3.69 Y6,000-3.69
1,000-3.69 1,000-3.70 Y6,000-3.69 1,000-3.69 1,000-3.70
Y3,000-3.69 1,000-3.70 Y3,000-3.69 2,000-3.69
Y3,000-3.69 45,000-3.69 Y3,000-3.69 4,000-3.69
Y6,000-3.69 1,000-3.69 Y1,000-3.69 2,000-3.69
10,000-3.70 7,000-3.69 1,000-3.70 25,000-3.69
1,000-3.70 28,000-3.69 4,000-3.70 13,000-3.69
1,000-3.70 7,000-3.69 2,000-3.70 1,000-3.69 13,000-3.70
1,000-3.69 2,000-3.70 1,000-3.69 1,000-3.70 81,000-3.69
1,000-3.70 13,000-3.69 10,000-3.70 1,000-3.69
3,000-3.70 2,000-3.69 5,000-3.70 1,000-3.69 2,000-3.70
1,000-3.69 2,000-3.70 Y2,000-3.70 297,000-3.69
144,000-3.68 213,000-3.69 26,000-3.70 1,000-3.69
106,000-3.70 6,000-3.69 11,000-3.70 2,000-3.69
10,000-3.70 2,000-3.69 168,000-3.70 3,000-3.69
30,000-3.70 9,000-3.69 7,000-3.70 1,000-3.69
109,000-3.70 20,000-3.71 37,000-3.70 37,000-3.69
121,000-3.70 2,000-3.71 4,000-3.70 18,000-3.71
9,000-3.70 2,000-3.71 3,000-3.70 2,000-3.71 4,000-3.70 ]
< 311,000-3.72 >
1968 興紡控股 < >[ ]/-//[ 12,000-0.285 Y52,000-0.285 60,000-0.29 ]< >
1969 中國春來 < >[ 49,000-1.50 14,000-1.51 ]/-//[ 16,000-1.50
10,000-1.49 89,000-1.47 5,000-1.49 6,000-1.50
1,000-1.51 2,000-1.53 4,000-1.54 50,000-1.48
130,000-1.47 2,000-1.49 20,000-1.47 1,000-1.46
Y6,000-1.47 2,000-1.47 10,000-1.49 34,000-1.46 ]< >
1970 IMAX CHINA < >[ 1,600-18.08 200-18.20 300-18.32 100-18.18
400-18.20 400-18.32 ]/-//[ 600-18.32 100-18.30
3,200-18.32 200-18.34 300-18.32 200-18.34 400-18.32
3,800-18.34 1,000-18.40 300-18.42 400-18.46 1,300-18.44
200-18.42 200-18.44 Y100-18.42 100-18.42 Y100-18.42
200-18.40 100-18.42 500-18.44 700-18.42 500-18.44
100-18.42 500-18.44 1,300-18.42 1,000-18.40 600-18.38
400-18.36 500-18.38 100-18.36 600-18.38 100-18.36
200-18.38 500-18.40 X200-18.40 100-18.40 Y100-18.38
800-18.38 Y100-18.38 400-18.38 200-18.40 300-18.42
100-18.44 Y600-18.44 200-18.44 Y200-18.44 1,300-18.44
100-18.46 Y100-18.48 100-18.48 Y100-18.48 200-18.48
Y100-18.48 1,100-18.48 Y400-18.48 200-18.48 Y100-18.48
1,200-18.46 200-18.44 100-18.42 100-18.38 200-18.40
100-18.38 100-18.40 X100-18.451 600-18.40 100-18.42
100-18.46 100-18.44 300-18.46 X100-18.456 3,400-18.46
Y100-18.48 100-18.48 Y100-18.48 200-18.48 1,000-18.46
500-18.48 400-18.46 400-18.44 200-18.46 600-18.44
100-18.46 Y200-18.46 100-18.46 200-18.44 ]< 100-18.48
U100-18.48 300-18.48 >
1972 太古地產 < P38-24.55 44,000-24.40 >[ 1,000-24.40 800-24.45
9,200-24.40 Y400-24.35 1,600-24.35 200-24.40
2,800-24.35 2,400-24.30 200-24.35 1,000-24.25
3,200-24.35 400-24.25 7,400-24.30 1,400-24.20
1,000-24.25 400-24.30 Y200-24.30 5,000-24.30
6,200-24.35 400-24.25 600-24.30 4,400-24.35 800-24.30
200-24.25 2,600-24.30 600-24.25 6,000-24.20 1,200-24.25
800-24.15 3,200-24.25 1,400-24.20 10,400-24.25
600-24.15 4,000-24.20 200-24.25 Y4,800-24.25
4,800-24.25 10,000-24.20 2,200-24.25 2,200-24.20
1,800-24.15 2,600-24.20 800-24.15 1,200-24.20 200-24.25
2,000-24.20 800-24.25 D18-24.05 9,400-24.20 4,000-24.15
600-24.20 Y200-24.20 800-24.15 Y400-24.20 3,400-24.15
200-24.10 8,000-24.20 200-24.15 800-24.25 200-24.20
8,400-24.25 13,400-24.30 5,800-24.35 800-24.30
8,000-24.35 9,800-24.30 200-24.35 5,800-24.30 600-24.25
Y200-24.25 2,200-24.25 800-24.30 400-24.25 400-24.30
200-24.25 400-24.30 200-24.25 400-24.30 5,200-24.25
200-24.30 15,200-24.25 30,000-24.30 1,600-24.25
6,200-24.35 7,400-24.40 2,600-24.45 4,000-24.40
10,000-24.35 400-24.40 200-24.35 400-24.40 2,400-24.35
1,400-24.40 200-24.35 400-24.40 22,200-24.35
1,200-24.40 1,200-24.35 200-24.40 200-24.35 2,200-24.40
Y800-24.40 1,800-24.40 Y1,400-24.40 600-24.40
Y600-24.40 30,200-24.40 1,600-24.45 6,000-24.50
600-24.55 1,600-24.50 Y600-24.50 10,200-24.50
2,400-24.45 800-24.50 8,000-24.45 Y200-24.50 600-24.50
2,000-24.45 1,400-24.50 Y800-24.45 600-24.45 600-24.50
1,000-24.45 800-24.50 1,000-24.45 Y200-24.45 800-24.50
1,200-24.45 200-24.50 200-24.45 10,600-24.50 Y400-24.50
5,800-24.50 Y400-24.50 5,200-24.50 2,000-24.45
4,000-24.50 400-24.45 15,200-24.50 5,000-24.55
3,000-24.60 Y400-24.60 200-24.60 1,000-24.65
12,000-24.60 5,000-24.55 Y600-24.55 2,600-24.55
Y800-24.60 3,200-24.60 1,400-24.65 9,000-24.60
Y200-24.60 2,000-24.60 Y200-24.65 400-24.60 800-24.65
1,600-24.60 2,000-24.65 Y400-24.60 800-24.60
7,200-24.65 200-24.60 9,400-24.65 2,600-24.60
14,400-24.65 6,600-24.70 1,400-24.75 Y200-24.75
800-24.75 Y400-24.75 24,600-24.70 1,400-24.75
Y600-24.75 400-24.75 400-24.70 Y200-24.75 2,400-24.75
Y200-24.75 2,800-24.75 1,000-24.80 Y400-24.80
1,400-24.80 Y400-24.80 11,200-24.80 17,200-24.75
600-24.70 3,000-24.75 800-24.70 2,800-24.75 200-24.70
Y800-24.75 2,600-24.75 400-24.70 800-24.75 Y800-24.75
800-24.75 1,400-24.70 200-24.75 16,800-24.70
10,600-24.65 4,400-24.60 4,000-24.55 22,200-24.60
200-24.65 X2,200-24.65 2,600-24.65 800-24.70 Y200-24.70
5,200-24.70 Y1,000-24.70 3,200-24.70 Y400-24.70
600-24.70 D162-24.50 2,400-24.70 Y400-24.70 1,800-24.70
D100-24.50 1,000-24.70 Y200-24.70 600-24.70 Y200-24.70
200-24.75 Y200-24.75 1,200-24.75 Y200-24.75
11,200-24.75 400-24.70 4,000-24.75 Y2,000-24.75
2,000-24.75 Y1,000-24.75 5,000-24.75 Y400-24.75
6,600-24.75 6,400-24.80 200-24.75 3,200-24.80
1,000-24.75 1,800-24.80 Y1,000-24.80 400-24.80
200-24.75 1,200-24.80 Y200-24.80 6,000-24.80 Y800-24.80
600-24.80 Y400-24.80 3,400-24.80 18,000-24.75
Y400-24.75 1,400-24.75 Y2,400-24.75 600-24.75
Y200-24.75 1,600-24.75 Y600-24.75 17,400-24.75
Y3,600-24.75 6,000-24.75 Y1,000-24.75 9,800-24.75
Y400-24.70 1,400-24.70 5,400-24.75 1,400-24.70
200-24.75 6,000-24.70 Y800-24.70 200-24.70 Y2,200-24.70
200-24.70 Y2,400-24.70 3,600-24.70 Y1,000-24.70
19,600-24.65 Y400-24.65 200-24.65 600-24.70 400-24.65
X400-24.673 1,000-24.65 Y400-24.65 200-24.70
Y2,400-24.65 400-24.70 Y1,000-24.65 3,400-24.65
D38-24.45 6,800-24.70 X200-24.674 1,400-24.65
X200-24.65 Y400-24.70 3,000-24.65 2,400-24.70 200-24.65
4,600-24.70 6,600-24.65 Y400-24.65 1,000-24.65
Y2,200-24.65 15,400-24.65 Y4,600-24.65 8,200-24.65
200-24.60 Y200-24.60 X400-24.657 Y400-24.60 1,600-24.60
Y200-24.60 2,400-24.60 400-24.65 25,800-24.60
X400-24.601 1,400-24.60 Y1,600-24.60 3,000-24.65
Y1,400-24.65 45,000-24.65 10,000-24.70 X200-24.656
1,400-24.70 Y400-24.70 17,800-24.70 Y200-24.70
11,600-24.70 2,400-24.65 200-24.70 1,200-24.65
Y600-24.65 4,600-24.65 400-24.70 400-24.65 5,200-24.70
1,800-24.65 4,000-24.70 200-24.65 Y800-24.65 400-24.65
Y200-24.65 400-24.65 X200-24.674 4,600-24.65
3,000-24.70 Y400-24.65 1,200-24.65 1,000-24.70 ]/-//[
800-24.70 4,400-24.65 X200-24.658 14,000-24.65
Y400-24.60 2,600-24.65 Y400-24.60 44,600-24.60
1,800-24.65 Y7,800-24.65 27,400-24.65 20,600-24.60
X600-24.622 14,000-24.60 X500,000-24.625 Y400-24.55
9,800-24.55 Y200-24.55 7,400-24.55 800-24.50 400-24.55
400-24.50 400-24.55 Y1,000-24.50 1,000-24.50
5,400-24.55 2,000-24.50 600-24.55 X1,200-24.55
40,800-24.55 32,000-24.60 200-24.65 X200-24.567
19,400-24.60 1,800-24.55 Y200-24.55 400-24.55
Y400-24.55 1,600-24.55 Y200-24.55 200-24.55 1,000-24.60
400-24.55 800-24.60 X200-24.563 1,000-24.60
X1,800-24.60 Y200-24.60 400-24.55 200-24.60 X200-24.589
400-24.55 600-24.60 800-24.55 Y200-24.55 400-24.55
Y800-24.55 2,000-24.60 Y800-24.55 200-24.60 Y400-24.55
600-24.60 Y400-24.55 200-24.60 D140-24.60 200-24.60
200-24.55 2,400-24.60 X600-24.579 200-24.60 200-24.55
Y400-24.55 2,000-24.60 Y400-24.55 200-24.55 1,600-24.60
Y400-24.55 600-24.60 Y400-24.55 2,600-24.60 Y600-24.60
6,800-24.60 Y600-24.60 1,400-24.60 200-24.55 200-24.60
9,200-24.55 2,600-24.60 Y200-24.55 600-24.55
X400-24.581 400-24.55 X200-24.55 200-24.55 Y200-24.55
9,600-24.55 Y400-24.55 600-24.60 Y400-24.55 600-24.55
800-24.60 600-24.55 4,000-24.60 400-24.55 400-24.60
Y400-24.60 5,600-24.60 400-24.55 7,600-24.60 X600-24.58
600-24.55 Y200-24.55 32,400-24.55 Y2,400-24.55
8,800-24.55 Y1,600-24.50 1,200-24.50 200-24.55
4,000-24.50 8,400-24.55 8,600-24.50 X600-24.539
600-24.50 5,800-24.55 200-24.50 600-24.55 Y400-24.55
Y400-24.50 Y200-24.55 Y1,200-24.50 600-24.50 Y400-24.50
1,000-24.55 200-24.50 400-24.55 1,000-24.50 Y200-24.50
X600-24.532 Y400-24.50 200-24.50 Y800-24.50 1,000-24.50
200-24.55 Y200-24.55 2,400-24.55 Y1,800-24.55
X3,400-24.525 D120-24.25 17,600-24.55 Y1,200-24.55
6,800-24.55 Y5,000-24.55 19,000-24.55 D181-24.30
200-24.50 1,400-24.55 X600-24.548 6,200-24.55 400-24.50
Y200-24.50 400-24.55 400-24.50 1,800-24.55 200-24.50
9,800-24.55 400-24.50 1,200-24.55 X400-24.546
1,600-24.55 Y200-24.55 1,400-24.55 X200-24.55
9,600-24.55 Y800-24.55 14,600-24.55 Y600-24.55
1,000-24.55 Y200-24.55 600-24.55 Y200-24.55 5,600-24.55
Y200-24.55 200-24.55 X400-24.55 2,600-24.55 Y400-24.55
200-24.50 2,000-24.55 600-24.50 1,400-24.55 400-24.50
1,200-24.55 400-24.50 11,000-24.55 Y400-24.55 200-24.55
Y400-24.55 400-24.55 Y400-24.55 200-24.55 X400-24.546
3,400-24.55 Y400-24.55 200-24.55 Y400-24.55 4,000-24.55
200-24.50 1,400-24.55 X400-24.55 3,600-24.55 Y400-24.55
600-24.55 400-24.50 2,000-24.55 400-24.50 X200-24.547
Y400-24.55 200-24.55 Y200-24.55 200-24.55 Y400-24.55
1,000-24.55 Y200-24.50 12,000-24.55 600-24.60
X200-24.551 800-24.60 200-24.55 1,000-24.60 X200-24.595
2,000-24.60 600-24.55 1,400-24.60 Y600-24.60
1,200-24.60 600-24.55 4,400-24.60 Y400-24.60
10,000-24.60 600-24.55 200-24.60 Y600-24.60 1,000-24.60
Y200-24.60 3,400-24.60 Y200-24.60 600-24.60 Y600-24.60
7,200-24.60 Y200-24.60 2,200-24.60 Y3,400-24.60
1,200-24.60 1,000-24.55 1,000-24.60 X800-24.597
3,800-24.60 X400-24.60 2,400-24.60 Y2,600-24.60
200-24.60 400-24.55 400-24.60 Y2,200-24.60 400-24.60
Y200-24.60 400-24.60 Y200-24.60 400-24.60 Y600-24.60
800-24.60 X200-24.599 Y200-24.60 600-24.60 Y600-24.60
200-24.60 Y800-24.60 800-24.60 Y200-24.60 200-24.60
X200-24.60 600-24.60 Y600-24.60 5,000-24.60
Y7,200-24.60 2,000-24.60 Y1,800-24.60 2,800-24.60
Y400-24.60 400-24.60 Y1,600-24.60 1,800-24.60
Y1,200-24.60 600-24.60 X400-24.60 2,400-24.60
5,600-24.65 D158-24.60 1,400-24.65 32,400-24.60
7,400-24.55 6,800-24.60 Y1,400-24.60 2,600-24.60
Y400-24.60 2,200-24.60 Y5,000-24.60 1,000-24.60
28,600-24.55 Y1,600-24.55 X400-24.55 8,600-24.55
X200-24.585 1,000-24.50 Y1,800-24.55 200-24.50
Y600-24.55 400-24.50 200-24.55 400-24.50 Y400-24.55
600-24.50 2,200-24.55 Y800-24.55 400-24.55 800-24.50
8,200-24.55 Y6,000-24.55 1,000-24.55 1,400-24.50
8,600-24.55 Y3,600-24.55 400-24.50 400-24.55
1,200-24.50 200-24.55 X400-24.55 800-24.50 600-24.55
Y3,800-24.55 2,000-24.55 18,600-24.50 400-24.55
600-24.50 12,800-24.55 Y400-24.55 10,200-24.55
600-24.50 400-24.55 8,200-24.50 Y1,200-24.55
1,400-24.55 Y5,400-24.55 400-24.50 200-24.55 600-24.50
400-24.55 X400-24.55 Y1,600-24.55 1,400-24.50 800-24.55
Y1,600-24.55 20,800-24.55 1,000-24.50 6,400-24.55
Y400-24.55 5,800-24.55 2,200-24.60 800-24.55
5,200-24.60 1,000-24.65 400-24.60 3,200-24.65 800-24.60
200-24.65 24,200-24.60 3,600-24.55 1,000-24.50
200-24.55 800-24.50 200-24.55 600-24.50 200-24.55
800-24.50 200-24.55 1,000-24.50 400-24.55 1,000-24.50
200-24.55 1,400-24.50 400-24.55 600-24.50 600-24.55
Y1,800-24.55 10,400-24.55 800-24.50 200-24.55
Y6,600-24.55 1,800-24.55 Y2,000-24.55 1,200-24.50
Y200-24.55 3,200-24.55 Y200-24.55 200-24.55 1,000-24.50
800-24.55 1,000-24.50 20,000-24.55 Y200-24.55
6,400-24.55 2,400-24.60 Y1,200-24.60 1,600-24.60
Y200-24.60 4,200-24.60 200-24.55 400-24.60 400-24.55
200-24.60 1,000-24.55 200-24.60 800-24.55 200-24.60
400-24.55 8,800-24.60 4,200-24.55 400-24.60 1,400-24.55
1,800-24.60 1,800-24.55 Y1,200-24.55 1,200-24.55
Y1,800-24.55 4,800-24.55 2,200-24.50 800-24.55
Y200-24.55 1,200-24.55 400-24.50 200-24.55 1,200-24.50
200-24.55 1,600-24.50 1,000-24.55 1,400-24.50
8,600-24.55 1,200-24.50 9,200-24.55 Y1,800-24.55
800-24.55 800-24.50 400-24.55 1,000-24.50 600-24.55
2,400-24.50 1,800-24.55 1,200-24.50 600-24.55
6,600-24.50 1,200-24.55 200-24.50 10,000-24.55
Y800-24.50 1,200-24.50 Y200-24.50 600-24.55 Y200-24.55
600-24.55 1,600-24.50 Y200-24.50 2,000-24.55 800-24.50
800-24.55 X600-24.525 200-24.55 1,200-24.50
Y2,600-24.55 1,000-24.55 800-24.50 2,800-24.55
Y1,000-24.50 200-24.55 1,400-24.50 7,800-24.55
600-24.50 800-24.55 600-24.50 Y200-24.50 ]<
130,400-24.45 U2,600-24.45 114,000-24.45 U200-24.45
349,400-24.45 U61,600-24.45 322,400-24.45 >
1975 新興印刷 < >[ 536,000-0.45 ]/-//[ 560,000-0.45 ]< >
1977 安樂工程 < >[ 6,000-1.00 18,000-1.01 50,000-1.02 266,000-1.03 ]
/-//[ 20,000-1.03 336,000-1.02 22,000-1.03 ]< >
1978 敘福樓集團 < >[ 10,000-0.62 ]/-//[ 100,000-0.61 24,000-0.62 ]< >
1979 天寶集團 < >[ 64,000-0.88 ]/-//[ 424,000-0.88 ]< >
1980 天鴿互動 < >[ 13,000-1.89 3,000-1.90 10,000-1.89 75,000-1.90
3,000-1.91 5,000-1.92 11,000-1.91 1,000-1.92
18,000-1.90 37,000-1.89 5,000-1.88 64,000-1.89
11,000-1.88 1,000-1.87 6,000-1.88 3,000-1.89 2,000-1.90
35,000-1.91 2,000-1.90 20,000-1.91 3,000-1.92 ]/-//[
9,000-1.90 2,000-1.89 1,000-1.91 2,000-1.89 1,000-1.91
1,000-1.89 1,000-1.91 2,000-1.92 9,000-1.91
100,000-1.90 16,000-1.92 1,000-1.91 1,000-1.90
Y4,000-1.91 4,000-1.91 4,000-1.92 100,000-1.90
6,000-1.92 9,000-1.90 10,000-1.91 4,000-1.92
17,000-1.90 62,000-1.92 96,000-1.93 100,000-1.94
145,000-1.95 Y37,000-1.95 5,000-1.94 13,000-1.95
24,000-1.96 10,000-1.93 5,000-1.96 11,000-1.95
Y8,000-1.95 10,000-1.95 Y3,000-1.95 3,000-1.95
45,000-1.93 10,000-1.92 95,000-1.91 4,000-1.94
14,000-1.91 1,000-1.90 35,000-1.89 2,000-1.91
6,000-1.92 4,000-1.91 107,000-1.90 1,000-1.91
1,000-1.93 5,000-1.91 43,000-1.90 2,000-1.93
51,000-1.90 1,000-1.89 4,000-1.90 1,000-1.92
25,000-1.91 1,000-1.94 1,000-1.92 1,000-1.91 1,000-1.90
]< 3,000-1.90 >
1982 南旋控股 < >[ ]/-//[ 30,000-0.45 ]< >
1985 美高域 < >[ 36,000-0.84 ]/-//[ 22,000-0.83 Y2,000-0.85 ]< >
1986 彩客化學 < >[ 41,500-2.13 Y17,500-2.13 1,500-2.13 10,000-2.12
500-2.13 1,500-2.12 10,000-2.13 X500-2.12 30,000-2.14
X500-2.125 17,000-2.14 51,000-2.12 3,000-2.11
50,500-2.12 33,000-2.11 79,500-2.10 X500-2.105
1,500-2.11 54,000-2.10 500-2.08 113,500-2.10
23,500-2.09 X500-2.105 201,000-2.10 X500-2.105
6,000-2.10 31,500-2.09 35,500-2.08 Y5,000-2.07
40,000-2.07 10,000-2.06 3,000-2.07 2,000-2.06
9,000-2.07 Y4,000-2.05 2,000-2.07 13,000-2.06
40,500-2.05 13,500-2.06 9,500-2.07 15,500-2.06
Y2,000-2.06 122,000-2.05 29,000-2.02 3,000-2.05
71,000-2.03 6,000-2.04 1,000-2.03 5,000-2.02 2,500-2.01
Y45,000-2.01 20,500-2.00 Y10,000-2.00 1,000-2.00
Y11,000-2.00 5,000-2.00 1,000-2.02 60,000-2.00 500-1.99
5,000-2.00 5,000-1.99 112,500-2.00 21,500-1.99
400,000-1.98 2,000-2.00 50,500-1.98 2,000-1.99
201,000-1.98 1,000-1.99 40,000-2.00 74,500-1.99
23,500-2.00 24,500-1.99 100,500-1.98 500-1.99
10,000-1.98 102,000-1.99 128,000-1.98 Y1,000-1.98
4,500-1.98 20,500-1.99 63,000-2.00 1,000-2.01
10,500-2.00 500-2.01 31,000-2.00 78,000-1.99
46,000-1.98 8,500-1.99 Y11,500-1.99 1,500-1.99
9,000-1.98 500-1.99 23,000-1.98 1,500-1.99 9,000-1.98
1,000-1.99 154,000-1.98 3,000-1.99 44,000-1.98
18,000-1.99 3,000-2.00 9,000-1.99 90,000-2.00
40,500-1.99 112,000-1.98 6,500-1.99 25,000-1.98
5,500-1.99 25,500-1.98 103,000-1.97 4,500-1.98
28,000-1.99 29,000-1.98 190,000-1.97 8,000-1.98
23,000-1.99 34,000-2.00 Y2,000-2.00 30,000-2.00
25,000-1.99 44,500-2.00 10,000-2.02 2,500-2.00
6,000-2.02 49,000-2.00 15,500-1.99 Y11,000-1.99
7,000-2.00 23,000-1.99 Y1,000-1.99 27,000-1.98
22,500-1.99 5,000-1.98 5,000-1.99 61,500-2.00
20,500-1.99 5,000-1.98 52,500-1.99 500-1.98 30,000-1.99
5,000-1.98 30,000-1.99 133,000-1.98 30,500-1.99
27,500-1.98 142,500-1.97 38,000-1.98 ]/-//[ 61,500-1.97
Y45,000-1.97 73,500-1.97 20,500-1.98 4,000-1.99
26,000-1.98 45,500-1.99 1,000-2.00 5,000-1.99
11,000-2.00 40,000-1.99 21,000-1.98 50,500-1.99
11,500-2.00 12,500-1.99 60,000-1.98 27,000-1.99
20,000-1.98 1,000-1.99 60,500-1.98 220,000-1.97
2,000-1.98 246,500-1.97 110,000-1.96 33,500-1.97
500-1.96 264,500-1.95 5,000-1.96 2,000-1.95 3,500-1.96
2,000-1.95 10,000-1.96 74,000-1.95 Y20,000-1.95
65,000-1.95 X500-1.955 55,000-1.96 58,000-1.97
10,000-1.98 189,000-1.96 3,000-1.97 17,500-1.96
10,000-1.95 56,000-1.96 221,500-1.95 2,000-1.96
88,500-1.95 50,500-1.94 147,000-1.95 60,500-1.94
33,000-1.93 X500-1.945 40,500-1.94 141,500-1.95
33,000-1.94 6,000-1.95 X500-1.945 10,000-1.95
113,500-1.94 X500-1.94 10,000-1.94 85,000-1.95
50,000-1.94 55,500-1.95 60,000-1.96 30,000-1.95
21,000-1.96 166,000-1.95 8,500-1.96 30,000-1.95
16,000-1.96 134,000-1.95 1,500-1.96 1,000-1.95
11,000-1.96 20,000-1.97 123,000-1.95 1,500-1.96
143,500-1.95 13,000-1.94 21,500-1.95 4,000-1.96
25,500-1.95 13,000-1.94 98,000-1.95 2,500-1.96
84,000-1.95 4,500-1.96 2,500-1.94 25,000-1.95
8,000-1.94 24,500-1.95 1,000-1.96 37,500-1.95
4,000-1.96 21,000-1.95 2,000-1.96 Y2,500-1.96
41,000-1.95 Y4,000-1.96 15,500-1.96 24,000-1.97
10,000-1.98 500-1.99 8,000-1.98 1,500-1.99 5,000-1.98
500-1.99 Y13,000-1.98 11,000-1.98 3,500-1.99
Y5,000-1.98 6,000-1.98 25,500-1.97 19,500-1.96
105,000-1.95 1,500-1.98 500-1.97 8,000-1.96 26,500-1.97
1,500-1.98 109,000-1.97 41,000-1.96 5,500-1.98
4,000-1.96 140,500-1.97 87,000-1.96 340,000-1.95
148,000-1.94 42,000-1.95 1,000-1.96 1,500-1.95
1,000-1.96 20,000-1.95 67,500-1.96 1,500-1.95
49,500-1.96 500-1.97 22,000-1.96 2,500-1.97 10,500-1.96
20,000-1.97 500-1.96 27,000-1.97 1,000-1.96 1,000-1.97
10,000-1.98 500-1.96 8,000-1.98 2,500-1.99 1,000-1.98 ]
< >
1988 民生銀行 < 2,500-5.36 U1,000-5.36 1,500-5.36 U1,000-5.36
1,000-5.36 U500-5.36 18,000-5.36 U2,000-5.36
10,000-5.36 >[ 25,000-5.36 1,000-5.35 2,000-5.36
3,000-5.35 25,000-5.36 2,000-5.35 Y2,000-5.35
90,500-5.36 1,500-5.37 6,500-5.36 5,000-5.37 5,000-5.36
500-5.37 20,500-5.36 62,500-5.35 34,500-5.34 1,000-5.33
Y3,500-5.33 22,500-5.33 19,000-5.32 6,500-5.31
36,000-5.32 1,500-5.31 20,500-5.32 55,500-5.33
7,000-5.32 3,500-5.33 19,000-5.34 27,500-5.33
Y1,000-5.34 72,500-5.34 Y16,000-5.34 36,500-5.34
Y9,000-5.34 6,500-5.34 26,000-5.35 9,500-5.36
10,500-5.35 52,500-5.34 59,500-5.33 1,000-5.32
17,500-5.33 12,000-5.32 4,500-5.33 4,500-5.32
46,500-5.33 14,000-5.32 4,500-5.33 88,000-5.32
D232-5.27 14,000-5.31 104,500-5.32 4,500-5.33
110,500-5.32 14,000-5.33 Y500-5.33 18,500-5.32
4,500-5.33 60,000-5.32 2,500-5.31 15,000-5.32
7,000-5.31 Y500-5.31 4,500-5.31 9,000-5.32 20,000-5.31
4,000-5.32 5,000-5.31 4,500-5.32 2,500-5.31 5,500-5.32
3,000-5.31 4,500-5.32 2,500-5.31 5,500-5.32 2,500-5.31
D144-5.25 500-5.31 1,000-5.32 6,500-5.31 4,500-5.32
2,500-5.31 9,000-5.32 2,500-5.31 4,500-5.32 5,500-5.31
8,500-5.32 D200-5.25 4,000-5.31 225,500-5.32
11,000-5.33 19,000-5.32 9,000-5.33 3,000-5.32
9,000-5.33 8,000-5.32 4,500-5.33 2,500-5.32 25,000-5.33
19,000-5.32 X2,000-5.326 14,000-5.33 6,000-5.32
4,500-5.33 7,000-5.32 5,000-5.33 6,500-5.32 4,500-5.33
5,500-5.32 4,500-5.33 3,000-5.32 4,000-5.33 9,000-5.32
3,000-5.33 3,000-5.32 23,500-5.33 14,500-5.32
11,000-5.33 Y10,500-5.33 4,500-5.33 X1,000-5.326
11,000-5.33 3,000-5.32 187,000-5.33 8,000-5.34
6,500-5.33 24,500-5.34 2,500-5.33 9,000-5.34
14,000-5.33 X1,000-5.331 500-5.33 31,500-5.34 D200-5.30
D100-5.31 9,000-5.34 X1,500-5.34 12,000-5.34
X1,000-5.34 10,500-5.34 2,500-5.33 17,500-5.34
2,500-5.33 39,500-5.34 6,500-5.33 9,500-5.34 2,500-5.33
8,500-5.34 Y500-5.33 2,000-5.34 1,000-5.33 500-5.34
2,500-5.33 2,000-5.34 X500-5.338 18,500-5.34 2,500-5.33
6,500-5.34 5,500-5.33 3,500-5.34 2,500-5.33 6,000-5.34
5,000-5.33 4,000-5.34 2,500-5.33 X1,000-5.337
6,500-5.34 2,500-5.33 3,000-5.34 30,000-5.33 5,000-5.34
11,500-5.33 4,500-5.34 2,500-5.33 9,000-5.34
70,500-5.33 4,500-5.34 43,000-5.33 1,000-5.34
58,000-5.33 4,500-5.34 12,500-5.33 X500-5.331
5,500-5.33 4,500-5.34 2,500-5.33 4,500-5.34 13,500-5.33
4,500-5.34 5,500-5.33 4,500-5.34 3,000-5.33 500-5.34
4,500-5.33 4,500-5.34 26,000-5.33 Y500-5.33
153,000-5.33 299,000-5.32 Y3,000-5.32 9,500-5.32
X500-5.325 91,500-5.33 15,000-5.32 19,000-5.33
13,000-5.32 281,000-5.33 13,000-5.34 2,000-5.33
X1,000-5.337 4,500-5.34 75,500-5.33 2,000-5.34
19,500-5.33 X1,000-5.331 4,500-5.34 2,500-5.33
D480-5.28 3,000-5.33 X500-5.335 4,500-5.34 2,500-5.33
Y1,000-5.34 2,500-5.33 4,500-5.34 5,500-5.33 4,500-5.34
3,000-5.33 4,500-5.34 7,500-5.33 4,000-5.34 8,000-5.33
4,500-5.34 2,000-5.33 4,500-5.34 13,500-5.33 4,500-5.34
11,000-5.33 8,500-5.34 3,000-5.33 1,500-5.34
11,000-5.33 3,500-5.34 6,000-5.33 11,000-5.34
5,000-5.33 2,500-5.34 D364-5.27 54,500-5.33 3,500-5.34
Y4,500-5.33 8,500-5.33 Y16,000-5.34 8,000-5.34
8,000-5.33 16,500-5.34 10,000-5.33 5,500-5.34
17,500-5.33 Y5,500-5.33 4,500-5.33 500-5.34 11,500-5.33
500-5.34 144,000-5.33 Y500-5.33 28,500-5.33
Y31,500-5.33 196,500-5.33 304,500-5.32 Y1,000-5.32
56,500-5.32 3,500-5.31 11,000-5.32 2,000-5.31
284,000-5.32 8,500-5.31 500-5.32 4,500-5.31 12,000-5.32
57,500-5.31 137,000-5.32 22,500-5.31 98,000-5.32
Y4,500-5.32 2,500-5.32 Y2,000-5.32 3,500-5.32 Y500-5.32
11,500-5.32 49,500-5.31 X500-5.322 63,000-5.31
5,500-5.32 122,500-5.31 Y1,000-5.31 18,500-5.31
8,500-5.32 5,000-5.31 Y2,000-5.31 74,000-5.31 500-5.32
6,500-5.31 2,500-5.32 1,000-5.31 Y2,500-5.31
19,500-5.31 8,000-5.32 9,500-5.31 4,000-5.32 4,000-5.31
15,500-5.32 2,500-5.31 1,500-5.32 Y2,500-5.32
24,500-5.32 14,000-5.31 2,500-5.32 2,000-5.31
2,500-5.32 6,500-5.31 Y2,500-5.31 21,500-5.31
2,500-5.32 ]/-//[ 33,000-5.31 10,000-5.32 X7,000-5.315
16,000-5.32 18,500-5.31 3,500-5.32 4,000-5.31 500-5.32
4,000-5.31 500-5.32 24,500-5.31 15,500-5.32 27,500-5.31
500-5.32 4,000-5.31 Y3,000-5.31 2,500-5.31 Y2,500-5.31
500-5.32 12,500-5.31 1,000-5.32 Y2,500-5.31 6,500-5.31
2,500-5.32 6,500-5.31 9,000-5.32 4,500-5.31 11,000-5.32
11,500-5.31 500-5.32 Y2,500-5.31 4,000-5.31 5,000-5.32
2,500-5.31 9,000-5.32 16,000-5.31 8,500-5.32
16,500-5.31 9,500-5.32 24,500-5.31 Y2,500-5.31
D360-5.26 13,500-5.31 1,500-5.32 24,000-5.31 4,000-5.32
6,000-5.31 2,500-5.32 2,500-5.31 14,500-5.32
32,000-5.31 4,000-5.32 3,000-5.31 2,000-5.32 5,500-5.31
24,500-5.32 10,500-5.31 5,000-5.32 6,500-5.31
7,500-5.32 7,000-5.31 9,500-5.32 3,000-5.31 1,000-5.32
3,500-5.31 11,500-5.32 3,500-5.31 1,500-5.32
Y6,500-5.32 500-5.32 X14,000-5.315 3,000-5.32
4,000-5.31 1,500-5.32 X7,000-5.315 7,500-5.32
Y3,500-5.32 3,000-5.32 4,500-5.31 1,500-5.32
X14,000-5.315 29,000-5.32 Y14,500-5.32 1,000-5.32
Y1,500-5.32 X7,000-5.315 Y500-5.32 260,500-5.32
1,000-5.33 4,000-5.32 11,500-5.33 X7,000-5.325
3,500-5.33 4,000-5.32 X7,000-5.325 5,000-5.33
X14,000-5.325 6,500-5.33 3,000-5.32 X7,000-5.325
4,500-5.33 1,000-5.32 2,000-5.33 3,000-5.32 11,000-5.33
3,000-5.32 X7,000-5.325 7,000-5.33 4,000-5.32
15,000-5.33 3,500-5.32 9,000-5.33 3,500-5.32
10,500-5.33 4,000-5.32 6,500-5.33 X7,000-5.325
4,500-5.33 3,500-5.32 23,000-5.33 7,000-5.32
10,500-5.33 4,000-5.32 16,000-5.33 3,000-5.32
6,000-5.33 4,000-5.32 9,500-5.33 4,000-5.32 12,500-5.33
4,000-5.32 15,500-5.33 3,500-5.32 12,500-5.33
4,000-5.32 23,000-5.33 2,500-5.32 3,500-5.33
106,500-5.32 X7,000-5.325 18,000-5.32 X7,000-5.325
2,500-5.33 3,500-5.32 2,500-5.33 1,500-5.32 5,000-5.33
15,000-5.32 2,500-5.33 2,500-5.32 12,500-5.33
7,000-5.32 5,000-5.33 11,500-5.32 2,500-5.33 3,000-5.32
Y7,000-5.32 2,500-5.32 2,500-5.33 3,500-5.32 2,500-5.33
3,000-5.32 5,000-5.33 4,500-5.32 2,500-5.33 4,000-5.32
7,000-5.33 478,000-5.32 114,000-5.31 X8,500-5.315
131,000-5.31 X7,000-5.315 3,000-5.31 X7,000-5.315
16,500-5.31 X14,000-5.315 500-5.32 500-5.31
X7,000-5.315 19,500-5.31 X7,000-5.315 9,000-5.31
Y3,000-5.31 6,000-5.31 Y5,000-5.31 94,500-5.31
X35,000-5.31 26,500-5.31 X28,000-5.31 X6,000-5.315
286,500-5.31 24,000-5.30 500-5.31 22,500-5.30
X14,000-5.31 10,000-5.31 Y4,500-5.31 16,000-5.31
X4,000-5.305 21,000-5.31 3,500-5.30 12,000-5.31
4,000-5.30 X3,000-5.305 500-5.30 X14,000-5.305
9,000-5.30 X13,000-5.305 13,500-5.30 X17,500-5.305
9,000-5.30 3,000-5.31 26,000-5.30 Y4,000-5.30 500-5.31
32,500-5.30 2,000-5.31 7,000-5.30 Y4,000-5.30
20,000-5.30 D220-5.24 13,000-5.31 18,500-5.30 500-5.31
12,500-5.30 Y5,500-5.30 6,000-5.30 500-5.31 55,000-5.30
Y2,500-5.30 27,000-5.30 1,000-5.31 40,500-5.30
Y1,500-5.30 44,500-5.30 12,000-5.31 26,500-5.30
4,500-5.31 10,000-5.30 1,000-5.31 26,500-5.30
4,500-5.31 7,500-5.30 20,000-5.31 12,000-5.30
2,000-5.31 21,000-5.30 6,000-5.31 500-5.30 2,500-5.31
X7,000-5.305 2,500-5.30 4,000-5.31 4,000-5.30
X7,000-5.305 500-5.31 Y3,000-5.31 4,500-5.31
13,000-5.30 51,000-5.31 7,500-5.30 Y500-5.31 4,000-5.30
6,000-5.31 2,500-5.30 3,500-5.31 5,000-5.30 Y1,000-5.31
10,000-5.31 Y2,000-5.31 2,000-5.31 4,000-5.30 500-5.31
4,000-5.30 500-5.31 2,500-5.30 4,000-5.31 4,500-5.30
D71-5.25 16,000-5.30 500-5.31 9,000-5.30 Y5,500-5.31
4,000-5.30 13,500-5.31 6,500-5.30 6,500-5.31 Y500-5.31
19,500-5.31 4,000-5.30 3,000-5.31 Y3,000-5.31
2,500-5.30 1,000-5.31 8,500-5.30 500-5.31 11,500-5.30
3,000-5.31 13,500-5.30 4,500-5.31 6,500-5.30 1,000-5.31
14,000-5.30 3,500-5.31 6,500-5.30 1,500-5.31 9,500-5.30
Y3,500-5.30 4,000-5.31 D240-5.23 18,500-5.30
X7,000-5.305 2,000-5.31 10,500-5.30 3,000-5.31
X500-5.31 5,500-5.30 X7,000-5.305 17,500-5.30
2,500-5.31 5,000-5.30 6,000-5.31 4,000-5.30 4,000-5.31
2,500-5.30 463,500-5.31 182,000-5.32 Y11,000-5.32
1,500-5.32 15,000-5.33 547,000-5.32 D200-5.28 D400-5.30
232,500-5.31 39,500-5.30 X8,000-5.305 11,500-5.30
X17,000-5.305 16,500-5.30 X1,500-5.305 80,500-5.30
3,000-5.31 13,000-5.30 10,000-5.31 13,000-5.30
13,500-5.31 21,000-5.30 3,000-5.31 4,000-5.30
3,000-5.31 6,000-5.30 8,000-5.31 4,000-5.30
X15,000-5.305 27,500-5.31 5,000-5.30 X17,000-5.305
Y500-5.31 7,500-5.31 X24,000-5.305 6,000-5.31
35,000-5.30 X26,500-5.305 9,000-5.30 X31,500-5.305
1,000-5.31 X30,000-5.305 9,000-5.30 X21,000-5.305
7,500-5.30 X7,000-5.305 15,500-5.30 X7,000-5.305
10,000-5.30 Y500-5.31 8,500-5.31 11,500-5.30
X7,000-5.305 Y2,500-5.30 2,000-5.30 Y1,000-5.30
9,000-5.30 2,000-5.31 X7,000-5.305 12,000-5.31
2,500-5.30 X7,000-5.305 3,000-5.31 Y500-5.31 4,000-5.31
X7,000-5.305 6,500-5.31 500-5.30 11,500-5.31 8,500-5.30
13,500-5.31 Y500-5.31 17,000-5.31 500-5.30 X7,000-5.305
66,000-5.31 X7,000-5.305 Y2,500-5.30 X7,000-5.305
31,000-5.31 X7,000-5.305 6,000-5.31 X14,000-5.305
293,000-5.31 26,000-5.32 D400-5.30 1,000-5.32 500-5.31
13,000-5.32 5,000-5.31 19,000-5.32 X7,000-5.315
7,500-5.32 X6,000-5.315 8,000-5.32 X8,000-5.315
6,500-5.32 X7,000-5.315 4,500-5.32 X7,000-5.315
23,500-5.32 Y1,000-5.32 X500-5.315 5,000-5.32
Y1,500-5.32 1,000-5.32 X500-5.315 34,500-5.32
12,000-5.31 5,500-5.32 X500-5.315 3,500-5.32 X500-5.315
1,500-5.32 X500-5.315 6,000-5.32 X7,500-5.315
1,000-5.32 Y7,000-5.32 3,500-5.32 X500-5.315 6,500-5.32
X500-5.315 11,000-5.32 Y3,500-5.32 X500-5.315
1,000-5.32 X500-5.315 500-5.32 X500-5.315 13,500-5.32
X500-5.315 3,500-5.32 X500-5.315 9,000-5.32
X1,000-5.315 11,000-5.32 X500-5.315 4,000-5.32
Y500-5.32 16,000-5.32 Y4,000-5.32 10,000-5.33
X500-5.325 1,000-5.33 X500-5.325 2,500-5.33 10,500-5.32
X500-5.325 5,000-5.33 X500-5.325 4,000-5.33 X500-5.325
D480-5.27 6,000-5.33 X500-5.325 2,500-5.33 X500-5.325
1,000-5.33 X500-5.325 292,000-5.32 X1,000-5.315
2,500-5.32 X1,000-5.315 1,000-5.32 X1,000-5.315
1,000-5.32 X1,000-5.315 3,500-5.32 X8,000-5.315
1,500-5.32 X500-5.315 4,500-5.32 X1,000-5.315
1,500-5.32 X1,000-5.315 2,000-5.32 X1,000-5.315
2,500-5.32 X1,000-5.315 1,500-5.32 X1,000-5.315
3,000-5.32 500-5.31 1,500-5.32 X2,000-5.315 4,000-5.32
X1,000-5.315 1,500-5.32 X1,000-5.315 3,500-5.32
X2,000-5.315 4,000-5.32 X500-5.315 10,500-5.31
Y10,500-5.31 18,000-5.31 X500-5.315 1,500-5.32
X500-5.315 4,500-5.31 X1,000-5.315 2,500-5.32 500-5.31
1,000-5.32 X1,000-5.315 1,500-5.32 X1,000-5.315
2,500-5.32 X500-5.315 2,500-5.31 1,500-5.32 2,500-5.31
X500-5.315 43,500-5.32 9,500-5.31 X500-5.315 5,500-5.31
1,000-5.32 500-5.31 X8,000-5.315 2,500-5.32 4,500-5.31
X500-5.315 1,000-5.32 500-5.31 X1,000-5.315 1,000-5.32
4,000-5.31 X500-5.315 3,500-5.32 2,500-5.31 X500-5.315
3,500-5.31 32,500-5.32 12,500-5.31 2,000-5.32
X8,000-5.315 4,500-5.31 X500-5.315 2,500-5.32
X500-5.315 1,500-5.32 X500-5.315 4,000-5.31 X500-5.315
3,500-5.31 2,000-5.32 Y1,000-5.31 7,500-5.31
X7,500-5.315 2,500-5.31 X500-5.315 2,000-5.32
X1,000-5.315 5,000-5.31 1,500-5.32 X500-5.315
2,000-5.31 X500-5.315 5,500-5.31 4,500-5.32 3,000-5.31
X7,000-5.315 2,500-5.32 4,000-5.31 2,500-5.32
5,000-5.31 3,000-5.32 7,500-5.31 500-5.32 12,000-5.31
2,500-5.32 X7,000-5.315 6,000-5.32 5,500-5.31 500-5.32
8,000-5.31 6,000-5.32 5,500-5.31 1,000-5.32 3,500-5.31
11,500-5.32 X7,000-5.315 1,000-5.32 2,500-5.31
22,000-5.32 21,500-5.31 500-5.32 2,500-5.31 1,500-5.32
500-5.31 15,500-5.32 27,000-5.31 27,000-5.32 1,000-5.31
2,500-5.32 Y1,500-5.32 500-5.32 500-5.33 9,000-5.32 ]<
1,765,000-5.32 >
1989 松齡護老集團 < >[ ]/-//[ 8,000-0.61 16,000-0.60 ]< >
1990 興華港口 < >[ 6,000-1.09 20,000-1.11 ]/-//[ 1,000-1.10
Y20,000-1.07 2,000-1.06 Y3,000-1.05 29,000-1.09 ]< >
1991 大洋集團 < >[ 48,000-0.35 D1,000-0.335 ]/-//[ 2,000-0.365
20,000-0.35 2,000-0.36 28,000-0.355 2,000-0.36 ]< >
1992 復星旅遊文化 < >[ 200-9.88 5,000-9.71 2,000-9.75 2,800-9.99
5,000-10.00 1,600-9.82 5,400-9.80 3,000-9.88 3,000-9.90
3,000-9.93 1,000-10.10 600-10.02 1,000-9.99 200-9.98
1,000-9.94 200-9.83 2,000-9.89 Y200-9.89 200-9.89
600-9.90 400-9.91 400-9.92 800-9.94 200-9.97 800-9.96
7,400-10.00 1,800-9.86 3,200-9.83 600-9.87 200-9.93
1,600-9.81 10,400-9.80 200-9.79 3,400-9.80 14,200-9.79
200-9.85 Y200-9.86 800-9.90 1,400-9.86 7,200-9.88
200-9.90 1,200-9.83 1,600-9.84 200-9.90 200-9.91
6,000-9.85 200-9.89 1,200-9.85 400-9.84 400-9.83
34,200-9.80 1,200-9.87 1,400-9.83 200-9.86 1,400-9.82
1,200-9.79 1,400-9.73 400-9.79 Y200-9.79 400-9.84
400-9.85 4,800-9.76 6,800-9.79 7,000-9.83 200-9.87
9,200-9.80 200-9.86 200-9.91 1,400-9.84 3,600-9.81
2,400-9.80 7,200-9.86 200-9.89 200-9.85 1,000-9.88
400-9.91 1,200-9.89 1,600-9.91 400-9.95 1,000-9.99
200-9.98 400-9.95 400-9.94 800-9.95 1,400-9.93 200-9.92
800-9.91 200-9.88 1,000-9.85 ]/-//[ 4,400-9.91 200-9.94
600-9.98 800-9.97 600-9.95 600-9.96 1,600-9.95 200-9.94
3,000-9.90 200-9.94 3,200-9.90 1,600-9.92 400-9.91
1,000-9.88 200-9.86 10,000-9.85 200-9.87 1,200-9.86
3,000-9.89 1,800-9.90 1,400-9.89 1,000-9.88 1,200-9.87
Y200-9.87 1,600-9.87 400-9.91 1,200-9.90 800-9.91
4,400-9.86 200-9.87 1,800-9.86 200-9.87 7,000-9.85
400-9.84 3,800-9.81 6,400-9.80 400-9.87 3,400-9.81
6,600-9.80 Y3,000-9.80 800-9.86 400-9.82 9,600-9.83
200-9.86 2,800-9.87 1,000-9.88 4,000-9.87 4,600-9.88
1,800-9.89 400-9.96 200-9.86 ]< >
1993 雅仕維 < >[ ]/-//[ 500-4.52 ]< >
1995 永升生活服務 < >[ 2,000-3.98 4,000-3.94 50,000-3.93 50,000-3.92
28,000-3.91 4,000-3.85 4,000-3.86 8,000-3.85
16,000-3.90 2,000-3.92 2,000-3.94 2,000-3.87 2,000-3.93
10,000-3.87 8,000-3.86 12,000-3.85 50,000-3.88
20,000-3.86 4,000-3.85 40,000-3.86 2,000-3.85
20,000-3.86 30,000-3.85 10,000-3.86 2,000-3.88
12,000-3.86 4,000-3.85 22,000-3.88 14,000-3.85
8,000-3.86 10,000-3.85 10,000-3.86 6,000-3.85
2,000-3.83 14,000-3.84 12,000-3.86 2,000-3.88
28,000-3.85 34,000-3.84 4,000-3.85 2,000-3.83
4,000-3.84 2,000-3.83 50,000-3.84 36,000-3.83
6,000-3.85 10,000-3.83 20,000-3.82 Y2,000-3.82
2,000-3.82 6,000-3.83 70,000-3.82 2,000-3.83
10,000-3.82 6,000-3.83 4,000-3.82 28,000-3.84
22,000-3.82 10,000-3.83 Y2,000-3.84 8,000-3.85
14,000-3.86 26,000-3.87 14,000-3.85 ]/-//[ 16,000-3.85
6,000-3.86 2,000-3.85 2,000-3.86 86,000-3.85
36,000-3.84 Y2,000-3.84 20,000-3.84 2,000-3.83
6,000-3.84 36,000-3.85 16,000-3.86 6,000-3.87
2,000-3.88 4,000-3.85 12,000-3.84 8,000-3.83 6,000-3.84
Y60,000-3.83 10,000-3.84 Y20,000-3.83 6,000-3.85
2,000-3.84 2,000-3.85 14,000-3.84 4,000-3.85
24,000-3.84 2,000-3.85 12,000-3.84 4,000-3.85
48,000-3.84 16,000-3.83 30,000-3.84 12,000-3.83
4,000-3.84 12,000-3.83 2,000-3.84 2,000-3.83
30,000-3.84 12,000-3.83 4,000-3.85 2,000-3.83
2,000-3.85 12,000-3.83 4,000-3.85 30,000-3.83
14,000-3.85 10,000-3.84 6,000-3.85 34,000-3.84
2,000-3.85 16,000-3.84 22,000-3.83 6,000-3.84
28,000-3.83 30,000-3.84 20,000-3.85 16,000-3.84
4,000-3.85 14,000-3.84 18,000-3.85 10,000-3.84
16,000-3.83 2,000-3.84 18,000-3.83 Y38,000-3.83
18,000-3.83 Y6,000-3.83 12,000-3.83 Y16,000-3.83
22,000-3.83 Y2,000-3.83 2,000-3.83 Y2,000-3.82
12,000-3.82 Y4,000-3.82 10,000-3.82 2,000-3.83
Y2,000-3.82 2,000-3.82 2,000-3.83 32,000-3.82
12,000-3.83 24,000-3.82 Y4,000-3.83 14,000-3.82
2,000-3.83 Y2,000-3.83 2,000-3.82 2,000-3.83
10,000-3.82 Y4,000-3.83 14,000-3.83 2,000-3.82
2,000-3.83 28,000-3.82 4,000-3.83 14,000-3.82
158,000-3.81 2,000-3.82 54,000-3.81 2,000-3.82 ]< >
1996 弘陽地產 < >[ 160,000-2.47 2,000-2.44 18,000-2.46 Y2,000-2.47
46,000-2.46 21,000-2.45 12,000-2.43 83,000-2.46
60,000-2.45 40,000-2.46 5,000-2.44 25,000-2.45
20,000-2.46 20,000-2.45 25,000-2.46 15,000-2.47
30,000-2.46 56,000-2.47 20,000-2.46 69,000-2.47
4,000-2.48 30,000-2.47 5,000-2.46 45,000-2.47
1,000-2.48 100,000-2.47 1,000-2.48 100,000-2.47
26,000-2.46 28,000-2.47 18,000-2.46 38,000-2.47
26,000-2.46 46,000-2.47 1,000-2.46 38,000-2.47
26,000-2.46 24,000-2.47 30,000-2.46 20,000-2.47
20,000-2.46 ]/-//[ 5,000-2.46 25,000-2.47 54,000-2.46
1,000-2.47 35,000-2.46 3,000-2.45 28,000-2.46
1,000-2.44 22,000-2.46 9,000-2.45 28,000-2.44
4,000-2.45 44,000-2.46 5,000-2.44 2,000-2.45
Y1,000-2.47 93,000-2.46 50,000-2.45 145,000-2.46
24,000-2.45 75,000-2.46 30,000-2.47 20,000-2.46
50,000-2.45 45,000-2.46 20,000-2.45 30,000-2.46
90,000-2.47 80,000-2.46 15,000-2.47 2,000-2.48
20,000-2.47 20,000-2.46 25,000-2.45 20,000-2.46
26,000-2.45 5,000-2.47 1,000-2.45 24,000-2.46
15,000-2.44 50,000-2.45 53,000-2.46 45,000-2.45
Y1,000-2.46 15,000-2.46 45,000-2.45 20,000-2.46
Y1,000-2.47 25,000-2.46 2,000-2.48 2,000-2.45
1,000-2.43 2,000-2.44 2,000-2.45 3,000-2.46 4,000-2.43
3,000-2.42 45,000-2.45 4,000-2.44 5,000-2.42 1,000-2.41
]< 7,000-2.41 >
1997 九龍倉置業 < 9,000-42.75 >[ D799-42.75 2,000-42.55 1,000-42.60
2,000-42.45 3,000-42.35 2,000-42.30 4,000-42.25
1,000-42.10 3,000-42.15 1,000-42.10 D500-41.95
1,000-42.15 1,000-42.10 1,000-42.05 50,000-42.00
1,000-41.85 2,000-41.80 2,000-41.75 8,000-41.70
2,000-41.65 4,000-41.55 4,000-41.50 5,000-41.70
2,000-41.65 1,000-41.55 2,000-41.65 4,000-41.75
Y2,000-41.75 1,000-41.95 Y1,000-41.95 28,000-41.95
Y1,000-41.95 4,000-41.95 4,000-42.00 1,000-41.95
1,000-42.00 12,000-41.90 2,000-41.85 2,000-41.80
2,000-41.90 2,000-41.75 5,000-41.65 1,000-41.60
1,000-41.70 2,000-41.65 2,000-41.70 Y2,000-41.65
2,000-41.70 2,000-41.65 1,000-41.60 3,000-41.65
1,000-41.60 Y1,000-41.65 19,000-41.65 5,000-41.60
4,000-41.55 1,000-41.50 12,000-41.55 5,000-41.65
6,000-41.60 1,000-41.50 1,000-41.55 1,000-41.50
13,000-41.55 1,000-41.60 14,000-41.50 1,000-41.45
3,000-41.40 9,000-41.50 1,000-41.45 1,000-41.55
12,000-41.65 Y1,000-41.65 2,000-41.50 2,000-41.45
9,000-41.65 2,000-41.80 1,000-41.65 D196-41.30
12,000-41.80 Y1,000-41.80 2,000-41.80 1,000-41.85
1,000-41.80 2,000-41.75 31,000-41.80 1,000-41.95
X1,000-41.80 3,000-41.95 1,000-42.00 1,000-41.90
1,000-41.95 1,000-42.00 2,000-41.95 14,000-41.90
Y1,000-41.90 4,000-41.90 16,000-41.95 1,000-41.90
2,000-41.95 49,000-42.00 9,000-42.05 17,000-42.10
1,000-42.20 30,000-42.25 1,000-42.30 1,000-42.35
3,000-42.30 X2,000-42.30 9,000-42.30 3,000-42.35
1,000-42.40 9,000-42.35 14,000-42.40 2,000-42.50
1,000-42.55 8,000-42.50 3,000-42.55 1,000-42.60
4,000-42.50 4,000-42.45 6,000-42.55 8,000-42.60
1,000-42.50 1,000-42.60 4,000-42.50 1,000-42.45
1,000-42.40 11,000-42.45 3,000-42.50 D900-42.50
4,000-42.45 14,000-42.50 X1,000-42.45 1,000-42.45
5,000-42.40 1,000-42.45 1,000-42.40 X1,000-42.413
1,000-42.40 9,000-42.35 5,000-42.30 30,000-42.25
6,000-42.15 2,000-42.20 1,000-42.15 1,000-42.25
X2,000-42.20 3,000-42.20 X1,000-42.15 1,000-42.20
3,000-42.25 6,000-42.20 18,000-42.25 X1,000-42.20
1,000-42.30 1,000-42.25 4,000-42.30 Y1,000-42.30
1,000-42.30 Y1,000-42.30 1,000-42.25 1,000-42.35
2,000-42.25 X2,000-42.25 3,000-42.25 2,000-42.20
35,000-42.25 Y1,000-42.25 2,000-42.25 X1,000-42.248
1,000-42.20 2,000-42.25 14,000-42.20 1,000-42.25
1,000-42.20 7,000-42.25 45,000-42.20 4,000-42.15
X1,000-42.198 5,000-42.15 15,000-42.10 13,000-42.05
30,000-42.00 X1,000-42.00 2,000-42.00 D608-41.85
24,000-41.95 Y2,000-41.95 2,000-41.90 15,000-41.95
50,000-42.00 1,000-42.05 1,000-41.95 6,000-42.05
Y1,000-42.05 4,000-42.05 6,000-42.10 4,000-42.15
3,000-42.20 2,000-42.15 Y1,000-42.15 2,000-42.20
Y1,000-42.15 1,000-42.20 1,000-42.15 1,000-42.20
X1,000-42.175 1,000-42.20 Y1,000-42.15 8,000-42.20
Y1,000-42.15 1,000-42.15 1,000-42.20 Y1,000-42.15
12,000-42.15 ]/-//[ 1,000-42.15 45,000-42.20
5,000-42.30 2,000-42.35 1,000-42.50 3,000-42.55
4,000-42.60 9,000-42.50 4,000-42.45 4,000-42.50
1,000-42.45 3,000-42.50 12,000-42.45 X1,000-42.45
2,000-42.45 2,000-42.50 11,000-42.45 5,000-42.40
9,000-42.45 12,000-42.40 6,000-42.35 15,000-42.30
2,000-42.25 1,000-42.30 Y1,000-42.20 1,000-42.20
Y1,000-42.20 1,000-42.20 Y1,000-42.20 1,000-42.25
5,000-42.20 1,000-42.15 6,000-42.20 7,000-42.15
9,000-42.20 Y1,000-42.20 12,000-42.20 8,000-42.25
12,000-42.30 3,000-42.40 Y2,000-42.40 5,000-42.45
39,000-42.50 6,000-42.45 1,000-42.50 1,000-42.40
2,000-42.35 8,000-42.40 3,000-42.35 1,000-42.45
7,000-42.40 2,000-42.35 2,000-42.30 D800-41.90
1,000-42.35 X1,000-42.325 3,000-42.30 1,000-42.35
9,000-42.30 2,000-42.35 X2,000-42.30 1,000-42.30
Y1,000-42.30 1,000-42.35 1,000-42.30 2,000-42.35
1,000-42.30 2,000-42.35 Y1,000-42.30 33,000-42.35
6,000-42.40 X1,000-42.45 10,000-42.40 8,000-42.50
19,000-42.55 8,000-42.50 X1,000-42.55 1,000-42.55
4,000-42.50 1,000-42.45 12,000-42.35 1,000-42.25
Y1,000-42.35 1,000-42.40 6,000-42.35 Y1,000-42.35
6,000-42.35 X2,000-42.35 3,000-42.30 1,000-42.25
Y1,000-42.35 8,000-42.35 1,000-42.40 1,000-42.35
X1,000-42.40 Y2,000-42.35 13,000-42.40 Y1,000-42.40
4,000-42.40 3,000-42.45 15,000-42.50 1,000-42.55
X1,000-42.55 1,000-42.45 1,000-42.55 2,000-42.50
D800-42.55 4,000-42.50 Y1,000-42.45 4,000-42.45
2,000-42.40 1,000-42.35 11,000-42.45 X1,000-42.45
13,000-42.45 X1,000-42.45 3,000-42.45 Y1,000-42.45
7,000-42.45 1,000-42.50 2,000-42.55 1,000-42.50
1,000-42.55 Y1,000-42.55 5,000-42.55 1,000-42.60
4,000-42.55 2,000-42.60 3,000-42.50 Y1,000-42.60
8,000-42.60 Y1,000-42.60 1,000-42.50 1,000-42.55
9,000-42.50 2,000-42.45 Y2,000-42.40 2,000-42.45
Y4,000-42.45 4,000-42.45 1,000-42.40 Y1,000-42.40
11,000-42.45 4,000-42.40 Y1,000-42.40 3,000-42.40
Y1,000-42.40 1,000-42.45 7,000-42.40 6,000-42.35
6,000-42.30 2,000-42.25 Y1,000-42.25 1,000-42.25
Y5,000-42.30 3,000-42.30 Y2,000-42.30 3,000-42.25
10,000-42.30 X1,000-42.30 Y1,000-42.35 7,000-42.35
Y2,000-42.40 2,000-42.30 2,000-42.25 3,000-42.30
Y4,000-42.30 4,000-42.30 2,000-42.25 D164-42.30
18,000-42.30 8,000-42.35 2,000-42.40 2,000-42.45
3,000-42.40 4,000-42.45 1,000-42.40 24,000-42.45
Y9,000-42.50 1,000-42.50 2,000-42.45 2,000-42.50
32,000-42.45 1,000-42.50 26,000-42.45 5,000-42.50
1,000-42.45 10,000-42.50 1,000-42.45 12,000-42.50
29,000-42.45 10,000-42.50 2,000-42.55 3,000-42.60
X1,000-42.50 1,000-42.55 1,000-42.50 Y4,000-42.55
10,000-42.55 1,000-42.50 2,000-42.55 Y1,000-42.50
2,000-42.55 1,000-42.50 11,000-42.55 7,000-42.60
8,000-42.55 X4,000-42.50 10,000-42.50 1,000-42.55
3,000-42.50 Y2,000-42.60 7,000-42.60 7,000-42.65
6,000-42.45 1,000-42.65 Y8,000-42.65 2,000-42.65 ]<
2,000-42.55 U3,000-42.55 171,000-42.55 U8,000-42.55
80,000-42.55 U6,000-42.55 39,000-42.55 U7,000-42.55
92,000-42.55 >
1999 敏華控股 < P18,000-4.318 >[ 8,000-4.43 20,000-4.44 400-4.49
2,800-4.47 20,800-4.49 25,200-4.54 7,600-4.51
2,400-4.50 2,000-4.55 18,800-4.51 Y2,000-4.51 400-4.53
Y400-4.53 400-4.51 Y800-4.53 18,000-4.51 800-4.53
12,000-4.51 Y1,600-4.53 400-4.52 2,400-4.51 16,400-4.50
22,000-4.49 13,600-4.50 800-4.51 3,200-4.50 10,400-4.51
Y800-4.51 3,200-4.50 800-4.51 Y800-4.51 6,000-4.50
800-4.51 Y800-4.51 18,400-4.50 Y800-4.50 400-4.50
9,600-4.49 Y400-4.50 4,400-4.50 35,200-4.49 12,000-4.48
1,200-4.49 400-4.46 1,600-4.49 15,600-4.48 16,800-4.49
30,000-4.51 17,600-4.52 800-4.53 Y800-4.53 14,400-4.53
30,000-4.54 7,600-4.55 30,000-4.54 1,200-4.55
27,600-4.54 X9,200-4.54 6,400-4.54 11,200-4.53 400-4.54
400-4.53 2,800-4.52 4,800-4.54 Y800-4.54 48,400-4.55
1,600-4.57 2,000-4.58 6,800-4.56 48,000-4.58
45,200-4.59 3,600-4.58 22,400-4.57 400-4.58 1,600-4.57
30,400-4.58 14,000-4.59 53,600-4.57 2,000-4.56
26,400-4.55 5,600-4.57 800-4.56 48,400-4.54 40,400-4.53
56,400-4.54 3,200-4.55 2,400-4.56 64,800-4.54
2,000-4.55 26,000-4.53 X6,000-4.52 2,000-4.52
9,200-4.51 35,200-4.50 4,000-4.49 3,600-4.50 1,200-4.52
2,000-4.53 1,200-4.51 4,800-4.50 6,000-4.49 29,200-4.51
1,200-4.52 50,000-4.51 21,600-4.52 800-4.53
Y50,000-4.51 2,000-4.53 50,400-4.52 6,000-4.53
Y26,000-4.51 24,000-4.51 5,600-4.52 14,400-4.51
7,200-4.50 Y3,200-4.50 400-4.50 1,200-4.49 19,200-4.50
3,200-4.51 5,600-4.50 Y35,200-4.50 23,600-4.50
1,600-4.49 61,600-4.50 2,800-4.51 Y3,600-4.50
126,400-4.50 2,000-4.51 2,400-4.50 3,200-4.51
3,600-4.50 3,200-4.49 400-4.50 1,600-4.48 6,800-4.49
400-4.50 400-4.49 53,600-4.50 Y56,800-4.51 6,400-4.51
4,000-4.52 2,400-4.51 50,000-4.52 4,400-4.53 4,800-4.52
26,800-4.53 6,800-4.54 37,200-4.53 18,400-4.52
4,400-4.51 3,600-4.52 50,000-4.51 4,800-4.52 3,200-4.51
800-4.52 103,600-4.51 1,600-4.52 6,400-4.51 2,800-4.52
6,000-4.51 4,400-4.52 5,200-4.51 12,800-4.52
14,800-4.51 2,400-4.52 21,200-4.51 3,200-4.52
2,400-4.51 16,000-4.52 4,800-4.51 4,000-4.52
Y5,200-4.52 5,200-4.52 15,600-4.51 7,600-4.52
10,800-4.51 Y2,800-4.51 21,200-4.51 14,000-4.52
50,400-4.51 54,400-4.50 800-4.49 5,600-4.50 6,000-4.49
104,800-4.50 5,200-4.51 8,800-4.52 8,000-4.50
19,200-4.52 18,000-4.51 4,400-4.52 16,800-4.51
4,400-4.52 6,800-4.51 144,000-4.52 6,400-4.53
4,000-4.52 4,800-4.53 9,200-4.52 4,400-4.53 10,800-4.52
16,400-4.53 Y400-4.53 11,600-4.53 8,000-4.54 6,400-4.53
2,800-4.54 10,000-4.53 37,600-4.54 400-4.55 16,400-4.54
8,800-4.55 4,400-4.54 375,600-4.55 Y10,000-4.56
5,600-4.56 9,200-4.55 13,600-4.57 8,400-4.55
18,800-4.56 4,800-4.57 5,200-4.56 4,800-4.57
54,400-4.56 800-4.55 11,200-4.54 16,000-4.53
42,400-4.56 4,400-4.55 8,400-4.56 2,800-4.55 Y800-4.55
2,400-4.55 36,800-4.56 23,600-4.57 400-4.58 4,800-4.57
12,800-4.58 800-4.57 94,400-4.58 6,000-4.59 40,000-4.58
12,800-4.59 10,000-4.58 52,000-4.59 98,400-4.60
14,000-4.62 Y8,400-4.62 2,400-4.62 34,800-4.63
16,000-4.62 14,000-4.61 11,600-4.62 1,200-4.63
Y400-4.63 400-4.62 Y2,000-4.63 22,800-4.62 3,200-4.61
1,600-4.60 Y800-4.60 54,800-4.60 48,000-4.61 400-4.59
10,000-4.60 4,400-4.61 10,800-4.60 11,600-4.61 400-4.60
41,600-4.61 2,000-4.60 10,400-4.61 124,400-4.60
800-4.61 16,400-4.60 Y1,600-4.60 7,200-4.60 6,000-4.59
Y1,200-4.59 1,600-4.59 1,600-4.58 Y1,200-4.59
6,800-4.59 800-4.58 20,800-4.59 Y4,800-4.60 93,600-4.60
16,800-4.61 21,600-4.62 18,800-4.61 Y1,200-4.61
13,200-4.61 Y400-4.60 9,600-4.60 45,600-4.61
146,400-4.60 6,400-4.59 38,000-4.61 800-4.60 4,800-4.61
20,400-4.60 4,400-4.61 6,000-4.60 80,400-4.61
10,800-4.62 400-4.61 4,800-4.62 800-4.61 20,000-4.62
Y3,200-4.62 43,600-4.62 321,200-4.63 6,000-4.64
Y9,200-4.64 3,200-4.64 Y7,600-4.64 20,400-4.64
74,800-4.65 16,400-4.67 8,400-4.68 5,600-4.67
4,000-4.66 47,200-4.67 20,800-4.66 800-4.67 6,400-4.66
4,800-4.67 Y6,000-4.66 400-4.66 Y800-4.66 800-4.66
Y2,000-4.66 30,000-4.66 70,000-4.65 8,400-4.64
45,200-4.63 24,800-4.62 2,400-4.63 12,800-4.64
7,600-4.65 10,000-4.64 Y1,600-4.64 48,000-4.64
30,000-4.63 4,000-4.64 Y400-4.64 25,200-4.64 X400-4.64
32,000-4.64 Y400-4.64 7,600-4.65 X800-4.64 6,800-4.64
38,000-4.63 43,200-4.62 Y1,600-4.62 3,600-4.62 400-4.63
46,400-4.64 17,200-4.63 4,000-4.62 12,400-4.61
4,000-4.60 62,400-4.63 400-4.62 5,600-4.63 40,800-4.62
16,800-4.63 4,400-4.64 Y1,600-4.64 60,400-4.64
Y400-4.64 20,000-4.64 Y4,400-4.64 800-4.64 140,800-4.65
Y1,200-4.65 Y5,600-4.66 400-4.65 129,600-4.66
8,000-4.65 14,400-4.66 99,600-4.67 800-4.66 10,400-4.67
400-4.66 97,200-4.67 24,400-4.68 Y4,000-4.68
53,600-4.68 52,000-4.69 58,400-4.68 7,600-4.67
Y2,400-4.67 40,000-4.67 Y400-4.67 50,000-4.68 800-4.67
Y10,000-4.68 48,400-4.68 46,400-4.69 Y2,000-4.69
8,000-4.69 10,000-4.70 Y800-4.70 37,600-4.70 Y800-4.69
108,400-4.70 6,800-4.71 31,600-4.72 6,000-4.70
14,400-4.71 41,200-4.70 15,200-4.69 7,600-4.70
8,000-4.71 36,400-4.70 1,600-4.69 23,200-4.70
1,200-4.69 4,000-4.70 2,000-4.69 Y5,600-4.69
14,000-4.69 Y800-4.69 2,800-4.69 Y2,000-4.69 7,200-4.69
10,000-4.70 1,200-4.69 3,600-4.70 3,600-4.69
Y9,600-4.69 8,400-4.69 Y2,000-4.69 1,200-4.69
Y2,000-4.69 8,400-4.69 Y2,000-4.69 28,400-4.69
52,000-4.68 10,400-4.67 6,000-4.68 Y2,000-4.68
11,200-4.68 10,400-4.67 42,800-4.68 31,200-4.67
Y4,800-4.67 X400-4.67 800-4.68 800-4.67 1,200-4.68
1,200-4.69 ]/-//[ 400-4.69 10,400-4.67 Y400-4.67
43,600-4.68 Y2,000-4.67 66,800-4.67 Y800-4.67
42,800-4.67 Y18,000-4.67 5,200-4.67 5,600-4.66
Y800-4.66 40,800-4.67 Y400-4.67 6,000-4.68 25,600-4.67
Y5,200-4.67 98,400-4.67 Y3,600-4.67 14,400-4.67
Y4,400-4.67 20,000-4.67 50,000-4.66 94,800-4.65
Y2,000-4.65 4,800-4.65 Y4,000-4.65 75,200-4.65
Y3,600-4.65 3,600-4.65 10,000-4.66 214,400-4.65
Y400-4.65 85,600-4.65 Y3,200-4.65 155,200-4.65
Y1,600-4.65 136,400-4.65 Y800-4.65 19,600-4.65
88,000-4.66 34,800-4.67 34,800-4.66 Y8,800-4.66
117,200-4.66 10,400-4.65 14,400-4.66 Y1,200-4.66
800-4.66 29,200-4.67 39,200-4.66 3,600-4.67 400-4.66
95,200-4.67 7,200-4.68 67,600-4.67 19,600-4.68
19,200-4.67 Y1,200-4.67 90,000-4.67 Y1,600-4.67
4,000-4.67 800-4.66 10,800-4.67 Y5,600-4.67 800-4.67
Y6,400-4.67 38,800-4.67 Y2,400-4.67 5,600-4.67
Y2,000-4.67 15,600-4.67 Y2,000-4.67 42,400-4.67
23,200-4.66 Y4,000-4.66 14,000-4.66 800-4.65
13,200-4.66 7,600-4.65 44,400-4.66 22,400-4.65
2,400-4.66 Y400-4.66 57,200-4.66 Y4,800-4.66
28,800-4.67 Y12,800-4.66 93,200-4.66 Y400-4.66
23,200-4.66 9,200-4.67 10,400-4.66 Y5,600-4.66
22,000-4.66 19,200-4.67 10,400-4.66 23,200-4.67
25,600-4.66 Y19,600-4.66 56,800-4.66 Y400-4.66
8,400-4.67 8,800-4.66 Y12,400-4.66 3,200-4.66 800-4.67
28,000-4.66 100,000-4.65 77,200-4.66 4,000-4.65
2,400-4.66 Y800-4.66 400-4.66 Y1,600-4.66 22,400-4.66
Y400-4.66 6,000-4.67 8,400-4.66 400-4.67 7,600-4.66
12,800-4.67 6,000-4.66 98,400-4.67 Y400-4.67
48,800-4.67 X9,600-4.67 5,600-4.68 21,200-4.67 800-4.68
42,800-4.67 2,000-4.68 40,000-4.67 10,000-4.66
17,600-4.67 Y400-4.67 2,800-4.67 8,400-4.66 37,200-4.67
800-4.68 20,000-4.67 400-4.68 4,800-4.67 Y7,600-4.67
5,200-4.68 400-4.67 2,400-4.68 Y8,400-4.68 10,000-4.67
400-4.68 10,000-4.67 Y800-4.68 800-4.67 Y400-4.68
7,600-4.68 400-4.67 6,400-4.68 Y4,800-4.67 6,400-4.67
251,600-4.68 Y400-4.68 5,600-4.68 Y400-4.68 35,200-4.69
400-4.68 12,800-4.69 2,000-4.70 9,200-4.69 3,200-4.70
16,400-4.69 12,000-4.70 400-4.69 400-4.70 Y4,000-4.69
3,600-4.69 10,800-4.70 Y1,200-4.70 12,400-4.69
Y5,600-4.70 800-4.69 Y8,800-4.70 9,200-4.70 12,000-4.69
5,600-4.70 84,000-4.69 Y4,000-4.69 42,000-4.69
Y7,600-4.69 12,400-4.69 1,200-4.70 26,000-4.69
Y7,600-4.69 5,200-4.69 Y21,200-4.69 10,000-4.69
28,400-4.68 Y5,200-4.68 7,600-4.68 56,000-4.67
Y2,000-4.67 24,800-4.67 57,600-4.66 Y10,400-4.66
1,600-4.66 20,400-4.67 43,200-4.66 3,600-4.67 Y400-4.67
800-4.67 9,600-4.68 35,200-4.67 Y4,400-4.67 26,000-4.67
96,000-4.66 Y4,000-4.66 5,200-4.66 8,800-4.67
8,000-4.66 16,400-4.67 Y32,800-4.66 38,000-4.66
115,200-4.65 169,200-4.66 143,600-4.65 13,200-4.66
20,400-4.65 Y800-4.65 4,800-4.65 46,000-4.66
18,800-4.67 Y400-4.67 54,000-4.68 2,000-4.69
Y3,200-4.69 400-4.68 Y6,000-4.69 5,600-4.69 Y3,200-4.69
4,400-4.69 Y2,800-4.69 10,400-4.69 Y3,200-4.69
28,400-4.69 5,600-4.70 29,600-4.69 439,600-4.70
Y11,200-4.70 2,800-4.70 Y46,000-4.70 4,000-4.70
Y4,000-4.70 7,200-4.70 35,600-4.71 400-4.69 18,800-4.71
400-4.70 5,200-4.71 400-4.70 Y5,200-4.71 2,000-4.70
7,600-4.71 30,000-4.70 12,400-4.71 Y800-4.71
64,800-4.71 Y15,600-4.71 800-4.71 10,400-4.72 D243-4.60
39,200-4.72 Y5,200-4.72 12,000-4.72 4,000-4.71
6,000-4.72 400-4.71 4,000-4.72 Y4,800-4.72 1,600-4.72
D243-4.66 24,000-4.72 5,200-4.71 X8,800-4.72
12,000-4.72 20,000-4.71 800-4.72 400-4.71 400-4.72
400-4.71 20,400-4.72 800-4.71 123,200-4.72 Y400-4.72
3,200-4.72 Y400-4.72 1,200-4.72 42,400-4.73 42,800-4.72
3,200-4.73 53,200-4.72 111,200-4.73 6,400-4.74
42,400-4.72 36,400-4.71 32,000-4.70 Y400-4.69 400-4.69
X2,000-4.70 20,000-4.69 24,000-4.70 20,000-4.69
2,800-4.70 50,800-4.69 8,800-4.70 X1,200-4.70
17,600-4.70 X800-4.70 1,600-4.70 X800-4.70 34,400-4.70
X800-4.70 10,000-4.70 X1,200-4.70 8,400-4.70 2,000-4.69
65,200-4.70 X1,200-4.70 800-4.70 3,200-4.69 1,200-4.70
20,400-4.69 7,200-4.70 X800-4.70 39,200-4.70 Y800-4.70
18,400-4.70 Y800-4.70 16,800-4.70 Y800-4.70 40,800-4.70
Y4,400-4.70 40,000-4.70 4,000-4.72 X1,200-4.72
22,000-4.72 37,200-4.71 7,200-4.72 X1,200-4.72
2,800-4.71 8,000-4.72 40,400-4.71 X800-4.72 8,000-4.71
20,000-4.72 4,000-4.71 8,800-4.72 X800-4.72 7,600-4.72
X800-4.72 21,600-4.72 80,000-4.71 171,200-4.70
Y1,200-4.70 14,000-4.70 Y6,000-4.70 74,800-4.70
400-4.69 344,400-4.70 Y5,600-4.70 60,000-4.70
Y4,000-4.70 50,000-4.70 Y800-4.70 50,000-4.70
Y1,200-4.70 59,200-4.70 1,600-4.71 6,800-4.70
7,200-4.69 56,800-4.68 35,600-4.67 31,600-4.66
Y4,400-4.70 74,800-4.70 Y800-4.71 44,400-4.70
Y6,400-4.70 Y400-4.71 4,800-4.71 ]< 5,200-4.71
U7,200-4.71 31,200-4.71 U800-4.71 56,400-4.71 >
2000 晨訊科技 < 100,000-0.244 >[ 16,000-0.23 Y974,000-0.23
220,000-0.235 50,000-0.234 10,000-0.232 74,000-0.23
2,000-0.232 ]/-//[ 6,000-0.232 Y6,000-0.231
36,000-0.232 2,000-0.231 38,000-0.229 Y20,000-0.229
6,000-0.227 2,000-0.231 2,000-0.23 2,000-0.229
2,000-0.23 10,000-0.229 6,000-0.231 ]< >
2001 新高教集團 < >[ 2,000-3.20 5,000-3.18 15,000-3.19 53,000-3.20
61,000-3.18 8,000-3.19 1,000-3.20 35,000-3.18
5,000-3.19 5,000-3.18 15,000-3.17 2,000-3.18
Y48,000-3.17 2,000-3.17 Y5,000-3.17 3,000-3.17
Y1,000-3.17 101,000-3.16 16,000-3.15 90,000-3.16
13,000-3.18 1,000-3.16 1,000-3.18 8,000-3.16
Y2,000-3.15 4,000-3.17 13,000-3.18 3,000-3.16
1,000-3.18 30,000-3.16 46,000-3.18 6,000-3.19
18,000-3.18 3,000-3.19 42,000-3.18 47,000-3.19
144,000-3.20 2,000-3.19 1,000-3.18 Y3,000-3.18
2,000-3.18 1,000-3.19 4,000-3.18 1,000-3.19 19,000-3.18
2,000-3.19 40,000-3.17 7,000-3.18 100,000-3.16
14,000-3.18 Y10,000-3.16 2,000-3.17 8,000-3.16
10,000-3.17 53,000-3.18 4,000-3.19 3,000-3.20
19,000-3.19 29,000-3.20 Y1,000-3.20 9,000-3.20
Y15,000-3.18 3,000-3.18 Y9,000-3.17 13,000-3.17
6,000-3.19 10,000-3.17 Y30,000-3.17 10,000-3.17
7,000-3.18 8,000-3.19 ]/-//[ 3,000-3.19 54,000-3.17
26,000-3.16 12,000-3.17 1,000-3.16 Y49,000-3.16
261,000-3.17 4,000-3.18 12,000-3.19 76,000-3.17
35,000-3.16 Y6,000-3.16 17,000-3.18 10,000-3.16
16,000-3.18 7,000-3.17 4,000-3.18 25,000-3.17
50,000-3.18 10,000-3.19 9,000-3.17 29,000-3.18
31,000-3.16 5,000-3.18 D400-3.12 28,000-3.18
Y4,000-3.18 1,000-3.17 5,000-3.18 37,000-3.16
Y6,000-3.18 5,000-3.18 20,000-3.16 3,000-3.18
17,000-3.16 2,000-3.17 12,000-3.15 4,000-3.17 ]<
15,000-3.17 >
2002 陽光紙業 < >[ 2,000-1.13 500-1.14 45,000-1.12 ]/-//[ 2,000-1.12
6,000-1.14 5,000-1.12 ]< >
2003 維信金科 < >[ 3,000-7.83 2,200-7.84 3,800-7.85 200-7.81 600-7.78
200-7.67 4,000-7.66 1,400-7.56 12,000-7.57 3,400-7.61
27,000-7.58 400-7.64 200-7.58 11,200-7.59 200-7.68
24,200-7.60 200-7.59 1,200-7.60 13,400-7.61 200-7.65
10,800-7.61 25,400-7.62 200-7.65 200-7.62 200-7.61
12,000-7.60 200-7.64 13,400-7.60 400-7.65 10,200-7.61
400-7.71 200-7.72 15,200-7.63 200-7.72 400-7.73
200-7.74 14,200-7.64 11,400-7.65 400-7.70 200-7.76
15,400-7.66 200-7.65 10,000-7.66 200-7.73 11,200-7.66
14,400-7.67 200-7.71 200-7.82 ]/-//[ 200-7.82 200-7.80
200-7.81 400-7.82 400-7.81 Y400-7.81 4,000-7.81
200-7.71 200-7.78 400-7.82 200-7.73 200-7.79 200-7.73
200-7.78 200-7.69 400-7.79 200-7.78 200-7.65 400-7.71
200-7.70 200-7.68 200-7.66 200-7.70 200-7.69 1,400-7.70
400-7.76 400-7.77 200-7.71 10,400-7.77 200-7.80 ]<
200-7.80 >
2005 石四藥集團 < P12,000-6.478 >[ 4,000-6.48 2,000-6.47 2,000-6.35
2,000-6.45 18,000-6.36 30,000-6.33 14,000-6.36
2,000-6.37 4,000-6.41 2,000-6.34 6,000-6.33 4,000-6.32
2,000-6.38 4,000-6.32 2,000-6.38 2,000-6.32 2,000-6.30
D1,625-6.22 14,000-6.25 4,000-6.24 2,000-6.25
24,000-6.24 6,000-6.25 2,000-6.24 2,000-6.26
Y6,000-6.26 4,000-6.25 4,000-6.27 4,000-6.28 2,000-6.29
4,000-6.30 6,000-6.31 6,000-6.37 6,000-6.32 Y8,000-6.31
6,000-6.31 2,000-6.30 4,000-6.31 6,000-6.36 Y2,000-6.36
2,000-6.36 10,000-6.31 2,000-6.33 2,000-6.30
22,000-6.29 4,000-6.27 2,000-6.26 Y2,000-6.26
10,000-6.26 Y2,000-6.27 8,000-6.27 Y2,000-6.28
6,000-6.28 4,000-6.29 2,000-6.30 Y2,000-6.30 2,000-6.30
12,000-6.29 2,000-6.31 2,000-6.30 6,000-6.27
16,000-6.23 6,000-6.24 2,000-6.23 Y2,000-6.26
2,000-6.26 4,000-6.22 2,000-6.24 6,000-6.20 2,000-6.22
4,000-6.21 2,000-6.19 24,000-6.20 2,000-6.21 2,000-6.20
2,000-6.19 2,000-6.20 Y2,000-6.20 4,000-6.20 2,000-6.21
10,000-6.20 2,000-6.21 16,000-6.22 2,000-6.23
2,000-6.25 28,000-6.23 16,000-6.25 4,000-6.27
Y2,000-6.27 4,000-6.27 44,000-6.26 34,000-6.24
4,000-6.25 2,000-6.24 24,000-6.23 56,000-6.22
4,000-6.23 2,000-6.22 14,000-6.24 Y2,000-6.24
6,000-6.25 Y2,000-6.25 4,000-6.26 4,000-6.25 D550-6.18
16,000-6.24 8,000-6.23 2,000-6.24 2,000-6.22
22,000-6.23 4,000-6.24 2,000-6.25 6,000-6.23
Y2,000-6.23 20,000-6.23 2,000-6.22 4,000-6.23
6,000-6.22 Y2,000-6.22 18,000-6.21 4,000-6.22
Y2,000-6.22 18,000-6.22 2,000-6.23 2,000-6.24
6,000-6.25 4,000-6.26 4,000-6.27 4,000-6.29 18,000-6.27
2,000-6.30 8,000-6.27 2,000-6.30 24,000-6.28 8,000-6.27
4,000-6.28 26,000-6.27 2,000-6.26 14,000-6.27
18,000-6.28 4,000-6.29 2,000-6.28 2,000-6.31
26,000-6.29 2,000-6.30 22,000-6.28 24,000-6.29
12,000-6.28 6,000-6.27 2,000-6.29 14,000-6.25
2,000-6.24 20,000-6.23 2,000-6.24 2,000-6.23
22,000-6.24 2,000-6.25 12,000-6.24 2,000-6.23
20,000-6.24 4,000-6.25 4,000-6.24 12,000-6.23
4,000-6.22 206,000-6.21 30,000-6.22 54,000-6.23
10,000-6.22 30,000-6.21 Y2,000-6.21 4,000-6.21
2,000-6.22 26,000-6.21 4,000-6.20 36,000-6.21
50,000-6.20 6,000-6.19 10,000-6.17 6,000-6.18
16,000-6.17 20,000-6.16 Y94,000-6.15 4,000-6.15
2,000-6.16 30,000-6.17 8,000-6.18 4,000-6.20 2,000-6.19
4,000-6.18 16,000-6.17 2,000-6.18 6,000-6.19
12,000-6.20 6,000-6.21 12,000-6.22 30,000-6.23
92,000-6.22 8,000-6.23 2,000-6.21 4,000-6.22 8,000-6.21
20,000-6.22 6,000-6.19 22,000-6.21 2,000-6.25
Y2,000-6.24 14,000-6.24 68,000-6.23 2,000-6.24
26,000-6.23 4,000-6.24 8,000-6.23 2,000-6.24 4,000-6.23
4,000-6.24 4,000-6.23 24,000-6.24 14,000-6.23
62,000-6.24 4,000-6.25 2,000-6.24 62,000-6.26
8,000-6.25 2,000-6.24 2,000-6.25 2,000-6.24 40,000-6.25
18,000-6.26 2,000-6.27 14,000-6.26 6,000-6.27
2,000-6.26 2,000-6.27 12,000-6.26 2,000-6.27 8,000-6.26
2,000-6.27 2,000-6.26 30,000-6.27 6,000-6.28
24,000-6.27 10,000-6.28 14,000-6.27 2,000-6.28
2,000-6.27 2,000-6.28 30,000-6.27 10,000-6.26
2,000-6.27 28,000-6.26 2,000-6.27 14,000-6.26
4,000-6.25 2,000-6.26 14,000-6.25 24,000-6.24
8,000-6.23 2,000-6.24 22,000-6.23 2,000-6.24 4,000-6.23
8,000-6.22 2,000-6.23 2,000-6.24 2,000-6.23 4,000-6.22
2,000-6.24 4,000-6.22 2,000-6.24 4,000-6.22 2,000-6.24
40,000-6.23 Y2,000-6.23 32,000-6.23 2,000-6.22
2,000-6.23 8,000-6.24 4,000-6.23 2,000-6.24 ]/-//[
40,000-6.23 2,000-6.22 14,000-6.23 2,000-6.24
14,000-6.22 2,000-6.24 2,000-6.22 92,000-6.24
2,000-6.23 98,000-6.22 2,000-6.24 12,000-6.22
22,000-6.24 Y2,000-6.24 2,000-6.24 Y2,000-6.24
68,000-6.24 Y2,000-6.24 20,000-6.24 Y2,000-6.24
38,000-6.24 16,000-6.25 2,000-6.24 8,000-6.26
22,000-6.27 2,000-6.25 20,000-6.27 4,000-6.25
6,000-6.26 Y2,000-6.26 4,000-6.26 4,000-6.25
74,000-6.28 16,000-6.29 4,000-6.28 4,000-6.29
4,000-6.30 4,000-6.29 4,000-6.30 4,000-6.28 10,000-6.29
132,000-6.28 18,000-6.27 18,000-6.28 2,000-6.27
8,000-6.28 6,000-6.27 10,000-6.26 46,000-6.27
2,000-6.28 52,000-6.27 4,000-6.28 12,000-6.27
18,000-6.26 30,000-6.25 6,000-6.27 8,000-6.26
14,000-6.25 2,000-6.26 96,000-6.25 34,000-6.24
18,000-6.23 22,000-6.22 114,000-6.23 18,000-6.22
8,000-6.23 4,000-6.22 28,000-6.21 14,000-6.22
2,000-6.21 2,000-6.22 6,000-6.21 4,000-6.22 28,000-6.21
2,000-6.22 4,000-6.21 2,000-6.22 2,000-6.21 2,000-6.22
12,000-6.21 2,000-6.22 6,000-6.21 8,000-6.22 4,000-6.21
2,000-6.22 2,000-6.21 2,000-6.22 2,000-6.21 2,000-6.22
2,000-6.21 2,000-6.22 2,000-6.21 Y2,000-6.21 4,000-6.21
2,000-6.22 Y4,000-6.21 14,000-6.22 Y2,000-6.22
16,000-6.22 4,000-6.21 8,000-6.22 4,000-6.21 4,000-6.22
2,000-6.21 6,000-6.22 6,000-6.21 4,000-6.22 6,000-6.21
2,000-6.22 8,000-6.21 2,000-6.22 26,000-6.21
12,000-6.20 2,000-6.21 6,000-6.20 4,000-6.21
32,000-6.20 6,000-6.19 2,000-6.20 18,000-6.19
Y2,000-6.19 10,000-6.19 74,000-6.20 22,000-6.21
12,000-6.22 10,000-6.23 6,000-6.21 26,000-6.23
10,000-6.24 12,000-6.25 8,000-6.26 22,000-6.27
2,000-6.28 2,000-6.26 2,000-6.28 4,000-6.26 16,000-6.28
4,000-6.27 16,000-6.29 10,000-6.30 4,000-6.28
2,000-6.30 18,000-6.31 Y2,000-6.31 2,000-6.31
Y2,000-6.31 2,000-6.31 2,000-6.29 2,000-6.31
16,000-6.29 14,000-6.31 8,000-6.30 30,000-6.32
Y2,000-6.32 22,000-6.31 26,000-6.30 12,000-6.29
8,000-6.30 2,000-6.31 14,000-6.30 44,000-6.31
2,000-6.30 14,000-6.32 14,000-6.34 2,000-6.35
2,000-6.33 18,000-6.35 Y2,000-6.35 6,000-6.35
Y6,000-6.35 12,000-6.35 18,000-6.36 24,000-6.38
4,000-6.39 10,000-6.37 4,000-6.38 6,000-6.37 8,000-6.38
Y2,000-6.38 44,000-6.38 96,000-6.37 2,000-6.35
4,000-6.38 10,000-6.36 26,000-6.37 8,000-6.36
2,000-6.38 24,000-6.36 2,000-6.35 4,000-6.36 8,000-6.35
2,000-6.36 8,000-6.35 74,000-6.36 4,000-6.37 6,000-6.36
18,000-6.38 X6,000-6.38 2,000-6.37 20,000-6.38
4,000-6.37 X4,000-6.38 2,000-6.37 2,000-6.38 2,000-6.37
2,000-6.38 14,000-6.37 4,000-6.36 Y2,000-6.36
2,000-6.36 X2,000-6.37 4,000-6.36 2,000-6.37
42,000-6.36 6,000-6.37 10,000-6.35 2,000-6.37
2,000-6.35 2,000-6.37 ]< 14,000-6.35 U2,000-6.35
278,000-6.35 >
2006 錦江資本 < 4,000-1.18 >[ 308,000-1.18 26,000-1.19 26,000-1.18
4,000-1.17 186,000-1.18 4,000-1.19 110,000-1.18
4,000-1.19 140,000-1.18 4,000-1.17 44,000-1.18
46,000-1.17 X22,000-1.17 70,000-1.17 X8,000-1.17
44,000-1.17 20,000-1.18 64,000-1.17 606,000-1.18
20,000-1.19 12,000-1.18 2,000-1.19 470,000-1.18
8,000-1.17 X4,000-1.17 8,000-1.18 4,000-1.17
334,000-1.18 20,000-1.19 230,000-1.18 12,000-1.17
212,000-1.18 2,000-1.19 416,000-1.18 32,000-1.17
12,000-1.18 18,000-1.17 444,000-1.18 20,000-1.19
6,000-1.18 42,000-1.19 Y10,000-1.19 300,000-1.19
182,000-1.18 20,000-1.19 376,000-1.18 ]/-//[
20,000-1.19 4,000-1.18 10,000-1.19 16,000-1.18
70,000-1.19 4,000-1.18 30,000-1.19 4,000-1.18
2,000-1.19 12,000-1.18 20,000-1.19 12,000-1.18
8,000-1.19 8,000-1.18 348,000-1.19 2,000-1.18
10,000-1.19 26,000-1.18 100,000-1.19 2,000-1.18
4,000-1.19 2,000-1.18 20,000-1.19 6,000-1.18
28,000-1.19 20,000-1.20 12,000-1.19 2,000-1.20
20,000-1.19 12,000-1.20 34,000-1.19 72,000-1.20
134,000-1.19 16,000-1.18 4,000-1.19 14,000-1.18
6,000-1.19 6,000-1.18 16,000-1.19 6,000-1.18
292,000-1.19 12,000-1.18 4,000-1.19 12,000-1.18
8,000-1.19 8,000-1.18 128,000-1.19 10,000-1.18
28,000-1.19 12,000-1.18 8,000-1.19 20,000-1.18
48,000-1.19 82,000-1.18 20,000-1.19 18,000-1.18
18,000-1.19 2,000-1.18 36,000-1.19 24,000-1.20
4,000-1.18 ]< >
2007 碧桂園 < P900-9.92 84,000-10.12 >[ 13,000-10.08 2,000-9.99
6,000-10.08 1,000-10.04 16,000-10.02 5,000-10.00
15,000-9.99 10,000-9.97 14,000-9.98 Y1,000-9.98
1,000-9.98 5,000-9.99 1,000-9.98 13,000-9.99
58,000-10.00 79,000-10.02 21,000-10.04 15,000-10.06
140,000-10.04 2,000-10.02 24,000-10.04 7,000-10.02
11,000-10.06 8,000-10.04 6,000-10.02 11,000-10.04
22,000-10.02 20,000-10.00 8,000-9.99 11,000-10.00
3,000-9.98 12,000-9.99 99,000-9.98 13,000-9.97
4,000-9.96 1,000-9.97 70,000-9.98 29,000-9.99
22,000-10.00 19,000-9.99 3,000-10.02 15,000-9.98
29,000-9.99 27,000-9.98 43,000-9.97 13,000-9.96
7,000-9.97 35,000-9.96 11,000-9.95 17,000-9.96
6,000-9.95 14,000-9.94 5,000-9.93 X3,000-10.00
12,000-9.94 5,000-9.93 5,000-9.94 6,000-9.93
14,000-9.94 28,000-9.93 1,000-9.92 33,000-9.93
10,000-9.92 6,000-9.93 29,000-9.92 3,000-9.93
Y12,000-9.93 6,000-9.92 5,000-9.90 2,000-9.92
15,000-9.91 33,000-9.90 7,000-9.91 22,000-9.90
30,000-9.91 7,000-9.90 Y15,000-9.91 13,000-9.90
78,000-9.91 Y5,000-9.91 211,000-9.91 29,000-9.92
13,000-9.91 1,000-9.92 X1,000-9.914 3,000-9.91
2,000-9.90 47,000-9.91 103,000-9.92 14,000-9.91
20,000-9.90 62,000-9.91 75,000-9.90 8,000-9.91
1,000-9.92 Y18,000-9.92 41,000-9.92 3,000-9.91
119,000-9.90 57,000-9.91 11,000-9.90 15,000-9.89
34,000-9.90 X1,000-9.908 27,000-9.90 22,000-9.91
27,000-9.92 5,000-9.93 150,000-9.92 2,000-9.91
5,000-9.92 12,000-9.91 69,000-9.90 3,000-9.89
35,000-9.90 21,000-9.89 2,000-9.90 161,000-9.89
5,000-9.90 Y3,000-9.90 11,000-9.90 46,000-9.89
279,000-9.90 28,000-9.91 7,000-9.92 57,000-9.93
8,000-9.94 10,000-9.95 12,000-9.93 16,000-9.94
X1,000-9.903 26,000-9.94 X10,000-9.935 Y3,000-9.94
110,000-9.94 20,000-9.95 2,000-9.94 X2,000-9.941
34,000-9.94 Y2,000-9.94 54,000-9.94 Y5,000-9.93
76,000-9.93 36,000-9.92 10,000-9.93 3,000-9.92
X5,000-9.925 14,000-9.92 96,000-9.93 38,000-9.94
16,000-9.95 14,000-9.96 X1,000-9.933 Y1,000-9.97
11,000-9.97 18,000-9.96 4,000-9.97 412,000-9.96
28,000-9.97 26,000-9.98 1,000-9.99 228,000-10.00
91,000-10.02 5,000-10.04 2,000-10.06 78,000-10.04
3,000-10.02 130,000-10.04 70,000-10.06 47,000-10.04
Y1,000-10.04 56,000-10.04 25,000-10.06 8,000-10.04
42,000-10.06 Y2,000-10.06 125,000-10.06 Y5,000-10.06
57,000-10.06 D49-9.96 Y1,000-10.08 4,000-10.06
247,000-10.08 67,000-10.06 24,000-10.04 X1,000-10.04
38,000-10.04 66,000-10.06 X4,000-10.06 53,000-10.06
1,000-10.08 4,000-10.06 114,000-10.08 4,000-10.06
5,000-10.08 89,000-10.06 40,000-10.04 71,000-10.06
57,000-10.08 6,000-10.10 2,000-10.08 113,000-10.10
160,000-10.12 Y57,000-10.10 44,000-10.10 Y11,000-10.10
74,000-10.10 55,000-10.08 3,000-10.06 X2,000-10.079
82,000-10.08 44,000-10.06 1,000-10.08 34,000-10.06
Y8,000-10.06 6,000-10.06 Y6,000-10.06 43,000-10.06
8,000-10.08 1,000-10.06 1,000-10.08 D625-10.08
232,000-10.06 Y1,000-10.06 179,000-10.06 3,000-10.08
6,000-10.06 Y4,000-10.06 20,000-10.06 222,000-10.08
1,000-10.10 121,000-10.08 X1,000-10.08 15,000-10.06
Y6,000-10.06 2,000-10.06 X3,000-10.06 33,000-10.06
X5,000-10.06 3,000-10.06 X2,000-10.06 12,000-10.06
Y4,000-10.06 23,000-10.06 Y3,000-10.08 4,000-10.06
3,000-10.08 13,000-10.06 304,000-10.08 3,000-10.10
43,000-10.08 6,000-10.10 Y7,000-10.08 3,000-10.10
Y1,000-10.08 4,000-10.08 12,000-10.10 12,000-10.08
12,000-10.10 17,000-10.08 4,000-10.10 11,000-10.08
3,000-10.10 X1,000-10.088 3,000-10.10 Y3,000-10.10
6,000-10.08 Y9,000-10.10 2,000-10.08 Y21,000-10.10
1,000-10.10 Y9,000-10.10 8,000-10.08 Y3,000-10.10
2,000-10.08 Y3,000-10.10 10,000-10.10 Y18,000-10.10
2,000-10.10 7,000-10.08 3,000-10.10 197,000-10.08
35,000-10.06 X1,000-10.082 19,000-10.06 3,000-10.04
1,000-10.06 1,000-10.08 6,000-10.06 24,000-10.04
Y3,000-10.06 7,000-10.06 Y6,000-10.06 ]/-//[
29,000-10.04 19,000-10.06 16,000-10.08 49,000-10.06
260,000-10.04 20,000-10.02 101,000-10.04 X1,000-10.04
65,000-10.04 Y3,000-10.02 14,000-10.04 1,000-10.02
419,000-10.04 Y1,000-10.04 14,000-10.04 19,000-10.06
1,000-10.04 31,000-10.06 X1,000-10.06 10,000-10.06
2,000-10.04 3,000-10.06 1,000-10.04 Y3,000-10.06
30,000-10.06 X1,000-10.059 7,000-10.08 128,000-10.06
10,000-10.04 15,000-10.06 3,000-10.04 28,000-10.06
Y2,000-10.06 15,000-10.06 2,000-10.04 41,000-10.06
Y3,000-10.06 205,000-10.06 X1,000-10.06 D310-10.06
13,000-10.06 11,000-10.04 X1,000-10.06 3,000-10.06
4,000-10.04 12,000-10.06 X1,000-10.059 2,000-10.06
Y2,000-10.06 15,000-10.06 Y1,000-10.06 61,000-10.06
12,000-10.04 Y3,000-10.04 3,000-10.06 3,000-10.04
57,000-10.06 3,000-10.04 3,000-10.06 1,000-10.04
17,000-10.06 Y3,000-10.06 30,000-10.06 Y1,000-10.06
109,000-10.06 X1,000-10.058 92,000-10.06 5,000-10.04
15,000-10.06 3,000-10.04 42,000-10.06 3,000-10.04
3,000-10.06 Y3,000-10.06 208,000-10.04 X1,000-10.046
65,000-10.02 96,000-10.00 19,000-9.99 X3,000-9.998
2,000-9.99 21,000-9.98 Y3,000-9.98 70,000-9.98
6,000-9.97 X2,000-9.97 23,000-9.97 X2,000-9.978
15,000-9.96 3,000-9.97 14,000-9.96 X1,000-9.97
6,000-9.96 16,000-9.97 3,000-9.96 1,000-9.97 5,000-9.96
Y1,000-9.96 9,000-9.96 30,000-9.97 30,000-9.96
X1,000-9.96 30,000-9.96 50,000-9.97 7,000-9.96
138,000-9.97 61,000-9.98 29,000-9.99 X2,000-9.97
2,000-9.98 9,000-9.99 3,000-9.98 X2,000-9.986
41,000-9.99 Y2,000-9.99 1,000-9.99 X1,000-9.99
8,000-9.98 4,000-9.99 1,000-9.98 1,000-9.99 D318-9.90
3,000-9.99 97,000-9.98 11,000-9.97 Y1,000-9.97
74,000-9.97 4,000-9.96 17,000-9.97 119,000-9.96
73,000-9.97 Y5,000-9.97 192,000-9.97 X2,000-9.97
3,000-9.97 Y3,000-9.98 10,000-9.98 X1,000-9.978
6,000-9.98 10,000-9.97 23,000-9.98 10,000-9.97
3,000-9.98 D710-9.91 1,000-9.97 3,000-9.98 10,000-9.97
6,000-9.98 10,000-9.97 7,000-9.98 X1,000-9.975
3,000-9.98 10,000-9.97 3,000-9.98 8,000-9.97
22,000-9.98 252,000-9.97 43,000-9.96 56,000-9.97
43,000-9.96 X2,000-9.969 6,000-9.96 Y1,000-9.97
10,000-9.97 100,000-9.96 1,000-9.97 59,000-9.96
3,000-9.97 241,000-9.96 85,000-9.95 1,000-9.94
195,000-9.95 1,000-9.96 6,000-9.95 9,000-9.94
X1,000-9.94 68,000-9.94 403,000-9.95 176,000-9.96
X2,000-9.954 2,000-9.96 10,000-9.97 43,000-9.96
2,000-9.95 X2,000-9.961 10,000-9.95 Y1,000-9.96
396,000-9.96 28,000-9.95 4,000-9.94 34,000-9.95
Y3,000-9.94 30,000-9.95 X1,000-9.945 13,000-9.95
5,000-9.94 X3,000-9.957 Y3,000-9.94 22,000-9.94
1,000-9.95 27,000-9.94 X1,000-9.94 1,000-9.95
Y3,000-9.94 1,000-9.95 36,000-9.94 X1,000-9.94
20,000-9.95 15,000-9.94 1,000-9.95 37,000-9.94
1,000-9.95 15,000-9.94 3,000-9.95 27,000-9.94
X1,000-9.94 10,000-9.94 56,000-9.95 36,000-9.94
1,000-9.95 12,000-9.94 1,000-9.95 13,000-9.94
21,000-9.95 3,000-9.94 3,000-9.95 2,000-9.94 1,000-9.95
25,000-9.94 Y3,000-9.94 18,000-9.94 X4,000-9.943
3,000-9.95 10,000-9.94 3,000-9.95 12,000-9.94
Y1,000-9.94 45,000-9.94 1,000-9.95 Y2,000-9.94
1,000-9.94 31,000-9.95 22,000-9.94 Y13,000-9.94
4,000-9.94 X1,000-9.943 87,000-9.94 1,000-9.95
51,000-9.94 Y1,000-9.94 X1,000-9.935 13,000-9.93
X2,000-9.93 9,000-9.93 X2,000-9.93 20,000-9.93
1,000-9.94 12,000-9.93 X2,000-9.937 4,000-9.93
2,000-9.94 42,000-9.93 X63,000-9.935 X17,000-9.94
270,000-9.94 11,000-9.95 6,000-9.94 3,000-9.95
2,000-9.94 267,000-9.95 4,000-9.96 18,000-9.95
X1,000-9.955 9,000-9.96 48,000-9.95 1,000-9.94
11,000-9.95 X1,000-9.95 14,000-9.95 X1,000-9.95
2,000-9.95 1,000-9.94 7,000-9.95 X2,000-9.945
46,000-9.95 6,000-9.94 9,000-9.95 4,000-9.94 4,000-9.95
7,000-9.94 12,000-9.95 Y1,000-9.94 19,000-9.94
2,000-9.95 1,000-9.94 2,000-9.95 4,000-9.94 8,000-9.95
3,000-9.94 46,000-9.95 3,000-9.94 134,000-9.95
125,000-9.96 1,000-9.95 Y1,000-9.95 1,000-9.95
9,000-9.96 3,000-9.95 1,000-9.96 Y13,000-9.95
2,000-9.95 2,000-9.96 1,000-9.95 16,000-9.96 2,000-9.95
4,000-9.96 Y6,000-9.95 4,000-9.95 1,000-9.96 1,000-9.95
Y1,000-9.95 6,000-9.95 Y1,000-9.95 2,000-9.96
2,000-9.95 ]< 152,000-9.93 U3,000-9.93 602,000-9.93
U2,000-9.93 40,000-9.93 U2,000-9.93 1,561,000-9.93 >
2008 鳳凰衛視 < >[ ]/-//[ 90,000-0.65 4,000-0.66 ]< >
2009 金隅集團 < U1,000-2.36 26,000-2.36 >[ Y1,000-2.34 64,000-2.34
Y1,000-2.35 3,000-2.35 31,000-2.34 6,000-2.33
Y1,000-2.33 104,000-2.33 21,000-2.34 Y2,000-2.35
7,000-2.35 16,000-2.34 1,000-2.35 11,000-2.34
11,000-2.35 Y4,000-2.35 20,000-2.34 1,000-2.35
45,000-2.34 21,000-2.33 30,000-2.34 3,000-2.33
11,000-2.34 3,000-2.33 Y4,000-2.34 3,000-2.33
1,000-2.34 76,000-2.33 13,000-2.32 X3,000-2.332
14,000-2.32 Y6,000-2.32 10,000-2.32 X2,000-2.32
37,000-2.33 Y1,000-2.33 48,000-2.34 X3,000-2.336
31,000-2.34 X2,000-2.34 14,000-2.34 2,000-2.33
16,000-2.34 2,000-2.33 1,000-2.34 1,000-2.33
11,000-2.34 2,000-2.33 5,000-2.34 6,000-2.33
11,000-2.34 2,000-2.33 10,000-2.34 1,000-2.33
14,000-2.34 12,000-2.33 13,000-2.34 2,000-2.33
2,000-2.34 X2,000-2.337 4,000-2.33 2,000-2.34
4,000-2.33 38,000-2.34 3,000-2.33 16,000-2.34
X4,000-2.34 20,000-2.34 2,000-2.33 X2,000-2.339
2,000-2.34 X1,000-2.34 1,000-2.34 1,000-2.33
10,000-2.34 1,000-2.33 25,000-2.34 1,000-2.33
36,000-2.34 Y5,000-2.34 10,000-2.34 X16,000-2.34
12,000-2.34 1,000-2.33 17,000-2.34 X2,000-2.34
1,000-2.34 X1,000-2.34 13,000-2.34 Y5,000-2.34
1,000-2.34 1,000-2.33 14,000-2.34 Y4,000-2.34
4,000-2.34 Y4,000-2.34 1,000-2.33 7,000-2.34
15,000-2.35 X1,000-2.345 91,000-2.34 13,000-2.33
X1,000-2.335 1,000-2.34 Y1,000-2.33 3,000-2.33
X2,000-2.34 X4,000-2.33 X1,000-2.335 3,000-2.33
X1,000-2.33 11,000-2.34 X1,000-2.335 11,000-2.34
1,000-2.33 X1,000-2.34 12,000-2.34 1,000-2.33
15,000-2.34 18,000-2.33 Y4,000-2.33 2,000-2.33
1,000-2.34 X1,000-2.335 11,000-2.34 2,000-2.33
11,000-2.34 2,000-2.33 X1,000-2.335 18,000-2.34
2,000-2.33 1,000-2.34 12,000-2.33 15,000-2.34
5,000-2.33 2,000-2.34 X1,000-2.336 11,000-2.34
1,000-2.33 10,000-2.34 2,000-2.33 14,000-2.34
X1,000-2.335 1,000-2.33 X2,000-2.339 10,000-2.34
2,000-2.33 5,000-2.34 1,000-2.33 1,000-2.34 3,000-2.33
X1,000-2.337 11,000-2.34 3,000-2.33 12,000-2.34
2,000-2.33 5,000-2.34 Y4,000-2.33 2,000-2.33
Y1,000-2.33 9,000-2.33 30,000-2.34 5,000-2.33
10,000-2.34 5,000-2.33 11,000-2.34 2,000-2.33
10,000-2.34 1,000-2.33 30,000-2.34 1,000-2.33
15,000-2.34 2,000-2.33 X2,000-2.338 1,000-2.34
Y11,000-2.34 3,000-2.33 1,000-2.34 2,000-2.33
Y3,000-2.33 2,000-2.33 5,000-2.34 1,000-2.33
X2,000-2.336 10,000-2.34 3,000-2.33 Y11,000-2.34
2,000-2.33 Y10,000-2.34 1,000-2.33 23,000-2.34
5,000-2.33 7,000-2.34 2,000-2.33 11,000-2.34 2,000-2.33
X2,000-2.338 Y3,000-2.33 5,000-2.33 X1,000-2.33
1,000-2.34 1,000-2.33 16,000-2.34 X1,000-2.335
1,000-2.33 21,000-2.34 Y5,000-2.34 1,000-2.34
5,000-2.33 11,000-2.34 1,000-2.33 1,000-2.34 9,000-2.33
11,000-2.34 1,000-2.33 Y4,000-2.34 1,000-2.33
1,000-2.34 2,000-2.33 Y2,000-2.33 4,000-2.33
11,000-2.34 2,000-2.33 10,000-2.34 X4,000-2.338
27,000-2.34 7,000-2.33 1,000-2.34 X2,000-2.338
X1,000-2.335 8,000-2.34 2,000-2.33 1,000-2.34
2,000-2.33 7,000-2.34 2,000-2.33 10,000-2.34 3,000-2.33
Y3,000-2.33 1,000-2.33 Y1,000-2.33 3,000-2.33
3,000-2.34 3,000-2.33 12,000-2.34 2,000-2.33 1,000-2.34
3,000-2.33 11,000-2.34 Y1,000-2.33 7,000-2.33
1,000-2.34 8,000-2.33 1,000-2.34 ]/-//[ 1,000-2.34
1,000-2.33 42,000-2.34 31,000-2.35 1,000-2.34
23,000-2.35 4,000-2.34 4,000-2.35 1,000-2.34 5,000-2.35
1,000-2.34 31,000-2.35 5,000-2.34 4,000-2.35 1,000-2.34
21,000-2.35 4,000-2.34 5,000-2.35 55,000-2.34
11,000-2.35 3,000-2.34 11,000-2.35 2,000-2.34
X2,000-2.34 11,000-2.35 14,000-2.34 4,000-2.35
8,000-2.34 1,000-2.35 X2,000-2.344 1,000-2.35
5,000-2.34 7,000-2.35 3,000-2.34 7,000-2.35 36,000-2.34
Y1,000-2.34 7,000-2.34 Y1,000-2.34 42,000-2.34
Y6,000-2.34 44,000-2.34 Y3,000-2.34 1,000-2.34
Y5,000-2.34 4,000-2.34 Y3,000-2.34 1,000-2.34
Y3,000-2.34 18,000-2.34 Y4,000-2.34 21,000-2.34
X2,000-2.341 63,000-2.34 X1,000-2.34 3,000-2.34
22,000-2.35 2,000-2.34 11,000-2.35 4,000-2.34
5,000-2.35 4,000-2.34 11,000-2.35 2,000-2.34
10,000-2.35 113,000-2.34 67,000-2.33 X1,000-2.339
6,000-2.32 55,000-2.33 6,000-2.32 Y2,000-2.33
6,000-2.33 X1,000-2.33 6,000-2.33 2,000-2.32
Y3,000-2.33 21,000-2.33 3,000-2.32 11,000-2.33
18,000-2.32 4,000-2.33 1,000-2.32 11,000-2.33
2,000-2.32 10,000-2.33 2,000-2.32 X2,000-2.328
10,000-2.33 X1,000-2.33 16,000-2.32 11,000-2.33
2,000-2.32 11,000-2.33 2,000-2.32 16,000-2.33
4,000-2.32 27,000-2.33 X1,000-2.33 31,000-2.33
Y1,000-2.33 1,000-2.33 47,000-2.34 97,000-2.33
7,000-2.32 4,000-2.33 15,000-2.32 30,000-2.33
2,000-2.34 2,000-2.33 11,000-2.34 1,000-2.33
11,000-2.34 37,000-2.33 31,000-2.34 11,000-2.33
5,000-2.34 1,000-2.33 9,000-2.34 4,000-2.33 11,000-2.34
102,000-2.33 14,000-2.32 9,000-2.33 13,000-2.32
X2,000-2.32 11,000-2.33 4,000-2.32 X1,000-2.327
11,000-2.33 2,000-2.32 X1,000-2.328 11,000-2.33
62,000-2.32 Y50,000-2.32 86,000-2.32 X1,000-2.32
37,000-2.32 X1,000-2.32 16,000-2.33 10,000-2.32
11,000-2.33 2,000-2.32 X2,000-2.324 10,000-2.32
11,000-2.33 2,000-2.32 10,000-2.33 1,000-2.32
11,000-2.33 2,000-2.32 X4,000-2.327 13,000-2.33
2,000-2.32 11,000-2.33 1,000-2.32 12,000-2.33
2,000-2.32 11,000-2.33 2,000-2.32 X2,000-2.329
3,000-2.32 19,000-2.33 X5,000-2.33 10,000-2.33
8,000-2.32 70,000-2.33 X1,000-2.33 5,000-2.32
11,000-2.33 1,000-2.32 17,000-2.33 3,000-2.32
10,000-2.33 X1,000-2.33 44,000-2.33 Y17,000-2.33
109,000-2.33 Y28,000-2.33 11,000-2.33 Y2,000-2.33
19,000-2.33 Y3,000-2.33 10,000-2.32 Y1,000-2.33
5,000-2.34 Y3,000-2.33 150,000-2.32 40,000-2.33
11,000-2.34 2,000-2.33 144,000-2.34 Y1,000-2.34
42,000-2.34 10,000-2.35 95,000-2.34 Y2,000-2.34
6,000-2.34 X1,000-2.34 2,000-2.34 5,000-2.35
X1,000-2.35 117,000-2.35 Y7,000-2.35 42,000-2.35
X1,000-2.35 67,000-2.35 X4,000-2.35 58,000-2.35
X2,000-2.35 22,000-2.35 112,000-2.34 1,000-2.35
366,000-2.33 X7,000-2.33 36,000-2.34 34,000-2.33
Y11,000-2.34 68,000-2.34 Y2,000-2.34 8,000-2.34
11,000-2.35 1,000-2.34 4,000-2.35 3,000-2.34
16,000-2.35 1,000-2.34 20,000-2.35 1,000-2.34
22,000-2.35 1,000-2.34 4,000-2.35 1,000-2.34
18,000-2.35 1,000-2.34 30,000-2.35 1,000-2.34
13,000-2.35 1,000-2.34 16,000-2.35 1,000-2.34
1,000-2.35 13,000-2.34 27,000-2.35 10,000-2.34 ]<
783,000-2.35 >
2012 陽光油砂 < 180,000-0.071 >[ 116,500-0.07 500-0.071 23,000-0.07
3,500-0.071 23,000-0.07 3,500-0.071 18,500-0.07
3,500-0.071 33,500-0.07 1,500-0.071 274,000-0.07
500-0.071 26,500-0.07 2,500-0.071 453,000-0.07
500-0.071 302,500-0.07 500-0.071 24,500-0.07
12,500-0.069 142,000-0.07 1,500-0.071 217,000-0.069
2,000-0.071 ]/-//[ 11,500-0.069 2,500-0.07 12,500-0.069
1,000-0.07 6,500-0.069 171,500-0.07 3,000-0.071
16,000-0.07 5,000-0.071 14,500-0.07 5,000-0.071
12,000-0.07 3,000-0.071 286,000-0.07 719,000-0.069
107,500-0.068 30,000-0.069 61,500-0.068 56,000-0.069
15,000-0.068 255,000-0.069 4,500-0.07 31,500-0.069
500-0.07 55,000-0.069 ]< >
2013 微盟集團 < 3,000-3.90 >[ 5,000-3.90 5,000-3.94 1,000-3.91
16,000-3.90 1,000-3.88 30,000-3.89 16,000-3.88
10,000-3.90 3,000-3.89 14,000-3.90 1,000-3.89
14,000-3.90 20,000-3.91 12,000-3.90 3,000-3.91
16,000-3.90 3,000-3.89 10,000-3.90 6,000-3.89
89,000-3.88 Y1,000-3.88 1,000-3.88 1,000-3.87
44,000-3.88 20,000-3.89 56,000-3.90 32,000-3.91
35,000-3.92 1,000-3.93 4,000-3.92 50,000-3.93
Y14,000-3.93 1,000-3.94 25,000-3.93 15,000-3.92
5,000-3.91 1,000-3.93 8,000-3.92 38,000-3.93
35,000-3.94 82,000-3.95 9,000-3.94 1,000-3.96
56,000-3.94 61,000-3.95 3,000-3.94 4,000-3.95
27,000-3.94 32,000-3.95 99,000-3.94 40,000-3.93
26,000-3.92 1,000-3.90 21,000-3.91 Y2,000-3.91
25,000-3.91 12,000-3.92 7,000-3.93 34,000-3.94
5,000-3.93 3,000-3.94 13,000-3.93 20,000-3.94
3,000-3.93 9,000-3.94 Y4,000-3.94 6,000-3.94
30,000-3.95 17,000-3.94 6,000-3.93 Y37,000-3.93
7,000-3.93 13,000-3.92 10,000-3.93 1,000-3.92
66,000-3.91 7,000-3.90 Y15,000-3.90 2,000-3.90
81,000-3.89 18,000-3.88 Y2,000-3.88 69,000-3.88
Y1,000-3.88 72,000-3.88 37,000-3.87 19,000-3.90
62,000-3.87 1,000-3.88 40,000-3.89 Y11,000-3.88
2,000-3.89 31,000-3.88 6,000-3.89 20,000-3.88
X10,000-3.89 1,000-3.88 17,000-3.89 57,000-3.90
10,000-3.91 X1,000-3.91 46,000-3.91 8,000-3.92
5,000-3.91 100,000-3.90 X3,000-3.91 6,000-3.90
4,000-3.91 ]/-//[ 8,000-3.91 X1,000-3.91 Y1,000-3.91
16,000-3.91 10,000-3.92 X5,000-3.92 8,000-3.92
X1,000-3.92 1,000-3.91 X5,000-3.92 1,000-3.91
1,000-3.92 1,000-3.91 12,000-3.92 1,000-3.91
124,000-3.92 X5,000-3.93 10,000-3.92 9,000-3.93
48,000-3.92 1,000-3.91 1,000-3.92 2,000-3.91 5,000-3.92
35,000-3.91 Y10,000-3.91 37,000-3.91 1,000-3.90
2,000-3.91 X10,000-3.91 1,000-3.91 2,000-3.90
1,000-3.91 20,000-3.90 Y76,000-3.90 301,000-3.90
30,000-3.89 72,000-3.88 5,000-3.89 4,000-3.88
20,000-3.89 X4,000-3.89 20,000-3.89 23,000-3.88
1,000-3.89 1,000-3.88 5,000-3.89 Y1,000-3.88
15,000-3.88 X4,000-3.89 103,000-3.88 1,000-3.89
49,000-3.87 1,000-3.88 8,000-3.87 2,000-3.86
14,000-3.87 Y8,000-3.87 19,000-3.86 1,000-3.88
1,000-3.86 X1,000-3.88 2,000-3.86 10,000-3.87
X1,000-3.87 18,000-3.87 Y1,000-3.87 1,000-3.87
Y1,000-3.87 47,000-3.87 37,000-3.88 Y3,000-3.88
18,000-3.88 12,000-3.87 1,000-3.88 1,000-3.86
24,000-3.87 1,000-3.88 1,000-3.87 1,000-3.88 3,000-3.87
1,000-3.88 2,000-3.87 25,000-3.88 X1,000-3.88
3,000-3.88 13,000-3.87 2,000-3.88 24,000-3.87
2,000-3.88 1,000-3.87 137,000-3.88 X1,000-3.89
12,000-3.88 10,000-3.89 1,000-3.88 74,000-3.89
57,000-3.90 16,000-3.91 1,000-3.90 6,000-3.91
6,000-3.90 2,000-3.91 1,000-3.90 2,000-3.91 1,000-3.90
4,000-3.91 11,000-3.90 2,000-3.91 3,000-3.90 2,000-3.91
5,000-3.90 1,000-3.91 7,000-3.90 1,000-3.89 11,000-3.90
3,000-3.89 9,000-3.90 1,000-3.89 Y1,000-3.90 1,000-3.90
Y1,000-3.90 2,000-3.90 4,000-3.89 41,000-3.90
3,000-3.91 6,000-3.90 5,000-3.91 3,000-3.90 5,000-3.91
1,000-3.90 5,000-3.91 Y1,000-3.90 1,000-3.90 5,000-3.91
4,000-3.90 ]< 69,000-3.90 >
2014 浩澤淨水 < >[ 39,000-1.31 X4,000-1.31 15,000-1.31 1,000-1.30
116,000-1.31 X1,000-1.31 21,000-1.32 1,000-1.33
X2,000-1.32 1,000-1.33 X1,000-1.33 87,000-1.33
8,000-1.32 X1,000-1.329 73,000-1.32 5,000-1.31
X1,000-1.319 8,000-1.31 118,000-1.32 X1,000-1.319
1,000-1.33 X1,000-1.33 5,000-1.32 X1,000-1.32
2,000-1.32 3,000-1.33 5,000-1.32 14,000-1.31
X1,000-1.312 15,000-1.31 X1,000-1.31 125,000-1.31
6,000-1.30 X1,000-1.31 8,000-1.30 2,000-1.31
X1,000-1.31 2,000-1.30 3,000-1.31 2,000-1.30
X1,000-1.306 ]/-//[ 26,000-1.30 2,000-1.31 2,000-1.30
2,000-1.29 4,000-1.30 X1,000-1.30 1,000-1.30
10,000-1.29 1,000-1.30 8,000-1.29 X1,000-1.291
6,000-1.29 1,000-1.30 7,000-1.29 X1,000-1.291
27,000-1.29 X1,000-1.29 1,000-1.29 1,000-1.30
15,000-1.29 X1,000-1.29 8,000-1.29 X1,000-1.29
15,000-1.29 1,000-1.30 X1,000-1.291 11,000-1.29
1,000-1.30 12,000-1.29 X1,000-1.291 13,000-1.29
2,000-1.30 9,000-1.29 1,000-1.30 6,000-1.29
X1,000-1.291 18,000-1.29 X1,000-1.29 Y1,000-1.29
X1,000-1.29 8,000-1.29 Y6,000-1.29 6,000-1.29
14,000-1.28 X1,000-1.28 6,000-1.28 1,000-1.29
7,000-1.28 1,000-1.29 8,000-1.28 X1,000-1.281
12,000-1.28 X1,000-1.28 15,000-1.28 1,000-1.29
1,000-1.28 3,000-1.29 7,000-1.28 2,000-1.29 21,000-1.28
2,000-1.29 11,000-1.28 X1,000-1.281 12,000-1.28
X1,000-1.28 19,000-1.28 2,000-1.29 4,000-1.28
X1,000-1.28 5,000-1.28 3,000-1.29 24,000-1.28
1,000-1.27 6,000-1.28 7,000-1.27 3,000-1.28 1,000-1.29
1,000-1.27 3,000-1.29 ]< >
2016 浙商銀行 < >[ 10,000-4.34 ]/-//[ 4,000-4.33 2,000-4.30 ]< >
2017 滄海控股 < U8,000-0.47 >[ 26,000-0.47 14,000-0.465 ]/-//[
10,000-0.465 70,000-0.47 60,000-0.475 100,000-0.47
80,000-0.475 2,000-0.48 ]< >
2018 瑞聲科技 < U500-44.00 14,000-44.00 >[ 1,000-43.95 500-43.85
1,500-43.90 1,500-44.00 500-43.90 3,000-44.00
1,500-43.90 4,500-44.00 1,000-43.55 1,000-43.90
5,000-43.60 1,500-43.55 3,000-43.50 6,000-43.80
500-43.60 1,000-43.85 5,000-43.75 500-43.80 3,000-43.85
3,000-43.90 2,500-43.95 Y6,500-44.00 1,000-43.90
500-43.95 1,000-43.60 500-43.70 1,500-43.95 1,500-43.75
4,000-43.80 10,500-43.75 1,500-43.80 D450-43.60
1,000-43.90 3,500-43.75 5,500-43.80 500-43.85
5,000-43.80 1,500-43.85 18,000-43.90 3,000-43.80
1,500-43.90 19,000-43.80 11,500-43.75 2,000-43.85
1,500-43.80 6,500-43.85 1,000-43.80 2,500-43.75
34,500-43.80 15,000-43.85 500-43.90 10,500-43.85
Y3,500-43.85 34,500-43.90 2,500-43.95 Y2,500-43.95
5,000-43.95 500-43.90 34,000-43.95 3,000-43.90
10,000-43.95 5,500-43.90 3,000-43.95 1,000-43.90
17,500-43.95 Y2,500-43.95 12,500-43.95 Y3,000-43.95
5,500-43.95 37,500-44.00 Y4,000-44.00 50,000-44.00
22,500-44.05 2,500-44.10 500-44.00 500-44.10 500-44.00
1,000-44.10 4,500-44.05 2,000-44.10 500-44.05
11,000-44.10 Y1,000-44.10 3,000-44.10 18,500-44.05
28,000-44.10 7,000-44.15 Y2,000-44.15 3,500-44.15
7,000-44.20 Y2,500-44.20 7,000-44.20 Y2,500-44.20
3,000-44.20 5,500-44.25 Y3,000-44.25 7,000-44.25
12,000-44.30 Y1,500-44.30 25,500-44.25 1,000-44.20
3,500-44.15 1,500-44.20 6,000-44.25 17,500-44.10
2,000-44.15 11,000-44.05 7,000-44.00 14,000-43.95
7,000-43.90 49,000-44.00 1,000-44.05 4,000-44.00
2,000-43.90 1,000-43.85 3,000-43.90 12,500-44.00
16,500-43.90 9,000-43.85 2,000-43.80 1,000-43.85
5,500-43.80 Y500-43.80 6,000-43.80 2,500-43.85
1,500-43.80 Y6,500-43.80 13,500-43.80 17,500-43.75
500-43.80 500-43.70 1,500-43.80 2,000-43.70
10,000-43.65 D200-43.30 1,000-43.70 10,000-43.75
500-43.65 3,000-43.70 D197-43.40 15,000-43.65
5,500-43.60 4,500-43.55 21,000-43.50 500-43.45
6,500-43.50 3,000-43.45 1,000-43.50 13,500-43.40
500-43.35 500-43.45 Y500-43.45 3,500-43.45 13,000-43.40
17,000-43.35 29,500-43.50 12,000-43.45 5,500-43.40
1,000-43.35 5,500-43.30 500-43.35 6,500-43.30
5,000-43.25 Y1,000-43.20 8,500-43.20 3,000-43.15
500-43.20 500-43.15 1,500-43.10 8,500-43.15 3,000-43.20
500-43.15 31,000-43.20 1,500-43.25 1,000-43.30
4,000-43.25 500-43.30 2,000-43.25 12,500-43.30
X500-43.25 6,000-43.35 16,000-43.30 15,000-43.35
1,000-43.40 7,000-43.35 8,500-43.30 8,000-43.25
1,000-43.30 12,000-43.25 31,000-43.20 2,000-43.15
Y500-43.15 8,500-43.15 D265-42.80 33,000-43.15
21,500-43.20 9,500-43.25 8,500-43.30 2,500-43.35
1,000-43.30 5,500-43.35 1,500-43.40 27,000-43.35
4,500-43.30 5,000-43.25 2,000-43.20 2,000-43.30
4,500-43.25 500-43.30 1,000-43.25 Y1,000-43.25
500-43.25 2,000-43.30 1,000-43.25 15,000-43.20
2,500-43.15 10,000-43.20 15,500-43.15 29,000-43.10
8,000-43.05 21,500-43.00 1,000-42.95 1,500-42.90
3,000-42.95 Y500-42.95 500-43.00 1,500-42.95 500-43.00
3,500-42.95 13,500-43.00 Y4,500-43.00 11,000-43.00
Y7,000-43.00 6,500-43.00 26,000-43.05 9,500-43.10
12,000-43.05 5,000-43.00 4,500-43.05 11,500-43.10
3,000-43.15 9,000-43.10 Y1,500-43.10 18,500-43.10
Y1,000-43.10 8,000-43.10 30,000-43.15 1,000-43.20
3,000-43.15 8,000-43.10 12,500-43.20 18,500-43.25
500-43.20 7,000-43.25 1,500-43.30 10,500-43.25
500-43.20 500-43.25 500-43.20 16,500-43.25 500-43.30
14,000-43.25 19,000-43.20 500-43.15 1,500-43.10
2,000-43.15 14,500-43.10 3,000-43.05 4,000-43.00
Y500-43.00 5,500-43.00 500-43.05 500-43.00 500-43.05
6,000-43.00 500-42.95 2,000-43.05 1,000-42.90
4,500-42.95 8,500-42.90 500-42.85 2,500-42.90
7,000-42.95 Y2,000-42.95 8,500-42.95 15,500-43.00
1,500-43.05 500-43.00 3,000-43.10 17,000-43.05
1,000-43.00 500-43.10 1,500-43.00 2,000-43.05
Y1,500-43.10 16,000-43.10 1,000-43.15 Y500-43.15
1,000-43.15 2,000-43.20 14,500-43.25 500-43.20
21,000-43.25 500-43.20 2,000-43.25 7,000-43.20
500-43.15 3,500-43.30 9,500-43.25 500-43.20 4,500-43.30
10,500-43.25 500-43.20 12,000-43.30 2,000-43.25
6,000-43.30 500-43.25 8,500-43.30 4,000-43.25
104,500-43.30 33,500-43.35 21,500-43.40 500-43.45
500-43.35 2,500-43.40 12,000-43.45 1,000-43.40
500-43.45 12,000-43.40 500-43.45 500-43.35 5,500-43.45
500-43.40 31,500-43.45 Y500-43.45 Y500-43.40
1,000-43.40 22,000-43.45 Y5,500-43.45 24,000-43.45
500-43.40 44,000-43.50 3,500-43.55 1,000-43.60
6,500-43.55 19,500-43.45 7,000-43.55 1,000-43.50
1,000-43.60 5,500-43.55 500-43.50 5,000-43.55
6,500-43.50 32,000-43.55 500-43.60 1,000-43.55
16,000-43.60 Y1,000-43.60 2,500-43.60 35,000-43.55
37,500-43.50 6,500-43.45 11,500-43.50 1,000-43.40
4,500-43.50 500-43.45 56,500-43.50 4,000-43.55
Y1,000-43.55 1,000-43.55 Y5,000-43.55 9,500-43.55
Y500-43.50 1,000-43.50 17,500-43.55 2,500-43.60
13,000-43.55 18,500-43.50 Y10,000-43.50 8,000-43.50
4,000-43.45 500-43.50 6,000-43.40 4,000-43.45
Y500-43.40 500-43.45 500-43.40 1,500-43.45 6,000-43.40
3,500-43.35 24,000-43.30 9,000-43.25 12,500-43.20
500-43.15 15,000-43.25 500-43.15 500-43.25 8,000-43.20
500-43.15 11,500-43.20 3,500-43.25 500-43.20 D384-42.90
5,000-43.25 500-43.20 10,500-43.30 500-43.25
1,500-43.30 Y5,000-43.30 16,500-43.30 15,000-43.35
9,000-43.40 5,500-43.45 15,500-43.50 500-43.45
500-43.50 19,000-43.45 1,000-43.40 26,000-43.35
6,500-43.40 500-43.35 30,000-43.30 500-43.35
1,500-43.40 2,000-43.35 7,500-43.30 2,000-43.25
500-43.30 500-43.25 1,500-43.30 Y4,500-43.30
2,000-43.30 Y5,000-43.30 500-43.25 6,000-43.30
500-43.25 3,500-43.30 Y1,000-43.30 1,000-43.30
Y1,500-43.30 1,500-43.30 Y1,500-43.30 17,000-43.30
21,500-43.35 8,500-43.40 2,500-43.45 500-43.40
5,000-43.45 500-43.40 17,000-43.45 500-43.40
8,000-43.45 5,000-43.40 1,000-43.45 3,500-43.35
500-43.30 500-43.35 11,000-43.30 500-43.25 3,000-43.30
1,500-43.35 500-43.25 1,000-43.30 22,500-43.25
3,000-43.20 13,000-43.25 2,000-43.20 1,500-43.25
500-43.20 500-43.25 5,000-43.30 1,500-43.20 1,000-43.30
500-43.25 500-43.30 1,000-43.25 1,500-43.30 7,500-43.25
136,000-43.20 1,000-43.15 500-43.20 2,500-43.15
8,000-43.10 500-43.25 8,000-43.10 3,000-43.15 500-43.10
500-43.15 Y500-43.15 2,000-43.15 52,000-43.20
23,000-43.25 1,000-43.30 500-43.20 2,500-43.25
27,500-43.30 20,500-43.35 1,000-43.30 1,000-43.40
9,500-43.30 500-43.25 1,000-43.30 1,000-43.25
1,000-43.30 9,000-43.25 3,000-43.20 1,500-43.30
1,000-43.20 10,000-43.30 2,500-43.25 1,000-43.30
1,000-43.25 3,000-43.30 3,000-43.25 Y500-43.25
11,000-43.25 3,000-43.20 2,500-43.15 1,500-43.20
2,000-43.15 500-43.20 500-43.15 X500-43.15 6,500-43.20
4,000-43.15 500-43.20 500-43.15 500-43.20 22,500-43.15
27,000-43.10 22,000-43.05 1,000-43.00 6,000-43.05
500-43.00 500-43.05 59,500-43.00 Y2,500-43.00
3,000-42.95 2,500-43.00 2,000-42.95 1,000-43.00
2,000-42.95 2,500-43.00 2,500-42.95 2,500-43.00
2,000-42.95 2,000-43.00 1,000-42.95 1,000-43.00
X500-42.95 500-42.95 2,500-43.00 500-42.95 1,000-43.00
6,500-42.95 1,500-43.00 10,500-42.95 500-43.00
Y500-42.95 2,000-43.00 2,500-42.95 1,500-43.00
500-42.95 1,500-43.00 500-42.95 500-43.00 1,500-42.95
13,000-43.00 4,000-42.95 1,000-43.00 1,000-42.95
500-43.00 3,500-42.95 6,000-43.00 1,000-42.95
1,500-43.00 3,000-42.95 1,000-43.00 500-42.95 500-43.00
1,000-42.95 X1,000-42.95 500-42.95 1,500-43.00
1,000-42.95 101,500-43.00 Y1,500-43.00 21,000-43.00
4,500-43.05 22,000-43.00 1,000-42.95 3,500-43.00
1,000-42.95 1,000-43.00 41,000-42.95 44,000-42.90
6,000-42.85 23,000-42.80 5,500-42.75 500-42.70
500-42.75 19,000-42.70 35,500-42.75 14,500-42.80
3,000-42.85 500-42.80 Y500-42.75 14,500-42.75
1,000-42.70 2,000-42.75 6,500-42.70 1,500-42.75
3,000-42.70 26,500-42.75 32,000-42.80 500-42.75
3,500-42.80 4,000-42.85 6,500-42.80 Y2,500-42.80
500-42.85 5,500-42.80 1,000-42.85 500-42.80 1,000-42.85
Y500-42.85 34,000-42.85 Y1,500-42.85 18,500-42.85
15,000-42.90 8,000-42.85 16,500-42.80 19,500-42.75
Y500-42.70 24,000-42.70 38,000-42.65 11,000-42.70
500-42.65 28,500-42.70 12,500-42.65 26,000-42.75
10,500-42.70 500-42.75 4,000-42.80 17,000-42.70
5,000-42.75 Y500-42.75 28,500-42.65 2,000-42.70
34,500-42.65 12,000-42.60 4,500-42.65 28,000-42.60
2,000-42.55 1,000-42.65 500-42.60 4,000-42.55
14,000-42.50 5,500-42.60 3,000-42.55 500-42.50
29,500-42.55 39,000-42.50 5,500-42.45 Y1,000-42.45
10,000-42.45 500-42.50 1,000-42.45 Y500-42.45
84,500-42.45 32,500-42.50 13,000-42.55 24,500-42.60
Y7,000-42.60 1,500-42.60 3,000-42.55 3,000-42.60
500-42.65 1,500-42.60 500-42.55 500-42.60 7,000-42.55
500-42.60 8,500-42.55 3,500-42.50 7,000-42.55
Y500-42.55 500-42.55 3,500-42.60 500-42.55 Y1,000-42.55
4,500-42.55 14,000-42.60 10,000-42.55 2,500-42.65
500-42.60 1,500-42.65 1,000-42.60 4,500-42.65
Y1,500-42.65 4,500-42.65 Y500-42.65 2,500-42.65
17,500-42.70 7,500-42.65 14,500-42.60 8,500-42.55
Y2,000-42.55 3,500-42.55 18,000-42.60 500-42.55
9,000-42.60 500-42.55 15,000-42.60 500-42.55
2,000-42.60 8,500-42.65 1,500-42.60 26,000-42.65
500-42.60 500-42.70 500-42.60 1,000-42.65 10,500-42.60
4,000-42.65 500-42.60 16,500-42.65 1,000-42.60
1,500-42.65 1,000-42.70 6,500-42.65 1,000-42.60
1,000-42.65 1,500-42.60 1,000-42.65 500-42.60
1,000-42.65 12,500-42.60 1,000-42.55 10,500-42.60
2,500-42.65 Y500-42.65 7,500-42.65 Y500-42.65
41,000-42.65 17,000-42.70 2,500-42.75 5,000-42.80
5,000-42.85 Y500-42.85 500-42.80 Y500-42.80
15,500-42.90 Y1,000-42.90 8,500-42.95 500-42.90
Y500-42.90 7,000-43.00 11,000-42.90 1,000-42.85
Y1,000-42.95 6,500-42.95 500-42.90 Y1,000-42.90
1,000-42.95 Y2,000-42.95 500-42.85 Y8,000-42.95
500-42.85 Y3,000-42.95 6,000-42.95 20,500-42.90
1,500-42.85 8,500-42.90 24,000-42.85 1,500-42.80
Y1,500-42.85 4,000-42.85 500-42.80 1,500-42.85
Y1,000-42.85 1,500-42.85 5,000-42.90 Y2,500-42.90
1,500-42.90 500-42.85 500-42.80 9,500-42.90 2,500-42.95
17,500-43.00 1,000-42.90 2,500-43.00 7,500-43.05
Y1,000-43.05 14,500-43.05 1,000-42.90 2,000-43.10
500-43.00 1,000-43.10 Y1,000-43.10 15,500-43.10
12,500-42.95 1,500-42.90 500-42.85 ]/-//[ 500-42.95
500-42.85 2,000-43.15 500-42.85 10,000-43.10
1,500-42.95 500-43.10 1,000-42.95 6,500-43.10
7,000-43.00 1,000-42.95 4,000-43.05 500-42.95 500-43.00
Y500-43.00 500-43.00 17,500-43.05 Y1,000-43.10
4,000-43.10 Y7,500-43.10 1,500-43.10 11,000-43.15
27,000-43.20 500-43.15 2,500-43.25 Y500-43.25
3,000-43.25 1,500-43.30 8,000-43.25 Y500-43.20
3,000-43.30 Y500-43.20 8,500-43.30 Y1,000-43.30
3,500-43.30 18,000-43.35 Y1,000-43.35 1,000-43.35
500-43.30 25,000-43.35 6,000-43.30 4,000-43.35
2,500-43.25 1,000-43.30 4,500-43.25 1,000-43.20
500-43.25 10,500-43.20 9,000-43.15 500-43.20
1,000-43.15 4,500-43.20 1,000-43.15 3,500-43.20
Y3,000-43.20 4,000-43.20 8,000-43.25 10,000-43.30
4,000-43.35 Y500-43.35 1,500-43.35 500-43.30 500-43.35
14,500-43.30 6,000-43.25 11,000-43.20 2,000-43.25
500-43.20 8,500-43.25 500-43.20 500-43.25 2,000-43.20
4,500-43.25 3,000-43.20 8,500-43.25 Y500-43.25
1,500-43.25 Y2,000-43.25 8,500-43.25 12,000-43.30
3,000-43.25 Y500-43.25 500-43.25 4,000-43.30 Y500-43.30
13,500-43.30 500-43.25 1,000-43.30 16,500-43.25
Y500-43.20 14,500-43.25 1,500-43.20 1,500-43.25
500-43.20 Y500-43.25 3,000-43.25 1,500-43.20
1,000-43.25 Y500-43.25 10,500-43.25 2,000-43.20
4,000-43.25 Y1,000-43.25 500-43.20 X2,000-43.25
3,000-43.25 Y1,000-43.25 30,500-43.25 Y4,000-43.25
21,000-43.25 Y4,500-43.25 2,000-43.25 Y500-43.30
3,000-43.25 5,000-43.30 500-43.25 2,500-43.30
X500-43.30 Y500-43.30 3,000-43.25 500-43.30 500-43.25
500-43.30 500-43.25 2,000-43.30 Y500-43.30 49,000-43.30
500-43.35 Y1,000-43.35 4,000-43.35 Y2,000-43.35
12,000-43.35 3,500-43.40 500-43.35 1,500-43.40
17,000-43.35 500-43.30 1,000-43.35 19,500-43.30
Y1,000-43.25 1,000-43.35 Y500-43.25 10,500-43.30
Y500-43.25 24,500-43.25 Y1,000-43.20 2,000-43.25
2,000-43.20 3,500-43.25 X1,000-43.25 500-43.20
2,000-43.25 500-43.20 500-43.25 3,000-43.20 2,000-43.25
500-43.20 2,000-43.25 2,000-43.20 4,500-43.25
Y500-43.25 100,000-43.25 3,500-43.30 500-43.20
13,000-43.30 Y500-43.30 1,500-43.30 8,500-43.35
500-43.30 9,500-43.35 3,500-43.30 1,000-43.35 500-43.30
500-43.35 19,500-43.30 17,000-43.25 2,000-43.20
500-43.30 Y500-43.30 5,000-43.30 500-43.25 46,500-43.30
4,500-43.35 500-43.30 5,000-43.35 36,500-43.30
18,000-43.25 1,500-43.20 2,000-43.30 4,500-43.25
Y1,000-43.25 500-43.20 2,000-43.25 X1,000-43.25
1,500-43.25 500-43.20 500-43.25 1,000-43.20 500-43.25
3,500-43.20 500-43.25 500-43.20 1,000-43.25
69,500-43.20 18,500-43.15 500-43.10 1,000-43.15
500-43.10 X500-43.15 67,000-43.10 3,000-43.05
Y500-43.05 1,500-43.05 X500-43.05 4,500-43.05
X500-43.05 3,000-43.05 6,000-43.00 1,000-43.05
2,000-43.00 97,000-43.05 1,500-43.10 500-43.05
3,500-43.10 500-43.05 23,000-43.10 500-43.05
1,500-43.15 10,000-43.10 2,000-43.15 500-43.10
11,500-43.15 500-43.10 40,000-43.15 27,000-43.20
500-43.25 500-43.20 2,000-43.25 Y500-43.20 1,500-43.25
1,000-43.20 3,000-43.25 51,500-43.20 Y2,500-43.15
500-43.20 19,500-43.15 5,000-43.20 1,500-43.15
500-43.20 Y7,000-43.15 3,500-43.15 11,000-43.20
500-43.15 Y2,000-43.15 2,000-43.20 18,500-43.15
1,000-43.10 500-43.15 2,000-43.10 2,000-43.15
1,000-43.10 2,000-43.15 500-43.10 1,000-43.15
1,500-43.10 2,000-43.15 13,500-43.10 Y500-43.10
10,500-43.10 Y500-43.05 4,000-43.10 1,000-43.05
42,500-43.10 1,000-43.15 500-43.10 24,500-43.15
Y500-43.20 21,000-43.20 500-43.15 8,000-43.20 500-43.15
500-43.20 1,000-43.15 500-43.20 500-43.15 15,000-43.20
1,000-43.25 500-43.20 5,000-43.25 2,000-43.20
1,000-43.25 21,000-43.20 500-43.25 13,000-43.20
1,000-43.15 1,000-43.20 24,000-43.15 Y1,000-43.10
34,500-43.10 Y500-43.05 26,000-43.10 Y1,000-43.05
7,000-43.05 4,500-43.10 500-43.05 1,000-43.10
10,000-43.05 41,000-43.10 Y2,000-43.10 2,500-43.10
Y1,500-43.10 7,000-43.10 8,500-43.15 500-43.10
6,500-43.20 1,000-43.25 D231-43.20 5,500-43.25
23,000-43.20 1,000-43.15 8,500-43.20 Y1,500-43.20
1,000-43.20 500-43.15 Y500-43.20 1,000-43.20
15,000-43.15 500-43.20 3,500-43.15 500-43.20 500-43.15
2,500-43.20 2,000-43.15 1,000-43.20 2,000-43.15
1,500-43.20 1,000-43.15 7,500-43.20 500-43.15
5,500-43.20 1,000-43.15 500-43.20 X500-43.15
1,000-43.20 500-43.15 500-43.20 30,500-43.15
1,500-43.10 1,000-43.15 8,500-43.10 Y500-43.10
500-43.15 500-43.10 2,000-43.15 1,500-43.10 2,000-43.15
500-43.10 1,500-43.15 500-43.10 500-43.15 1,500-43.10
1,500-43.15 1,500-43.10 2,500-43.15 500-43.10 500-43.15
X500-43.10 1,000-43.15 1,500-43.10 500-43.15
21,000-43.10 500-43.05 500-43.10 500-43.05 1,000-43.10
500-43.05 2,000-43.10 Y5,000-43.10 10,500-43.10
1,500-43.05 1,000-43.10 1,000-43.05 1,000-43.10
500-43.05 2,000-43.10 1,000-43.05 1,000-43.10 500-43.05
8,000-43.10 500-43.05 Y1,000-43.10 500-43.05
1,500-43.10 500-43.05 500-43.10 1,000-43.05 X500-43.05
500-43.05 14,000-43.10 Y7,000-43.10 9,000-43.10
500-43.05 88,500-43.10 28,500-43.15 8,000-43.20
500-43.15 6,000-43.20 2,500-43.25 27,500-43.20
1,000-43.25 1,500-43.15 2,000-43.20 19,000-43.15
2,500-43.20 1,000-43.10 1,000-43.15 500-43.10
4,500-43.15 Y500-43.10 20,500-43.15 Y1,000-43.10
2,000-43.15 7,000-43.10 Y500-43.10 47,000-43.10
Y1,000-43.05 7,500-43.05 1,000-43.10 2,500-43.05
Y500-43.05 1,000-43.05 75,000-43.10 6,000-43.15
12,000-43.20 8,500-43.25 1,000-43.30 1,000-43.25
5,500-43.30 21,500-43.25 Y500-43.25 25,500-43.20
2,000-43.25 10,000-43.20 2,000-43.15 5,000-43.20
39,000-43.15 6,500-43.20 5,500-43.15 500-43.20
18,000-43.15 Y1,500-43.10 8,000-43.10 500-43.15
1,000-43.10 500-43.15 1,000-43.10 10,500-43.15
1,500-43.10 500-43.15 500-43.10 1,000-43.15 500-43.10
1,000-43.15 500-43.10 500-43.15 2,000-43.10 1,000-43.15
500-43.10 107,000-43.15 2,000-43.20 Y2,500-43.20
11,500-43.20 16,500-43.25 3,500-43.30 40,500-43.25
1,500-43.20 500-43.25 3,000-43.20 2,000-43.25
1,000-43.20 12,000-43.25 500-43.20 6,500-43.25
Y4,500-43.25 500-43.20 1,500-43.25 500-43.20
3,000-43.25 1,000-43.20 5,000-43.25 500-43.20
2,000-43.25 500-43.20 500-43.25 2,000-43.20 1,000-43.25
1,500-43.20 1,000-43.25 500-43.20 500-43.25 1,000-43.20
1,000-43.25 1,500-43.20 Y1,000-43.25 1,500-43.25
7,500-43.20 1,000-43.25 500-43.20 1,500-43.25 500-43.20
500-43.25 35,500-43.20 1,500-43.15 X1,000-43.20
19,500-43.15 1,000-43.10 2,000-43.15 1,500-43.10
68,500-43.15 17,000-43.20 500-43.15 5,000-43.20
1,000-43.15 10,500-43.20 500-43.15 26,000-43.20
500-43.25 14,000-43.20 6,500-43.25 3,000-43.20
Y1,000-43.20 10,000-43.20 500-43.15 41,000-43.20
500-43.15 500-43.20 1,000-43.25 14,000-43.20 500-43.15
19,500-43.20 1,000-43.15 19,000-43.20 Y500-43.20
5,500-43.20 500-43.15 16,000-43.25 500-43.20
8,000-43.25 500-43.20 4,500-43.30 Y1,000-43.30
9,500-43.25 500-43.20 21,000-43.25 18,500-43.20
1,000-43.15 20,000-43.20 1,000-43.15 12,000-43.20
1,000-43.15 32,000-43.20 500-43.25 Y1,000-43.25
6,000-43.25 X500-43.25 1,500-43.25 X500-43.25
23,500-43.25 Y3,000-43.25 23,000-43.25 500-43.20
3,000-43.25 500-43.20 1,500-43.25 28,000-43.20
6,500-43.25 3,500-43.20 1,000-43.25 D110-43.00
500-43.25 Y1,000-43.25 2,000-43.25 500-43.20 500-43.25
9,500-43.20 500-43.25 25,500-43.20 X500-43.20
9,000-43.20 Y1,000-43.25 11,500-43.20 2,000-43.25
1,500-43.20 500-43.25 2,000-43.20 1,500-43.25
1,000-43.20 1,500-43.25 1,500-43.20 8,500-43.25
500-43.20 3,000-43.25 500-43.20 1,000-43.25 1,000-43.20
32,000-43.25 X500-43.25 500-43.20 6,500-43.25
5,000-43.20 500-43.25 1,500-43.20 11,000-43.25
X500-43.20 3,000-43.25 2,000-43.20 1,000-43.25
500-43.20 37,500-43.25 2,000-43.20 1,500-43.25
1,000-43.20 11,000-43.25 10,500-43.20 1,000-43.25
9,000-43.20 1,000-43.25 4,000-43.20 X500-43.20
500-43.20 500-43.25 1,500-43.20 2,500-43.25 500-43.20
1,000-43.25 1,500-43.20 500-43.25 2,500-43.20 500-43.25
1,000-43.20 1,000-43.25 3,500-43.20 1,500-43.25
500-43.20 18,500-43.25 1,000-43.20 2,000-43.25
500-43.20 1,500-43.25 500-43.20 1,500-43.25 500-43.20
500-43.25 500-43.20 500-43.25 500-43.20 4,000-43.25
4,500-43.20 1,500-43.25 15,500-43.20 500-43.25
Y1,000-43.25 8,000-43.20 2,000-43.25 3,000-43.20
500-43.25 500-43.20 17,000-43.25 2,500-43.20
Y1,000-43.25 15,500-43.25 500-43.20 Y2,000-43.25
3,000-43.25 2,500-43.20 Y1,500-43.25 4,500-43.25
2,000-43.20 1,000-43.25 500-43.20 Y500-43.25 500-43.20
Y500-43.25 6,000-43.25 Y1,000-43.25 1,500-43.25
Y500-43.25 1,500-43.25 Y500-43.25 1,000-43.20
10,500-43.25 1,000-43.20 500-43.25 ]< 8,500-43.25
U1,500-43.25 28,500-43.25 U37,000-43.25 26,000-43.25
U1,000-43.25 137,500-43.25 >
2019 德信中國 < >[ 5,000-3.21 8,000-3.18 1,000-3.16 1,000-3.18
4,000-3.17 13,000-3.16 1,000-3.15 12,000-3.16
1,000-3.17 1,000-3.16 5,000-3.15 14,000-3.14 4,000-3.13
5,000-3.12 126,000-3.11 31,000-3.10 15,000-3.09
22,000-3.10 17,000-3.11 7,000-3.14 44,000-3.15
8,000-3.14 3,000-3.15 2,000-3.16 3,000-3.17 Y1,000-3.15
7,000-3.15 2,000-3.14 1,000-3.15 2,000-3.13 4,000-3.14
55,000-3.15 6,000-3.14 5,000-3.15 60,000-3.16
4,000-3.14 13,000-3.16 2,000-3.15 19,000-3.17
11,000-3.18 1,000-3.15 15,000-3.20 1,000-3.15
5,000-3.20 5,000-3.19 75,000-3.20 29,000-3.19
7,000-3.18 1,000-3.17 18,000-3.19 6,000-3.20 2,000-3.21
26,000-3.22 1,000-3.21 27,000-3.23 2,000-3.22
7,000-3.21 1,000-3.20 7,000-3.21 33,000-3.22 4,000-3.19
3,000-3.22 1,000-3.19 9,000-3.21 1,000-3.19 ]/-//[
12,000-3.19 7,000-3.20 1,000-3.18 8,000-3.19
12,000-3.18 1,000-3.19 5,000-3.18 3,000-3.19 4,000-3.18
2,000-3.19 9,000-3.17 1,000-3.16 4,000-3.17 1,000-3.16
4,000-3.17 11,000-3.16 7,000-3.15 2,000-3.14
88,000-3.13 1,000-3.14 2,000-3.13 4,000-3.14 1,000-3.13
1,000-3.14 4,000-3.13 52,000-3.14 1,000-3.15 1,000-3.14
25,000-3.15 6,000-3.17 6,000-3.19 49,000-3.20
5,000-3.17 8,000-3.19 12,000-3.20 9,000-3.19
14,000-3.18 12,000-3.17 3,000-3.16 17,000-3.15
Y1,000-3.15 1,000-3.14 2,000-3.15 3,000-3.14
28,000-3.13 14,000-3.16 1,000-3.15 6,000-3.16
60,000-3.17 2,000-3.15 5,000-3.17 6,000-3.19
20,000-3.17 2,000-3.15 10,000-3.14 5,000-3.15
2,000-3.16 1,000-3.15 48,000-3.14 7,000-3.15
39,000-3.14 1,000-3.15 8,000-3.14 3,000-3.15 1,000-3.14
1,000-3.15 2,000-3.14 114,000-3.15 32,000-3.16
4,000-3.15 3,000-3.16 Y4,000-3.16 3,000-3.16 2,000-3.18
15,000-3.17 26,000-3.18 1,000-3.17 12,000-3.19
35,000-3.20 4,000-3.18 20,000-3.20 2,000-3.18
5,000-3.20 1,000-3.17 13,000-3.18 1,000-3.17
48,000-3.18 54,000-3.20 1,000-3.19 23,000-3.20
13,000-3.19 13,000-3.20 2,000-3.18 2,000-3.20
1,000-3.18 ]< 20,000-3.18 U1,000-3.18 >
2020 安踏體育 < P1,000-62.936 10,000-64.80 U1,000-64.80 27,000-64.80
U1,000-64.80 43,000-64.80 >[ 1,000-64.15 14,000-64.80
1,000-64.20 1,000-64.75 5,000-64.50 1,000-64.65
1,000-64.60 3,000-64.75 1,000-64.40 6,000-64.75
10,000-64.55 2,000-64.75 2,000-64.80 2,000-64.75
1,000-64.80 10,000-64.45 2,000-64.75 1,000-64.60
5,000-64.70 1,000-64.65 1,000-64.50 20,000-64.45
1,000-64.55 3,000-64.60 11,000-64.35 3,000-64.30
10,000-64.20 7,000-64.15 4,000-64.10 1,000-64.40
3,000-63.95 2,000-64.40 4,000-64.30 2,000-64.35
1,000-64.30 3,000-64.00 1,000-64.15 17,000-64.20
4,000-64.25 1,000-64.30 1,000-64.25 9,000-64.30
3,000-64.45 3,000-64.40 2,000-64.45 13,000-64.50
5,000-64.30 1,000-64.50 2,000-64.55 13,000-64.30
2,000-64.20 1,000-64.15 3,000-64.00 2,000-64.15
9,000-63.90 2,000-64.05 1,000-64.20 6,000-64.10
Y1,000-64.10 9,000-64.10 X1,000-64.10 10,000-64.10
8,000-64.15 1,000-64.10 13,000-64.15 2,000-64.10
2,000-64.00 5,000-63.95 2,000-64.00 1,000-64.20
9,000-63.95 6,000-64.05 9,000-63.95 20,000-63.90
5,000-63.95 4,000-64.10 3,000-64.15 1,000-64.25
1,000-64.00 1,000-64.05 24,000-64.00 2,000-63.95
1,000-64.00 1,000-63.95 4,000-64.00 Y1,000-64.00
3,000-64.00 1,000-64.05 2,000-64.10 1,000-64.20
1,000-64.25 5,000-64.20 2,000-64.15 1,000-63.95
2,000-63.90 1,000-64.05 19,000-63.90 1,000-63.85
3,000-63.90 1,000-63.85 2,000-63.90 2,000-63.95
4,000-63.90 12,000-63.80 5,000-63.65 Y1,000-63.65
4,000-63.70 2,000-63.75 4,000-63.80 3,000-63.85
Y1,000-63.90 3,000-63.90 5,000-63.95 D233-63.30
28,000-63.90 2,000-63.85 1,000-63.90 3,000-63.75
1,000-63.90 1,000-63.85 5,000-63.90 1,000-63.95
1,000-63.90 3,000-63.95 1,000-63.90 4,000-63.95
1,000-63.90 6,000-63.95 9,000-63.90 1,000-63.95
29,000-63.90 4,000-63.85 6,000-63.70 6,000-63.65
Y2,000-63.65 1,000-63.65 9,000-63.60 4,000-63.65
3,000-63.60 4,000-63.70 1,000-63.85 4,000-63.80
1,000-63.75 1,000-63.85 33,000-63.80 1,000-63.85
1,000-63.80 1,000-63.85 7,000-63.80 1,000-63.85
3,000-63.80 1,000-63.85 14,000-63.80 3,000-63.75
1,000-63.70 1,000-63.60 7,000-63.55 1,000-63.60
3,000-63.55 1,000-63.60 D411-63.05 3,000-63.55
11,000-63.60 X1,000-63.70 3,000-63.70 3,000-63.75
2,000-63.85 21,000-63.80 13,000-63.75 15,000-63.70
6,000-63.85 3,000-63.75 X1,000-63.85 1,000-63.85
4,000-63.80 3,000-63.85 1,000-63.90 45,000-63.85
1,000-63.80 21,000-63.75 2,000-63.80 1,000-63.75
2,000-63.90 3,000-63.85 26,000-63.90 Y1,000-63.90
2,000-63.90 1,000-63.80 9,000-63.75 6,000-63.80
4,000-63.85 6,000-63.80 14,000-63.85 1,000-63.90
3,000-63.85 13,000-63.90 37,000-63.85 1,000-63.90
6,000-63.85 12,000-63.80 7,000-63.75 3,000-63.80
3,000-63.75 9,000-63.80 13,000-63.75 1,000-63.85
1,000-63.75 7,000-63.70 1,000-63.65 3,000-63.60
Y3,000-63.60 5,000-63.60 1,000-63.65 3,000-63.60
7,000-63.65 1,000-63.70 10,000-63.60 3,000-63.65
12,000-63.70 2,000-63.65 1,000-63.80 13,000-63.65
3,000-63.60 1,000-63.70 8,000-63.60 1,000-63.55
1,000-63.60 9,000-63.55 7,000-63.60 6,000-63.55
7,000-63.50 7,000-63.55 9,000-63.50 1,000-63.45
4,000-63.40 10,000-63.45 3,000-63.50 1,000-63.45
5,000-63.50 4,000-63.55 Y1,000-63.60 1,000-63.60
4,000-63.55 4,000-63.60 1,000-63.55 15,000-63.60
8,000-63.65 13,000-63.80 2,000-63.70 1,000-63.75
10,000-63.70 1,000-63.75 18,000-63.70 Y2,000-63.70
14,000-63.70 4,000-63.65 2,000-63.55 9,000-63.60
3,000-63.55 1,000-63.60 1,000-63.55 1,000-63.60
5,000-63.55 8,000-63.60 13,000-63.55 20,000-63.60
2,000-63.70 31,000-63.65 18,000-63.60 2,000-63.55
6,000-63.50 9,000-63.45 3,000-63.50 7,000-63.45
3,000-63.50 3,000-63.45 1,000-63.50 2,000-63.45
1,000-63.50 7,000-63.45 1,000-63.50 1,000-63.45
4,000-63.50 4,000-63.45 2,000-63.50 9,000-63.45
2,000-63.50 3,000-63.45 1,000-63.50 2,000-63.45
3,000-63.50 1,000-63.45 9,000-63.50 2,000-63.45
2,000-63.50 Y1,000-63.50 2,000-63.45 26,000-63.50
2,000-63.55 2,000-63.50 1,000-63.55 2,000-63.50
2,000-63.55 2,000-63.50 1,000-63.55 4,000-63.50
1,000-63.55 5,000-63.50 2,000-63.55 6,000-63.50
1,000-63.55 5,000-63.50 4,000-63.55 1,000-63.50
1,000-63.55 4,000-63.50 2,000-63.55 2,000-63.50
3,000-63.55 38,000-63.50 14,000-63.45 4,000-63.40
2,000-63.35 4,000-63.30 1,000-63.35 7,000-63.40
1,000-63.35 16,000-63.45 2,000-63.40 1,000-63.45
1,000-63.40 1,000-63.45 43,000-63.50 34,000-63.55
1,000-63.60 4,000-63.55 1,000-63.50 1,000-63.55
1,000-63.50 1,000-63.55 10,000-63.50 38,000-63.55
9,000-63.60 3,000-63.55 X1,000-63.575 2,000-63.55
Y1,000-63.55 4,000-63.60 1,000-63.55 1,000-63.60
12,000-63.55 X1,000-63.60 4,000-63.60 4,000-63.55
3,000-63.60 X1,000-63.60 5,000-63.55 1,000-63.60
5,000-63.55 X1,000-63.60 3,000-63.60 1,000-63.55
1,000-63.60 3,000-63.55 1,000-63.60 1,000-63.55
2,000-63.60 1,000-63.55 8,000-63.60 1,000-63.55
4,000-63.60 X1,000-63.60 1,000-63.65 3,000-63.70
1,000-63.75 3,000-63.80 1,000-63.75 3,000-63.80
1,000-63.75 3,000-63.80 1,000-63.75 1,000-63.80
3,000-63.75 X1,000-63.80 28,000-63.75 4,000-63.70
6,000-63.65 1,000-63.60 3,000-63.55 3,000-63.60
4,000-63.55 1,000-63.50 1,000-63.55 3,000-63.50
8,000-63.55 3,000-63.60 X1,000-63.625 1,000-63.60
1,000-63.65 1,000-63.60 4,000-63.65 7,000-63.60
4,000-63.55 4,000-63.45 1,000-63.50 1,000-63.45
5,000-63.50 1,000-63.60 1,000-63.55 2,000-63.70
9,000-63.65 2,000-63.50 3,000-63.65 1,000-63.55
1,000-63.45 5,000-63.50 1,000-63.65 1,000-63.75
1,000-63.70 3,000-63.65 1,000-63.55 Y1,000-63.50
1,000-63.50 1,000-63.55 1,000-63.60 4,000-63.55
X1,000-63.60 2,000-63.55 ]/-//[ 9,000-63.60 1,000-63.65
1,000-63.60 X1,000-63.675 2,000-63.70 X1,000-63.65
3,000-63.70 1,000-63.75 2,000-63.90 30,000-63.85
3,000-63.80 7,000-63.75 1,000-63.65 Y1,000-63.70
1,000-63.65 2,000-63.70 4,000-63.65 7,000-63.70
2,000-63.75 3,000-63.80 2,000-63.75 8,000-63.80
1,000-63.75 8,000-63.80 2,000-63.85 1,000-63.80
8,000-63.85 15,000-63.90 2,000-63.85 2,000-63.90
X1,000-63.85 1,000-63.80 2,000-63.85 1,000-63.90
8,000-63.85 X1,000-63.825 2,000-63.85 X2,000-63.825
1,000-63.80 X3,000-63.825 2,000-63.80 4,000-63.85
1,000-63.80 3,000-63.85 1,000-63.80 1,000-63.85
1,000-63.80 X1,000-63.85 1,000-63.85 2,000-63.80
1,000-63.85 1,000-63.80 1,000-63.85 X1,000-63.825
2,000-63.85 3,000-63.90 1,000-63.85 8,000-63.90
3,000-63.85 3,000-63.90 X1,000-63.875 2,000-63.90
1,000-63.85 1,000-63.90 4,000-63.85 5,000-63.90
11,000-63.85 1,000-63.90 2,000-63.85 2,000-63.90
4,000-63.95 3,000-64.00 1,000-63.95 3,000-64.05
17,000-64.00 11,000-63.95 1,000-63.90 1,000-63.95
X2,000-63.95 1,000-63.90 1,000-63.95 2,000-64.00
1,000-63.95 3,000-64.00 8,000-63.95 13,000-63.90
3,000-63.85 1,000-63.80 X1,000-63.825 1,000-63.80
1,000-63.75 7,000-63.70 1,000-63.65 X2,000-63.675
13,000-63.70 5,000-63.75 1,000-63.80 5,000-63.75
X1,000-63.80 1,000-63.75 6,000-63.80 1,000-63.75
6,000-63.70 2,000-63.65 1,000-63.70 2,000-63.65
2,000-63.70 X1,000-63.675 1,000-63.70 X1,000-63.725
10,000-63.70 2,000-63.75 2,000-63.70 2,000-63.75
5,000-63.70 X2,000-63.725 2,000-63.70 1,000-63.75
1,000-63.70 1,000-63.75 1,000-63.70 4,000-63.75
2,000-63.80 3,000-63.75 2,000-63.80 1,000-63.75
2,000-63.80 1,000-63.75 5,000-63.80 X1,000-63.825
2,000-63.80 1,000-63.85 X1,000-63.85 1,000-63.80
1,000-63.85 3,000-63.80 2,000-63.85 1,000-63.80
7,000-63.85 X1,000-63.90 3,000-63.85 1,000-63.90
1,000-63.85 1,000-63.90 2,000-63.85 X1,000-63.90
3,000-63.90 15,000-63.95 1,000-63.85 10,000-63.95
1,000-63.90 2,000-64.00 7,000-63.90 2,000-63.85
1,000-63.95 26,000-63.85 3,000-63.80 X1,000-63.825
2,000-63.80 7,000-63.75 13,000-63.70 1,000-63.65
X1,000-63.70 1,000-63.65 8,000-63.70 1,000-63.65
2,000-63.70 3,000-63.75 1,000-63.70 17,000-63.75
7,000-63.80 2,000-63.85 34,000-63.80 27,000-63.75
X1,000-63.775 5,000-63.75 10,000-63.70 X1,000-63.725
14,000-63.75 1,000-63.80 1,000-63.85 6,000-63.75
2,000-63.85 13,000-63.75 1,000-63.70 X1,000-63.725
1,000-63.70 1,000-63.75 3,000-63.70 Y1,000-63.70
21,000-63.70 1,000-63.65 6,000-63.70 1,000-63.75
3,000-63.70 19,000-63.75 1,000-63.80 1,000-63.75
2,000-63.70 1,000-63.75 19,000-63.80 4,000-63.85
10,000-63.90 1,000-63.85 1,000-63.90 4,000-63.95
1,000-64.00 5,000-63.95 X1,000-63.95 1,000-63.90
1,000-64.00 1,000-63.95 12,000-63.90 5,000-63.85
X1,000-63.875 1,000-63.85 1,000-63.90 5,000-63.85
5,000-63.90 1,000-63.85 6,000-63.95 2,000-64.00
2,000-63.95 X1,000-63.975 36,000-64.00 2,000-64.05
6,000-64.10 3,000-64.15 3,000-64.10 3,000-64.15
1,000-64.10 1,000-64.20 20,000-64.15 15,000-64.10
Y1,000-64.10 12,000-64.10 X1,000-64.10 2,000-64.05
4,000-64.00 1,000-64.05 7,000-64.00 2,000-64.05
1,000-64.00 1,000-64.05 1,000-64.00 1,000-64.05
3,000-64.00 15,000-64.05 1,000-64.10 1,000-64.05
1,000-64.10 3,000-64.15 2,000-64.10 2,000-64.15
1,000-64.10 8,000-64.15 Y1,000-64.10 2,000-64.25
8,000-64.20 X1,000-64.225 2,000-64.20 3,000-64.15
8,000-64.10 4,000-64.05 X1,000-64.125 2,000-64.10
6,000-64.05 1,000-64.10 1,000-64.05 2,000-64.10
4,000-64.05 1,000-64.10 5,000-64.05 1,000-64.15
Y1,000-64.15 1,000-64.15 3,000-64.10 30,000-64.15
2,000-64.10 2,000-64.15 X1,000-64.175 2,000-64.15
2,000-64.20 1,000-64.15 3,000-64.20 1,000-64.25
1,000-64.20 4,000-64.25 1,000-64.20 X1,000-64.275
10,000-64.30 4,000-64.25 X1,000-64.275 3,000-64.30
5,000-64.25 1,000-64.20 6,000-64.25 1,000-64.20
57,000-64.30 4,000-64.20 X1,000-64.325 Y1,000-64.30
4,000-64.30 X1,000-64.325 8,000-64.30 6,000-64.25
1,000-64.30 8,000-64.25 7,000-64.20 X1,000-64.225
4,000-64.20 30,000-64.25 X2,000-64.275 1,000-64.25
1,000-64.30 1,000-64.25 2,000-64.30 X1,000-64.275
1,000-64.25 4,000-64.30 5,000-64.25 1,000-64.30
28,000-64.25 11,000-64.20 Y2,000-64.20 1,000-64.20
13,000-64.15 Y1,000-64.15 2,000-64.15 X1,000-64.175
1,000-64.15 1,000-64.20 13,000-64.15 3,000-64.10
X1,000-64.125 22,000-64.10 X1,000-64.125 1,000-64.10
X1,000-64.125 8,000-64.10 1,000-64.15 46,000-64.10
2,000-64.05 X1,000-64.075 6,000-64.05 1,000-64.10
4,000-64.05 1,000-64.10 X1,000-64.075 1,000-64.10
1,000-64.05 31,000-64.10 X1,000-64.125 7,000-64.15
X1,000-64.175 2,000-64.15 1,000-64.20 3,000-64.15
3,000-64.20 1,000-64.15 1,000-64.20 1,000-64.15
1,000-64.20 2,000-64.15 19,000-64.20 1,000-64.25
X1,000-64.225 3,000-64.20 3,000-64.25 Y1,000-64.25
2,000-64.20 11,000-64.25 2,000-64.20 3,000-64.30
1,000-64.35 19,000-64.30 3,000-64.25 1,000-64.30
3,000-64.20 X1,000-64.25 2,000-64.25 X1,000-64.275
13,000-64.25 2,000-64.20 X1,000-64.225 12,000-64.20
X1,000-64.225 5,000-64.20 14,000-64.15 2,000-64.10
X1,000-64.125 5,000-64.10 16,000-64.15 5,000-64.20
2,000-64.15 1,000-64.20 X1,000-64.225 1,000-64.20
D87-64.20 8,000-64.25 3,000-64.30 X1,000-64.25
27,000-64.25 4,000-64.30 X1,000-64.325 14,000-64.30
9,000-64.35 X1,000-64.325 4,000-64.30 X1,000-64.325
9,000-64.30 6,000-64.35 1,000-64.30 4,000-64.35
X1,000-64.325 1,000-64.35 1,000-64.30 1,000-64.35
X1,000-64.35 1,000-64.35 4,000-64.30 5,000-64.35
1,000-64.30 1,000-64.35 1,000-64.30 X1,000-64.35
1,000-64.35 1,000-64.30 21,000-64.35 1,000-64.30
4,000-64.35 X1,000-64.325 3,000-64.30 X1,000-64.35
1,000-64.35 3,000-64.30 1,000-64.35 6,000-64.30
X1,000-64.35 47,000-64.35 X1,000-64.35 3,000-64.35
X1,000-64.35 3,000-64.35 1,000-64.30 X1,000-64.325
15,000-64.35 X1,000-64.35 5,000-64.35 1,000-64.30
X1,000-64.325 5,000-64.35 1,000-64.30 1,000-64.35
X1,000-64.35 4,000-64.35 3,000-64.30 1,000-64.35
X1,000-64.325 29,000-64.35 D146-63.80 2,000-64.35
1,000-64.40 1,000-64.35 8,000-64.40 16,000-64.35
4,000-64.30 1,000-64.35 1,000-64.20 6,000-64.25
Y1,000-64.30 2,000-64.30 Y1,000-64.30 2,000-64.30
2,000-64.35 Y2,000-64.30 1,000-64.35 5,000-64.30
1,000-64.25 ]< 473,000-64.20 >
2022 遊萊互動 < >[ ]/-//[ Y928,000-0.135 Y1,248,000-0.133 ]< >
2023 中國綠島科技 < 4,000-1.00 >[ 12,000-0.97 32,000-0.96 104,000-0.95
28,000-0.96 8,000-0.97 ]/-//[ 56,000-0.96 24,000-0.94
8,000-0.97 4,000-0.98 8,000-0.97 ]< >
2030 卡賓 < >[ 3,000-1.64 ]/-//[ 31,000-1.64 100,000-1.65
30,000-1.63 37,000-1.62 4,000-1.63 ]< >
2031 澳至尊 < >[ 125,000-0.475 5,000-0.48 135,000-0.475
115,000-0.48 5,000-0.485 20,000-0.48 ]/-//[ 10,000-0.48
100,000-0.475 105,000-0.47 5,000-0.475 5,000-0.46
80,000-0.465 10,000-0.47 150,000-0.475 50,000-0.48
5,000-0.485 ]< >
2033 時計寶 < >[ 12,000-0.98 ]/-//[ 2,000-0.93 6,000-0.97
10,000-0.96 ]< >
2038 富智康集團 < 6,000-0.96 >[ 585,000-0.96 1,000-0.95 37,000-0.96
22,000-0.95 10,000-0.96 178,000-0.95 4,000-0.96
705,000-0.95 6,000-0.96 2,000-0.95 4,000-0.96
13,000-0.95 1,000-0.96 25,000-0.95 16,000-0.96
58,000-0.95 59,000-0.96 3,000-0.95 428,000-0.96
1,000-0.95 31,000-0.96 Y7,000-0.96 3,000-0.96
2,000-0.95 7,000-0.96 1,000-0.95 7,000-0.96 8,000-0.95
6,000-0.96 1,000-0.95 5,000-0.96 33,000-0.95 2,000-0.96
2,000-0.95 12,000-0.96 2,000-0.95 52,000-0.96
1,000-0.95 11,000-0.96 2,000-0.95 Y1,000-0.96
1,000-0.95 3,000-0.96 1,000-0.95 1,233,000-0.96
Y4,000-0.96 117,000-0.96 31,000-0.97 100,000-0.96
1,000-0.97 2,000-0.96 1,000-0.97 10,000-0.96 1,000-0.97
2,000-0.96 42,000-0.97 2,000-0.96 3,000-0.97 1,000-0.96
3,000-0.97 Y13,000-0.97 95,000-0.97 2,000-0.96
30,000-0.97 2,000-0.96 1,000-0.97 1,000-0.96
23,000-0.97 2,000-0.96 2,000-0.97 1,000-0.96
334,000-0.97 1,000-0.96 4,000-0.97 1,000-0.96
251,000-0.97 1,000-0.96 17,000-0.97 11,000-0.96
630,000-0.97 2,000-0.96 22,000-0.97 2,000-0.96
146,000-0.97 1,000-0.96 30,000-0.97 1,000-0.96
25,000-0.97 2,000-0.96 3,000-0.97 30,000-0.96
1,000-0.97 13,000-0.96 11,000-0.97 5,000-0.96
7,000-0.97 10,000-0.96 Y8,000-0.97 23,000-0.97
5,000-0.96 8,000-0.97 10,000-0.96 7,000-0.97 1,000-0.96
4,000-0.97 6,000-0.96 17,000-0.97 2,000-0.96
321,000-0.97 1,000-0.96 16,000-0.97 6,000-0.96
352,000-0.97 22,000-0.96 35,000-0.97 5,000-0.96
7,000-0.97 3,000-0.96 54,000-0.97 1,000-0.96
13,000-0.97 2,000-0.96 8,000-0.97 2,000-0.96 5,000-0.97
1,000-0.96 1,000-0.97 4,000-0.96 21,000-0.97 2,000-0.96
1,000-0.97 1,000-0.96 25,000-0.97 1,000-0.96
19,000-0.97 101,000-0.96 34,000-0.97 7,000-0.96
19,000-0.97 3,000-0.96 15,000-0.97 104,000-0.96
6,000-0.97 2,000-0.96 15,000-0.97 4,000-0.96 7,000-0.97
5,000-0.96 6,000-0.97 6,000-0.96 ]/-//[ 24,000-0.97
2,000-0.96 1,000-0.97 42,000-0.96 1,000-0.97 2,000-0.96
7,000-0.97 2,000-0.96 11,000-0.97 2,000-0.96 3,000-0.97
1,000-0.96 14,000-0.97 4,000-0.96 3,000-0.97 1,000-0.96
1,000-0.97 2,000-0.96 12,000-0.97 2,000-0.96
Y50,000-0.96 5,000-0.97 1,000-0.96 39,000-0.97
3,000-0.96 10,000-0.97 3,000-0.96 4,000-0.97 2,000-0.96
10,000-0.97 10,000-0.96 7,000-0.97 10,000-0.96
13,000-0.97 30,000-0.96 18,000-0.97 1,000-0.96
1,000-0.97 300,000-0.96 26,000-0.97 1,000-0.96
4,000-0.97 1,000-0.96 3,000-0.97 260,000-0.96
43,000-0.97 35,000-0.96 1,000-0.97 1,000-0.96
1,000-0.97 1,000-0.96 30,000-0.97 2,000-0.96
10,000-0.97 1,000-0.96 15,000-0.97 7,000-0.96
6,000-0.97 6,000-0.96 10,000-0.97 11,000-0.96
24,000-0.97 2,000-0.96 1,000-0.97 1,000-0.96 7,000-0.97
30,000-0.96 8,000-0.97 1,000-0.96 9,000-0.97 2,000-0.96
2,000-0.97 133,000-0.96 8,000-0.97 10,000-0.96
5,000-0.97 4,000-0.96 7,000-0.97 50,000-0.96
29,000-0.97 4,000-0.96 3,000-0.97 1,000-0.96 1,000-0.97
1,000-0.96 22,000-0.97 1,000-0.96 14,000-0.97
2,000-0.96 20,000-0.97 1,000-0.96 2,000-0.97 2,000-0.96
15,000-0.97 1,000-0.96 2,000-0.97 1,000-0.96
17,000-0.97 1,000-0.96 24,000-0.97 20,000-0.96
1,000-0.97 1,000-0.96 27,000-0.97 2,000-0.96 9,000-0.97
1,000-0.96 22,000-0.97 2,000-0.96 6,000-0.97
23,000-0.96 22,000-0.97 2,000-0.96 1,000-0.97
4,000-0.96 1,000-0.97 1,000-0.96 6,000-0.97 1,000-0.96
2,000-0.97 4,000-0.96 8,000-0.97 3,000-0.96 1,000-0.97
1,000-0.96 1,000-0.97 Y20,000-0.97 2,000-0.97
1,000-0.96 29,000-0.97 25,000-0.96 2,000-0.97
50,000-0.96 2,000-0.97 50,000-0.96 4,000-0.97
Y4,000-0.96 11,000-0.97 Y1,000-0.96 1,000-0.97
Y1,000-0.96 12,000-0.97 6,000-0.96 1,000-0.97
Y2,000-0.96 24,000-0.97 120,000-0.96 7,000-0.97
185,000-0.96 Y133,000-0.96 203,000-0.96 37,000-0.97
2,000-0.96 1,000-0.97 100,000-0.96 2,000-0.97
2,000-0.96 7,000-0.97 426,000-0.96 6,000-0.97
200,000-0.96 14,000-0.97 200,000-0.96 5,000-0.97
1,000-0.96 4,000-0.97 237,000-0.96 14,000-0.97
496,000-0.96 5,000-0.95 2,000-0.96 200,000-0.95
40,000-0.96 1,000-0.95 165,000-0.96 3,000-0.95
3,000-0.96 Y1,000-0.96 1,000-0.96 41,000-0.95
8,000-0.96 22,000-0.95 58,000-0.96 10,000-0.95
41,000-0.96 41,000-0.95 41,000-0.96 Y1,000-0.96
7,000-0.96 Y1,000-0.96 4,000-0.96 8,000-0.95
15,000-0.96 Y1,000-0.96 ]< 3,000-0.96 U9,000-0.96
50,000-0.96 U60,000-0.96 40,000-0.96 >
2039 中集集團 < >[ 1,300-6.83 300-6.80 100-6.82 1,300-6.83 400-6.78
7,600-6.75 2,000-6.80 600-6.75 2,600-6.76 500-6.77
2,500-6.79 2,000-6.82 1,100-6.78 2,000-6.82 200-6.78
26,800-6.82 1,800-6.81 600-6.80 2,700-6.82 3,500-6.85
200-6.86 900-6.88 800-6.85 1,300-6.84 1,100-6.83
800-6.82 100-6.86 7,600-6.85 500-6.83 200-6.81 300-6.82
400-6.83 1,100-6.81 Y100-6.81 900-6.81 4,700-6.80
1,200-6.79 900-6.78 6,900-6.79 1,100-6.78 100-6.79
19,100-6.78 11,800-6.77 29,700-6.76 3,200-6.75 400-6.74
4,000-6.73 13,000-6.72 2,400-6.73 1,600-6.72 1,600-6.73
2,400-6.74 700-6.73 100-6.74 600-6.73 4,700-6.72
100-6.74 2,000-6.73 800-6.72 4,600-6.75 1,900-6.76
600-6.74 2,100-6.76 100-6.77 Y100-6.77 3,000-6.76
1,000-6.74 200-6.76 8,100-6.77 300-6.76 200-6.78
400-6.77 1,100-6.76 100-6.75 400-6.76 3,600-6.75
4,800-6.74 9,900-6.73 600-6.72 1,100-6.74 500-6.73
100-6.74 100-6.73 ]/-//[ 3,200-6.73 1,000-6.72
26,300-6.74 200-6.75 18,900-6.74 20,000-6.75
22,400-6.74 200-6.75 22,200-6.74 X100-6.75 400-6.75
800-6.74 100-6.75 15,600-6.74 1,100-6.75 700-6.74
400-6.75 400-6.74 X100-6.75 100-6.74 100-6.75 200-6.74
200-6.75 X100-6.75 200-6.74 200-6.75 18,800-6.74
200-6.75 4,700-6.74 150,000-6.75 2,000-6.74 20,000-6.75
500-6.74 Y100-6.75 800-6.74 500-6.73 Y100-6.75 800-6.73
2,000-6.74 2,300-6.75 1,900-6.76 2,900-6.77
Y10,000-6.77 900-6.77 600-6.74 300-6.75 700-6.74
400-6.75 2,600-6.74 2,900-6.76 3,600-6.77 8,500-6.79
300-6.75 3,600-6.76 300-6.77 1,300-6.78 4,800-6.79
1,400-6.76 100-6.77 1,000-6.75 2,500-6.74 7,400-6.77
2,700-6.78 1,900-6.79 800-6.75 8,000-6.78 1,000-6.79
1,000-6.80 1,200-6.75 2,600-6.79 Y1,000-6.79 900-6.79
1,100-6.80 400-6.81 14,000-6.82 800-6.79 900-6.77
200-6.79 X6,900-6.77 8,400-6.77 4,700-6.76 5,500-6.78
200-6.79 4,500-6.80 11,700-6.79 6,100-6.80 900-6.81
3,300-6.82 100-6.80 11,200-6.81 60,200-6.82 Y2,400-6.83
1,600-6.83 7,000-6.80 Y700-6.81 2,600-6.81 7,400-6.82
600-6.81 5,500-6.80 700-6.81 5,800-6.82 1,900-6.80
500-6.81 300-6.82 5,000-6.83 Y2,500-6.84 1,700-6.84
200-6.81 100-6.82 1,000-6.81 700-6.80 2,300-6.79
15,200-6.82 6,800-6.83 10,000-6.84 5,000-6.80
17,200-6.83 5,100-6.84 32,200-6.83 100-6.82 24,300-6.83
7,500-6.82 12,700-6.83 44,100-6.81 60,000-6.82
5,000-6.79 100-6.80 30,500-6.81 21,600-6.79 10,100-6.81
100-6.80 Y200-6.81 100-6.81 45,200-6.80 4,000-6.81
21,100-6.79 1,200-6.78 9,400-6.76 ]< 20,600-6.76 >
2048 易居企業控股 < >[ 9,300-9.45 1,800-9.50 1,200-9.41 12,000-9.50
1,200-9.34 600-9.42 9,300-9.41 3,900-9.38 300-9.39
300-9.31 12,300-9.34 900-9.27 2,100-9.34 3,600-9.32
300-9.30 14,700-9.32 300-9.30 600-9.28 6,000-9.30
300-9.29 300-9.28 4,200-9.30 300-9.32 17,100-9.33
4,200-9.29 4,200-9.28 300-9.31 300-9.28 300-9.33
16,500-9.31 900-9.28 1,200-9.27 300-9.31 15,000-9.30
300-9.28 900-9.27 3,300-9.30 13,200-9.29 1,200-9.27
19,800-9.29 1,500-9.27 4,200-9.29 4,200-9.30 2,100-9.31
300-9.33 3,000-9.34 24,600-9.35 2,700-9.32 1,500-9.35
300-9.34 24,900-9.35 900-9.34 1,500-9.32 ]/-//[
300-9.34 18,900-9.35 1,800-9.38 2,100-9.32 900-9.38
300-9.32 17,700-9.37 1,200-9.33 3,600-9.38 900-9.40
300-9.34 900-9.40 300-9.34 18,300-9.39 1,800-9.34
3,900-9.40 1,200-9.41 19,200-9.40 300-9.38 1,800-9.37
2,100-9.41 17,400-9.40 1,500-9.36 8,100-9.41 2,100-9.42
1,500-9.44 3,300-9.45 1,200-9.46 3,300-9.47 2,100-9.48
4,200-9.49 5,700-9.52 5,100-9.53 900-9.49 1,800-9.50
3,900-9.51 4,500-9.52 6,600-9.53 1,500-9.47 2,400-9.50
3,000-9.53 300-9.54 2,700-9.55 300-9.50 300-9.55
4,200-9.50 900-9.54 1,200-9.50 15,300-9.49 1,800-9.48
600-9.47 900-9.50 3,600-9.49 7,800-9.50 13,200-9.45
1,500-9.41 2,700-9.43 9,300-9.44 3,300-9.40 300-9.37
29,400-9.38 1,800-9.37 300-9.36 300-9.34 ]< >
2051 ５１信用卡 < >[ 500-3.40 Y10,000-3.40 30,000-3.46 20,000-3.47
20,000-3.50 14,500-3.51 30,000-3.50 3,500-3.51
X1,000-3.502 500-3.51 X500-3.51 32,000-3.50 12,000-3.49
6,500-3.50 30,000-3.49 X500-3.495 5,000-3.49 1,000-3.50
1,000-3.48 30,000-3.49 X500-3.49 40,000-3.49 4,500-3.50
1,500-3.51 40,000-3.50 Y3,500-3.47 30,000-3.49
X500-3.493 34,000-3.51 20,000-3.52 20,000-3.53
20,000-3.54 1,000-3.53 X500-3.523 3,000-3.53
27,000-3.55 2,000-3.54 Y1,000-3.54 2,500-3.54
64,000-3.57 1,000-3.58 41,500-3.57 1,000-3.55
Y3,500-3.54 18,500-3.54 7,500-3.53 1,000-3.51
1,000-3.53 1,000-3.51 2,000-3.53 30,000-3.52 2,500-3.53
3,500-3.52 1,000-3.53 1,000-3.51 30,000-3.50 500-3.52 ]
/-//[ 1,000-3.48 30,000-3.50 3,500-3.51 3,000-3.50
30,000-3.51 4,000-3.52 Y3,500-3.53 500-3.53 4,500-3.54
1,000-3.51 30,000-3.53 2,000-3.50 3,000-3.53
30,000-3.52 500-3.50 3,000-3.53 30,000-3.52 1,000-3.50
1,000-3.53 31,500-3.52 1,500-3.53 3,500-3.50 1,000-3.49
Y10,000-3.50 1,500-3.51 30,000-3.50 1,000-3.52
3,000-3.51 Y1,000-3.51 Y1,500-3.50 2,500-3.50
33,500-3.51 500-3.50 1,000-3.52 2,000-3.50 Y17,500-3.50
2,500-3.50 500-3.49 11,500-3.50 30,000-3.51 1,000-3.49
1,000-3.52 19,000-3.51 500-3.52 2,000-3.53 Y10,000-3.53
2,500-3.53 Y500-3.53 1,000-3.54 1,000-3.55 2,000-3.54
500-3.52 8,000-3.54 6,500-3.52 3,500-3.54 ]< 1,000-3.55
>
2060 浦江國際 < >[ 10,000-4.18 1,000-4.16 132,000-4.19 13,000-4.17
2,000-4.16 13,000-4.19 10,000-4.17 85,000-4.18
16,000-4.19 61,000-4.18 10,000-4.19 10,000-4.18
24,000-4.19 21,000-4.17 41,000-4.19 16,000-4.18
16,000-4.16 30,000-4.17 18,000-4.18 4,000-4.16
18,000-4.17 20,000-4.18 18,000-4.16 86,000-4.17 ]/-//[
2,000-4.15 5,000-4.14 7,000-4.13 18,000-4.16
Y3,000-4.13 15,000-4.14 15,000-4.16 14,000-4.15
5,000-4.14 56,000-4.16 40,000-4.15 20,000-4.16
20,000-4.15 2,000-4.14 2,000-4.13 85,000-4.14
16,000-4.15 35,000-4.16 4,000-4.17 6,000-4.18
12,000-4.19 8,000-4.20 ]< >
2066 盛京銀行 < >[ ]/-//[ 500-5.60 1,000-5.66 ]< >
2068 中鋁國際 < >[ 14,000-2.36 Y12,000-2.37 Y3,000-2.36 ]/-//[
2,000-2.36 Y3,000-2.37 Y2,000-2.38 3,000-2.40
7,000-2.39 Y1,000-2.40 ]< >
2078 榮陽實業 < >[ 192,000-0.43 3,000-0.405 10,000-0.43 28,000-0.445
108,000-0.46 53,000-0.465 45,000-0.47 95,000-0.475 ]/-//
[ 2,000-0.47 3,000-0.475 Y28,000-0.475 10,000-0.475
18,000-0.48 139,000-0.485 255,000-0.49 ]< >
2080 奧克斯國際 < >[ ]/-//[ 20,000-0.55 322,000-0.54 ]< >
2083 大自然家居 < 57,000-1.18 >[ 403,000-1.18 3,000-1.19 379,000-1.18
1,000-1.19 100,000-1.18 1,000-1.19 61,000-1.18 ]/-//[
92,000-1.18 1,000-1.19 2,000-1.18 2,000-1.19
11,000-1.18 4,000-1.19 12,000-1.18 1,000-1.19
19,000-1.18 ]< >
2086 海航科技投資 < >[ 1,000-0.85 45,000-0.84 20,000-0.80 Y10,000-0.80 ]
/-//[ 1,000-0.79 ]< >
2088 西王置業 < >[ 10,000-0.237 ]/-//[ 2,000-0.246 26,000-0.243
2,000-0.244 2,000-0.246 2,000-0.248 ]< >
2098 卓爾智聯 < 100,000-0.95 >[ 162,000-0.94 15,000-0.93 22,000-0.94
100,000-0.93 12,000-0.94 333,000-0.93 124,000-0.92
Y243,000-0.92 16,000-0.93 200,000-0.92 1,000-0.93
700,000-0.92 2,000-0.93 700,000-0.92 200,000-0.93
198,000-0.94 1,129,000-0.95 678,000-0.94 88,000-0.95
33,000-0.94 4,000-0.95 2,000-0.94 6,000-0.95
37,000-0.94 1,000-0.95 17,000-0.94 6,000-0.95
2,000-0.94 3,000-0.95 2,000-0.94 1,000-0.95 28,000-0.94
2,000-0.95 4,000-0.94 4,000-0.95 2,000-0.94 2,000-0.95
26,000-0.94 ]/-//[ 200,000-0.95 Y50,000-0.95
10,000-0.95 Y33,000-0.95 103,000-0.95 1,593,000-0.96
20,000-0.97 40,000-0.96 200,000-0.97 35,000-0.96
4,000-0.97 37,000-0.96 149,000-0.97 Y51,000-0.97
21,000-0.97 529,000-0.96 Y35,000-0.95 50,000-0.96
Y41,000-0.95 60,000-0.96 Y7,000-0.95 27,000-0.95
100,000-0.96 43,000-0.95 185,000-0.96 36,000-0.95
37,000-0.96 78,000-0.95 36,000-0.96 67,000-0.95
18,000-0.96 39,000-0.95 45,000-0.96 37,000-0.95
12,000-0.96 32,000-0.95 85,000-0.96 33,000-0.95
11,000-0.96 36,000-0.95 50,000-0.96 37,000-0.95
43,000-0.96 70,000-0.95 90,000-0.96 74,000-0.95
35,000-0.96 253,000-0.95 Y87,000-0.95 1,000-0.95
139,000-0.96 31,000-0.95 2,000-0.96 57,000-0.95
16,000-0.96 33,000-0.95 35,000-0.94 18,000-0.96
38,000-0.94 20,000-0.96 75,000-0.94 30,000-0.96
37,000-0.94 1,000-0.96 69,000-0.94 19,000-0.96
1,000-0.95 71,000-0.94 22,000-0.96 107,000-0.95
18,000-0.96 38,000-0.95 1,000-0.96 36,000-0.95
21,000-0.96 39,000-0.95 18,000-0.96 32,000-0.95
31,000-0.94 12,000-0.96 36,000-0.94 1,000-0.95
103,000-0.94 52,000-0.95 74,000-0.94 16,000-0.95
38,000-0.94 16,000-0.95 35,000-0.94 30,000-0.95
36,000-0.94 15,000-0.95 65,000-0.94 31,000-0.95
72,000-0.94 15,000-0.95 39,000-0.94 8,000-0.95
34,000-0.94 15,000-0.95 38,000-0.94 18,000-0.95
72,000-0.94 11,000-0.95 36,000-0.94 41,000-0.95
38,000-0.94 16,000-0.95 39,000-0.94 10,000-0.95
75,000-0.94 7,000-0.95 70,000-0.94 4,000-0.95
39,000-0.94 92,000-0.95 38,000-0.94 5,000-0.95
76,000-0.94 36,000-0.95 308,000-0.94 Y10,000-0.94
49,000-0.94 1,000-0.93 2,000-0.94 99,000-0.93
Y2,000-0.93 164,000-0.93 6,000-0.94 1,000-0.93
6,000-0.94 1,000-0.93 2,000-0.94 7,000-0.93 1,000-0.94
51,000-0.93 5,000-0.92 90,000-0.93 5,000-0.94
6,000-0.93 2,000-0.94 ]< >
2099 中國黃金國際 < 14,500-7.50 >[ 1,000-7.50 8,700-7.51 3,000-7.48
4,500-7.46 3,000-7.45 16,600-7.44 15,400-7.43
3,000-7.42 4,100-7.41 33,000-7.40 Y1,100-7.40
13,200-7.41 Y600-7.41 18,500-7.41 22,200-7.40
1,000-7.39 17,800-7.38 5,000-7.37 8,900-7.35
15,700-7.32 400-7.31 Y2,600-7.31 1,400-7.31 39,300-7.30
2,200-7.34 10,900-7.31 700-7.30 1,900-7.33 1,100-7.34
Y900-7.34 4,400-7.34 3,000-7.35 2,200-7.36 24,700-7.37
1,200-7.35 1,100-7.34 100-7.35 9,800-7.32 8,000-7.31
10,100-7.30 300-7.29 1,500-7.28 100-7.30 8,000-7.32
100-7.30 2,900-7.31 2,100-7.32 10,000-7.30 600-7.28
1,500-7.27 200-7.26 3,000-7.28 3,400-7.26 500-7.25
100-7.26 4,400-7.25 4,000-7.24 5,000-7.23 4,100-7.22
5,700-7.21 Y3,000-7.21 5,800-7.21 3,300-7.25 1,400-7.26
4,800-7.28 500-7.29 3,000-7.28 5,800-7.24 400-7.25
1,100-7.24 7,200-7.23 18,900-7.24 4,600-7.25 3,100-7.29
2,800-7.31 2,300-7.32 5,300-7.31 100-7.33 2,300-7.34
Y5,800-7.34 2,100-7.34 3,800-7.35 100-7.37 54,800-7.39
100-7.41 ]/-//[ 1,300-7.45 5,100-7.44 1,500-7.42
100-7.45 1,300-7.43 4,700-7.42 100-7.45 1,700-7.42
18,100-7.41 3,000-7.42 1,100-7.44 4,900-7.42 3,000-7.41
100-7.42 28,900-7.41 400-7.42 2,800-7.40 4,400-7.41
7,900-7.42 1,700-7.44 1,400-7.43 5,000-7.42 53,600-7.43
100-7.44 4,600-7.43 300-7.44 23,800-7.43 200-7.44
700-7.43 7,400-7.42 27,700-7.41 100-7.42 29,400-7.41 ]
< >
2100 百奧家庭互動 < >[ 70,000-0.78 Y6,000-0.78 10,000-0.78 300,000-0.77
4,000-0.78 234,000-0.77 2,000-0.78 162,000-0.77
2,000-0.78 60,000-0.77 708,000-0.76 32,000-0.75
200,000-0.76 16,000-0.75 108,000-0.76 148,000-0.77
164,000-0.78 Y12,000-0.78 314,000-0.78 10,000-0.79
Y100,000-0.79 288,000-0.79 Y64,000-0.79 74,000-0.79
24,000-0.78 50,000-0.79 52,000-0.80 12,000-0.79
260,000-0.80 Y64,000-0.80 140,000-0.80 420,000-0.81
174,000-0.82 164,000-0.83 2,000-0.84 162,000-0.83
Y48,000-0.83 4,000-0.83 336,000-0.82 76,000-0.81
28,000-0.80 60,000-0.81 116,000-0.82 10,000-0.81
Y20,000-0.81 12,000-0.80 50,000-0.81 30,000-0.80
24,000-0.81 4,000-0.80 4,000-0.81 486,000-0.80
296,000-0.79 52,000-0.80 4,000-0.79 232,000-0.80
4,000-0.79 2,000-0.80 26,000-0.79 104,000-0.80 ]/-//[
282,000-0.80 60,000-0.79 126,000-0.80 10,000-0.81
504,000-0.82 Y2,000-0.82 10,000-0.82 2,000-0.83
20,000-0.82 202,000-0.83 350,000-0.82 2,000-0.81
62,000-0.82 146,000-0.83 Y50,000-0.83 332,000-0.83
612,000-0.84 10,000-0.83 418,000-0.84 252,000-0.83
390,000-0.82 8,000-0.81 88,000-0.82 Y2,000-0.82
2,000-0.81 2,000-0.82 2,000-0.81 2,000-0.82
344,000-0.81 190,000-0.82 232,000-0.81 4,000-0.82
44,000-0.81 4,000-0.82 10,000-0.81 Y174,000-0.80
20,000-0.80 Y200,000-0.80 68,000-0.80 Y412,000-0.80
8,000-0.80 32,000-0.79 2,000-0.81 182,000-0.79
Y300,000-0.79 8,000-0.79 576,000-0.78 Y800,000-0.78
6,000-0.78 220,000-0.77 560,000-0.78 50,000-0.79
20,000-0.78 4,000-0.79 392,000-0.78 228,000-0.77
198,000-0.78 ]< >
2108 K2 F&B < >[ 8,000-0.255 832,000-0.26 12,000-0.25 112,000-0.26
24,000-0.265 4,000-0.28 12,000-0.275 48,000-0.28
4,000-0.29 8,000-0.285 48,000-0.26 4,000-0.275 ]/-//[
32,000-0.27 236,000-0.275 252,000-0.28 164,000-0.285
Y8,000-0.285 96,000-0.29 Y8,000-0.29 344,000-0.29
36,000-0.295 56,000-0.29 364,000-0.295 100,000-0.30
Y36,000-0.30 4,000-0.30 Y52,000-0.30 40,000-0.30
Y24,000-0.30 12,000-0.30 12,000-0.295 100,000-0.30
72,000-0.295 60,000-0.29 20,000-0.295 4,000-0.30
100,000-0.295 264,000-0.29 4,000-0.295 80,000-0.29
32,000-0.295 52,000-0.29 184,000-0.295 Y4,000-0.295
80,000-0.295 344,000-0.29 4,000-0.295 48,000-0.29
28,000-0.295 80,000-0.29 40,000-0.295 244,000-0.29
Y8,000-0.29 28,000-0.29 204,000-0.295 208,000-0.30
300,000-0.295 180,000-0.29 76,000-0.285 108,000-0.28
8,000-0.29 4,000-0.285 116,000-0.29 16,000-0.295
32,000-0.29 16,000-0.295 ]< >
2111 超盈國際控股 < >[ 2,000-2.57 ]/-//[ ]< >
2112 優庫資源 < >[ 2,000-0.47 20,000-0.425 8,000-0.435 28,000-0.43
36,000-0.435 2,000-0.45 82,000-0.425 34,000-0.43
20,000-0.42 ]/-//[ 4,000-0.435 76,000-0.44 20,000-0.43
6,000-0.42 98,000-0.415 2,000-0.425 ]< >
2113 世紀集團國際 < >[ 50,000-0.33 100,000-0.31 5,000-0.325 ]/-//[
10,000-0.31 35,000-0.305 40,000-0.315 5,000-0.325 ]< >
2116 江蘇創新 < >[ 24,000-0.38 2,000-0.39 ]/-//[ 72,000-0.38 ]< >
2118 天山發展控股 < >[ 30,000-2.04 6,000-2.03 12,000-2.01 4,000-2.00
8,000-1.99 14,000-2.00 16,000-1.98 2,000-1.99
4,000-1.98 2,000-1.99 ]/-//[ 14,000-1.98 4,000-1.99
14,000-1.97 16,000-1.98 108,000-1.97 ]< >
2119 捷榮國際控股 < >[ Y2,000-1.11 10,000-1.11 6,000-1.10 30,000-1.11
128,000-1.10 60,000-1.09 8,000-1.10 12,000-1.09
248,000-1.08 20,000-1.09 200,000-1.08 24,000-1.07
4,000-1.08 200,000-1.07 24,000-1.06 ]/-//[ 160,000-1.08
108,000-1.06 18,000-1.07 40,000-1.08 4,000-1.07
24,000-1.06 34,000-1.08 10,000-1.07 14,000-1.08
8,000-1.07 6,000-1.08 116,000-1.07 46,000-1.06
20,000-1.08 38,000-1.06 34,000-1.07 24,000-1.08
40,000-1.07 ]< >
2120 康寧醫院 < >[ ]/-//[ 1,200-22.85 600-22.80 1,900-22.70 600-22.60
500-22.55 500-22.50 400-22.45 100-23.15 100-23.05
1,100-22.95 500-22.65 900-22.60 500-22.55 500-22.50
400-22.45 200-22.85 ]< >
2122 凱知樂國際 < >[ 2,000-0.295 ]/-//[ 66,000-0.295 ]< >
2128 中國聯塑 < 5,000-7.12 >[ 1,000-7.12 X6,087,000-7.115 5,000-7.09
5,000-7.08 2,000-7.09 1,000-7.08 2,000-7.09 2,000-7.07
8,000-7.08 4,000-7.07 1,000-7.06 2,000-7.07 2,000-7.08
7,000-7.06 3,000-7.05 1,000-7.06 3,000-7.05 10,000-7.04
34,000-7.05 3,000-7.06 1,000-7.05 5,000-7.07
12,000-7.06 4,000-7.07 10,000-7.05 6,000-7.06
24,000-7.04 8,000-7.05 2,000-7.08 30,000-7.07
15,000-7.08 12,000-7.07 1,000-7.06 9,000-7.07
2,000-7.08 1,000-7.07 7,000-7.08 30,000-7.07
12,000-7.06 1,000-7.05 17,000-7.04 13,000-7.03
16,000-7.04 6,000-7.05 5,000-7.07 4,000-7.06
27,000-7.07 28,000-7.06 Y2,000-7.06 4,000-7.06
Y1,000-7.06 39,000-7.06 Y1,000-7.06 9,000-7.07
82,000-7.08 4,000-7.09 5,000-7.10 13,000-7.11
4,000-7.12 2,000-7.11 1,000-7.12 Y5,000-7.12 4,000-7.12
21,000-7.11 4,000-7.10 4,000-7.12 4,000-7.11
14,000-7.10 5,000-7.09 27,000-7.08 Y1,000-7.08
9,000-7.08 5,000-7.09 2,000-7.07 18,000-7.08
12,000-7.09 2,000-7.10 1,000-7.11 20,000-7.09
18,000-7.08 4,000-7.07 7,000-7.08 1,000-7.07
19,000-7.08 4,000-7.09 1,000-7.08 2,000-7.09
X1,000-7.085 25,000-7.09 1,000-7.08 7,000-7.09
Y1,000-7.09 3,000-7.09 41,000-7.08 5,000-7.07
2,000-7.08 8,000-7.07 32,000-7.06 8,000-7.05 9,000-7.04
37,000-7.03 9,000-7.04 39,000-7.05 3,000-7.07
Y1,000-7.06 4,000-7.07 18,000-7.08 1,000-7.09
3,000-7.08 4,000-7.09 3,000-7.08 Y4,000-7.08 5,000-7.08
27,000-7.07 10,000-7.06 13,000-7.05 7,000-7.08
14,000-7.05 18,000-7.04 1,000-7.05 6,000-7.04
2,000-7.05 13,000-7.04 35,000-7.05 Y5,000-7.05
10,000-7.05 X1,000-7.045 91,000-7.05 17,000-7.06
3,000-7.07 6,000-7.08 3,000-7.09 Y4,000-7.09 3,000-7.09
4,000-7.08 1,000-7.09 22,000-7.08 27,000-7.09
1,000-7.10 8,000-7.08 17,000-7.09 4,000-7.10 1,000-7.09
X7,000-7.09 16,000-7.10 Y2,000-7.10 1,000-7.10
1,000-7.09 6,000-7.10 5,000-7.11 26,000-7.10
24,000-7.09 17,000-7.08 X2,000-7.08 1,000-7.07
4,000-7.09 1,000-7.08 18,000-7.06 1,000-7.05 3,000-7.06
1,000-7.07 3,000-7.09 1,000-7.10 12,000-7.09 5,000-7.08
14,000-7.07 7,000-7.06 32,000-7.05 3,000-7.07
4,000-7.06 4,000-7.07 1,000-7.04 X1,000-7.055
1,000-7.06 Y1,000-7.06 37,000-7.05 6,000-7.04
3,000-7.05 18,000-7.04 38,000-7.03 1,000-7.02
2,000-7.03 X1,000-7.025 3,000-7.03 Y1,000-7.03
9,000-7.03 Y2,000-7.03 7,000-7.03 Y1,000-7.03
20,000-7.03 1,000-7.02 13,000-7.03 X1,000-7.025
17,000-7.03 Y1,000-7.03 8,000-7.03 Y1,000-7.03
22,000-7.03 Y1,000-7.03 9,000-7.03 Y1,000-7.03
9,000-7.03 2,000-7.04 1,000-7.03 3,000-7.04 Y1,000-7.04
15,000-7.04 31,000-7.03 1,000-7.02 2,000-7.03
17,000-7.02 7,000-7.01 5,000-7.02 18,000-7.01
6,000-7.00 1,000-7.01 28,000-7.00 6,000-6.99 3,000-7.00
22,000-6.99 1,000-6.98 2,000-6.99 1,000-6.98 2,000-6.99
Y1,000-6.99 41,000-6.99 1,000-6.98 1,000-6.99
1,000-7.00 Y1,000-7.00 18,000-7.00 Y2,000-7.00
5,000-7.00 7,000-7.01 5,000-7.02 1,000-7.03 16,000-7.02
1,000-7.03 X1,000-7.025 20,000-7.02 9,000-7.03
20,000-7.02 6,000-7.04 1,000-7.05 1,000-7.03
10,000-7.04 8,000-7.05 21,000-7.04 7,000-7.05
26,000-7.04 5,000-7.05 Y2,000-7.05 2,000-7.05
5,000-7.04 Y1,000-7.05 1,000-7.05 40,000-7.04
16,000-7.03 30,000-7.02 Y1,000-7.02 6,000-7.02
X1,000-7.025 13,000-7.03 Y1,000-7.03 39,000-7.03
7,000-7.04 ]/-//[ 1,000-7.04 33,000-7.05 6,000-7.04
1,000-7.05 40,000-7.04 2,000-7.03 1,000-7.04
11,000-7.03 46,000-7.02 10,000-7.01 2,000-7.02
3,000-7.01 23,000-7.00 180,000-6.99 11,000-7.00
10,000-7.01 6,000-7.02 19,000-7.03 21,000-7.04
4,000-7.05 3,000-7.04 9,000-7.05 2,000-7.04 4,000-7.03
1,000-7.04 12,000-7.03 9,000-7.02 1,000-7.01
11,000-7.02 1,000-7.01 1,000-7.03 9,000-7.02
X1,000-7.025 7,000-7.02 1,000-7.03 D100-6.95 1,000-7.03
Y3,000-7.03 17,000-7.03 20,000-7.02 4,000-7.01
30,000-7.00 18,000-7.03 2,000-7.04 10,000-7.02
2,000-7.03 Y2,000-7.03 3,000-7.03 1,000-7.04 8,000-7.02
2,000-7.00 10,000-7.01 1,000-7.03 10,000-7.01
4,000-7.03 10,000-7.01 1,000-7.03 10,000-7.01
X1,000-7.025 1,000-7.03 14,000-7.02 1,000-7.03
3,000-7.02 Y1,000-7.02 2,000-7.02 10,000-7.01
1,000-7.02 9,000-7.01 2,000-7.00 1,000-7.02 3,000-7.01
17,000-7.00 2,000-7.01 18,000-7.00 3,000-6.99
116,000-7.00 10,000-7.01 5,000-7.02 Y1,000-7.03
13,000-7.03 8,000-7.04 3,000-7.03 4,000-7.04 1,000-7.05
38,000-7.04 15,000-7.03 6,000-7.04 39,000-7.01
91,000-7.00 2,000-7.01 3,000-7.03 2,000-7.01
30,000-7.00 6,000-6.99 Y2,000-6.99 2,000-7.00
Y2,000-6.99 2,000-7.00 38,000-6.99 1,000-7.00
1,000-6.99 4,000-7.00 2,000-6.99 2,000-7.00
X1,000-6.995 8,000-7.00 2,000-6.99 3,000-7.00
4,000-6.99 31,000-7.00 39,000-6.99 4,000-7.00
2,000-6.99 2,000-7.00 7,000-6.99 1,000-7.00
X1,000-6.995 2,000-6.99 16,000-7.00 1,000-6.99
2,000-7.00 8,000-6.99 Y1,000-6.99 15,000-6.99
Y1,000-6.99 15,000-6.99 Y1,000-6.99 5,000-6.99
X1,000-6.98 7,000-6.99 33,000-7.00 24,000-6.99
Y1,000-6.99 1,000-6.99 25,000-7.00 2,000-7.01
9,000-7.00 3,000-7.01 X1,000-7.005 13,000-7.01
57,000-7.00 X1,000-7.005 1,000-7.00 1,000-7.01
17,000-7.00 1,000-6.99 30,000-7.00 23,000-7.01
1,000-7.00 3,000-7.01 1,000-7.02 3,000-7.01 21,000-7.02
36,000-7.01 32,000-7.00 2,000-6.99 2,000-7.00
2,000-6.99 8,000-7.00 1,000-6.99 X1,000-6.995
9,000-7.00 1,000-6.99 26,000-7.00 Y3,000-7.00
13,000-7.00 Y2,000-7.00 6,000-7.00 Y1,000-7.00
30,000-7.00 Y1,000-7.00 7,000-7.00 Y1,000-7.00
22,000-7.00 1,000-7.01 12,000-7.00 10,000-7.01
4,000-7.02 3,000-7.03 9,000-7.02 4,000-7.03 30,000-7.02
Y2,000-7.02 7,000-7.02 1,000-7.03 3,000-7.02
14,000-7.03 9,000-7.04 30,000-7.03 23,000-7.02
5,000-7.01 1,000-7.02 10,000-7.01 Y1,000-7.01
12,000-7.01 8,000-7.02 20,000-7.01 22,000-7.02
1,000-7.01 29,000-7.02 Y1,000-7.02 15,000-7.02
5,000-7.03 15,000-7.02 13,000-7.03 8,000-7.02
41,000-7.03 1,000-7.02 12,000-7.03 10,000-7.04
1,000-7.05 20,000-7.04 15,000-7.03 1,000-7.04
3,000-7.03 37,000-7.02 Y1,000-7.02 3,000-7.02
1,000-7.01 14,000-7.02 18,000-7.03 1,000-7.02
1,000-7.03 Y1,000-7.03 2,000-7.03 Y1,000-7.03
3,000-7.03 1,000-7.02 25,000-7.03 7,000-7.04
65,000-7.03 21,000-7.02 11,000-7.01 9,000-7.02
Y2,000-7.02 1,000-7.02 Y5,000-7.02 2,000-7.02
1,000-7.01 3,000-7.02 Y1,000-7.02 14,000-7.02
3,000-7.03 15,000-7.02 2,000-7.03 22,000-7.02
1,000-7.03 2,000-7.02 4,000-7.03 1,000-7.02 1,000-7.03
1,000-7.02 3,000-7.03 Y1,000-7.03 1,000-7.02
Y1,000-7.02 21,000-7.03 1,000-7.04 34,000-7.02
8,000-7.01 1,000-7.02 7,000-7.01 7,000-7.02 14,000-7.03
Y1,000-7.03 1,000-7.04 11,000-7.02 Y1,000-7.02
5,000-7.03 Y1,000-7.03 1,000-7.03 1,000-7.02 3,000-7.03
X1,000-7.025 6,000-7.03 1,000-7.02 3,000-7.03
5,000-7.02 ]< 59,000-7.01 U2,000-7.01 12,000-7.01
U1,000-7.01 39,000-7.01 >
2133 信盛礦業 < >[ 629,000-0.057 3,000-0.059 9,000-0.069 17,000-0.07
1,000-0.077 700,000-0.07 ]/-//[ 108,000-0.069
Y14,000-0.07 ]< >
2136 利福中國 < 500-2.29 >[ 11,000-2.29 2,000-2.30 1,000-2.29
500-2.30 500-2.29 11,500-2.28 500-2.27 500-2.28 ]/-//[
500-2.29 500-2.30 500-2.28 500-2.30 2,000-2.28 500-2.30
2,000-2.28 500-2.30 10,000-2.27 500-2.29 16,000-2.27
1,000-2.28 1,000-2.27 ]< >
2138 香港醫思醫療集團 < >[ 7,000-5.41 2,000-5.42 3,000-5.41 2,000-5.40
3,000-5.39 203,000-5.38 3,000-5.35 2,000-5.34
3,000-5.33 9,000-5.32 1,000-5.31 9,000-5.30 1,000-5.29
4,000-5.30 6,000-5.31 51,000-5.30 5,000-5.31 4,000-5.30
1,000-5.29 5,000-5.30 2,000-5.32 1,000-5.30 2,000-5.32
2,000-5.31 2,000-5.33 1,000-5.30 11,000-5.33 3,000-5.30
2,000-5.33 1,000-5.30 6,000-5.33 2,000-5.30 2,000-5.33
1,000-5.31 1,000-5.34 Y5,000-5.33 10,000-5.32
7,000-5.31 3,000-5.32 4,000-5.31 1,000-5.30 10,000-5.31
3,000-5.30 5,000-5.31 24,000-5.32 3,000-5.33 1,000-5.32
1,000-5.33 1,000-5.32 6,000-5.33 10,000-5.32
11,000-5.34 13,000-5.35 3,000-5.33 5,000-5.34 ]/-//[
1,000-5.34 15,000-5.33 6,000-5.32 6,000-5.35
89,000-5.32 1,000-5.31 13,000-5.32 1,000-5.31
3,000-5.32 1,000-5.31 19,000-5.32 1,000-5.31 1,000-5.33
1,000-5.34 9,000-5.35 5,000-5.36 23,000-5.31 4,000-5.32
13,000-5.31 1,000-5.30 10,000-5.31 1,000-5.30
7,000-5.31 10,000-5.30 Y1,000-5.30 10,000-5.30
1,000-5.32 2,000-5.33 2,000-5.32 1,000-5.30 19,000-5.32
4,000-5.31 1,000-5.32 19,000-5.31 10,000-5.33
36,000-5.31 1,000-5.32 3,000-5.30 10,000-5.31
5,000-5.30 ]< >
2166 芯智控股 < >[ ]/-//[ 194,000-1.25 10,000-1.24 ]< >
2168 佳兆業美好 < >[ 250-14.46 8,000-14.42 2,250-14.62 4,500-14.66
16,250-14.68 12,250-14.58 500-14.56 500-14.58
22,500-14.56 500-14.44 15,500-14.42 500-14.44
9,500-14.42 Y750-14.40 1,250-14.40 1,250-14.38
6,000-14.36 500-14.38 5,000-14.42 750-14.48 750-14.46
500-14.50 750-14.48 13,000-14.42 11,000-14.40 500-14.42
500-14.46 9,000-14.48 4,500-14.50 1,250-14.52
5,000-14.50 750-14.52 250-14.56 ]/-//[ 2,000-14.50
13,250-14.48 7,250-14.50 500-14.48 1,250-14.46
500-14.44 11,000-14.42 11,000-14.40 2,750-14.38
7,250-14.36 750-14.44 500-14.50 500-14.48 250-14.50
750-14.52 3,750-14.40 1,000-14.48 5,000-14.50 750-14.52
11,250-14.50 2,500-14.54 750-14.52 24,250-14.50
1,000-14.54 15,000-14.50 250-14.54 ]< >
2180 萬寶盛華 < 500-10.98 >[ 250-10.94 2,000-10.92 1,000-10.82
19,000-10.80 ]/-//[ 6,500-10.80 20,000-10.86
20,250-10.82 250-10.78 25,000-10.66 29,250-10.68
2,000-10.54 1,000-10.52 2,000-10.50 250-10.70 250-10.62
6,500-10.60 15,500-10.58 15,000-10.56 1,500-10.52
91,250-10.50 12,000-10.52 12,000-10.50 7,000-10.52
250-10.50 7,000-10.44 Y250-10.46 3,000-10.44 Y500-10.44
]< >
2181 邁博藥業－Ｂ < >[ 94,000-1.08 ]/-//[ 26,000-1.06 Y10,000-1.06
2,000-1.06 ]< >
2182 天長集團 < >[ 40,000-0.57 4,000-0.58 52,000-0.57 72,000-0.56 ]
/-//[ 24,000-0.56 84,000-0.57 688,000-0.58 16,000-0.59
396,000-0.60 4,000-0.61 112,000-0.60 180,000-0.61
4,000-0.62 36,000-0.60 Y8,000-0.59 252,000-0.59
4,000-0.61 4,000-0.59 412,000-0.58 108,000-0.57 ]< >
2183 三盛控股 < >[ 8,000-10.64 2,000-10.42 2,000-10.44 10,000-10.42
4,000-10.40 2,000-10.52 4,000-10.54 2,000-10.40 ]/-//[
2,000-10.40 2,000-10.42 2,000-10.50 2,000-10.34 ]< >
2186 綠葉製藥 < U1,000-6.04 69,000-6.04 >[ 7,000-6.09 5,500-6.08
500-6.09 12,500-6.07 2,000-6.08 2,000-6.09 2,000-6.10
500-6.09 46,000-6.08 47,000-6.06 3,500-6.05 15,000-6.06
57,000-6.05 28,000-6.06 8,000-6.05 30,000-6.06
Y36,000-6.06 53,000-6.06 55,000-6.05 46,000-6.06
32,000-6.07 500-6.08 7,500-6.07 2,500-6.08 Y10,000-6.08
11,500-6.08 6,500-6.09 Y26,000-6.08 3,500-6.08
7,500-6.07 Y20,000-6.08 3,500-6.08 23,000-6.07
5,000-6.06 4,500-6.07 13,000-6.06 6,000-6.07
Y2,000-6.06 33,000-6.06 500-6.05 X2,000-6.061
48,000-6.05 35,500-6.04 2,000-6.03 20,000-6.04
Y31,500-6.04 94,000-6.04 16,500-6.05 9,000-6.06
500-6.07 24,000-6.06 2,000-6.05 500-6.06 1,500-6.05
500-6.06 7,000-6.03 5,000-6.04 Y1,000-6.03 9,000-6.03
500-6.04 11,000-6.03 Y3,500-6.03 12,000-6.03
22,000-6.04 X1,000-6.043 Y5,000-6.04 3,500-6.04
X500-6.04 5,000-6.05 6,500-6.04 19,500-6.05 22,000-6.06
13,500-6.08 1,000-6.09 100,500-6.08 500-6.07 2,500-6.08
5,000-6.07 10,000-6.08 134,500-6.07 19,000-6.08
1,000-6.09 10,500-6.10 500-6.08 4,000-6.09 3,000-6.10
1,500-6.09 500-6.10 2,000-6.09 X1,000-6.073 21,500-6.09
Y13,500-6.10 7,000-6.10 Y500-6.10 4,500-6.08 7,500-6.10
33,500-6.09 X500-6.093 10,500-6.09 4,500-6.10
18,000-6.09 80,500-6.08 500-6.07 9,500-6.06 30,000-6.07
27,000-6.09 15,500-6.08 X500-6.081 6,500-6.08 Y500-6.08
1,000-6.08 37,500-6.09 30,500-6.10 1,500-6.08
44,000-6.09 3,500-6.08 Y500-6.08 12,000-6.08
Y16,000-6.08 37,000-6.08 7,000-6.07 3,000-6.08
X500-6.087 6,000-6.07 2,500-6.08 54,500-6.07 1,500-6.06
X6,500-6.06 17,500-6.06 Y13,500-6.06 19,500-6.06
10,000-6.07 X1,000-6.066 Y125,500-6.07 500-6.07
38,500-6.08 1,000-6.09 2,500-6.08 2,000-6.09 500-6.08
Y500-6.08 15,000-6.08 1,500-6.07 5,000-6.08 1,000-6.07
1,000-6.06 1,500-6.07 3,000-6.06 1,000-6.07
Y16,000-6.06 6,500-6.06 6,500-6.05 Y7,500-6.06
28,000-6.06 16,000-6.07 2,500-6.06 500-6.07 19,500-6.06
21,000-6.05 X3,500-6.05 Y2,000-6.05 22,500-6.05
X500-6.058 12,500-6.05 X500-6.05 500-6.05 6,000-6.04
12,000-6.05 26,000-6.04 Y500-6.04 40,500-6.04
4,500-6.03 Y7,500-6.03 6,000-6.03 Y30,000-6.03
20,000-6.03 Y12,000-6.03 10,000-6.03 20,000-6.04
2,500-6.03 19,500-6.04 1,500-6.03 13,500-6.02
Y1,500-6.02 57,500-6.02 Y1,500-6.02 29,000-6.02
9,500-6.01 500-6.02 Y10,000-6.02 1,000-6.02 41,000-6.01
Y17,000-6.01 3,500-6.01 Y7,000-6.01 59,000-6.01
21,500-6.00 Y2,000-6.00 99,500-6.00 43,000-6.02
20,000-6.00 1,000-6.02 88,500-6.00 7,500-5.99 X500-6.00
13,500-6.00 2,000-5.99 Y1,500-5.99 74,500-6.00
13,500-6.01 46,000-6.02 1,000-6.03 33,000-6.02
Y31,000-6.02 27,000-6.02 7,000-6.01 X500-6.02
13,000-6.02 2,000-6.01 8,000-6.02 80,500-6.01
15,000-6.00 41,500-5.99 Y3,500-5.99 4,500-5.99
2,000-5.98 1,000-5.99 X500-6.014 500-5.99 2,000-5.98
62,500-5.99 Y10,000-5.99 62,500-5.99 6,500-6.00
Y1,000-6.00 98,500-6.00 1,000-5.99 16,500-6.00
Y15,500-6.00 10,500-6.00 45,000-5.99 Y1,500-5.99
44,000-5.99 Y5,000-5.99 16,500-5.98 500-5.99
Y4,000-5.99 2,000-5.99 2,000-5.98 3,500-5.97
Y1,500-5.97 17,000-5.97 Y2,000-5.97 5,500-5.97
Y2,000-5.97 108,500-5.97 Y39,000-5.97 30,000-5.97
11,000-5.96 10,000-5.97 Y1,000-5.97 3,000-5.97
30,000-5.96 45,000-5.97 Y500-5.97 21,500-5.97
1,000-5.98 2,000-5.97 55,000-5.98 Y500-5.98 7,000-5.98
Y9,500-5.99 1,000-5.99 Y2,000-5.99 3,500-5.99 Y500-6.00
8,000-5.99 Y18,000-6.00 2,000-5.99 Y4,000-6.00
8,500-6.00 2,500-5.99 28,000-6.00 Y25,000-6.00
10,000-6.00 13,500-6.01 Y6,500-6.01 4,000-6.01
1,500-6.02 23,000-6.01 Y10,500-6.01 25,500-6.01
X500-6.01 22,500-6.01 X500-5.983 40,500-6.01
21,500-6.00 X1,000-6.01 500-6.00 2,500-5.99 Y3,000-5.99
1,500-6.00 4,500-5.99 69,500-6.00 4,000-5.99
22,000-6.00 X500-6.00 7,000-6.00 1,500-5.99 10,000-6.00
X500-6.001 2,000-6.00 2,500-5.99 500-6.00 3,500-5.99
1,000-6.00 2,000-5.99 73,000-6.00 3,500-6.01 4,000-6.02
Y500-6.03 12,000-6.03 1,500-6.04 31,500-6.03 X500-6.01
1,500-6.02 500-6.03 101,000-6.02 20,500-6.03 1,000-6.04
1,000-6.02 Y3,500-6.02 8,000-6.02 X500-6.02 13,000-6.02
1,000-6.01 5,000-6.02 12,000-6.01 1,500-6.02
Y20,500-6.01 13,500-6.01 12,000-6.00 X6,000-6.01
54,000-6.00 1,500-5.99 500-6.00 1,500-5.99 36,500-6.00
Y10,000-6.00 3,000-6.00 Y21,000-5.99 Y28,500-6.00
15,000-6.00 16,500-6.01 1,000-6.00 63,500-6.02
10,500-6.01 31,000-6.00 1,000-6.01 1,000-6.00
X500-6.006 23,500-6.00 Y500-6.00 13,000-6.00
X1,500-6.00 8,500-6.00 1,000-5.99 500-6.00 2,500-5.99
Y15,500-5.99 167,000-5.99 Y500-5.99 31,000-5.99
500-5.98 8,500-5.99 500-5.98 500-5.99 35,500-5.98
15,000-5.97 Y15,000-5.97 1,500-5.97 Y2,500-5.97
31,000-5.97 4,000-5.98 1,000-5.97 Y20,000-5.97
97,500-5.97 2,000-5.96 500-5.97 30,500-5.96 X500-5.98
30,000-5.97 500-5.96 21,000-5.97 2,000-5.96 500-5.97
1,000-5.96 500-5.97 1,500-5.96 500-5.97 35,000-5.96
Y10,000-5.96 500-5.96 38,500-5.95 Y6,500-5.95
10,500-5.95 X2,000-5.95 500-5.96 44,500-5.95 X500-5.95
2,000-5.94 Y36,000-5.94 4,500-5.94 Y2,000-5.94
41,500-5.94 2,000-5.93 Y15,000-5.93 28,000-5.93
4,000-5.92 Y1,000-5.92 2,000-5.92 Y3,000-5.92
39,500-5.92 ]/-//[ Y2,000-5.92 8,000-5.92 8,500-5.91
Y1,500-5.91 20,000-5.91 57,000-5.90 1,000-5.89
2,500-5.88 7,000-5.90 4,000-5.88 13,500-5.89
Y2,500-5.89 31,500-5.88 Y500-5.88 12,500-5.88
2,000-5.87 X500-5.891 8,500-5.88 15,500-5.87
26,500-5.86 4,000-5.85 Y1,000-5.85 3,500-5.85
1,500-5.84 5,000-5.86 6,000-5.85 5,500-5.84 27,500-5.85
13,000-5.84 8,000-5.83 Y1,000-5.82 20,000-5.82
15,000-5.85 Y7,000-5.84 26,500-5.86 51,500-5.85
47,500-5.86 500-5.87 3,000-5.85 Y30,000-5.85
24,500-5.85 Y9,500-5.84 25,500-5.84 Y7,500-5.84
Y6,000-5.85 12,500-5.85 3,000-5.86 3,500-5.85
Y8,000-5.84 29,000-5.86 49,500-5.87 22,000-5.88
30,000-5.86 2,500-5.87 6,500-5.85 Y6,000-5.84
4,500-5.88 3,500-5.87 2,500-5.88 15,500-5.87
Y2,000-5.87 2,000-5.87 8,000-5.86 12,000-5.85
X7,000-5.85 21,000-5.86 1,000-5.85 8,000-5.86
5,500-5.85 Y8,500-5.84 16,000-5.84 15,000-5.85
5,000-5.86 23,000-5.84 23,000-5.85 3,000-5.86
10,000-5.84 Y2,000-5.85 4,000-5.85 Y3,500-5.85
2,000-5.85 Y20,000-5.85 3,500-5.85 Y2,000-5.85
1,500-5.86 12,000-5.85 Y1,000-5.85 Y17,000-5.84
32,000-5.84 2,000-5.85 2,000-5.86 27,000-5.85
7,000-5.86 21,500-5.85 112,500-5.86 177,500-5.87
500-5.86 106,500-5.88 Y5,000-5.88 12,500-5.88
Y18,000-5.88 16,500-5.88 Y23,000-5.88 36,500-5.88
19,500-5.89 Y1,500-5.89 500-5.88 Y11,000-5.90
12,000-5.90 46,000-5.89 33,500-5.88 2,000-5.89
1,000-5.90 4,000-5.89 7,500-5.90 Y8,500-5.90
41,500-5.90 Y1,000-5.90 10,000-5.90 20,000-5.91
X500-5.907 2,000-5.91 12,000-5.90 Y9,000-5.90
5,000-5.91 Y2,000-5.90 5,000-5.91 Y8,000-5.90
2,000-5.90 10,000-5.91 Y11,000-5.91 4,500-5.90
Y10,000-5.91 43,000-5.90 Y2,000-5.90 43,000-5.90
Y10,000-5.90 5,500-5.90 Y7,500-5.90 2,000-5.90
65,500-5.91 500-5.90 5,000-5.91 2,000-5.90 20,500-5.91
Y24,500-5.90 11,500-5.90 6,000-5.91 10,000-5.90
16,000-5.91 3,000-5.90 10,000-5.91 35,000-5.90
X500-5.902 19,000-5.90 Y1,000-5.90 4,000-5.90 Y500-5.90
500-5.90 X500-5.90 12,500-5.90 6,500-5.89 Y5,000-5.89
28,500-5.89 X3,500-5.89 X1,165,000-5.879 X1,000-5.89
27,500-5.89 55,000-5.88 Y12,500-5.88 26,000-5.88
Y6,500-5.89 43,000-5.88 1,500-5.87 57,000-5.88
Y500-5.88 8,500-5.88 Y2,500-5.88 50,000-5.88
99,500-5.89 5,000-5.88 Y11,000-5.88 98,500-5.90
4,500-5.91 500-5.90 39,500-5.91 X500-5.91 11,500-5.90
7,500-5.91 Y500-5.91 1,000-5.91 Y12,000-5.91
68,500-5.91 Y12,500-5.91 49,000-5.91 79,500-5.92
60,500-5.93 3,000-5.94 48,000-5.93 X500-5.93 2,000-5.93
X500-5.918 9,500-5.93 17,500-5.92 X500-5.924 4,000-5.92
X1,000-5.91 1,000-5.92 25,000-5.91 X500-5.91 500-5.91
X500-5.912 Y5,500-5.91 64,500-5.91 35,500-5.90
Y5,000-5.90 100,000-5.90 109,500-5.91 X4,500-5.91
11,000-5.91 11,000-5.92 2,000-5.91 Y1,000-5.91
29,500-5.91 Y40,000-5.91 17,500-5.91 Y500-5.91
125,500-5.91 Y4,000-5.91 500-5.91 38,000-5.92
X500-5.908 27,500-5.92 85,500-5.93 Y4,500-5.93 500-5.93
Y500-5.93 4,000-5.93 66,000-5.94 103,500-5.95
3,500-5.94 42,500-5.95 24,000-5.94 39,000-5.95
Y1,000-5.95 74,000-5.95 1,000-5.96 5,000-5.95
X500-5.942 134,000-5.96 Y4,500-5.96 5,500-5.96
Y1,000-5.96 7,000-5.97 Y3,000-5.97 88,500-5.97
134,500-5.98 189,500-5.99 Y54,500-5.99 80,000-5.99
63,500-6.00 4,000-5.99 1,500-6.00 58,500-5.99 X500-5.99
500-5.99 X1,000-5.982 20,000-5.99 30,000-5.98
64,500-5.99 85,500-6.00 27,000-6.01 Y15,000-6.00
27,500-6.00 X500-6.00 Y7,500-6.00 9,500-6.00
21,000-5.99 13,000-5.98 Y11,500-5.99 20,000-5.98
X500-5.994 2,500-5.98 Y17,500-5.99 69,500-5.99
Y1,000-5.99 35,500-5.99 Y1,500-5.99 22,000-5.99
317,500-6.00 22,000-6.01 Y16,000-6.01 142,500-6.01
102,000-6.02 138,000-6.03 Y500-6.03 51,000-6.04
50,000-6.03 X500-6.022 86,000-6.03 109,000-6.04
X500-6.035 8,500-6.03 X500-6.035 Y9,500-6.03
54,500-6.03 2,000-6.02 40,500-6.03 20,500-6.04
35,000-6.03 X500-6.03 1,000-6.03 X500-6.031 34,500-6.02
X500-6.02 10,000-6.03 6,000-6.02 1,000-6.03 10,500-6.02
X500-6.022 500-6.03 13,500-6.02 X500-6.02 4,000-6.02
1,500-6.03 1,500-6.02 500-6.03 35,000-6.02 X1,000-6.02
100,000-6.03 Y500-6.03 14,000-6.03 35,500-6.02
3,000-6.03 17,000-6.02 X500-6.025 Y1,500-6.01
15,500-6.01 X4,500-6.01 500-6.01 X3,000-6.01
44,500-6.01 X500-6.01 500-6.01 18,500-6.00 X500-6.00
45,500-6.00 X500-6.00 2,500-6.01 17,500-6.00 1,500-6.01
41,000-6.00 X3,000-6.00 18,000-6.00 Y50,000-6.00
61,500-6.00 Y4,500-6.00 149,000-6.01 6,000-6.02
Y4,500-6.02 3,500-6.02 28,000-6.01 X500-6.005
30,000-6.02 6,000-6.01 Y3,000-6.01 15,500-6.01
Y3,500-6.01 3,000-6.01 Y3,500-6.01 5,500-6.01 500-6.02
25,500-6.01 X1,500-6.01 4,000-6.01 500-6.02 1,000-6.01
2,000-6.02 X2,000-6.01 36,500-6.02 Y1,500-6.02
56,500-6.02 Y4,000-6.02 13,000-6.02 Y500-6.02
22,500-6.02 Y500-6.02 9,500-6.03 500-6.02 20,500-6.03
500-6.02 48,500-6.03 Y1,500-6.03 105,000-6.03
10,000-6.02 61,500-6.03 Y1,000-6.03 100,000-6.02
2,500-6.03 X4,000-6.02 46,000-6.03 50,000-6.02
7,000-6.03 10,000-6.02 Y1,500-6.02 4,000-6.02 500-6.03
30,500-6.02 55,000-6.01 Y1,500-6.01 3,500-6.01
Y1,000-6.00 1,000-6.01 Y5,500-6.00 8,000-6.01 500-6.02
68,500-6.01 X5,500-6.01 9,500-6.01 X5,000-6.01
9,500-6.02 X500-6.01 5,000-6.02 X2,000-6.01 26,500-6.02
X1,500-6.01 2,000-6.01 52,500-6.02 X2,000-6.01
83,500-6.02 Y4,500-6.02 2,000-6.02 Y500-6.02
61,000-6.02 18,000-6.01 35,500-6.02 Y500-6.02
18,500-6.02 4,500-6.01 29,500-6.02 2,000-6.01
2,500-6.02 500-6.01 32,500-6.02 Y2,000-6.02 4,500-6.01 ]
< 321,500-6.02 U16,500-6.02 44,000-6.02 U6,000-6.02
1,500-6.02 U6,500-6.02 24,500-6.02 U12,500-6.02
11,500-6.02 >
2188 泰坦能源技術 < >[ ]/-//[ 10,000-0.47 Y2,000-0.48 82,000-0.47
Y10,000-0.48 10,000-0.475 Y6,000-0.48 22,000-0.47
6,000-0.475 40,000-0.47 20,000-0.465 ]< >
2189 嘉濤（香港）控股 < >[ 336,000-0.57 8,000-0.58 ]/-//[ 12,000-0.58
40,000-0.57 112,000-0.58 40,000-0.57 100,000-0.58
728,000-0.57 20,000-0.58 ]< >
2196 復星醫藥 < >[ 2,000-22.80 2,000-22.90 5,000-22.75 10,000-22.70
1,500-22.80 7,500-22.65 1,000-22.80 14,500-22.60
9,000-22.55 7,000-22.50 500-22.55 6,000-22.60
1,500-22.65 Y17,500-22.65 10,000-22.60 500-22.65
6,500-22.75 4,000-22.65 3,500-22.60 1,500-22.55
12,000-22.50 7,500-22.55 500-22.60 2,500-22.55
500-22.60 17,000-22.55 4,500-22.60 3,500-22.55
4,500-22.50 500-22.55 1,000-22.50 Y500-22.55
3,000-22.50 Y500-22.55 1,000-22.50 Y500-22.55
32,500-22.50 500-22.55 10,500-22.50 1,000-22.55
2,000-22.45 2,500-22.55 1,500-22.50 1,000-22.55
1,500-22.50 1,000-22.55 3,000-22.50 Y3,000-22.50
2,500-22.45 500-22.50 1,000-22.40 21,000-22.50
2,500-22.45 500-22.50 500-22.45 1,000-22.50
10,500-22.45 1,000-22.50 1,500-22.45 3,500-22.40
1,500-22.45 2,000-22.40 1,000-22.45 1,000-22.40
7,500-22.45 3,000-22.50 1,000-22.45 500-22.50
1,500-22.45 2,500-22.50 2,500-22.45 2,000-22.50
500-22.45 3,500-22.50 1,000-22.45 2,500-22.50 500-22.45
3,500-22.50 2,000-22.45 7,500-22.50 3,000-22.55
1,500-22.50 1,000-22.55 3,500-22.50 6,000-22.55
500-22.45 500-22.50 500-22.45 3,000-22.50 3,000-22.55
1,500-22.50 1,000-22.55 500-22.50 5,000-22.55
2,500-22.50 1,500-22.55 11,500-22.50 500-22.45
500-22.50 500-22.45 1,500-22.50 4,500-22.45 2,500-22.50
500-22.45 1,000-22.50 6,500-22.45 2,000-22.50
47,000-22.45 24,500-22.50 4,500-22.55 500-22.50
3,000-22.55 45,000-22.50 159,500-22.45 1,500-22.50
4,500-22.45 31,500-22.40 3,000-22.45 500-22.40
8,000-22.45 500-22.40 1,500-22.45 5,500-22.40
3,500-22.35 6,000-22.30 1,500-22.40 3,000-22.30
5,000-22.35 1,000-22.30 4,500-22.35 1,000-22.30
12,000-22.35 500-22.30 500-22.35 500-22.30 3,000-22.35
37,500-22.30 7,500-22.35 1,500-22.30 2,500-22.35
6,000-22.30 500-22.35 500-22.30 1,000-22.35 2,500-22.30
1,000-22.35 5,500-22.30 1,000-22.35 500-22.30
5,500-22.35 2,000-22.30 7,500-22.35 3,500-22.30
D43-22.05 500-22.30 1,500-22.35 4,000-22.30 3,000-22.35
2,500-22.30 Y500-22.30 8,000-22.30 1,500-22.25
22,500-22.30 18,000-22.35 3,500-22.40 1,000-22.35
Y1,000-22.40 500-22.40 Y2,000-22.40 7,500-22.40
65,500-22.35 Y2,500-22.45 4,000-22.45 87,000-22.35
1,000-22.45 10,500-22.35 Y1,500-22.45 1,000-22.35
15,000-22.45 Y2,000-22.50 6,500-22.50 13,500-22.55
Y2,500-22.55 1,500-22.55 1,000-22.60 Y1,000-22.60
7,500-22.60 1,000-22.55 6,500-22.60 1,500-22.55
35,000-22.50 11,500-22.55 2,000-22.50 26,000-22.60
2,000-22.65 8,000-22.60 D479-22.35 500-22.55
1,000-22.60 500-22.55 2,000-22.60 500-22.55
15,000-22.60 6,500-22.65 22,000-22.60 18,500-22.55
2,000-22.50 12,000-22.55 30,000-22.50 3,000-22.45
1,000-22.50 500-22.45 500-22.50 5,500-22.45
Y5,000-22.45 9,000-22.45 1,000-22.50 10,000-22.45
2,000-22.50 20,500-22.45 Y1,000-22.50 4,000-22.50
1,500-22.45 5,000-22.50 3,000-22.45 16,500-22.50
10,000-22.45 25,500-22.50 22,000-22.45 1,500-22.40
1,000-22.45 500-22.40 500-22.45 41,000-22.40
28,000-22.45 35,000-22.40 49,000-22.35 3,000-22.30
11,000-22.35 1,500-22.30 4,500-22.35 1,000-22.30
2,000-22.35 13,500-22.30 6,500-22.35 1,500-22.30
1,000-22.35 500-22.30 1,500-22.35 96,500-22.30
24,500-22.25 6,000-22.30 8,000-22.25 1,000-22.30
22,000-22.25 Y500-22.30 1,000-22.30 40,000-22.25
1,000-22.30 6,000-22.25 51,500-22.30 5,500-22.35
24,000-22.30 500-22.25 11,000-22.30 2,000-22.25
32,500-22.30 1,000-22.35 19,000-22.30 Y500-22.30
72,000-22.30 7,500-22.25 60,500-22.30 4,000-22.25
16,000-22.30 1,000-22.35 6,000-22.30 20,500-22.25
500-22.30 8,500-22.25 Y500-22.25 1,000-22.25
2,000-22.30 1,000-22.25 Y500-22.25 10,000-22.25
500-22.20 32,500-22.25 1,000-22.30 500-22.25
97,000-22.30 Y500-22.35 18,500-22.35 1,000-22.40
Y500-22.40 4,500-22.40 Y1,000-22.40 6,500-22.40
47,000-22.35 500-22.30 500-22.35 500-22.30 Y500-22.30
500-22.30 Y500-22.35 7,000-22.30 2,000-22.35 500-22.30
Y500-22.35 1,500-22.30 Y500-22.35 3,500-22.30
2,500-22.35 2,500-22.30 500-22.35 3,000-22.30
1,000-22.35 500-22.30 500-22.35 5,000-22.30 500-22.35
1,000-22.30 13,000-22.35 Y500-22.35 1,000-22.35
2,000-22.30 3,500-22.35 500-22.30 Y500-22.35 500-22.30
Y500-22.35 1,000-22.30 Y500-22.35 1,500-22.30 500-22.35
1,000-22.30 Y1,000-22.35 2,000-22.30 20,000-22.35
Y2,500-22.35 1,500-22.35 1,500-22.40 1,000-22.35
1,500-22.30 43,500-22.40 5,500-22.30 3,000-22.35
1,000-22.40 500-22.35 8,500-22.40 1,000-22.45
2,500-22.40 500-22.45 11,000-22.35 500-22.30 500-22.35
Y500-22.35 1,000-22.30 500-22.35 1,000-22.30
1,000-22.35 6,500-22.30 Y1,500-22.30 1,500-22.30
Y500-22.30 500-22.35 4,000-22.25 500-22.30 500-22.25
1,000-22.30 Y1,000-22.30 1,000-22.25 Y500-22.30
500-22.25 500-22.30 30,500-22.25 1,500-22.30
Y1,000-22.30 7,000-22.20 12,000-22.25 6,500-22.20
65,500-22.15 500-22.20 1,500-22.15 85,000-22.10
4,500-22.05 500-22.10 3,500-22.05 500-22.10 2,500-22.05
1,000-22.10 Y500-22.10 4,500-22.10 500-22.05
1,000-22.10 Y500-22.10 2,000-22.10 ]/-//[ 5,000-22.05
27,000-22.10 8,000-22.15 9,500-22.10 51,000-22.05
Y1,000-22.05 13,500-22.05 5,500-22.15 1,000-22.10
500-22.05 1,000-22.15 60,000-22.10 500-22.05
6,500-22.10 4,500-22.05 3,500-22.10 16,000-22.05
Y3,000-22.05 9,500-22.05 23,000-22.00 2,000-22.05
Y1,500-22.05 60,000-22.05 25,000-22.10 9,500-22.05
Y500-22.05 4,500-22.00 1,500-22.05 3,500-22.00
29,500-22.05 19,500-22.10 Y500-22.10 22,500-22.10
Y2,000-22.10 18,500-22.10 Y2,000-22.15 1,000-22.15
Y17,000-22.10 3,000-22.10 1,000-22.15 Y500-22.15
1,000-22.15 14,500-22.10 1,500-22.05 1,500-22.10
3,500-22.05 11,500-22.10 Y1,000-22.10 13,500-22.10
Y1,500-22.10 36,000-22.05 Y3,500-22.05 4,000-22.05
28,500-22.00 3,500-22.05 5,000-22.00 1,000-22.05
19,500-22.00 Y500-22.00 4,000-22.00 Y1,500-22.00
5,000-22.00 Y500-22.00 22,500-22.00 Y2,000-22.00
1,000-22.00 Y1,000-22.00 21,500-22.00 5,000-21.95
1,000-22.00 3,500-21.95 89,000-22.00 1,000-22.05
Y500-22.05 1,000-22.00 3,000-21.95 1,000-22.05
2,000-21.95 68,500-22.00 500-22.05 4,500-21.95
54,500-22.05 6,500-22.00 55,500-22.10 68,000-22.00
4,000-21.95 Y500-22.00 3,500-22.00 Y2,500-22.00
60,500-22.00 4,000-21.95 1,000-22.00 3,000-21.95
500-22.00 Y1,000-22.00 1,500-21.95 3,500-22.00
Y500-22.00 28,500-22.00 Y500-22.05 16,500-22.00
500-22.05 39,500-22.00 2,000-21.95 10,500-22.00
Y5,000-22.00 14,500-22.00 Y1,000-22.00 15,500-22.00
1,000-21.95 45,500-22.00 500-21.95 500-22.00
20,000-22.05 2,500-21.95 2,500-22.05 8,500-22.00
Y500-22.00 18,500-22.00 5,500-21.95 8,000-22.00
Y42,000-22.00 44,000-22.00 1,000-22.05 68,000-22.00
2,000-21.95 10,000-22.00 Y500-22.00 1,500-22.00
Y500-22.00 17,500-22.00 30,000-22.05 6,500-22.10
Y1,000-22.10 36,500-22.10 Y1,000-22.10 2,500-22.05
23,000-22.10 2,000-22.15 Y1,000-22.10 1,500-22.10
1,000-22.15 Y1,000-22.10 2,000-22.10 1,000-22.15
8,500-22.10 4,000-22.05 Y2,000-22.10 45,000-22.10
Y6,000-22.10 1,500-22.10 5,000-22.05 Y500-22.05
1,500-22.05 1,500-22.10 7,500-22.05 3,000-22.10
3,000-22.05 Y1,500-22.05 50,000-22.10 500-22.15
42,000-22.10 Y500-22.10 101,500-22.10 2,500-22.05
29,000-22.10 1,000-22.15 Y1,000-22.10 5,000-22.10
3,500-22.15 Y500-22.15 19,000-22.10 Y1,000-22.10
6,500-22.10 2,500-22.05 4,500-22.10 500-22.05
6,500-22.10 500-22.05 1,500-22.10 Y2,000-22.05
3,000-22.05 Y500-22.10 5,500-22.10 500-22.05
12,500-22.10 Y500-22.10 2,500-22.10 500-22.15
1,000-22.10 1,000-22.15 7,000-22.10 500-22.15 500-22.10
1,000-22.15 500-22.10 27,000-22.15 12,000-22.20
1,000-22.15 10,500-22.20 Y500-22.20 69,000-22.20
Y2,500-22.20 1,000-22.20 500-22.15 500-22.20
1,000-22.15 19,500-22.25 5,000-22.20 3,000-22.30
4,500-22.25 31,500-22.30 Y500-22.35 11,000-22.35
2,000-22.40 7,000-22.35 5,000-22.30 Y1,000-22.30
6,500-22.30 9,000-22.25 Y1,500-22.30 2,000-22.30
3,000-22.25 1,000-22.30 5,500-22.25 Y500-22.25
3,000-22.25 1,000-22.30 500-22.25 3,000-22.30
12,000-22.25 61,000-22.30 Y1,000-22.35 5,500-22.35
Y3,500-22.35 6,000-22.35 Y500-22.35 500-22.40
25,000-22.45 Y1,000-22.45 8,500-22.45 3,000-22.50
500-22.45 7,000-22.50 Y2,000-22.50 500-22.50
1,000-22.55 1,000-22.50 9,500-22.55 1,000-22.50
500-22.55 2,000-22.50 3,000-22.55 1,000-22.50 500-22.55
10,000-22.50 16,500-22.45 4,500-22.50 3,000-22.45
1,000-22.50 1,000-22.45 7,500-22.50 1,000-22.45
55,000-22.50 Y1,000-22.55 22,000-22.55 Y3,500-22.55
2,500-22.60 12,000-22.55 61,500-22.50 10,000-22.55
1,000-22.60 500-22.55 3,000-22.50 4,000-22.60
13,000-22.55 13,500-22.50 2,000-22.55 500-22.45
3,500-22.55 500-22.50 1,000-22.55 500-22.50
43,500-22.55 Y4,500-22.55 2,000-22.55 Y1,500-22.55
2,500-22.55 Y500-22.55 2,000-22.55 Y1,000-22.55
500-22.55 Y2,000-22.55 2,000-22.55 Y3,000-22.55
1,000-22.55 Y500-22.55 1,500-22.55 Y1,000-22.55
500-22.55 24,000-22.60 13,500-22.65 7,000-22.70
Y1,000-22.70 500-22.70 1,000-22.75 31,000-22.70
1,500-22.75 9,000-22.70 11,000-22.65 Y500-22.70
25,500-22.70 3,000-22.65 20,500-22.70 3,500-22.75
500-22.70 3,500-22.75 19,000-22.70 14,000-22.65
8,500-22.70 500-22.65 7,500-22.70 4,500-22.65
35,000-22.70 Y9,000-22.70 4,000-22.70 Y2,500-22.70
4,500-22.70 4,500-22.75 1,000-22.70 1,000-22.75
2,000-22.70 23,500-22.75 Y500-22.75 2,500-22.75
4,000-22.70 17,000-22.75 1,000-22.80 15,500-22.75
Y2,500-22.75 5,500-22.75 Y500-22.75 15,000-22.75
18,500-22.80 2,000-22.75 15,000-22.80 3,500-22.75
13,500-22.80 8,500-22.85 19,000-22.80 13,000-22.75
Y3,000-22.75 11,500-22.75 3,500-22.80 Y3,500-22.80
10,500-22.75 500-22.80 Y3,000-22.80 1,500-22.80
Y3,000-22.80 3,000-22.80 Y3,500-22.80 2,500-22.80
Y1,000-22.80 14,500-22.80 8,500-22.85 1,000-22.80
2,000-22.85 2,000-22.80 17,500-22.85 1,500-22.90
13,500-22.85 3,500-22.90 6,500-22.80 7,000-22.85
2,500-22.80 Y2,000-22.80 500-22.80 9,500-22.85
2,000-22.80 3,500-22.85 3,500-22.80 500-22.85
1,000-22.80 5,000-22.85 500-22.80 10,500-22.85
1,500-22.80 5,000-22.90 500-22.80 15,000-22.90
2,500-22.80 ]< 55,000-22.80 U9,000-22.80 11,500-22.80
U500-22.80 53,000-22.80 >
2198 中國三江化工 < >[ 1,000-1.35 23,000-1.33 50,000-1.34 19,000-1.33
2,000-1.32 16,000-1.33 21,000-1.34 29,000-1.35
30,000-1.36 14,000-1.33 10,000-1.35 52,000-1.33
9,000-1.32 101,000-1.33 8,000-1.32 100,000-1.33
9,000-1.32 174,000-1.33 29,000-1.32 120,000-1.31
51,000-1.30 2,000-1.29 20,000-1.31 1,000-1.32
99,000-1.31 42,000-1.32 1,000-1.33 21,000-1.31
87,000-1.30 26,000-1.29 33,000-1.28 127,000-1.27
24,000-1.26 16,000-1.27 9,000-1.26 37,000-1.27
Y70,000-1.27 70,000-1.28 ]/-//[ 66,000-1.28 55,000-1.29
430,000-1.30 2,000-1.28 54,000-1.30 1,000-1.28
300,000-1.30 2,000-1.28 116,000-1.30 10,000-1.31
187,000-1.30 88,000-1.29 123,000-1.30 1,000-1.29
10,000-1.30 Y10,000-1.30 50,000-1.29 40,000-1.28
40,000-1.29 4,000-1.27 1,000-1.28 26,000-1.27
40,000-1.28 4,000-1.27 238,000-1.28 1,000-1.29
79,000-1.28 48,000-1.27 ]< >
2199 維珍妮 < >[ ]/-//[ 1,000-5.12 1,000-5.01 1,000-5.13 ]< >
2202 萬科企業 < 100-27.50 U100-27.50 800-27.50 U100-27.50 4,400-27.50
>[ 9,100-27.55 1,000-27.60 2,200-27.50 300-27.60
1,600-27.50 100-27.60 500-27.50 100-27.60 7,400-27.50
2,500-27.45 5,200-27.40 100-27.35 1,400-27.30 800-27.45
300-27.35 100-27.40 4,500-27.45 Y200-27.50 100-27.50
200-27.40 5,200-27.50 200-27.55 Y300-27.55 100-27.55
100-27.50 2,300-27.55 9,500-27.50 1,600-27.45
2,100-27.50 100-27.45 1,600-27.50 7,000-27.40
2,900-27.45 700-27.35 10,500-27.40 4,300-27.35
X100-27.44 20,100-27.40 1,400-27.35 Y1,200-27.40
1,600-27.40 D52-27.20 400-27.40 1,200-27.35 100-27.40
17,400-27.35 Y2,400-27.35 8,800-27.35 23,700-27.30
X200-27.35 800-27.30 100-27.35 100-27.30 200-27.35
Y100-27.35 4,900-27.35 Y11,300-27.35 2,400-27.30
Y100-27.35 44,300-27.35 18,100-27.40 100-27.45
400-27.40 100-27.45 3,700-27.40 3,200-27.35
16,400-27.30 10,800-27.25 Y2,100-27.25 2,200-27.25
53,400-27.20 7,300-27.15 100-27.25 20,200-27.15
100-27.25 24,000-27.20 3,600-27.15 1,300-27.10
32,700-27.20 2,500-27.15 2,700-27.10 6,600-27.15
7,000-27.20 2,200-27.15 400-27.20 42,000-27.25
16,000-27.30 3,800-27.35 400-27.30 30,300-27.40
4,000-27.35 300-27.40 27,400-27.35 3,800-27.30
X300-27.272 47,500-27.35 5,400-27.30 1,600-27.35
100-27.30 100-27.40 2,700-27.35 7,000-27.40
17,400-27.35 2,200-27.40 Y2,200-27.40 900-27.40
Y2,500-27.45 5,500-27.45 Y100-27.45 600-27.40
2,500-27.45 2,100-27.40 3,400-27.35 1,200-27.45
100-27.40 Y1,300-27.40 28,100-27.40 600-27.45
10,600-27.40 300-27.45 1,200-27.40 2,300-27.45
300-27.40 100-27.45 X100-27.377 100-27.45 2,100-27.40
25,900-27.45 13,100-27.50 400-27.55 X200-27.464
100-27.55 100-27.50 Y4,800-27.55 9,000-27.55
Y2,200-27.55 3,000-27.55 300-27.60 400-27.55
1,100-27.60 200-27.55 Y3,600-27.60 400-27.60 Y800-27.60
21,100-27.60 900-27.65 Y800-27.65 4,700-27.60
Y10,000-27.60 400-27.60 29,800-27.65 9,300-27.70
200-27.75 9,400-27.70 300-27.75 28,100-27.70 800-27.75
3,800-27.70 100-27.75 15,200-27.70 500-27.75
79,500-27.70 X300-27.669 3,200-27.65 20,000-27.60
500-27.65 18,000-27.60 1,100-27.55 1,600-27.50
200-27.55 10,800-27.50 1,800-27.45 Y3,800-27.45
16,800-27.45 800-27.40 Y100-27.45 1,600-27.45 200-27.50
Y200-27.45 16,300-27.45 12,700-27.50 10,200-27.45
300-27.50 X200-27.515 100-27.45 4,200-27.40
22,300-27.45 800-27.50 11,000-27.45 300-27.50
19,400-27.45 Y100-27.50 1,300-27.45 X200-27.447
1,400-27.45 X100-27.45 35,800-27.45 1,000-27.50
2,400-27.45 Y200-27.45 500-27.45 Y100-27.45 1,400-27.45
Y100-27.45 4,100-27.40 300-27.45 3,700-27.40 200-27.45
35,200-27.40 600-27.45 20,400-27.40 600-27.45
32,200-27.40 600-27.45 X200-27.413 200-27.45
24,200-27.40 100-27.45 X200-27.401 1,000-27.45
3,300-27.40 X100-27.412 600-27.40 4,500-27.45 400-27.40
100-27.45 2,200-27.40 Y600-27.40 2,400-27.40 Y300-27.40
1,100-27.40 Y100-27.40 1,600-27.40 100-27.45 100-27.40
8,700-27.45 Y100-27.50 100-27.50 X200-27.43 5,100-27.50
4,900-27.55 800-27.60 32,400-27.55 1,200-27.50
X100-27.544 1,000-27.50 4,300-27.45 7,300-27.40
100-27.45 13,900-27.40 45,100-27.45 1,300-27.50
200-27.40 800-27.45 Y100-27.45 2,000-27.40 100-27.45
X200-27.436 100-27.45 1,000-27.40 100-27.45 9,100-27.40
Y100-27.40 600-27.40 Y100-27.40 1,800-27.40 Y100-27.40
700-27.40 1,700-27.35 X200-27.395 1,600-27.35
Y100-27.40 7,300-27.35 37,500-27.40 2,800-27.35
1,000-27.45 1,100-27.40 2,900-27.45 24,500-27.40
3,300-27.35 3,700-27.40 1,300-27.35 X100-27.393
11,000-27.35 100-27.40 2,600-27.35 Y100-27.35
1,200-27.35 Y100-27.35 1,200-27.35 Y100-27.35
1,900-27.35 400-27.30 19,300-27.35 700-27.30
3,000-27.35 2,900-27.30 100-27.35 X200-27.345
2,000-27.30 3,400-27.35 1,700-27.30 X100-27.324
1,700-27.30 Y800-27.30 8,000-27.30 Y100-27.30 800-27.30
2,500-27.35 6,800-27.30 100-27.35 300-27.30 100-27.35
2,800-27.30 Y100-27.30 500-27.30 Y100-27.30 600-27.30
X100-27.305 600-27.30 Y100-27.30 600-27.30 Y100-27.30
1,500-27.30 200-27.25 900-27.30 1,500-27.25
21,200-27.30 X100-27.297 5,900-27.30 900-27.25
2,200-27.30 500-27.25 600-27.30 1,700-27.25 600-27.30
900-27.25 3,300-27.30 500-27.25 600-27.30 1,000-27.25
600-27.30 1,100-27.25 600-27.30 300-27.25 1,200-27.30
300-27.25 500-27.30 900-27.25 600-27.30 2,700-27.25
700-27.30 2,000-27.25 X200-27.279 100-27.25 600-27.30
1,900-27.25 600-27.30 2,900-27.25 600-27.30 4,200-27.25
]/-//[ 19,500-27.30 100-27.35 1,600-27.30 1,800-27.40
3,500-27.30 9,700-27.35 Y200-27.35 2,000-27.35
X300-27.339 6,100-27.35 900-27.30 8,500-27.35 600-27.30
4,500-27.35 Y700-27.35 12,500-27.35 8,300-27.40
100-27.35 3,200-27.40 Y600-27.40 1,300-27.40 X200-27.40
3,400-27.40 Y300-27.40 1,800-27.40 Y300-27.40
8,200-27.40 Y400-27.40 3,400-27.40 Y100-27.40
2,200-27.40 Y300-27.40 300-27.40 200-27.35 2,000-27.40
X200-27.40 2,500-27.40 100-27.35 4,900-27.40 900-27.35
2,900-27.40 Y400-27.40 4,300-27.40 X100-27.397
1,900-27.40 Y600-27.40 3,000-27.40 500-27.35 200-27.40
Y300-27.40 800-27.40 Y300-27.40 5,800-27.40 Y300-27.40
100-27.40 500-27.45 17,300-27.40 1,400-27.35
2,700-27.45 1,900-27.35 100-27.40 2,700-27.35
X200-27.396 100-27.40 5,200-27.35 1,000-27.30 300-27.35
8,600-27.30 X100-27.319 12,500-27.30 Y100-27.30
7,600-27.30 1,200-27.25 Y5,300-27.25 300-27.30
Y1,200-27.25 3,400-27.25 Y1,200-27.25 400-27.25
Y300-27.25 5,400-27.25 Y100-27.25 4,700-27.25
2,600-27.30 X1,200-27.30 13,300-27.30 X200-27.281
11,900-27.30 100-27.35 11,500-27.30 Y500-27.30
4,800-27.30 1,200-27.25 700-27.30 X10,700-27.275
X200-27.30 700-27.30 X100-27.30 X100-27.298
22,900-27.30 100-27.35 12,900-27.30 2,300-27.25
Y100-27.30 8,700-27.30 Y500-27.30 1,200-27.30
Y100-27.30 2,200-27.30 9,100-27.25 700-27.30
6,100-27.25 100-27.30 1,300-27.25 5,000-27.20
2,100-27.25 Y100-27.25 900-27.25 Y100-27.25 800-27.25
Y100-27.25 5,200-27.25 X300-27.277 7,300-27.25
5,500-27.20 17,300-27.25 3,700-27.20 2,700-27.25
Y600-27.25 600-27.25 6,700-27.20 900-27.25 4,300-27.20
200-27.25 Y1,400-27.25 2,800-27.25 1,800-27.30
5,400-27.20 Y4,500-27.20 100-27.25 7,100-27.20
1,000-27.25 4,300-27.20 400-27.25 5,400-27.20
Y700-27.20 8,900-27.20 X300-27.219 8,500-27.20
1,500-27.15 800-27.20 3,200-27.15 600-27.20 3,200-27.15
Y300-27.15 800-27.20 900-27.15 700-27.20 Y400-27.15
1,000-27.15 Y3,600-27.15 600-27.20 1,700-27.15
1,300-27.20 Y300-27.20 700-27.20 Y100-27.20 2,700-27.20
Y100-27.20 500-27.20 Y100-27.15 3,300-27.15 100-27.20
6,900-27.15 Y100-27.15 2,700-27.15 1,500-27.10
5,700-27.15 1,200-27.10 X200-27.164 1,100-27.20
3,600-27.10 7,200-27.15 10,800-27.20 Y4,000-27.20
5,200-27.20 100-27.25 24,000-27.20 Y400-27.20
5,500-27.20 X100-27.20 5,200-27.15 900-27.20
8,600-27.15 Y1,400-27.15 700-27.15 X100-27.153
500-27.10 7,800-27.15 9,300-27.20 Y700-27.20
23,600-27.20 1,500-27.15 2,300-27.20 6,300-27.15
100-27.20 8,200-27.15 Y1,500-27.15 20,300-27.15
200-27.20 3,500-27.15 X200-27.171 Y1,500-27.15
6,400-27.15 Y100-27.15 2,500-27.15 Y200-27.15
2,000-27.15 Y500-27.15 5,100-27.15 X100-27.15
7,700-27.15 1,600-27.10 5,000-27.15 Y900-27.15
8,900-27.15 100-27.20 4,900-27.15 2,200-27.20 700-27.15
600-27.20 1,100-27.15 600-27.20 4,000-27.15 2,000-27.20
4,400-27.15 2,400-27.20 900-27.15 700-27.20 7,700-27.15
4,000-27.20 5,300-27.15 Y1,100-27.15 1,100-27.15
Y100-27.15 2,900-27.15 4,900-27.20 2,100-27.15
1,200-27.20 300-27.15 Y100-27.15 400-27.15 Y100-27.15
X300-27.161 100-27.20 2,000-27.15 54,100-27.20
X200-27.198 2,800-27.25 Y100-27.25 16,200-27.25
2,300-27.20 3,500-27.25 1,300-27.20 1,000-27.25
X300-27.228 1,000-27.25 Y1,800-27.25 3,700-27.25
600-27.20 15,800-27.25 300-27.30 X100-27.249
1,000-27.25 14,000-27.30 X200-27.297 3,100-27.30
Y400-27.30 2,300-27.30 Y700-27.30 100-27.30 5,600-27.35
400-27.30 20,700-27.35 Y100-27.35 1,800-27.35
Y200-27.35 42,000-27.35 3,200-27.40 5,000-27.35
500-27.30 400-27.35 57,500-27.30 1,300-27.25 X200-27.25
X200-27.328 3,800-27.25 51,700-27.20 300-27.25
42,700-27.20 24,700-27.25 3,400-27.20 4,100-27.25
600-27.20 40,100-27.25 48,600-27.30 X100-27.285
10,000-27.30 3,500-27.25 3,800-27.30 Y600-27.30
900-27.30 5,200-27.25 10,600-27.30 Y600-27.30
27,200-27.30 X300-27.293 6,200-27.30 Y100-27.30
6,100-27.25 300-27.30 100-27.25 100-27.30 X300-27.276
8,600-27.30 Y400-27.30 10,400-27.30 70,900-27.35
X200-27.339 40,600-27.35 4,000-27.40 7,100-27.30
25,800-27.35 X100-27.348 2,500-27.35 8,100-27.30
300-27.35 2,600-27.30 Y1,200-27.30 6,300-27.30
200-27.35 100-27.30 6,300-27.35 Y400-27.35 4,000-27.35
Y300-27.35 2,400-27.35 Y100-27.35 300-27.35 Y600-27.35
2,000-27.35 42,600-27.30 100-27.25 700-27.30
5,100-27.25 1,200-27.20 100-27.25 Y15,400-27.25
28,100-27.25 1,600-27.30 800-27.25 2,100-27.30
7,500-27.25 100-27.30 Y100-27.25 4,700-27.30 600-27.25
1,100-27.30 13,700-27.25 X100-27.283 1,200-27.25
700-27.30 5,000-27.25 6,800-27.20 11,400-27.25
4,100-27.20 7,700-27.25 17,100-27.30 10,200-27.25
2,100-27.30 600-27.25 700-27.30 3,900-27.25 700-27.20
100-27.25 X100-27.256 1,100-27.25 1,800-27.30
1,100-27.25 200-27.30 2,600-27.20 400-27.30 100-27.20
2,800-27.25 1,600-27.30 300-27.25 1,100-27.30 200-27.25
200-27.30 ]< 230,700-27.30 U2,400-27.30 70,200-27.30
U100-27.30 18,900-27.30 >
2203 腦洞科技 < >[ 40,000-0.50 10,000-0.49 120,000-0.48 50,000-0.485
20,000-0.48 120,000-0.49 10,000-0.495 50,000-0.49
Y10,000-0.50 90,000-0.50 ]/-//[ 60,000-0.50
10,000-0.495 110,000-0.50 270,000-0.51 120,000-0.52
20,000-0.53 140,000-0.52 30,000-0.53 10,000-0.54
40,000-0.55 Y10,000-0.55 10,000-0.55 10,000-0.56
100,000-0.57 10,000-0.56 190,000-0.58 Y10,000-0.58
150,000-0.58 ]< >
2208 金風科技 < >[ 2,800-9.61 200-9.67 200-9.61 1,400-9.70 7,200-9.75
200-9.76 2,200-9.70 600-9.69 200-9.67 1,600-9.61
400-9.65 200-9.64 200-9.63 200-9.62 200-9.59 400-9.56
5,600-9.62 200-9.64 Y200-9.63 1,000-9.63 12,800-9.62
200-9.64 3,000-9.62 Y400-9.62 Y200-9.61 800-9.61
4,400-9.60 600-9.59 200-9.64 600-9.59 600-9.62 600-9.60
2,200-9.61 200-9.60 800-9.61 3,000-9.60 14,800-9.62
600-9.65 200-9.62 Y200-9.62 2,000-9.61 1,000-9.62
2,800-9.60 200-9.61 800-9.59 9,200-9.61 Y200-9.61
10,000-9.61 Y200-9.61 14,000-9.61 Y800-9.61 3,200-9.62
Y200-9.61 800-9.61 1,200-9.63 1,000-9.61 200-9.60
400-9.63 1,200-9.59 600-9.62 Y800-9.61 600-9.61
Y200-9.61 12,000-9.62 1,600-9.64 Y200-9.63 13,800-9.65
1,200-9.67 Y200-9.66 1,000-9.66 16,000-9.67 400-9.70
200-9.72 3,000-9.70 200-9.72 2,800-9.69 200-9.70
600-9.69 2,200-9.68 200-9.67 1,800-9.68 400-9.67
200-9.68 9,800-9.66 200-9.63 Y200-9.63 200-9.66
Y200-9.64 Y3,600-9.63 1,200-9.63 800-9.62 Y400-9.62
10,000-9.62 Y1,000-9.62 400-9.62 2,600-9.63 Y400-9.63
4,600-9.63 200-9.65 1,600-9.66 200-9.65 2,000-9.66
800-9.65 Y6,600-9.65 2,000-9.65 Y600-9.65 200-9.65
3,000-9.64 4,600-9.65 1,000-9.63 5,600-9.64 Y200-9.64
1,200-9.64 400-9.65 1,600-9.64 400-9.65 2,400-9.63
4,400-9.62 5,000-9.61 200-9.60 Y400-9.60 2,400-9.59
12,000-9.58 800-9.57 14,400-9.56 Y600-9.56 1,000-9.56
400-9.58 600-9.57 1,600-9.58 800-9.57 3,400-9.58
600-9.59 400-9.58 Y1,400-9.58 400-9.58 2,000-9.59
Y200-9.59 600-9.59 400-9.58 Y1,800-9.58 200-9.61
Y200-9.60 Y13,400-9.61 3,000-9.61 27,400-9.62
2,200-9.63 200-9.64 1,600-9.66 Y200-9.62 1,600-9.62
600-9.65 800-9.62 Y600-9.62 3,800-9.62 600-9.63
Y600-9.63 2,000-9.61 1,000-9.64 Y200-9.61 200-9.61
Y400-9.61 200-9.60 1,000-9.63 200-9.61 200-9.63
Y200-9.62 1,000-9.62 30,600-9.63 200-9.65 Y600-9.64
200-9.64 600-9.65 Y200-9.65 400-9.65 200-9.64
1,000-9.65 Y400-9.63 200-9.62 Y200-9.62 200-9.62
Y400-9.62 1,400-9.62 800-9.65 400-9.63 Y200-9.63
400-9.65 42,600-9.63 25,200-9.62 6,600-9.61 11,000-9.60
200-9.59 115,600-9.60 800-9.65 800-9.64 1,200-9.65
200-9.64 4,800-9.65 2,200-9.66 Y200-9.66 1,400-9.61
Y600-9.64 1,400-9.64 600-9.61 Y1,200-9.61 600-9.64
1,400-9.61 Y200-9.61 200-9.61 3,600-9.60 59,800-9.59
18,600-9.58 Y200-9.58 200-9.58 1,000-9.59 Y400-9.58
1,000-9.59 1,800-9.56 261,200-9.59 1,000-9.56
2,200-9.62 800-9.63 200-9.61 5,200-9.63 4,000-9.64
1,800-9.65 Y200-9.64 5,800-9.64 600-9.65 Y600-9.64
1,200-9.64 Y600-9.64 1,600-9.63 Y600-9.64 3,400-9.63
Y1,400-9.58 200-9.62 Y1,000-9.58 Y2,000-9.57 1,200-9.57
600-9.58 200-9.60 200-9.59 200-9.57 Y2,000-9.57
Y200-9.59 1,600-9.57 4,200-9.56 200-9.60 5,200-9.56
3,200-9.58 1,800-9.59 22,000-9.60 Y800-9.60 600-9.60
6,000-9.58 Y400-9.58 9,200-9.58 Y600-9.59 200-9.59
10,200-9.58 200-9.60 2,600-9.58 200-9.59 200-9.58
400-9.55 Y800-9.55 Y1,600-9.54 200-9.54 200-9.53
Y200-9.53 2,000-9.53 Y1,800-9.53 1,200-9.53 200-9.56
5,400-9.53 200-9.57 2,200-9.53 Y200-9.53 4,400-9.53
200-9.56 200-9.55 9,000-9.53 400-9.56 Y200-9.56
600-9.56 200-9.55 400-9.53 Y200-9.53 3,000-9.52
200-9.56 1,000-9.53 Y400-9.53 200-9.53 Y200-9.53
50,200-9.52 200-9.55 1,000-9.51 200-9.55 3,000-9.51
200-9.53 Y600-9.53 8,400-9.53 X200-9.53 5,600-9.53
1,000-9.52 Y200-9.53 200-9.53 4,000-9.52 200-9.53
400-9.52 800-9.53 200-9.52 1,000-9.53 200-9.54 ]/-//[
5,200-9.54 71,200-9.55 Y4,200-9.55 5,800-9.55
1,000-9.58 2,800-9.60 17,800-9.59 600-9.58 200-9.59
1,000-9.60 Y2,400-9.60 1,800-9.60 4,800-9.59 1,400-9.60
2,600-9.58 1,000-9.59 2,000-9.58 9,000-9.57 6,400-9.56
2,200-9.55 Y800-9.55 400-9.56 20,200-9.54 30,200-9.53
1,200-9.55 Y200-9.55 400-9.55 Y1,400-9.55 600-9.55
Y400-9.55 200-9.55 Y600-9.55 400-9.55 Y400-9.55
400-9.55 1,000-9.56 600-9.55 2,000-9.54 1,200-9.56
200-9.55 800-9.54 200-9.55 600-9.54 Y600-9.54 Y600-9.53
800-9.53 200-9.54 200-9.53 1,000-9.52 600-9.53 800-9.52
1,400-9.53 Y4,800-9.53 1,400-9.53 400-9.52 600-9.51
400-9.53 1,400-9.54 Y200-9.52 5,000-9.54 Y200-9.53
400-9.53 20,200-9.54 Y1,000-9.54 400-9.54 Y4,800-9.54
800-9.54 4,000-9.55 Y200-9.55 400-9.56 1,000-9.58
600-9.56 400-9.57 3,200-9.58 600-9.57 48,000-9.56
49,800-9.55 600-9.56 200-9.57 400-9.56 2,400-9.55
1,400-9.57 1,400-9.55 Y2,600-9.54 4,200-9.54 2,400-9.53
400-9.55 1,000-9.54 200-9.53 200-9.54 5,000-9.53
400-9.54 8,000-9.53 6,400-9.52 14,800-9.51 29,800-9.50
200-9.51 1,000-9.50 Y1,000-9.49 2,000-9.50 1,400-9.51
1,800-9.50 2,400-9.51 400-9.52 1,000-9.51 9,000-9.50
1,000-9.49 24,400-9.50 1,400-9.51 800-9.50 2,400-9.51
2,000-9.52 6,400-9.51 65,600-9.50 26,800-9.49 Y600-9.49
33,000-9.50 1,000-9.52 30,000-9.49 800-9.51 32,600-9.49
70,400-9.48 Y1,000-9.48 3,000-9.48 73,800-9.47
3,000-9.48 2,600-9.47 27,000-9.46 800-9.47 4,200-9.46
600-9.45 20,000-9.46 19,000-9.45 1,400-9.46 800-9.45
200-9.46 800-9.45 1,800-9.46 800-9.45 17,400-9.46
20,600-9.45 Y2,000-9.44 168,800-9.44 4,400-9.47
9,600-9.46 Y400-9.46 600-9.46 7,200-9.45 8,000-9.44
49,800-9.43 25,600-9.44 5,600-9.45 25,400-9.46
65,800-9.47 1,000-9.48 4,400-9.47 3,200-9.46 4,000-9.45
2,000-9.44 6,200-9.43 12,000-9.42 9,200-9.44 2,200-9.42
1,600-9.43 200-9.44 3,800-9.42 1,000-9.43 67,200-9.42
2,400-9.41 600-9.43 25,600-9.41 1,600-9.40 2,200-9.41
17,400-9.42 Y4,000-9.42 1,000-9.42 4,800-9.43 400-9.44
Y1,200-9.42 17,800-9.44 1,800-9.43 200-9.45 9,400-9.46
8,600-9.45 20,000-9.44 51,000-9.43 8,400-9.42
6,000-9.41 13,200-9.40 20,000-9.41 Y200-9.41
21,400-9.41 400-9.42 6,400-9.41 13,400-9.40 34,200-9.39
3,000-9.41 2,200-9.40 4,600-9.41 5,400-9.42 19,000-9.41
13,200-9.42 15,200-9.43 9,600-9.44 Y200-9.44 1,800-9.44
2,800-9.43 1,000-9.44 16,600-9.43 400-9.45 9,600-9.44
4,000-9.45 49,000-9.44 19,800-9.43 5,400-9.45
123,200-9.43 2,000-9.46 4,200-9.43 13,400-9.42
1,000-9.41 17,000-9.42 2,800-9.43 2,600-9.42
19,200-9.43 Y400-9.43 31,000-9.43 Y4,000-9.43
21,800-9.43 Y3,600-9.43 23,400-9.43 Y1,600-9.43
78,200-9.43 4,400-9.44 2,200-9.46 600-9.47 10,000-9.46
600-9.47 12,000-9.46 400-9.47 3,800-9.46 Y2,800-9.46
400-9.46 4,600-9.45 400-9.46 600-9.45 2,800-9.46
600-9.45 2,400-9.46 2,000-9.47 3,600-9.46 200-9.45
800-9.44 200-9.46 200-9.45 4,200-9.44 400-9.43 200-9.45
200-9.46 Y1,000-9.43 800-9.42 ]< 9,400-9.47 U2,200-9.47
81,800-9.47 U600-9.47 90,600-9.47 >
2211 大健康國際 < >[ ]/-//[ 21,000-0.115 679,000-0.113 6,000-0.117
20,000-0.113 100,000-0.112 79,000-0.11 ]< >
2212 高鵬礦業 < 20,000-0.065 >[ ]/-//[ 180,000-0.06 ]< >
2213 益華控股 < >[ D1,000-0.325 10,000-0.34 200,000-0.35
500,000-0.355 ]/-//[ 4,000-0.35 20,000-0.355 ]< >
2218 安德利果汁 < >[ ]/-//[ 4,000-5.99 ]< >
2221 創業集團控股 < >[ 120,000-0.50 ]/-//[ 44,000-0.48 4,000-0.495
16,000-0.49 444,000-0.50 60,000-0.51 100,000-0.50
4,000-0.51 ]< >
2222 雷士照明 < >[ 200,000-1.04 67,000-1.05 22,000-1.04 9,000-1.05
Y3,000-1.04 3,000-1.05 140,000-1.04 168,000-1.05
1,190,000-1.04 70,000-1.05 320,000-1.04 51,000-1.05
2,000-1.04 51,000-1.03 1,000-1.04 505,000-1.03 ]/-//[
79,000-1.04 891,000-1.03 245,000-1.02 124,000-1.03
108,000-1.02 764,000-1.03 30,000-1.02 260,000-1.03
45,000-1.04 244,000-1.03 5,000-1.04 3,000-1.02
1,000-1.03 1,000-1.02 1,000-1.03 1,000-1.02 1,000-1.03
1,000-1.02 2,000-1.03 2,000-1.02 10,000-1.03 2,000-1.02
1,000-1.04 1,000-1.03 312,000-1.04 2,000-1.03
58,000-1.04 2,000-1.03 41,000-1.04 1,000-1.03
1,000-1.04 3,000-1.03 30,000-1.04 6,000-1.03
33,000-1.04 2,000-1.03 1,000-1.04 2,000-1.03
44,000-1.04 1,000-1.03 1,000-1.04 3,000-1.03 1,000-1.04
2,000-1.03 2,000-1.04 1,000-1.03 1,000-1.04 3,000-1.03
1,000-1.04 1,000-1.03 4,000-1.04 1,000-1.03 52,000-1.04
11,000-1.03 52,000-1.04 2,000-1.03 122,000-1.04
Y300,000-1.04 ]< >
2223 卡撒天嬌 < >[ 2,000-0.86 2,000-0.74 50,000-0.73 ]/-//[
10,000-0.75 10,000-0.73 10,000-0.75 ]< >
2226 老恒和釀造 < >[ 10,000-3.60 18,000-3.61 2,000-3.60 2,000-3.61
3,000-3.62 500-3.61 Y1,000-3.61 3,500-3.60 Y1,500-3.60
2,000-3.60 Y1,000-3.59 1,000-3.60 15,000-3.58
4,500-3.56 1,500-3.58 2,000-3.54 3,500-3.56 2,000-3.57
Y500-3.60 Y1,000-3.59 60,000-3.57 37,500-3.58 ]/-//[
32,000-3.55 11,000-3.54 3,500-3.53 3,000-3.54
8,500-3.53 11,000-3.52 1,500-3.51 9,500-3.50
50,000-3.49 500-3.48 500-3.49 4,000-3.47 5,000-3.49
10,000-3.50 500-3.52 3,500-3.51 15,500-3.48 1,000-3.47
500-3.46 8,500-3.44 500-3.49 15,500-3.50 4,000-3.52
500-3.70 ]< >
2227 守益控股 < >[ 36,000-0.85 1,020,000-0.84 4,000-0.85
1,336,000-0.84 52,000-0.86 Y4,000-0.86 8,000-0.86
44,000-0.84 4,000-0.86 ]/-//[ 12,000-0.88 68,000-0.84
1,228,000-0.85 4,000-0.87 ]< >
2230 羚邦集團 < >[ 5,000-0.265 145,000-0.26 Y60,000-0.26 385,000-0.26
70,000-0.265 Y80,000-0.265 20,000-0.265 Y80,000-0.265
60,000-0.27 ]/-//[ 395,000-0.265 ]< >
2232 晶苑國際 < 1,000-3.26 >[ 2,000-3.26 4,500-3.24 14,500-3.25
1,000-3.26 1,500-3.25 10,500-3.26 2,000-3.25 4,500-3.26
500-3.25 3,000-3.26 4,000-3.25 11,000-3.26 2,000-3.25
17,500-3.26 3,000-3.25 101,000-3.26 6,500-3.25
2,000-3.26 500-3.27 20,000-3.26 X500-3.255 6,500-3.26
500-3.25 11,000-3.26 1,500-3.25 X500-3.255 2,000-3.26
7,000-3.25 5,000-3.26 1,000-3.25 2,000-3.26 X500-3.255
9,000-3.26 1,500-3.25 10,500-3.26 1,500-3.25 1,000-3.26
]/-//[ 9,500-3.25 500-3.26 7,000-3.25 X500-3.255
7,000-3.26 2,000-3.25 13,000-3.26 2,500-3.25 X500-3.255
4,000-3.25 4,500-3.26 X500-3.255 15,000-3.26 X500-3.255
5,500-3.26 4,000-3.25 15,500-3.26 X500-3.255 4,000-3.26
X1,500-3.255 7,500-3.26 X500-3.255 16,500-3.26
4,500-3.25 25,500-3.26 500-3.25 3,000-3.26 4,500-3.25
31,000-3.26 5,500-3.25 13,500-3.26 ]< 87,500-3.26 >
2233 西部水泥 < 24,000-1.25 >[ 394,000-1.26 2,000-1.25 78,000-1.26
30,000-1.25 2,000-1.26 28,000-1.27 22,000-1.26
2,000-1.27 64,000-1.26 2,000-1.27 76,000-1.26
34,000-1.27 18,000-1.25 X4,000-1.25 8,000-1.27
8,000-1.25 30,000-1.27 26,000-1.25 4,000-1.26
12,000-1.25 80,000-1.26 2,000-1.27 10,000-1.26
502,000-1.27 X2,000-1.27 4,000-1.27 4,000-1.28
2,000-1.27 18,000-1.28 10,000-1.27 28,000-1.28
2,000-1.27 X2,000-1.277 2,000-1.27 X2,000-1.27
18,000-1.28 102,000-1.27 Y4,000-1.27 100,000-1.27
328,000-1.26 Y6,000-1.26 10,000-1.26 28,000-1.25
2,000-1.26 18,000-1.25 X4,000-1.261 4,000-1.25
X4,000-1.25 4,000-1.25 X2,000-1.25 6,000-1.25
X24,000-1.26 2,000-1.25 20,000-1.26 4,000-1.25
X2,000-1.256 2,000-1.25 2,000-1.26 2,000-1.25
10,000-1.26 Y6,000-1.26 16,000-1.26 18,000-1.25
4,000-1.26 X8,000-1.26 6,000-1.25 66,000-1.26
10,000-1.25 16,000-1.26 10,000-1.25 4,000-1.26
6,000-1.25 X2,000-1.257 6,000-1.26 6,000-1.25
X4,000-1.255 4,000-1.25 X2,000-1.25 2,000-1.26
6,000-1.25 Y6,000-1.26 2,000-1.25 48,000-1.26
10,000-1.25 10,000-1.26 10,000-1.25 438,000-1.26
Y80,000-1.26 254,000-1.26 16,000-1.27 4,000-1.26
2,000-1.27 4,000-1.26 16,000-1.27 12,000-1.26
34,000-1.27 2,000-1.26 22,000-1.27 10,000-1.26
54,000-1.27 Y46,000-1.27 X2,000-1.261 2,000-1.26
X4,000-1.26 2,000-1.26 6,000-1.27 2,000-1.26
X4,000-1.266 2,000-1.26 X2,000-1.26 2,000-1.26
44,000-1.27 2,000-1.26 X2,000-1.269 2,000-1.26
18,000-1.27 6,000-1.26 X2,000-1.267 4,000-1.26
X32,000-1.27 2,000-1.26 X24,000-1.27 2,000-1.27
2,000-1.26 18,000-1.27 10,000-1.26 62,000-1.27
10,000-1.26 X36,000-1.27 12,000-1.27 2,000-1.26
X2,000-1.268 2,000-1.26 6,000-1.27 X2,000-1.268
24,000-1.26 10,000-1.27 20,000-1.26 8,000-1.27
22,000-1.26 X5,000,000-1.265 2,000-1.26 2,000-1.27
6,000-1.26 X2,000-1.262 20,000-1.26 6,000-1.27
234,000-1.26 1,272,000-1.25 36,000-1.24 X2,000-1.251
2,000-1.24 32,000-1.25 6,000-1.24 X8,000-1.248
2,000-1.24 24,000-1.25 X4,000-1.249 6,000-1.24
X4,000-1.24 750,000-1.25 X2,000-1.25 4,000-1.26
X2,000-1.26 2,000-1.25 X2,000-1.25 6,000-1.25
16,000-1.26 8,000-1.25 120,000-1.26 2,000-1.25
18,000-1.26 14,000-1.25 4,000-1.26 6,000-1.25
20,000-1.26 X2,000-1.258 12,000-1.25 X2,000-1.256
28,000-1.25 8,000-1.26 16,000-1.25 2,000-1.26
402,000-1.25 Y100,000-1.25 234,000-1.25 X2,000-1.25
36,000-1.25 10,000-1.24 60,000-1.25 X2,000-1.25
6,000-1.25 X5,000,000-1.255 4,000-1.25 26,000-1.26
2,000-1.25 4,000-1.26 4,000-1.25 ]/-//[ 62,000-1.26
6,000-1.25 8,000-1.26 16,000-1.25 4,000-1.26 4,000-1.25
14,000-1.26 6,000-1.25 X2,000-1.257 14,000-1.25
2,000-1.26 4,000-1.25 X4,000-1.251 214,000-1.25
X2,000-1.25 6,000-1.25 16,000-1.26 128,000-1.25
Y2,000-1.25 82,000-1.25 X2,000-1.251 46,000-1.25
X4,000-1.25 26,000-1.25 Y16,000-1.25 44,000-1.25
14,000-1.26 40,000-1.25 X2,000-1.251 40,000-1.25
X4,000-1.25 22,000-1.25 2,000-1.26 6,000-1.25
2,000-1.26 2,000-1.25 8,000-1.26 6,000-1.25 2,000-1.26
2,000-1.25 X2,000-1.253 92,000-1.25 2,000-1.26
42,000-1.25 Y10,000-1.25 82,000-1.25 X2,000-1.25
28,000-1.25 8,000-1.24 X2,000-1.248 26,000-1.24
6,000-1.25 8,000-1.24 10,000-1.25 4,000-1.24 2,000-1.25
8,000-1.24 10,000-1.25 X2,000-1.244 128,000-1.24
Y100,000-1.24 120,000-1.24 Y30,000-1.24 140,000-1.24
Y20,000-1.24 2,000-1.24 Y20,000-1.24 262,000-1.24
Y20,000-1.24 300,000-1.24 Y10,000-1.24 166,000-1.24
24,000-1.25 16,000-1.24 26,000-1.25 X2,000-1.24
30,000-1.25 4,000-1.24 X6,000-1.249 88,000-1.25
X4,000-1.25 4,000-1.24 X4,000-1.24 4,000-1.24
X4,000-1.24 2,000-1.24 2,000-1.25 28,000-1.24
2,000-1.25 2,000-1.24 X2,000-1.241 20,000-1.24
X12,000-1.25 12,000-1.25 8,000-1.24 6,000-1.25
6,000-1.24 X3,000,000-1.245 2,000-1.25 12,000-1.24
8,000-1.25 4,000-1.24 X2,000-1.244 12,000-1.24
X6,000-1.25 Y2,000-1.24 8,000-1.24 X116,000-1.25
22,000-1.25 8,000-1.24 X2,000-1.244 10,000-1.24
Y28,000-1.25 2,000-1.24 32,000-1.25 2,000-1.24
4,000-1.25 X2,000-1.248 18,000-1.24 X2,000-1.24
26,000-1.25 10,000-1.24 314,000-1.25 14,000-1.24
14,000-1.25 2,000-1.24 8,000-1.25 2,000-1.24
18,000-1.25 2,000-1.24 4,000-1.25 2,000-1.24
30,000-1.25 2,000-1.24 X2,000-1.249 2,000-1.24
8,000-1.25 2,000-1.24 2,000-1.25 2,000-1.24 70,000-1.25
Y2,000-1.25 54,000-1.25 X4,000-1.25 6,000-1.25
150,000-1.26 4,000-1.25 54,000-1.26 2,000-1.25
16,000-1.26 Y382,000-1.26 2,000-1.26 Y580,000-1.26
242,000-1.26 X2,000-1.26 162,000-1.25 X8,000-1.25
52,000-1.25 40,000-1.26 2,000-1.25 X6,000-1.254
4,000-1.25 36,000-1.26 2,000-1.25 X4,000-1.259
4,000-1.25 38,000-1.26 8,000-1.25 18,000-1.26
2,000-1.25 X6,000-1.258 8,000-1.25 18,000-1.26
36,000-1.25 2,000-1.26 2,000-1.25 X26,000-1.26
124,000-1.25 4,000-1.26 2,000-1.25 158,000-1.26
12,000-1.25 10,000-1.26 2,000-1.25 X14,000-1.26
2,000-1.25 4,000-1.26 2,000-1.25 8,000-1.26 8,000-1.25
X2,000-1.255 10,000-1.25 14,000-1.26 X2,000-1.25
2,000-1.25 X4,000-1.255 2,000-1.26 6,000-1.25
4,000-1.26 4,000-1.25 6,000-1.26 4,000-1.25 2,000-1.26
2,000-1.25 8,000-1.26 2,000-1.25 X8,000-1.26 6,000-1.25
10,000-1.26 4,000-1.25 26,000-1.26 2,000-1.25
4,000-1.26 4,000-1.25 4,000-1.26 2,000-1.25 10,000-1.26
10,000-1.25 2,000-1.26 2,000-1.25 X4,000-1.26
4,000-1.25 6,000-1.26 38,000-1.25 Y14,000-1.25
162,000-1.25 X6,000-1.26 4,000-1.25 X6,000-1.26
2,000-1.26 126,000-1.25 6,000-1.26 12,000-1.25
X8,000-1.26 4,000-1.25 X92,000-1.26 8,000-1.26
42,000-1.25 Y156,000-1.25 6,000-1.26 50,000-1.25
32,000-1.26 12,000-1.25 2,000-1.26 2,000-1.25
4,000-1.26 4,000-1.25 14,000-1.26 10,000-1.25
6,000-1.26 Y194,000-1.25 28,000-1.25 16,000-1.26
8,000-1.25 2,000-1.26 6,000-1.25 36,000-1.26
20,000-1.25 4,000-1.26 10,000-1.25 14,000-1.26
6,000-1.25 4,000-1.26 18,000-1.25 ]< 102,000-1.26
U14,000-1.26 2,000-1.26 U2,000-1.26 2,000-1.26
U2,000-1.26 246,000-1.26 >
2236 惠生工程 < >[ 200,000-0.95 62,000-0.94 1,000-0.95 165,000-0.94
210,000-0.95 200,000-0.94 1,000-0.96 110,000-0.94
164,000-0.96 153,000-0.95 4,000-0.93 ]/-//[
111,000-0.95 153,000-0.96 6,000-0.95 160,000-0.94
2,000-0.95 68,000-0.94 1,000-0.95 65,000-0.94
2,000-0.95 83,000-0.94 1,000-0.95 49,000-0.94
8,000-0.95 80,000-0.94 18,000-0.95 16,000-0.94 ]< >
2238 廣汽集團 < U2,000-7.78 8,000-7.78 >[ 8,000-7.82 38,000-7.78
10,000-7.76 4,000-7.75 2,000-7.77 4,000-7.74 4,000-7.73
2,000-7.74 6,000-7.77 X4,000-7.74 50,000-7.77
6,000-7.74 50,000-7.77 2,000-7.74 50,000-7.77
2,000-7.75 26,000-7.76 24,000-7.77 20,000-7.75
26,000-7.74 26,000-7.73 36,000-7.72 4,000-7.73
2,000-7.72 10,000-7.71 20,000-7.72 2,000-7.71
2,000-7.72 14,000-7.71 96,000-7.70 18,000-7.69
14,000-7.68 2,000-7.69 8,000-7.67 12,000-7.66
4,000-7.69 2,000-7.66 38,000-7.69 134,000-7.70
14,000-7.71 12,000-7.70 10,000-7.69 2,000-7.68
X4,000-7.68 2,000-7.69 4,000-7.68 14,000-7.70
Y2,000-7.69 44,000-7.69 8,000-7.68 98,000-7.69
2,000-7.70 2,000-7.69 38,000-7.70 2,000-7.69
Y26,000-7.70 70,000-7.70 6,000-7.71 Y32,000-7.71
18,000-7.71 Y2,000-7.71 10,000-7.71 2,000-7.70
X2,000-7.70 10,000-7.71 14,000-7.70 6,000-7.71
46,000-7.70 38,000-7.69 4,000-7.68 120,000-7.69
6,000-7.70 2,000-7.69 Y2,000-7.69 40,000-7.70
24,000-7.71 140,000-7.72 Y4,000-7.72 62,000-7.72
28,000-7.73 32,000-7.74 34,000-7.75 X8,000-7.75
Y26,000-7.75 20,000-7.75 Y2,000-7.75 32,000-7.74
12,000-7.73 14,000-7.72 10,000-7.73 2,000-7.71
54,000-7.72 124,000-7.71 8,000-7.72 Y2,000-7.71
6,000-7.71 116,000-7.72 24,000-7.71 76,000-7.72
70,000-7.73 40,000-7.74 20,000-7.75 14,000-7.72
4,000-7.71 6,000-7.72 Y2,000-7.71 D1,963-7.62
Y6,000-7.71 32,000-7.71 X6,000-7.705 8,000-7.71
2,000-7.70 12,000-7.71 Y6,000-7.71 10,000-7.71
4,000-7.72 10,000-7.71 Y2,000-7.71 4,000-7.71
72,000-7.72 40,000-7.73 16,000-7.74 42,000-7.75
40,000-7.76 38,000-7.77 Y2,000-7.77 38,000-7.77
12,000-7.78 94,000-7.79 12,000-7.80 2,000-7.79
16,000-7.80 Y2,000-7.80 26,000-7.80 42,000-7.81
26,000-7.82 4,000-7.83 4,000-7.80 2,000-7.82 4,000-7.80
50,000-7.79 2,000-7.80 4,000-7.81 22,000-7.78
110,000-7.77 2,000-7.79 4,000-7.77 56,000-7.76
4,000-7.77 Y8,000-7.75 80,000-7.75 18,000-7.76
20,000-7.75 8,000-7.76 54,000-7.75 2,000-7.74
Y4,000-7.74 22,000-7.74 Y2,000-7.73 2,000-7.74
6,000-7.73 108,000-7.74 Y2,000-7.74 54,000-7.74
6,000-7.75 2,000-7.74 130,000-7.75 6,000-7.76
4,000-7.75 128,000-7.76 32,000-7.75 74,000-7.74
X4,000-7.735 16,000-7.74 12,000-7.73 10,000-7.74
2,000-7.73 210,000-7.74 8,000-7.75 74,000-7.74
36,000-7.75 32,000-7.76 10,000-7.77 66,000-7.78
Y2,000-7.77 286,000-7.78 4,000-7.79 2,000-7.78
58,000-7.79 2,000-7.78 8,000-7.79 2,000-7.78
20,000-7.79 2,000-7.78 12,000-7.79 Y14,000-7.78
24,000-7.78 Y2,000-7.78 2,000-7.78 2,000-7.77
34,000-7.78 20,000-7.79 2,000-7.77 56,000-7.79
Y4,000-7.80 4,000-7.79 Y36,000-7.80 176,000-7.80
30,000-7.78 2,000-7.77 4,000-7.80 6,000-7.78
106,000-7.80 2,000-7.79 36,000-7.80 2,000-7.79
34,000-7.80 8,000-7.81 26,000-7.80 Y6,000-7.80
8,000-7.80 98,000-7.79 2,000-7.78 2,000-7.79 2,000-7.78
2,000-7.79 2,000-7.78 102,000-7.79 26,000-7.80
6,000-7.81 2,000-7.80 8,000-7.81 4,000-7.80 8,000-7.81
4,000-7.80 2,000-7.81 2,000-7.80 6,000-7.81 4,000-7.80
Y2,000-7.80 12,000-7.80 8,000-7.81 2,000-7.79
10,000-7.81 2,000-7.80 18,000-7.79 Y12,000-7.79
4,000-7.79 Y2,000-7.79 20,000-7.78 18,000-7.79
8,000-7.78 2,000-7.79 2,000-7.78 14,000-7.79
Y4,000-7.78 4,000-7.78 6,000-7.79 2,000-7.78
Y4,000-7.78 2,000-7.79 10,000-7.78 4,000-7.79
6,000-7.78 42,000-7.79 Y6,000-7.78 12,000-7.79
2,000-7.78 4,000-7.79 18,000-7.78 Y4,000-7.78
8,000-7.78 Y2,000-7.78 4,000-7.77 Y4,000-7.78
Y8,000-7.77 48,000-7.77 X6,000-7.76 8,000-7.76
2,000-7.77 14,000-7.76 50,000-7.77 2,000-7.76
4,000-7.77 6,000-7.76 2,000-7.77 4,000-7.76 26,000-7.77
2,000-7.76 4,000-7.77 6,000-7.76 50,000-7.77 2,000-7.76
4,000-7.77 4,000-7.76 Y2,000-7.76 2,000-7.76
100,000-7.77 Y4,000-7.76 4,000-7.76 14,000-7.77
2,000-7.76 22,000-7.77 6,000-7.76 16,000-7.77
2,000-7.76 2,000-7.77 6,000-7.76 12,000-7.77 2,000-7.76
12,000-7.77 4,000-7.76 6,000-7.77 2,000-7.76
90,000-7.77 Y2,000-7.77 22,000-7.77 8,000-7.78
20,000-7.76 8,000-7.77 8,000-7.76 6,000-7.77
124,000-7.76 2,000-7.75 2,000-7.76 6,000-7.75
12,000-7.76 4,000-7.75 4,000-7.76 2,000-7.75
50,000-7.76 4,000-7.75 8,000-7.76 2,000-7.75
42,000-7.76 Y4,000-7.75 2,000-7.75 14,000-7.76
4,000-7.75 4,000-7.76 14,000-7.75 2,000-7.76
14,000-7.75 4,000-7.74 4,000-7.75 6,000-7.74
18,000-7.75 2,000-7.74 6,000-7.75 2,000-7.74 2,000-7.75
4,000-7.74 2,000-7.75 22,000-7.74 10,000-7.75
6,000-7.74 20,000-7.75 2,000-7.74 Y2,000-7.74
2,000-7.75 2,000-7.74 2,000-7.75 Y6,000-7.74
64,000-7.75 X4,000-7.74 X12,000-7.745 2,000-7.74
46,000-7.75 14,000-7.76 8,000-7.75 2,000-7.76
2,000-7.75 40,000-7.76 Y2,000-7.76 4,000-7.76
Y6,000-7.75 2,000-7.76 2,000-7.75 12,000-7.76
Y4,000-7.75 4,000-7.76 2,000-7.75 6,000-7.76
Y2,000-7.76 4,000-7.76 Y4,000-7.76 10,000-7.76
2,000-7.75 4,000-7.76 6,000-7.77 Y4,000-7.75
X4,000-7.76 6,000-7.77 Y4,000-7.75 6,000-7.77
2,000-7.76 2,000-7.77 Y4,000-7.77 12,000-7.77
2,000-7.76 Y4,000-7.76 6,000-7.77 Y2,000-7.76
6,000-7.77 Y2,000-7.76 4,000-7.77 2,000-7.76 2,000-7.77
Y2,000-7.76 10,000-7.77 2,000-7.76 8,000-7.77
2,000-7.76 14,000-7.77 2,000-7.76 6,000-7.77 2,000-7.76
2,000-7.77 2,000-7.76 2,000-7.77 2,000-7.76 12,000-7.77
2,000-7.76 Y2,000-7.76 12,000-7.77 Y2,000-7.76
2,000-7.77 2,000-7.76 6,000-7.77 Y2,000-7.76
12,000-7.77 2,000-7.76 6,000-7.77 Y2,000-7.77
8,000-7.77 2,000-7.76 24,000-7.77 Y2,000-7.77
4,000-7.77 4,000-7.76 2,000-7.77 6,000-7.75 14,000-7.76
30,000-7.74 2,000-7.76 ]/-//[ D1,753-7.66 36,000-7.76
12,000-7.77 30,000-7.78 4,000-7.79 220,000-7.80
20,000-7.75 28,000-7.76 2,000-7.75 80,000-7.76
44,000-7.77 14,000-7.78 10,000-7.79 296,000-7.80
256,000-7.81 2,000-7.76 Y26,000-7.76 8,000-7.76
16,000-7.75 X10,000-7.76 2,000-7.76 22,000-7.75
2,000-7.76 2,000-7.74 12,000-7.75 12,000-7.74
4,000-7.75 2,000-7.73 4,000-7.75 2,000-7.74 2,000-7.75
2,000-7.73 14,000-7.75 X2,000-7.73 2,000-7.75
2,000-7.74 16,000-7.75 18,000-7.74 Y2,000-7.74
6,000-7.74 16,000-7.75 74,000-7.76 X2,000-7.74
2,000-7.73 X10,000-7.74 14,000-7.75 2,000-7.74
34,000-7.75 28,000-7.76 2,000-7.75 2,000-7.76
2,000-7.75 30,000-7.76 2,000-7.77 2,000-7.76
40,000-7.77 4,000-7.76 70,000-7.77 12,000-7.78
2,000-7.77 22,000-7.78 2,000-7.77 2,000-7.78 2,000-7.77
24,000-7.78 20,000-7.79 2,000-7.78 10,000-7.79
14,000-7.80 30,000-7.81 4,000-7.82 42,000-7.81
58,000-7.80 12,000-7.81 2,000-7.79 4,000-7.81
6,000-7.79 4,000-7.80 2,000-7.79 6,000-7.80 2,000-7.79
10,000-7.80 6,000-7.79 24,000-7.80 2,000-7.79
20,000-7.80 2,000-7.79 12,000-7.80 2,000-7.79
16,000-7.80 2,000-7.79 4,000-7.80 2,000-7.79
14,000-7.80 D800-7.73 2,000-7.79 18,000-7.80 2,000-7.79
10,000-7.80 166,000-7.79 28,000-7.78 64,000-7.79
2,000-7.77 2,000-7.79 2,000-7.78 66,000-7.77
Y2,000-7.77 2,000-7.78 2,000-7.77 20,000-7.78
2,000-7.77 12,000-7.78 2,000-7.77 16,000-7.78
2,000-7.77 10,000-7.78 2,000-7.77 86,000-7.78
10,000-7.79 20,000-7.78 22,000-7.79 2,000-7.78
10,000-7.79 118,000-7.78 2,000-7.77 2,000-7.78
2,000-7.77 28,000-7.78 2,000-7.77 16,000-7.78
2,000-7.77 58,000-7.78 2,000-7.77 40,000-7.78
2,000-7.77 6,000-7.78 2,000-7.77 20,000-7.78 2,000-7.77
10,000-7.78 2,000-7.77 18,000-7.78 2,000-7.77
6,000-7.78 2,000-7.77 8,000-7.78 2,000-7.77 74,000-7.78
2,000-7.77 Y16,000-7.77 124,000-7.77 2,000-7.76
Y24,000-7.76 126,000-7.76 Y14,000-7.75 2,000-7.75
Y28,000-7.75 172,000-7.75 2,000-7.74 20,000-7.75
2,000-7.74 32,000-7.75 Y2,000-7.75 12,000-7.75
2,000-7.74 14,000-7.75 2,000-7.74 2,000-7.75
218,000-7.74 60,000-7.73 46,000-7.72 Y4,000-7.72
18,000-7.72 Y2,000-7.72 64,000-7.72 2,000-7.71
90,000-7.72 4,000-7.71 70,000-7.72 2,000-7.71
34,000-7.72 48,000-7.73 2,000-7.72 10,000-7.73
2,000-7.72 14,000-7.73 92,000-7.72 2,000-7.71
84,000-7.72 2,000-7.71 X8,000-7.715 2,000-7.72
2,000-7.71 56,000-7.72 10,000-7.71 8,000-7.72
28,000-7.73 2,000-7.71 14,000-7.73 2,000-7.71
16,000-7.73 2,000-7.72 20,000-7.73 42,000-7.74
2,000-7.72 Y8,000-7.73 4,000-7.72 Y4,000-7.73
2,000-7.71 Y16,000-7.73 2,000-7.71 Y10,000-7.73
4,000-7.72 2,000-7.71 46,000-7.72 Y4,000-7.73
2,000-7.72 20,000-7.73 2,000-7.72 14,000-7.73
2,000-7.72 20,000-7.73 2,000-7.72 14,000-7.73
10,000-7.72 2,000-7.73 30,000-7.72 22,000-7.71
2,000-7.72 2,000-7.71 22,000-7.72 2,000-7.71
12,000-7.72 2,000-7.71 204,000-7.72 Y12,000-7.72
16,000-7.72 4,000-7.73 2,000-7.71 6,000-7.73 6,000-7.74
2,000-7.72 12,000-7.74 20,000-7.72 2,000-7.75
6,000-7.74 2,000-7.72 24,000-7.71 6,000-7.75 4,000-7.74
2,000-7.72 16,000-7.74 2,000-7.72 10,000-7.74
10,000-7.72 2,000-7.73 18,000-7.72 4,000-7.71
2,000-7.72 104,000-7.71 2,000-7.70 4,000-7.71
14,000-7.70 Y6,000-7.70 24,000-7.70 Y10,000-7.70
110,000-7.70 30,000-7.71 2,000-7.69 2,000-7.71
152,000-7.70 4,000-7.69 104,000-7.70 62,000-7.71
88,000-7.72 8,000-7.73 6,000-7.74 2,000-7.73
28,000-7.75 48,000-7.76 26,000-7.77 X8,000-7.73
2,000-7.77 2,000-7.76 28,000-7.77 50,000-7.78
34,000-7.77 18,000-7.76 20,000-7.75 2,000-7.73
2,000-7.74 4,000-7.76 2,000-7.75 2,000-7.74 48,000-7.75
6,000-7.74 2,000-7.73 4,000-7.74 2,000-7.73 4,000-7.74
2,000-7.73 4,000-7.74 2,000-7.73 40,000-7.74
10,000-7.75 8,000-7.74 60,000-7.75 44,000-7.76
6,000-7.77 2,000-7.75 50,000-7.77 30,000-7.78
8,000-7.77 6,000-7.78 8,000-7.77 Y20,000-7.77
6,000-7.78 286,000-7.77 58,000-7.76 24,000-7.75
50,000-7.74 12,000-7.73 X2,000-7.73 6,000-7.73
X2,000-7.73 2,000-7.74 2,000-7.73 48,000-7.74
12,000-7.73 X4,000-7.73 2,000-7.73 X2,000-7.73
28,000-7.73 X2,000-7.73 12,000-7.73 X2,000-7.72
4,000-7.73 X2,000-7.72 2,000-7.72 188,000-7.73
74,000-7.74 48,000-7.75 2,000-7.74 6,000-7.75
56,000-7.76 Y2,000-7.77 10,000-7.77 X2,000-7.765
4,000-7.76 2,000-7.77 X2,000-7.765 48,000-7.76
16,000-7.75 2,000-7.76 2,000-7.75 X2,000-7.755
52,000-7.75 6,000-7.74 82,000-7.75 2,000-7.74
100,000-7.75 2,000-7.74 X2,000-7.745 2,000-7.74
70,000-7.75 2,000-7.74 32,000-7.75 X2,000-7.745
12,000-7.75 10,000-7.74 4,000-7.75 X2,000-7.745
2,000-7.74 Y2,000-7.75 4,000-7.75 2,000-7.74
100,000-7.75 X2,000-7.745 4,000-7.74 34,000-7.75
2,000-7.74 2,000-7.75 X2,000-7.745 304,000-7.75
2,000-7.74 12,000-7.75 Y16,000-7.75 74,000-7.75
2,000-7.74 66,000-7.75 2,000-7.76 2,000-7.75
X2,000-7.755 2,000-7.76 2,000-7.75 4,000-7.76
X2,000-7.755 Y2,000-7.76 2,000-7.75 2,000-7.76
2,000-7.75 4,000-7.76 X2,000-7.755 2,000-7.76
2,000-7.75 12,000-7.76 2,000-7.75 2,000-7.76
Y2,000-7.76 X2,000-7.755 14,000-7.76 2,000-7.75
8,000-7.76 4,000-7.75 X2,000-7.755 4,000-7.76
4,000-7.75 10,000-7.76 X2,000-7.755 2,000-7.75
40,000-7.76 22,000-7.75 Y2,000-7.76 46,000-7.76
2,000-7.75 2,000-7.76 X2,000-7.755 2,000-7.76
4,000-7.75 12,000-7.76 14,000-7.75 X2,000-7.755
58,000-7.76 Y2,000-7.76 2,000-7.76 18,000-7.75
2,000-7.76 2,000-7.75 54,000-7.76 X2,000-7.755
4,000-7.76 20,000-7.75 6,000-7.76 X2,000-7.755
66,000-7.76 2,000-7.75 4,000-7.76 Y6,000-7.75
Y2,000-7.76 36,000-7.76 26,000-7.75 2,000-7.76
4,000-7.75 26,000-7.76 4,000-7.75 34,000-7.76
Y2,000-7.76 12,000-7.76 Y2,000-7.76 4,000-7.76
26,000-7.75 6,000-7.76 ]< 28,000-7.77 U2,000-7.77
6,000-7.77 U4,000-7.77 276,000-7.77 U6,000-7.77
648,000-7.77 >
2239 國微控股 < >[ 3,000-3.06 Y2,000-3.06 2,000-3.07 1,000-3.08
2,000-3.09 ]/-//[ 1,000-3.10 Y3,000-3.10 20,000-3.10 ]
< >
2255 海昌海洋公園 < >[ 6,000-1.13 2,000-1.12 1,000-1.11 2,000-1.12
Y180,000-1.12 25,000-1.12 7,000-1.13 8,000-1.11 ]/-//[
102,000-1.12 91,000-1.10 140,000-1.12 Y18,000-1.12
5,000-1.12 8,000-1.11 8,000-1.10 60,000-1.11
127,000-1.12 Y35,000-1.12 25,000-1.12 113,000-1.13
14,000-1.12 112,000-1.13 7,000-1.14 36,000-1.12
184,000-1.13 53,000-1.14 8,000-1.13 19,000-1.12
15,000-1.13 Y5,000-1.13 1,000-1.13 ]< 4,000-1.12 >
2258 華滋國際海洋 < >[ 88,000-1.24 8,000-1.23 ]/-//[ 10,000-1.23
32,000-1.21 22,000-1.20 12,000-1.22 44,000-1.23
2,000-1.24 70,000-1.22 130,000-1.23 10,000-1.24
40,000-1.25 ]< >
2262 梁志天設計集團 < >[ 69,000-1.64 6,300,000-1.65 33,000-1.61 57,000-1.60
30,000-1.61 33,000-1.60 3,000-1.59 66,000-1.58
9,000-1.57 24,000-1.56 9,000-1.55 60,000-1.57
360,000-1.55 72,000-1.53 6,000-1.55 42,000-1.54
27,000-1.55 12,000-1.56 3,000-1.55 6,000-1.56
Y3,000-1.56 81,000-1.56 69,000-1.55 15,000-1.54
189,000-1.53 243,000-1.52 6,000-1.51 114,000-1.50
18,000-1.49 3,000-1.51 144,000-1.52 102,000-1.53
90,000-1.54 30,000-1.55 6,000-1.53 3,000-1.54
6,000-1.53 6,000-1.56 213,000-1.55 15,000-1.56
81,000-1.55 24,000-1.56 27,000-1.55 6,000-1.56
3,000-1.55 3,000-1.56 81,000-1.55 3,000-1.56 3,000-1.55
111,000-1.56 447,000-1.55 21,000-1.56 66,000-1.57
3,000-1.58 30,000-1.57 126,000-1.58 3,000-1.59
36,000-1.58 27,000-1.59 30,000-1.60 21,000-1.59
537,000-1.58 3,000-1.59 120,000-1.58 15,000-1.59
3,000-1.60 90,000-1.58 108,000-1.57 42,000-1.56 ]/-//[
84,000-1.57 87,000-1.56 108,000-1.55 63,000-1.54
90,000-1.53 207,000-1.52 27,000-1.51 9,000-1.50
3,000-1.52 6,000-1.50 9,000-1.49 3,000-1.50 3,000-1.51
Y6,000-1.52 12,000-1.52 Y3,000-1.53 54,000-1.52
9,000-1.51 171,000-1.52 6,000-1.53 Y111,000-1.53
3,000-1.53 150,000-1.54 258,000-1.55 21,000-1.54
6,000-1.57 48,000-1.56 141,000-1.57 162,000-1.58
78,000-1.57 30,000-1.56 3,000-1.57 84,000-1.56
3,000-1.57 3,000-1.56 291,000-1.57 114,000-1.58
3,000-1.57 63,000-1.58 96,000-1.59 12,000-1.60
Y6,000-1.60 276,000-1.60 3,000-1.58 18,000-1.60
3,000-1.59 867,000-1.60 3,000-1.59 30,000-1.58
9,000-1.60 54,000-1.59 45,000-1.58 33,000-1.57
3,000-1.58 18,000-1.57 96,000-1.58 15,000-1.57
69,000-1.56 234,000-1.55 21,000-1.56 51,000-1.57
6,000-1.58 102,000-1.57 18,000-1.58 12,000-1.57
33,000-1.58 3,000-1.55 ]< >
2266 黎氏企業 < >[ 30,000-0.55 ]/-//[ 54,000-0.53 2,000-0.54
14,000-0.53 30,000-0.52 ]< >
2269 藥明生物 < 500-79.55 U500-79.55 12,000-79.55 U1,000-79.55
2,500-79.55 >[ 500-80.50 5,000-79.65 500-79.85
500-79.70 4,500-79.60 2,000-79.55 500-79.60 500-79.55
3,500-79.40 1,500-79.60 1,000-79.80 500-79.55
1,000-79.35 500-79.50 500-79.55 500-79.50 500-79.35
31,500-79.50 3,500-80.00 500-79.80 500-79.95
2,500-79.85 500-79.60 D300-79.00 7,500-79.60
1,500-79.55 1,000-79.30 500-79.80 D230-78.70 500-79.35
3,000-79.40 2,500-79.35 1,000-79.25 500-79.20 500-79.15
500-79.10 2,000-79.05 8,000-79.00 1,500-78.70
2,000-78.85 500-78.70 13,500-78.80 1,500-78.70
500-78.60 1,000-78.50 7,500-78.55 Y1,000-78.55
3,000-78.55 2,000-78.60 6,500-78.65 Y1,000-78.65
1,000-78.65 Y500-78.65 500-78.65 7,000-78.70
3,000-78.75 3,500-78.80 1,500-78.85 4,500-79.05
4,000-79.10 12,000-79.05 2,000-79.00 2,000-79.05
1,000-79.00 6,500-79.05 1,500-79.10 500-79.05
5,500-79.10 1,000-79.05 1,000-79.10 1,000-79.00
4,500-79.05 2,500-78.95 3,000-78.90 3,500-78.85
500-78.80 1,000-78.95 Y500-78.85 1,500-78.85
Y1,000-78.90 500-78.80 Y500-78.80 9,500-78.90
2,500-78.95 Y500-79.00 1,000-79.00 500-78.85 500-79.15
2,000-79.00 7,000-79.10 500-79.15 3,000-79.10
3,500-79.05 4,500-79.00 500-79.05 2,000-79.10 500-79.05
5,000-79.00 4,000-78.95 3,500-79.00 500-79.10
2,000-79.00 500-79.10 1,000-79.05 7,000-79.00 500-79.10
500-79.00 Y500-79.00 500-79.00 500-79.10 Y500-79.00
16,500-79.00 500-79.05 500-79.00 Y500-79.05
11,500-79.05 Y500-79.05 9,500-79.05 Y500-79.05
500-79.05 500-79.00 500-79.05 4,000-79.00 12,000-79.05
500-79.00 Y500-79.05 1,500-79.05 10,500-79.00
5,000-78.95 1,000-79.00 1,000-78.90 8,500-79.00
Y500-79.00 6,500-79.00 500-78.95 19,500-79.00
Y500-79.00 1,500-79.00 Y500-79.00 20,500-79.00
500-78.95 3,000-78.85 6,000-78.95 Y500-78.95
24,000-79.00 Y500-78.90 3,500-78.90 500-78.85
2,000-78.90 500-79.00 Y2,000-79.00 2,000-79.00
5,000-78.90 Y1,000-78.90 2,500-78.90 2,500-78.85
2,000-78.90 3,000-78.85 Y500-78.85 4,000-78.85
1,000-78.80 1,500-78.85 Y500-78.85 2,500-78.85
3,500-78.90 Y500-78.90 20,500-78.90 2,500-78.95
Y500-78.95 10,000-78.90 4,000-78.85 500-78.80
3,000-78.90 500-78.80 3,000-78.90 500-78.80 1,500-78.90
500-78.75 1,500-78.90 Y500-78.75 1,000-78.75 Y500-78.75
2,500-78.75 Y1,000-78.75 2,000-78.75 500-78.85
10,500-78.75 1,500-78.65 3,000-78.70 500-78.65
2,000-78.60 1,000-78.70 500-78.65 4,500-78.70
Y500-78.70 1,000-78.70 9,500-78.75 500-78.80
6,000-78.75 Y500-78.70 500-78.80 1,000-78.70 500-78.80
1,000-78.70 500-78.80 500-78.70 500-78.75 18,500-78.70
2,000-78.65 10,000-78.70 24,500-78.65 500-78.60
6,000-78.65 1,500-78.60 Y500-78.60 6,500-78.65
Y500-78.65 2,000-78.65 3,000-78.60 Y1,000-78.60
1,500-78.60 1,000-78.55 1,000-78.50 3,500-78.65
Y1,000-78.65 1,500-78.65 500-78.70 5,000-78.65
500-78.60 1,000-78.65 2,500-78.60 1,500-78.65 500-78.60
500-78.65 500-78.60 ]/-//[ 7,000-78.60 10,000-78.55
Y500-78.50 14,500-78.50 3,000-78.55 1,000-78.50
500-78.55 1,500-78.50 Y500-78.50 3,500-78.50 Y500-78.50
500-78.50 X500-78.525 2,000-78.50 4,500-78.55
1,000-78.50 4,000-78.55 Y2,500-78.55 6,000-78.55
2,000-78.50 500-78.55 18,500-78.50 3,000-78.45
3,000-78.40 1,000-78.35 Y1,000-78.35 500-78.35
500-78.45 3,000-78.35 6,000-78.40 5,000-78.45 500-78.40
1,000-78.45 Y500-78.40 1,000-78.40 40,500-78.45
500-78.50 Y500-78.50 8,000-78.50 Y500-78.50 1,500-78.50
4,000-78.45 1,500-78.40 3,000-78.55 500-78.40 500-78.45
500-78.50 4,000-78.55 1,500-78.50 500-78.55 Y500-78.55
500-78.50 2,500-78.55 500-78.50 500-78.55 500-78.50
3,500-78.55 500-78.50 500-78.55 17,000-78.50
30,500-78.55 Y1,000-78.60 2,500-78.60 1,000-78.55
Y500-78.60 500-78.60 Y500-78.55 3,000-78.55 500-78.65
1,000-78.55 1,000-78.65 500-78.55 2,000-78.60 500-78.65
500-78.55 6,500-78.65 1,000-78.60 500-78.65 Y500-78.65
11,500-78.65 2,000-78.60 500-78.65 500-78.60
2,500-78.65 500-78.60 3,000-78.65 Y1,000-78.65
6,500-78.65 500-78.70 8,500-78.75 500-78.65 500-78.75
500-78.65 500-78.75 500-78.65 500-78.75 1,000-78.70
500-78.65 3,000-78.70 500-78.65 4,000-78.70 9,000-78.75
1,000-78.80 1,000-79.00 3,000-78.90 4,500-79.00
1,000-78.90 5,500-79.00 1,000-78.90 1,000-79.00
1,000-78.90 Y1,000-78.90 500-78.90 1,000-79.00
500-78.90 1,000-79.00 500-78.90 1,000-79.00 500-78.90
2,000-79.00 500-78.95 2,500-79.00 500-78.95 2,500-79.00
500-78.95 2,500-79.00 500-78.95 12,000-79.00
1,000-79.05 Y500-79.05 2,000-79.10 2,500-79.20
500-79.15 12,500-79.25 Y500-79.25 1,500-79.30 500-79.20
2,000-79.25 500-79.30 14,500-79.25 2,500-79.30
10,000-79.25 6,500-79.30 1,000-79.25 13,500-79.30
1,000-79.35 500-79.30 500-79.45 2,500-79.50 7,000-79.45
Y500-79.45 2,000-79.45 500-79.50 4,500-79.45
49,000-79.40 1,000-79.45 X2,000-79.40 11,000-79.40
7,000-79.35 5,000-79.30 2,500-79.25 500-79.00
2,500-79.05 500-79.10 15,500-79.30 3,000-79.35
Y500-79.10 3,500-79.25 X500-79.10 500-79.35 X500-79.10
X500-79.25 1,000-79.35 500-79.25 X500-79.15
13,000-79.35 Y500-79.35 2,000-79.35 66,000-79.40
2,500-79.45 500-79.25 Y3,000-79.25 500-79.20
7,500-79.50 X500-79.25 X500-79.30 X500-79.75 500-79.35
5,000-79.40 3,000-79.55 5,500-79.50 9,000-79.45
2,000-79.50 1,000-79.45 X500-79.45 2,500-79.50
1,000-79.45 X500-79.45 500-79.50 500-79.45 5,500-79.50
X1,000-79.45 1,500-79.50 500-79.45 1,000-79.50
2,000-79.45 2,500-79.50 X1,000-79.45 6,000-79.50
X500-79.45 2,000-79.50 500-79.45 500-79.50 2,500-79.45
4,500-79.50 1,000-79.45 30,500-79.50 Y500-79.50
2,000-79.50 Y500-79.50 3,000-79.50 Y4,000-79.50
500-79.50 Y1,500-79.50 500-79.55 500-79.50 X500-79.45
4,500-79.60 X500-79.50 1,000-79.65 500-79.55
7,500-79.65 3,500-79.70 X500-79.60 7,000-79.70
X500-79.65 2,000-79.70 1,500-79.85 3,500-79.70
1,500-79.85 5,500-79.90 2,000-79.70 500-79.80
2,500-79.85 1,500-79.75 1,500-79.80 Y500-79.80
500-79.80 500-79.75 1,500-79.80 2,000-79.85 3,000-79.90
2,000-79.85 2,500-79.90 1,000-79.85 2,000-79.90
Y500-79.90 4,000-79.90 3,000-80.00 1,500-79.95
14,500-80.00 2,000-79.95 2,000-80.00 1,000-79.95
5,500-80.00 500-79.95 3,500-80.00 500-79.95
22,500-80.00 500-79.95 500-80.00 Y500-80.00 9,000-80.00
Y1,500-80.00 9,000-80.00 Y500-80.00 4,500-80.00
500-79.95 500-80.00 1,500-80.05 Y1,000-80.00
12,500-80.00 Y500-80.00 4,000-80.00 1,500-80.05
2,500-79.95 6,000-80.00 12,000-79.95 1,000-79.80
Y500-79.85 2,500-79.85 500-79.80 1,000-79.85 500-79.80
10,000-79.85 Y500-79.85 1,000-79.85 3,000-79.90
10,500-79.95 12,000-79.90 5,500-79.95 500-79.90
2,500-79.95 2,000-79.90 5,000-79.95 1,500-79.90
7,000-79.95 500-79.90 1,500-79.95 500-79.90
10,500-79.95 Y500-79.95 5,500-79.95 500-79.90
8,000-79.95 Y1,000-79.95 3,500-79.95 17,500-80.00
17,500-80.05 15,500-80.00 Y500-80.00 15,000-80.00
2,000-80.05 2,500-79.95 2,500-80.00 1,500-79.95
500-79.90 Y500-79.95 2,500-79.95 500-79.90 1,500-79.95
3,500-79.90 8,000-79.95 Y1,000-79.95 2,500-79.95
500-80.00 3,000-79.95 6,000-80.00 Y2,500-80.00
2,500-80.00 Y2,500-80.00 3,500-80.00 9,000-79.95
500-79.90 2,000-80.00 1,000-79.90 10,000-79.95
500-79.90 10,000-79.95 13,500-80.00 500-79.95
2,500-80.00 9,000-79.95 500-79.90 4,500-79.85
1,500-79.90 500-79.80 500-79.85 3,000-79.80 500-79.85
2,000-79.75 1,000-79.80 2,000-79.85 Y1,000-79.85
500-79.85 4,000-80.00 4,500-79.95 1,000-80.00
Y500-80.00 1,500-80.00 ]< 7,000-80.00 U500-80.00
89,000-80.00 U1,500-80.00 14,500-80.00 U3,000-80.00
47,500-80.00 U3,000-80.00 2,500-80.00 >
2280 慧聰集團 < >[ 4,000-3.10 20,000-3.08 8,000-3.06 20,000-3.07
21,000-3.06 10,500-3.05 1,500-3.04 18,000-3.06
24,500-3.07 40,000-3.08 40,500-3.07 69,000-3.08
Y4,000-3.08 5,000-3.08 6,500-3.07 7,500-3.06
15,000-3.07 Y4,000-3.06 25,000-3.06 44,000-3.08
3,500-3.07 49,500-3.08 5,000-3.07 Y17,500-3.06
1,000-3.06 Y40,000-3.05 10,500-3.05 1,000-3.06
5,000-3.04 Y16,000-3.04 31,500-3.03 15,500-3.04
8,000-3.05 6,000-3.06 2,500-3.07 3,500-3.08 50,500-3.07
Y64,000-3.06 100,500-3.06 ]/-//[ 27,000-3.07
Y3,000-3.07 8,000-3.07 4,000-3.08 5,000-3.09 500-3.08
5,500-3.09 Y5,000-3.10 31,500-3.10 23,000-3.11
Y10,000-3.11 22,500-3.11 Y3,500-3.10 18,500-3.10
22,000-3.11 51,000-3.12 8,000-3.13 2,000-3.14
35,000-3.13 20,000-3.12 20,000-3.13 Y500-3.13
7,500-3.13 Y5,500-3.13 31,000-3.13 9,500-3.12 Y500-3.12
26,000-3.12 Y3,000-3.13 500-3.13 Y10,000-3.13
16,000-3.13 500-3.14 Y10,000-3.14 2,500-3.14
Y14,000-3.14 50,000-3.14 Y10,500-3.14 19,000-3.14
Y3,000-3.14 21,500-3.14 Y500-3.14 5,000-3.14
Y8,000-3.14 7,000-3.14 41,500-3.13 Y3,500-3.14
35,000-3.14 Y500-3.14 500-3.14 Y5,000-3.14 Y10,000-3.15
Y12,000-3.14 Y6,000-3.15 46,500-3.15 Y17,500-3.15
18,000-3.15 66,000-3.16 34,000-3.17 Y9,000-3.17
500-3.17 500-3.18 Y9,500-3.18 127,000-3.18 500-3.19
22,000-3.18 Y1,000-3.18 2,000-3.18 Y4,000-3.18
Y3,000-3.17 132,500-3.17 500-3.16 Y15,000-3.17
16,000-3.17 Y14,500-3.17 2,500-3.17 3,000-3.16
Y1,000-3.18 5,000-3.18 Y4,000-3.18 5,000-3.17
Y4,500-3.17 Y5,000-3.16 9,500-3.15 Y10,500-3.16
109,500-3.15 Y5,000-3.15 14,000-3.15 Y25,500-3.15
5,000-3.15 Y6,000-3.14 10,000-3.14 500-3.13 92,500-3.15
5,500-3.17 19,500-3.16 27,000-3.15 73,500-3.16
15,500-3.15 28,500-3.14 88,000-3.15 Y10,000-3.14
103,000-3.15 ]< 9,000-3.15 >
2281 興瀘水務 < >[ 1,000-1.30 ]/-//[ 2,000-1.25 1,000-1.30 ]< >
2282 美高梅中國 < P157-12.64 >[ 2,000-12.64 17,600-12.66 400-12.70
800-12.72 800-12.74 1,600-12.76 400-12.84 2,000-12.80
400-12.84 Y13,600-12.84 6,400-12.82 400-12.84
20,800-12.82 Y800-12.82 8,000-12.82 18,400-12.80
9,600-12.78 800-12.82 800-12.80 400-12.76 400-12.80
4,800-12.76 11,600-12.82 Y2,000-12.82 12,000-12.82
2,000-12.84 26,000-12.86 6,800-12.84 4,800-12.82
18,000-12.80 1,200-12.78 1,200-12.82 1,200-12.80
D281-12.72 2,000-12.82 19,600-12.84 5,200-12.86
Y400-12.90 20,400-12.92 8,400-12.90 12,800-12.88
5,200-12.86 Y1,600-12.88 X3,200-12.86 27,600-12.84
5,600-12.82 400-12.80 400-12.78 3,200-12.80 400-12.84
Y4,000-12.84 22,800-12.84 1,200-12.86 Y400-12.86
8,400-12.88 Y400-12.88 26,800-12.88 66,000-12.86
23,200-12.84 6,000-12.82 28,800-12.86 1,200-12.84
26,000-12.86 400-12.84 40,800-12.86 10,000-12.88
Y2,000-12.88 13,600-12.88 2,000-12.90 2,000-12.92
21,600-12.90 3,200-12.88 8,800-12.90 Y400-12.90
2,400-12.92 5,600-12.94 Y2,800-12.94 1,200-12.94
X1,200-12.94 21,600-12.94 29,600-12.92 14,400-12.90
12,800-12.92 13,600-12.90 48,800-12.88 Y400-12.86
76,800-12.86 64,800-12.84 1,200-12.80 9,600-12.82
13,600-12.84 Y11,200-12.84 20,800-12.84 7,200-12.86
48,400-12.88 800-12.92 2,400-12.90 4,000-12.88
Y1,200-12.88 1,200-12.88 Y400-12.88 2,000-12.90
Y400-12.90 400-12.90 7,200-12.88 Y400-12.88 400-12.88
24,000-12.86 49,200-12.84 14,400-12.82 14,400-12.84
400-12.86 26,800-12.84 24,800-12.82 800-12.84
1,600-12.80 400-12.82 16,400-12.80 22,800-12.82
2,800-12.80 2,400-12.78 7,200-12.76 7,200-12.74
3,200-12.76 3,200-12.74 400-12.76 Y2,800-12.76
800-12.76 28,400-12.74 17,600-12.72 2,800-12.70
4,800-12.68 4,000-12.66 Y1,200-12.66 400-12.66
7,600-12.68 8,000-12.70 Y11,200-12.70 99,200-12.70
Y3,600-12.70 800-12.72 Y800-12.70 400-12.70 Y400-12.74
7,600-12.70 26,000-12.68 8,400-12.66 Y2,400-12.66
400-12.66 Y800-12.66 8,000-12.66 Y7,600-12.68
10,400-12.68 Y3,200-12.68 1,600-12.68 24,800-12.66
Y6,400-12.68 51,200-12.68 Y2,000-12.70 6,000-12.70
Y1,200-12.70 2,000-12.70 Y2,400-12.70 10,400-12.70
16,800-12.68 3,200-12.70 3,200-12.68 24,000-12.66
7,200-12.68 400-12.66 10,400-12.68 74,000-12.70
38,400-12.72 D243-12.62 4,000-12.72 400-12.74
20,400-12.72 1,600-12.70 Y1,600-12.72 400-12.72
Y400-12.72 1,200-12.70 Y400-12.72 2,400-12.70
Y1,600-12.72 400-12.72 Y800-12.72 2,800-12.70
1,200-12.72 Y1,600-12.72 1,600-12.72 1,200-12.70
Y400-12.72 28,000-12.70 Y2,800-12.70 25,600-12.70
17,200-12.72 19,600-12.70 X400-12.71 1,200-12.70
400-12.72 3,600-12.70 Y2,400-12.70 17,200-12.70
400-12.68 4,000-12.70 14,800-12.68 400-12.66
18,400-12.68 6,800-12.70 Y2,000-12.70 3,600-12.68
2,800-12.70 Y4,400-12.70 2,000-12.70 Y800-12.70
5,200-12.70 Y400-12.70 6,400-12.70 Y2,000-12.70
1,200-12.70 Y400-12.70 1,600-12.70 400-12.68
27,200-12.70 4,800-12.68 Y1,200-12.68 12,000-12.68
Y1,200-12.68 16,000-12.68 19,600-12.66 1,200-12.64
6,400-12.66 33,600-12.64 800-12.62 4,000-12.64
Y400-12.64 2,000-12.64 Y800-12.64 3,200-12.64 ]/-//[
4,400-12.64 10,000-12.62 5,600-12.64 800-12.62
Y1,200-12.64 1,200-12.64 Y2,800-12.64 8,000-12.64
Y4,000-12.64 5,600-12.64 Y400-12.64 2,000-12.64
10,400-12.62 4,800-12.66 400-12.64 11,200-12.66
Y800-12.66 800-12.66 3,200-12.68 400-12.66 16,800-12.68
800-12.66 8,800-12.68 6,000-12.70 400-12.66 800-12.70
10,000-12.66 800-12.70 400-12.66 10,000-12.68
Y800-12.68 6,400-12.70 30,400-12.68 800-12.66
Y400-12.68 2,000-12.68 400-12.66 8,800-12.68 400-12.66
4,000-12.68 Y800-12.68 2,400-12.68 Y400-12.68
14,800-12.68 400-12.66 1,200-12.68 Y400-12.68 800-12.68
Y400-12.68 5,600-12.68 Y800-12.68 400-12.68 Y800-12.68
1,200-12.68 4,800-12.70 400-12.68 7,600-12.70 400-12.68
10,000-12.70 400-12.68 5,200-12.70 Y400-12.70 400-12.68
800-12.70 Y800-12.70 400-12.70 400-12.68 400-12.70
Y3,200-12.70 1,200-12.70 400-12.68 6,000-12.70
400-12.68 800-12.70 400-12.68 2,400-12.70 53,600-12.68
800-12.66 2,800-12.68 2,800-12.70 1,600-12.66
11,200-12.68 Y1,600-12.68 400-12.68 10,400-12.66
Y1,600-12.68 400-12.66 1,600-12.68 Y1,600-12.68
400-12.68 Y1,600-12.68 800-12.68 Y800-12.68 400-12.66
5,600-12.68 Y400-12.68 7,200-12.68 Y1,600-12.68
9,200-12.68 400-12.66 400-12.68 400-12.66 800-12.68
Y400-12.68 18,400-12.68 Y400-12.68 2,800-12.68
Y400-12.68 400-12.68 10,800-12.66 400-12.68 2,800-12.66
400-12.68 11,600-12.66 Y800-12.68 1,200-12.68
Y400-12.68 8,000-12.68 400-12.66 8,000-12.68 400-12.66
5,600-12.68 400-12.66 Y800-12.68 4,400-12.68 Y400-12.68
1,200-12.68 Y6,000-12.68 400-12.66 1,600-12.68
Y400-12.68 400-12.68 Y400-12.68 6,400-12.68 Y400-12.68
1,200-12.68 2,000-12.70 400-12.68 2,800-12.70
2,800-12.68 400-12.70 400-12.68 2,800-12.70 Y400-12.70
2,000-12.70 6,000-12.68 Y400-12.70 400-12.68 400-12.70
1,200-12.68 Y400-12.68 3,200-12.68 Y800-12.68
2,000-12.68 Y800-12.68 1,200-12.68 Y800-12.68
6,800-12.68 Y3,200-12.68 400-12.68 Y1,600-12.68
5,200-12.68 400-12.70 1,600-12.66 14,400-12.68
Y400-12.68 2,000-12.68 Y2,000-12.68 1,200-12.68
Y800-12.68 2,000-12.68 Y1,200-12.68 1,600-12.68
Y800-12.68 3,600-12.68 Y800-12.68 400-12.66 1,600-12.68
Y400-12.68 400-12.68 Y400-12.68 4,800-12.68 400-12.70
400-12.68 1,600-12.70 400-12.68 Y1,600-12.70 800-12.70
D128-12.70 4,400-12.70 400-12.68 2,000-12.70 Y400-12.70
400-12.70 Y1,600-12.70 9,200-12.70 800-12.68
2,800-12.70 Y800-12.70 1,200-12.70 Y800-12.70 400-12.68
800-12.70 800-12.68 5,200-12.70 400-12.68 4,000-12.70
Y800-12.68 3,200-12.70 Y800-12.70 7,600-12.70 800-12.68
800-12.70 Y400-12.70 13,600-12.70 Y2,000-12.70
2,400-12.70 400-12.68 4,400-12.70 Y1,200-12.70
8,000-12.70 Y1,600-12.70 30,000-12.70 800-12.68
18,400-12.70 Y2,000-12.70 1,600-12.70 Y5,600-12.70
21,600-12.70 Y2,800-12.70 15,200-12.70 Y1,600-12.70
2,400-12.70 2,800-12.68 9,200-12.70 Y1,200-12.70
1,200-12.70 Y6,400-12.70 3,200-12.70 Y4,000-12.70
25,600-12.70 Y2,400-12.70 5,200-12.70 Y400-12.70
1,600-12.68 16,400-12.70 Y3,200-12.70 53,200-12.70
Y400-12.70 2,400-12.70 Y4,000-12.70 2,000-12.68
800-12.70 Y400-12.70 4,000-12.70 Y400-12.70 3,600-12.70
Y400-12.70 3,200-12.70 Y800-12.70 1,200-12.70
Y400-12.70 2,000-12.70 Y400-12.70 800-12.70 Y400-12.70
400-12.70 Y400-12.70 5,200-12.70 Y400-12.70 3,200-12.70
Y400-12.70 400-12.70 Y400-12.70 5,200-12.70 Y400-12.70
400-12.70 Y800-12.70 4,800-12.70 Y800-12.70 400-12.70
Y400-12.70 800-12.70 400-12.68 800-12.70 Y400-12.70
1,200-12.70 Y400-12.70 400-12.70 Y800-12.70 2,000-12.70
Y400-12.70 4,800-12.70 Y400-12.70 1,600-12.70 400-12.68
2,800-12.70 4,400-12.68 2,400-12.70 Y1,600-12.70
800-12.70 Y400-12.70 800-12.70 Y1,200-12.70 2,000-12.70
800-12.68 Y400-12.70 6,000-12.70 Y400-12.70 400-12.70
Y1,200-12.70 2,000-12.70 Y400-12.70 400-12.70
Y1,200-12.70 2,000-12.70 800-12.68 800-12.70 400-12.68
400-12.70 400-12.68 2,800-12.70 800-12.68 800-12.70
400-12.68 Y400-12.68 Y800-12.70 400-12.68 2,400-12.70
400-12.68 400-12.70 1,600-12.68 3,200-12.70 400-12.68
2,800-12.70 800-12.68 2,000-12.70 Y1,600-12.70
4,000-12.70 400-12.68 3,600-12.70 Y400-12.70 800-12.68
1,600-12.70 Y800-12.70 800-12.68 8,800-12.70 400-12.68
2,800-12.70 Y400-12.68 2,800-12.70 Y1,200-12.70
1,200-12.68 2,400-12.70 12,000-12.68 3,200-12.66
11,600-12.70 Y1,600-12.70 400-12.70 7,200-12.66
800-12.70 400-12.66 2,000-12.70 1,600-12.66 ]<
8,000-12.66 U1,200-12.66 18,000-12.66 U9,200-12.66
24,800-12.66 U3,600-12.66 64,000-12.66 U5,600-12.66
114,800-12.66 U1,600-12.66 4,400-12.66 >
2283 東江集團控股 < >[ 82,000-3.60 2,000-3.51 ]/-//[ 2,000-3.51
12,000-3.59 8,000-3.60 4,000-3.54 ]< >
2286 辰興發展 < >[ 30,000-2.06 22,000-2.04 ]/-//[ 18,000-2.05
4,000-2.07 20,000-2.08 1,000-2.12 ]< >
2289 創美藥業 < >[ 500-7.19 1,000-7.00 ]/-//[ 500-7.17 1,000-7.00 ]< >
2298 都市麗人 < >[ 2,000-1.39 6,000-1.37 10,000-1.39 X1,000-1.35 ]/-//
[ 3,000-1.35 2,000-1.39 10,000-1.35 5,000-1.36
2,000-1.35 1,000-1.34 X1,000-1.34 11,000-1.35
12,000-1.33 1,000-1.32 X1,000-1.32 1,000-1.33 ]< >
2299 百宏實業 < >[ 4,000-5.35 ]/-//[ 2,000-5.16 10,000-5.19
4,000-5.18 10,000-5.15 2,000-5.16 10,000-5.15
2,000-5.16 10,000-5.15 6,000-5.16 44,000-5.15
D1,000-4.99 10,000-5.10 10,000-5.05 48,000-5.00
2,000-5.15 ]< >
2300 澳科控股 < >[ 4,000-1.88 14,000-1.90 10,000-1.91 2,000-1.90
2,000-1.91 10,000-1.88 ]/-//[ 58,000-1.88 10,000-1.87 ]
< >
2302 中核國際 < >[ 2,000-2.86 ]/-//[ D100-2.77 2,000-3.00 ]< >
2303 恒興黃金 < U2,000-4.62 12,000-4.62 >[ 4,000-4.70 4,000-4.79
2,000-4.69 2,000-4.75 2,000-4.74 2,000-4.68 12,000-4.74
2,000-4.75 2,000-4.76 2,000-4.77 2,000-4.79 4,000-4.80
2,000-4.88 2,000-4.90 4,000-4.78 4,000-4.73 4,000-4.72
Y2,000-4.64 2,000-4.71 2,000-4.77 2,000-4.71 2,000-4.77
2,000-4.72 2,000-4.71 2,000-4.78 4,000-4.71 Y2,000-4.65
Y2,000-4.67 2,000-4.77 2,000-4.72 2,000-4.67 2,000-4.66
2,000-4.71 4,000-4.66 ]/-//[ 2,000-4.71 Y2,000-4.71
2,000-4.71 2,000-4.74 2,000-4.75 2,000-4.76 2,000-4.81
2,000-4.76 2,000-4.74 2,000-4.71 2,000-4.69 4,000-4.68
2,000-4.69 10,000-4.68 2,000-4.71 2,000-4.69 4,000-4.73
10,000-4.74 8,000-4.71 2,000-4.74 12,000-4.78
2,000-4.82 2,000-4.84 2,000-4.87 2,000-4.82 2,000-4.87
2,000-4.88 2,000-4.71 2,000-4.88 ]< >
2307 錦興國際控股 < >[ 56,000-0.52 12,000-0.50 ]/-//[ 2,000-0.52
2,000-0.51 8,000-0.50 ]< >
2309 伯明翰體育 < >[ 540,000-0.185 100,000-0.189 260,000-0.188
160,000-0.183 440,000-0.186 240,000-0.187 400,000-0.188
100,000-0.189 280,000-0.19 40,000-0.186 240,000-0.185
Y80,000-0.185 20,000-0.185 360,000-0.184 960,000-0.183
100,000-0.182 360,000-0.181 100,000-0.179 100,000-0.178
100,000-0.177 100,000-0.176 200,000-0.177 60,000-0.179
120,000-0.184 160,000-0.187 660,000-0.188 D10,000-0.179
20,000-0.183 140,000-0.18 20,000-0.179 ]/-//[
400,000-0.18 20,000-0.181 20,000-0.18 100,000-0.179
60,000-0.178 220,000-0.176 40,000-0.177 780,000-0.176
820,000-0.175 20,000-0.177 20,000-0.178 60,000-0.179
1,140,000-0.18 20,000-0.178 40,000-0.176 20,000-0.177
100,000-0.178 100,000-0.177 160,000-0.176 20,000-0.179
640,000-0.18 100,000-0.177 Y140,000-0.181 20,000-0.179
1,980,000-0.18 ]< >
2310 申基國際 < 30,000-0.345 >[ 178,000-0.34 200,000-0.335
46,000-0.34 486,000-0.335 624,000-0.33 Y4,000-0.33
430,000-0.33 200,000-0.325 4,000-0.33 50,000-0.325
4,000-0.33 56,000-0.325 Y32,000-0.33 394,000-0.325
Y32,000-0.325 652,000-0.325 696,000-0.33 50,000-0.335
1,466,000-0.33 896,000-0.325 30,000-0.33 48,000-0.325
112,000-0.33 182,000-0.325 Y6,000-0.325 2,970,000-0.325
15,304,000-0.32 ]/-//[ 376,000-0.32 2,000-0.325
16,000-0.32 30,000-0.325 614,000-0.32 2,000-0.325
46,000-0.32 3,262,000-0.325 2,184,000-0.33
916,000-0.325 50,000-0.33 170,000-0.325 Y2,000-0.325
4,000-0.325 2,000-0.33 1,464,000-0.325 2,546,000-0.32
30,000-0.325 40,000-0.32 40,000-0.325 608,000-0.32
2,000-0.325 40,000-0.32 2,000-0.325 50,000-0.32
2,000-0.325 44,000-0.32 6,000-0.325 146,000-0.32
2,000-0.325 100,000-0.32 2,000-0.325 300,000-0.32
4,000-0.325 ]< >
2312 中國金融租賃 < >[ 20,000-0.099 ]/-//[ 480,000-0.10 28,600,000-0.101
100,000-0.104 80,000-0.105 100,000-0.107 60,000-0.108
60,000-0.105 40,000-0.104 300,000-0.102 ]< >
2313 申洲國際 < U500-103.30 3,300-103.30 U100-103.30 100-103.30
U700-103.30 700-103.30 U600-103.30 5,500-103.30
U100-103.30 3,000-103.30 U100-103.30 11,900-103.30 >[
100-103.30 100-103.60 2,800-103.40 200-103.30
Y500-103.30 700-103.60 Y100-103.30 Y100-103.60
100-103.30 100-103.60 X36,000-103.00 3,000-103.60
100-103.90 1,700-103.50 700-103.60 200-103.40
Y100-103.40 1,000-103.40 100-103.50 300-103.30
100-103.50 600-103.40 200-103.60 X200-103.60 400-103.60
100-103.90 1,000-103.30 300-103.80 300-103.50
100-103.80 400-103.30 400-103.60 4,500-103.30
100-103.40 1,200-103.30 500-103.20 300-103.30
200-103.40 1,300-103.20 Y500-103.20 1,000-103.20
600-103.10 Y200-103.10 1,000-103.10 100-103.40
500-103.10 200-103.40 200-103.00 1,000-103.30
800-103.00 100-103.40 X300-103.20 700-103.00 100-103.40
1,200-103.00 200-103.40 100-103.00 100-103.40
500-103.00 100-103.40 600-103.00 100-103.40 200-103.00
900-103.40 100-103.00 200-103.40 700-103.00 100-103.40
Y100-103.00 4,200-103.00 Y300-103.00 600-103.00
3,800-103.10 100-103.20 1,300-102.90 Y100-102.90
300-103.20 2,900-103.00 600-103.20 1,100-102.90
100-103.10 100-103.20 1,400-102.90 X300-103.00
1,800-102.90 1,800-102.80 400-102.90 600-102.80
300-102.90 200-103.00 600-102.90 1,800-102.80
X100-102.90 400-102.80 200-103.00 X100-102.90
500-102.80 X100-102.90 800-102.80 D74-102.40
2,000-102.80 300-102.70 Y100-102.70 900-102.70
1,000-102.80 100-102.90 200-102.70 1,100-102.90
2,300-102.70 100-102.90 900-102.70 100-102.90
200-102.70 1,100-102.90 400-102.80 3,200-102.70
800-102.60 900-102.80 Y200-102.80 100-102.80 200-102.60
100-102.70 200-102.80 2,900-102.60 600-102.80
700-102.60 200-102.80 600-102.60 100-102.80 500-102.60
100-102.80 200-102.70 200-102.80 500-102.60 100-102.80
100-102.60 500-102.70 100-102.80 600-102.70 200-102.80
Y200-102.70 1,200-102.70 Y200-102.70 400-102.70
2,300-102.60 400-102.70 400-102.60 100-102.70
500-102.60 100-102.70 1,600-102.60 400-102.70
600-102.60 100-102.70 1,600-102.60 400-102.70
1,000-102.60 200-102.70 700-102.60 100-102.70
300-102.60 100-102.70 24,900-102.60 2,200-102.50
400-102.60 2,400-102.70 400-102.60 300-102.50
100-102.70 3,100-102.50 2,900-102.40 300-102.70
700-102.40 1,100-102.30 200-102.50 3,400-102.30
400-102.40 Y100-102.40 200-102.40 200-102.50 900-102.30
200-102.50 5,800-102.30 Y100-102.30 300-102.30
100-102.40 2,400-102.30 Y100-102.50 100-102.20
100-102.30 700-102.20 Y300-102.30 500-102.30 100-102.20
1,600-102.30 400-102.20 9,000-102.50 1,500-102.60
Y400-102.60 100-102.60 200-102.70 1,400-102.30
3,800-102.70 X5,200-102.75 900-103.00 2,200-102.70
200-103.00 300-103.10 600-102.80 100-103.10 500-102.90
300-103.20 100-102.90 100-102.80 400-103.10
2,400-102.90 1,400-103.10 1,200-103.00 200-102.90
100-103.00 200-102.90 Y200-102.90 1,200-102.90
100-103.00 3,200-102.90 Y100-102.80 1,000-103.00
1,800-103.10 800-102.90 200-103.20 Y100-103.20
400-103.20 1,800-102.90 200-103.00 Y100-103.00
2,000-102.90 Y200-102.90 Y100-102.80 2,000-102.80
200-102.70 2,000-103.30 100-103.00 200-103.10
3,300-103.20 600-103.10 100-103.20 400-103.00
5,100-103.10 2,600-103.20 3,100-103.30 200-103.20
12,000-103.30 100-103.20 2,600-103.40 6,800-103.20
2,700-103.10 Y200-103.10 1,600-103.10 100-103.00
100-103.10 1,100-103.00 X300-103.05 300-103.00
Y100-103.00 1,000-103.00 200-103.10 3,300-103.00
Y300-103.00 100-103.00 700-103.10 100-103.00
9,800-103.10 3,900-103.20 100-103.10 1,700-103.30
1,300-103.20 1,700-103.40 300-103.50 100-103.30
1,200-103.50 D40-102.40 700-103.40 Y100-103.40
100-103.40 Y200-103.40 100-103.40 1,600-103.50
400-103.60 100-103.30 X300-103.40 700-103.50
3,400-103.30 300-103.20 1,100-103.30 5,100-103.20
500-103.10 2,100-103.20 300-103.10 200-103.30
800-103.20 800-103.30 1,300-103.20 900-103.30
300-103.20 200-103.30 300-103.20 1,100-103.30
400-103.20 200-103.30 400-103.20 900-103.30 600-103.20
200-103.30 2,700-103.20 X200-103.20 100-103.20
X300-103.25 500-103.20 Y200-103.20 1,200-103.20
Y200-103.20 500-103.20 800-103.30 X100-103.25
100-103.20 X200-103.25 Y100-103.20 200-103.20
17,400-103.30 X100-103.25 100-103.30 6,000-103.40
900-103.50 100-103.40 200-103.50 3,300-103.40
3,900-103.30 1,500-103.20 X100-103.30 300-103.20
200-103.30 300-103.20 100-103.30 700-103.20 100-103.30
500-103.20 400-103.30 12,400-103.20 11,100-103.10
100-103.00 100-103.20 2,200-103.00 200-103.20
2,100-103.00 200-103.10 4,700-103.00 Y100-103.00
700-103.00 Y100-103.00 400-103.00 100-102.90
1,800-103.00 1,800-102.90 3,700-103.00 1,500-102.90
1,100-103.00 1,500-102.90 200-103.00 5,200-102.90
Y300-102.90 400-102.90 300-103.00 100-102.90 600-102.80
Y300-102.80 300-102.80 Y100-102.80 3,300-102.70
500-102.60 1,200-102.70 200-102.80 1,200-102.70
100-102.80 1,400-102.60 100-102.70 500-102.60
Y300-102.70 1,900-102.70 Y500-102.70 1,400-102.70
Y500-102.70 1,500-102.70 Y600-102.70 1,200-102.70
Y500-102.70 5,800-102.80 600-102.70 1,100-102.90
100-102.80 2,400-102.90 900-102.80 D21-103.00
400-102.90 6,200-102.80 600-102.70 100-102.80
1,700-102.70 Y100-102.70 200-102.60 Y200-102.60
300-102.60 4,100-102.50 500-102.40 300-102.50
600-102.40 100-102.50 100-102.40 7,200-102.50
5,300-102.60 700-102.50 100-102.60 100-102.70
Y200-102.70 200-102.60 1,200-102.70 3,700-102.60
300-102.50 8,200-102.40 2,100-102.30 500-102.40
400-102.30 Y100-102.30 400-102.30 7,800-102.40
2,400-102.50 200-102.60 100-102.50 300-102.60
1,400-102.70 400-102.80 Y300-102.80 100-102.70
11,400-102.80 300-102.90 400-103.00 Y100-103.00
X300-103.00 400-103.00 300-103.10 2,100-103.20
300-103.30 1,600-103.20 100-103.30 1,000-103.20
X400-103.30 8,700-103.30 3,800-103.40 2,200-103.50
500-103.40 100-103.60 Y500-103.60 1,600-103.60
X300-103.60 100-103.60 100-103.70 800-103.80
5,200-103.70 2,000-103.60 X100-103.30 300-103.40
500-103.50 13,000-103.40 4,500-103.30 X300-103.30
3,200-103.20 1,300-103.10 2,000-103.00 14,700-103.10
200-103.00 1,100-103.10 1,700-103.00 X400-103.10
1,800-103.10 Y2,200-103.10 1,000-103.10 Y1,300-103.10
2,100-103.10 Y2,100-103.10 1,400-103.10 300-103.20
3,800-103.10 1,700-103.20 X100-103.275 300-103.20
X600-103.30 Y300-103.30 100-103.30 Y200-103.30
700-103.30 Y200-103.30 500-103.30 Y400-103.30
300-103.30 Y300-103.30 400-103.30 13,600-103.20
6,100-103.10 600-103.00 Y400-103.00 1,600-103.00
500-102.90 400-102.80 Y200-102.80 400-102.80
Y100-103.10 100-103.00 13,500-102.90 400-103.00
200-102.90 2,700-103.00 1,700-102.90 1,600-103.00
100-103.10 200-102.90 9,300-103.10 400-103.20
X300-103.10 2,900-103.00 Y200-103.00 1,500-103.00
X100-103.10 900-103.00 X200-103.05 2,800-103.00
300-102.90 X100-103.00 700-103.00 X100-103.00
1,400-102.90 X300-103.00 100-102.90 X1,000-103.00
3,100-103.00 Y2,700-103.00 2,400-103.00 Y900-103.00
2,800-103.00 X300-102.95 200-103.00 700-102.90
700-103.00 800-102.90 200-103.00 200-102.90 100-103.00
1,200-102.90 600-103.00 300-102.90 Y100-102.90
100-102.90 X100-103.012 600-103.00 300-102.90
X400-103.00 100-102.90 200-103.00 1,500-102.90
200-103.00 100-102.90 15,200-103.00 4,900-103.10
2,600-103.20 X200-103.10 X100-103.20 900-103.20
1,100-103.30 100-103.20 200-103.30 4,100-103.20
1,000-103.30 5,900-103.20 Y600-103.20 12,200-103.20
2,500-103.10 X200-103.20 3,700-103.00 4,600-102.90
1,500-102.80 600-102.70 12,700-102.80 1,100-102.90
200-102.80 Y200-102.80 1,400-102.80 X1,000-102.80
1,400-102.70 100-102.80 100-102.70 100-102.80
1,200-102.70 100-102.80 5,300-102.70 600-102.80
600-102.70 100-102.80 X100-102.998 900-102.70
2,100-102.80 1,600-102.70 X400-102.70 1,300-102.70
100-102.60 13,500-102.70 Y100-102.70 800-102.60
100-102.70 Y200-102.70 300-102.60 100-102.70
X300-102.70 Y200-102.70 1,300-102.70 Y500-102.70
3,000-102.70 Y700-102.70 900-102.70 400-102.60
100-102.80 1,700-102.60 200-102.70 900-102.60
100-102.70 900-102.60 100-102.70 X100-102.691
900-102.60 100-102.70 2,100-102.60 Y100-102.60
300-102.60 Y100-102.60 500-102.60 Y200-102.60
800-102.60 Y100-102.60 100-102.60 X100-102.602
3,500-102.60 4,200-102.50 X100-102.50 900-102.50
100-102.60 800-102.50 300-102.60 300-102.50 100-102.60
X100-102.52 X300-102.60 3,800-102.60 Y1,600-102.60
2,100-102.60 Y800-102.60 100-102.60 Y1,000-102.60
11,300-102.60 600-102.70 1,700-102.60 Y400-102.60
7,900-102.60 4,800-102.50 300-102.40 700-102.50
X300-102.50 100-102.40 X300-102.50 3,300-102.50
Y4,600-102.50 7,200-102.50 100-102.40 1,900-102.50
500-102.60 600-102.40 100-102.60 100-102.40
1,200-102.50 Y300-102.50 100-102.50 200-102.40
100-102.50 X100-102.50 300-102.40 X100-102.50
1,400-102.40 X200-102.50 X100-102.55 100-102.50
100-102.40 100-102.50 300-102.40 X100-102.50 100-102.40
1,700-102.50 X300-102.50 100-102.50 Y200-102.40
200-102.50 100-102.40 Y200-102.40 100-102.50 200-102.40
X100-102.472 100-102.50 100-102.40 Y100-102.40
100-102.40 X100-102.50 300-102.40 500-102.50
X100-102.50 400-102.40 X100-102.50 700-102.40
Y200-102.40 X100-102.50 2,000-102.40 X200-102.50
200-102.50 400-102.40 100-102.50 800-102.40 X100-102.50
400-102.40 X100-102.50 200-102.40 200-102.50 300-102.40
X100-102.50 400-102.40 100-102.50 500-102.40
X100-102.50 500-102.40 X100-102.50 500-102.40
X100-102.408 300-102.40 X100-102.50 X200-102.40
700-102.40 100-102.50 300-102.40 X100-102.50 200-102.50
300-102.40 X100-102.50 700-102.40 X100-102.50
200-102.50 X100-102.418 300-102.40 Y100-102.50
600-102.40 100-102.50 X100-102.50 2,600-102.40
200-102.50 17,700-102.40 5,200-102.30 900-102.40
4,400-102.30 1,900-102.20 100-102.30 6,500-102.20
X200-102.30 3,500-102.20 200-102.30 700-102.20
100-102.30 X200-102.20 500-102.20 200-102.10 100-102.20
1,000-102.10 100-102.20 13,700-102.10 3,100-102.20
300-102.10 6,700-102.20 300-102.10 10,100-102.20
1,000-102.30 X300-102.30 19,000-102.30 1,400-102.40
700-102.50 Y1,400-102.50 2,300-102.50 1,700-102.40
Y400-102.50 1,400-102.40 200-102.50 200-102.40
7,100-102.30 1,500-102.40 100-102.30 Y100-102.40
1,200-102.30 Y300-102.30 1,200-102.30 600-102.40
100-102.30 Y300-102.30 300-102.30 X100-102.30
100-102.30 23,300-102.40 700-102.30 X300-102.40
3,200-102.40 200-102.50 400-102.40 800-102.50
600-102.40 200-102.50 100-102.40 Y300-102.40 900-102.40
16,500-102.50 X600-102.55 700-102.50 X300-102.60
Y100-102.60 1,000-102.50 1,700-102.60 400-102.50
X100-102.502 500-102.50 Y100-102.60 200-102.60
3,600-102.50 X600-102.55 900-102.50 100-102.60
X100-102.60 100-102.60 200-102.50 Y100-102.50
500-102.60 100-102.50 400-102.60 X100-102.60
10,600-102.60 600-102.50 100-102.60 X100-102.60
2,100-102.60 200-102.50 1,400-102.60 100-102.50
X200-102.572 X100-102.60 300-102.60 Y200-102.60
X100-102.60 200-102.60 X100-102.60 100-102.50
200-102.60 X200-102.60 200-102.60 X100-102.60
200-102.50 200-102.60 Y100-102.60 600-102.60
X100-102.60 200-102.60 X100-102.60 100-102.60
100-102.50 100-102.60 X100-102.60 100-102.60 300-102.50
400-102.60 Y200-102.60 6,400-102.60 X100-102.60
1,200-102.60 X200-102.60 600-102.50 1,300-102.60
200-102.50 X200-102.60 900-102.60 X300-102.60
100-102.60 100-102.50 X100-102.60 200-102.50
1,300-102.60 Y200-102.60 200-102.50 100-102.60
X100-102.588 X300-102.60 Y100-102.60 1,000-102.60
Y1,300-102.60 8,700-102.60 900-102.50 100-102.60
100-102.50 900-102.60 200-102.50 100-102.60
1,600-102.50 100-102.60 300-102.50 1,700-102.60
400-102.50 200-102.60 100-102.50 Y200-102.60 200-102.60
19,900-102.50 X200-102.538 100-102.50 6,900-102.40
X100-102.40 2,200-102.30 Y200-102.30 1,500-102.30
Y300-102.30 5,900-102.30 300-102.20 X100-102.422
1,100-102.20 Y200-102.20 2,200-102.20 Y400-102.20
1,600-102.20 Y200-102.20 900-102.20 Y300-102.20
600-102.20 Y100-102.20 200-102.20 200-102.30 300-102.20
100-102.30 600-102.20 Y100-102.20 900-102.20
Y300-102.20 4,900-102.20 Y500-102.20 5,800-102.20
X100-102.20 2,000-102.20 2,600-102.10 Y100-102.10
200-102.10 100-102.20 3,200-102.10 600-102.20
300-102.10 200-102.20 800-102.10 Y100-102.10 300-102.10
Y100-102.10 100-102.10 Y200-102.10 400-102.10
100-102.20 400-102.10 X100-102.11 100-102.10
20,200-102.20 2,800-102.10 1,700-102.20 2,000-102.10
1,600-102.20 23,900-102.30 5,600-102.40 200-102.50
900-102.40 100-102.50 300-102.40 100-102.50 Y100-102.40
1,000-102.40 100-102.50 100-102.40 X100-102.40
900-102.40 100-102.50 500-102.40 X100-102.331
1,400-102.40 200-102.50 600-102.40 100-102.50
100-102.40 Y100-102.40 600-102.40 Y100-102.40
400-102.40 100-102.30 100-102.40 X100-102.40
X100-102.405 200-102.40 200-102.30 X100-102.35
300-102.30 100-102.40 300-102.30 600-102.40 900-102.30
100-102.40 300-102.30 200-102.40 X100-102.343
200-102.30 Y100-102.30 900-102.30 100-102.40 300-102.30
100-102.40 1,000-102.30 200-102.40 100-102.30
100-102.40 400-102.30 200-102.40 800-102.30 100-102.40
600-102.30 X100-102.318 X300-102.30 1,200-102.30
200-102.40 1,000-102.30 100-102.40 100-102.30
Y100-102.30 700-102.30 100-102.40 1,100-102.30
100-102.40 700-102.30 100-102.40 100-102.30 Y100-102.30
500-102.30 X300-102.30 300-102.30 100-102.40 400-102.30
Y200-102.30 500-102.30 100-102.40 1,000-102.30
100-102.40 X100-102.30 200-102.30 Y300-102.30
500-102.30 X100-102.30 4,900-102.40 2,200-102.30
300-102.40 700-102.30 Y100-102.30 1,300-102.30
200-102.40 700-102.30 100-102.40 600-102.30 400-102.20
100-102.40 100-102.20 Y100-102.30 500-102.20 400-102.30
300-102.20 1,700-102.30 200-102.20 5,900-102.30
500-102.20 100-102.30 300-102.20 100-102.30
1,000-102.20 100-102.30 600-102.20 100-102.30
900-102.20 100-102.30 100-102.20 17,900-102.30
1,800-102.40 100-102.30 200-102.40 700-102.30
100-102.40 X100-102.30 500-102.30 Y400-102.30
200-102.30 Y100-102.30 400-102.30 100-102.40
Y800-102.30 900-102.30 100-102.40 1,000-102.30
Y300-102.30 700-102.30 200-102.40 900-102.30 100-102.40
200-102.30 4,600-102.40 500-102.50 400-102.40
100-102.50 1,200-102.40 100-102.50 600-102.40
100-102.50 1,100-102.40 100-102.50 100-102.40
9,700-102.50 1,100-102.60 800-102.50 100-102.60
1,300-102.50 100-102.60 1,000-102.50 100-102.60
100-102.50 4,400-102.60 300-102.70 400-102.60
X100-102.60 500-102.60 100-102.70 600-102.60 100-102.70
900-102.60 100-102.70 3,800-102.60 400-102.50
100-102.60 700-102.50 100-102.60 300-102.50 200-102.60
300-102.50 1,200-102.60 800-102.50 100-102.60
300-102.50 Y100-102.50 800-102.50 Y300-102.50
600-102.50 100-102.60 200-102.50 100-102.60 900-102.50
300-102.60 200-102.50 Y100-102.50 200-102.60 200-102.50
300-102.60 400-102.50 200-102.60 200-102.50 100-102.60
200-102.50 100-102.60 Y200-102.50 100-102.50
Y400-102.50 1,200-102.50 100-102.60 100-102.50
100-102.60 500-102.50 22,200-102.60 Y100-102.60
2,500-102.70 400-102.60 5,300-102.70 Y100-102.60
100-102.60 600-102.80 1,500-102.60 200-102.80
X100-102.60 700-102.60 100-102.80 800-102.60 100-102.70
200-102.60 X100-102.627 800-102.60 100-102.70
800-102.60 100-102.70 1,600-102.60 100-102.70
200-102.60 100-102.70 500-102.60 Y100-102.60 300-102.60
5,400-102.70 9,700-102.80 100-102.70 900-102.90
1,600-102.80 100-102.70 1,800-102.80 Y1,700-102.80
2,900-102.80 4,100-102.70 Y100-102.70 3,200-102.80
2,700-102.90 1,500-102.80 Y100-102.80 400-102.80
Y300-102.80 100-102.80 600-102.70 500-102.80 300-102.70
2,300-102.80 300-102.70 200-102.80 100-102.70
200-102.80 Y100-102.80 600-102.80 Y100-102.80
3,800-102.80 1,100-102.70 6,800-102.80 600-102.70
200-102.80 1,700-102.70 100-102.80 400-102.70
600-102.80 100-102.70 200-102.80 200-102.70 400-102.80
X200-102.779 400-102.80 400-102.70 400-102.80
100-102.70 Y200-102.70 300-102.70 200-102.80
X100-102.70 Y200-102.70 100-102.70 X100-102.743
1,700-102.80 300-102.70 2,100-102.80 400-102.70
300-102.80 200-102.70 300-102.80 300-102.70 100-102.80
Y100-102.80 100-102.70 1,100-102.80 200-102.70
1,800-102.80 Y200-102.80 100-102.80 7,100-102.70
Y100-102.70 500-102.70 Y1,300-102.70 400-102.70
Y1,000-102.70 400-102.70 Y1,200-102.70 2,800-102.70
Y400-102.70 2,300-102.70 Y1,100-102.70 800-102.70
6,700-102.60 1,800-102.50 X100-102.70 200-102.50
1,200-102.40 3,100-102.60 100-102.40 100-102.60
600-102.40 300-102.30 200-102.40 100-102.30 500-102.60
100-102.70 1,700-102.60 1,100-102.70 600-102.40
100-102.50 13,300-102.70 1,600-102.50 400-102.40
200-102.60 4,000-102.80 600-102.60 100-102.70
200-102.60 100-102.90 400-102.60 300-102.70 700-102.80
600-102.70 ]/-//[ 200-102.70 300-102.80 100-102.70
1,400-102.90 700-103.00 100-103.10 200-102.70
1,500-103.10 5,300-103.20 600-103.00 X200-103.30
300-103.00 400-103.20 Y100-103.20 100-103.20
X100-103.20 Y100-103.20 X100-103.156 4,600-103.20
1,700-103.10 100-103.20 100-103.10 X100-103.172
400-103.10 700-103.00 X100-103.00 1,900-103.00
Y100-103.00 1,000-103.00 X100-103.00 700-103.00
Y100-103.00 400-103.00 Y200-103.00 1,600-103.00
Y200-103.00 1,400-103.00 3,500-102.90 Y200-102.90
3,000-102.90 100-102.80 8,100-102.90 1,300-102.80
X1,100-102.85 2,200-102.90 100-102.80 X100-102.85
100-102.80 100-102.90 900-102.80 Y1,800-102.80
2,500-102.80 Y200-102.80 1,500-102.80 X300-102.85
600-102.80 Y100-102.80 X300-102.85 500-102.80
X100-102.852 1,400-102.70 2,600-102.80 400-102.70
5,500-102.80 3,700-102.90 100-102.80 300-102.90
400-102.80 1,700-103.00 40,300-102.80 3,200-102.70
7,600-102.60 1,000-102.50 1,500-102.60 X100-102.60
500-102.50 3,400-102.60 11,600-102.50 1,000-102.40
15,500-102.60 1,200-102.50 3,200-102.60 2,100-102.50
200-102.60 4,100-102.50 Y100-102.50 800-102.50
800-102.60 700-102.50 200-102.60 400-102.50
X300-102.684 400-102.50 3,400-102.60 1,500-102.50
100-102.60 100-102.50 X100-102.564 1,800-102.50
400-102.60 300-102.50 X100-102.515 3,500-102.50
X200-102.50 2,600-102.50 X100-102.50 600-102.50
Y200-102.50 3,600-102.50 Y100-102.50 10,100-102.50
X100-102.50 1,700-102.50 100-102.40 Y1,800-102.40
300-102.50 500-102.40 Y100-102.50 100-102.50
1,300-102.40 300-102.50 3,100-102.40 Y2,200-102.40
1,800-102.40 400-102.50 500-102.40 10,600-102.50
500-102.60 100-102.50 100-102.60 6,100-102.50
100-102.60 600-102.50 100-102.60 3,300-102.50
Y100-102.50 6,600-102.50 X200-102.50 900-102.50
15,000-102.60 Y300-102.60 5,300-102.60 8,500-102.50
X100-102.569 100-102.60 2,800-102.50 100-102.60
500-102.50 X100-102.506 600-102.60 100-102.50
200-102.60 700-102.50 X100-102.55 500-102.50
7,300-102.60 2,900-102.50 X100-102.569 2,600-102.50
3,300-102.40 Y900-102.40 200-102.40 Y1,000-102.40
2,400-102.40 100-102.50 Y400-102.40 5,200-102.40
X100-102.417 300-102.40 100-102.50 3,100-102.40
300-102.30 Y1,300-102.30 400-102.30 Y1,000-102.30
600-102.40 Y400-102.40 100-102.40 Y300-102.40
100-102.40 200-102.50 300-102.40 Y300-102.40 100-102.40
Y300-102.40 100-102.40 Y100-102.40 200-102.40
Y200-102.40 8,000-102.50 Y1,100-102.50 5,600-102.50
Y600-102.50 100-102.50 1,500-102.40 100-102.30
X300-102.40 Y1,200-102.30 100-102.30 200-102.40
Y900-102.40 2,700-102.40 Y100-102.40 2,700-102.40
Y200-102.40 2,000-102.40 Y800-102.40 4,300-102.40
2,000-102.50 600-102.40 1,200-102.50 2,200-102.40
2,300-102.50 2,200-102.40 Y1,000-102.40 2,700-102.40
Y200-102.40 1,900-102.40 Y1,000-102.40 700-102.40
Y100-102.40 9,600-102.40 X100-102.422 1,900-102.40
Y100-102.40 100-102.40 2,200-102.30 X300-102.40
200-102.30 X100-102.40 1,900-102.30 1,500-102.40
500-102.30 100-102.40 9,200-102.50 3,200-102.40
100-102.50 6,000-102.40 100-102.30 100-102.40
4,800-102.30 300-102.20 1,600-102.30 4,700-102.40
600-102.30 300-102.40 400-102.30 100-102.40
X200-102.359 2,500-102.40 300-102.30 3,300-102.40
18,400-102.50 5,600-102.60 X100-102.50 100-102.50
X300-102.65 12,000-102.60 Y500-102.60 1,500-102.60
2,300-102.50 X100-102.542 600-102.60 2,600-102.50
2,800-102.60 1,000-102.50 800-102.40 5,000-102.60
1,900-102.40 2,700-102.60 2,100-102.50 200-102.60
1,500-102.50 X100-102.519 300-102.50 200-102.60
900-102.50 X300-102.55 1,000-102.50 4,000-102.60
300-102.50 X100-102.563 200-102.50 200-102.60
100-102.50 200-102.60 2,800-102.50 X100-102.511
100-102.60 200-102.50 200-102.60 1,700-102.50
200-102.60 300-102.50 100-102.60 2,500-102.50
200-102.40 200-102.50 700-102.40 7,100-102.50
300-102.60 500-102.50 200-102.60 Y300-102.50 100-102.50
200-102.60 Y200-102.50 200-102.60 Y800-102.50
100-102.50 1,300-102.60 8,600-102.70 1,600-102.80
1,300-102.60 100-102.70 200-102.60 200-102.70
300-102.60 200-102.70 1,600-102.60 2,700-102.70
600-102.60 200-102.70 100-102.60 X100-102.669
1,900-102.60 Y200-102.60 200-102.60 X100-102.70
100-102.70 Y1,000-102.60 2,000-102.60 Y100-102.60
X100-102.602 Y700-102.60 200-102.60 Y200-102.70
400-102.60 Y200-102.60 300-102.60 Y200-102.70
600-102.60 X100-102.614 Y200-102.60 Y100-102.70
100-102.70 Y700-102.60 3,600-102.60 X300-102.60
100-102.60 200-102.70 2,700-102.60 Y100-102.60
1,500-102.60 X100-102.604 2,400-102.60 3,900-102.50
3,300-102.60 3,200-102.50 Y200-102.50 200-102.60
300-102.50 7,400-102.60 Y300-102.60 100-102.60
500-102.50 1,300-102.60 Y800-102.60 2,200-102.60
800-102.50 400-102.60 1,000-102.50 800-102.60
X100-102.60 100-102.50 X400-102.60 300-102.50
1,300-102.60 Y1,300-102.60 300-102.60 4,000-102.50
1,000-102.60 8,600-102.50 4,800-102.40 2,100-102.50
1,100-102.40 100-102.50 700-102.40 Y1,000-102.40
600-102.40 400-102.50 6,700-102.60 500-102.50
5,000-102.70 1,200-102.50 2,400-102.60 Y700-102.60
6,300-102.60 800-102.50 600-102.60 Y300-102.60
1,000-102.60 2,500-102.50 2,100-102.60 10,300-102.70
200-102.60 100-102.70 1,000-102.60 4,000-102.70
1,400-102.60 3,400-102.70 1,400-102.60 100-102.70
200-102.60 200-102.70 2,200-102.60 12,400-102.70
Y600-102.70 900-102.70 100-102.60 200-102.70
1,100-102.60 X200-102.606 300-102.70 300-102.60
X500-102.65 2,200-102.70 200-102.60 100-102.70
1,000-102.60 100-102.70 1,500-102.60 15,700-102.70
Y500-102.70 4,900-102.70 1,600-102.60 800-102.70
100-102.60 3,600-102.70 300-102.60 X100-102.685
200-102.60 200-102.70 4,100-102.60 1,000-102.70
100-102.60 200-102.70 1,400-102.60 500-102.70
1,100-102.60 16,200-102.70 6,000-102.80 100-102.70
Y1,300-102.80 300-102.80 Y200-102.80 500-102.80
Y1,000-102.80 1,000-102.80 Y100-102.80 2,900-102.90
700-103.00 5,400-102.70 2,100-102.80 3,300-102.90
X100-102.90 100-102.90 1,000-102.80 1,100-102.90
800-102.80 11,300-102.90 1,100-102.80 100-102.70
2,400-102.80 300-102.70 X100-102.774 800-102.70
7,300-102.80 200-102.90 400-102.80 200-103.00
1,300-102.90 100-102.80 Y800-102.80 100-102.80
1,500-102.90 Y100-102.90 2,800-102.90 200-102.80
Y700-102.80 400-102.80 Y300-102.80 1,600-102.80
X100-102.80 1,900-102.80 100-102.70 300-102.80
4,300-102.70 100-102.80 1,300-102.70 700-102.80
1,600-102.70 200-102.80 1,000-102.70 Y200-102.80
4,000-102.70 Y100-102.80 100-102.80 100-102.70
200-102.80 500-102.70 Y100-102.80 100-102.80
4,400-102.70 200-102.80 200-102.70 200-102.80
300-102.70 200-102.80 3,600-102.70 200-102.80
1,000-102.70 300-102.80 200-102.70 200-102.80
800-102.70 200-102.80 700-102.70 200-102.80
1,000-102.70 200-102.80 200-102.70 200-102.80
3,300-102.70 Y200-102.70 1,200-102.70 Y200-102.70
16,800-102.70 4,200-102.60 300-102.70 9,200-102.60
X200-102.682 1,200-102.60 100-102.70 200-102.60
200-102.70 23,500-102.60 9,400-102.50 200-102.60
1,400-102.50 9,800-102.60 900-102.50 200-102.60
2,900-102.50 17,500-102.60 X100-102.65 2,000-102.60
300-102.70 10,300-102.60 1,100-102.50 X200-102.581
300-102.50 100-102.60 8,000-102.50 300-102.60
9,100-102.50 Y10,000-102.60 1,100-102.50 1,700-102.60
4,700-102.50 32,600-102.60 200-102.70 38,500-102.60
2,400-102.50 Y100-102.60 14,700-102.50 300-102.40
10,800-102.50 500-102.40 600-102.50 18,500-102.60
7,800-102.70 Y100-102.70 14,200-102.70 2,000-102.60
800-102.80 Y100-102.80 10,800-102.80 Y500-102.90
1,500-102.70 500-102.80 X200-102.608 300-102.80
1,200-102.70 200-102.60 300-102.70 4,500-102.60
X100-102.60 500-102.50 100-102.60 100-102.50 100-102.60
X100-102.60 4,800-102.50 3,500-102.60 5,800-102.50
18,800-102.60 100-102.70 Y100-102.70 300-102.60
400-102.70 200-102.60 300-102.70 900-102.60 400-102.70
1,400-102.60 200-102.70 100-102.60 400-102.70
200-102.60 200-102.70 1,100-102.60 X300-102.70
100-102.70 Y600-102.70 5,600-102.60 200-102.70
3,200-102.60 300-102.70 1,100-102.60 Y100-102.70
2,000-102.60 Y100-102.70 300-102.70 Y1,800-102.70
1,700-102.70 Y900-102.70 700-102.70 Y200-102.70
4,000-102.70 Y900-102.70 3,200-102.70 Y900-102.70
1,900-102.70 Y1,200-102.70 2,500-102.70 Y200-102.70
5,200-102.70 Y200-102.70 3,200-102.70 Y200-102.70
300-102.60 800-102.70 100-102.60 600-102.70 Y100-102.70
500-102.70 100-102.60 200-102.70 100-102.60 200-102.70
100-102.60 1,400-102.70 100-102.60 400-102.70
200-102.60 700-102.70 200-102.60 33,900-102.70
4,700-102.80 400-102.90 X300-102.70 4,100-102.90
1,600-102.80 X100-102.75 3,200-102.80 Y700-102.80
2,000-102.80 1,200-102.70 200-102.80 300-102.70
900-102.80 1,000-102.70 X100-102.80 300-102.80
5,700-102.70 200-102.80 4,200-102.70 200-102.80
2,100-102.70 100-102.80 400-102.70 10,000-102.80
3,700-102.70 100-102.80 100-102.70 200-102.80
300-102.70 400-102.80 300-102.70 500-102.80 300-102.70
X100-102.738 1,400-102.70 300-102.80 200-102.70
Y200-102.70 100-102.80 Y100-102.70 100-102.70
400-102.80 100-102.70 400-102.80 200-102.70 100-102.80
100-102.70 X300-102.80 100-102.70 200-102.80 800-102.70
200-102.80 200-102.70 2,000-102.80 400-102.70
800-102.80 400-102.70 4,500-102.80 700-102.70
200-102.80 1,700-102.70 300-102.80 2,800-102.70
500-102.80 300-102.70 200-102.80 100-102.70 100-102.80
X300-102.80 5,100-102.70 1,000-102.80 1,100-102.70
100-102.80 700-102.70 300-102.80 100-102.70 100-102.80
1,400-102.70 500-102.80 2,600-102.70 500-102.80
1,500-102.70 500-102.80 500-102.70 200-102.80
Y500-102.80 300-102.70 Y100-102.80 500-102.70
400-102.80 Y300-102.80 5,100-102.70 600-102.80
1,600-102.70 X100-102.70 300-102.70 Y400-102.70
Y400-102.80 600-102.70 400-102.80 300-102.70 200-102.80
7,900-102.70 200-102.80 17,200-102.70 Y300-102.70
23,000-102.70 800-102.80 3,200-102.60 600-102.70
6,500-102.60 2,000-102.50 16,800-102.40 400-102.30
300-102.40 Y100-102.40 1,100-102.40 Y6,700-102.40
5,200-102.40 500-102.30 600-102.50 200-102.30
2,900-102.40 200-102.30 5,000-102.40 400-102.30
10,100-102.50 300-102.40 X100-102.594 5,100-102.50
300-102.60 4,000-102.50 100-102.60 2,500-102.50
300-102.60 600-102.50 700-102.60 1,900-102.50
600-102.60 X200-102.55 6,500-102.50 21,600-102.60
700-102.70 100-102.60 100-102.70 1,400-102.60
300-102.70 2,600-102.60 Y400-102.60 100-102.60
900-102.70 2,400-102.60 200-102.70 900-102.60
X300-102.70 600-102.60 900-102.70 3,800-102.60
X200-102.571 5,400-102.60 Y200-102.60 13,200-102.60
100-102.70 X200-102.70 20,400-102.70 Y200-102.70
500-102.70 Y100-102.70 11,300-102.70 10,200-102.80
100-102.90 800-102.80 200-102.90 100-102.80 700-102.90
20,000-103.00 2,200-102.90 5,200-103.00 700-102.90
300-103.00 100-102.90 2,300-103.00 300-102.90
2,300-103.00 200-102.90 2,400-103.00 300-102.90
2,500-103.00 100-102.90 1,100-103.00 300-102.90
7,700-103.00 800-102.90 1,300-103.00 X400-103.00
5,500-103.00 800-102.90 17,100-103.00 Y1,700-103.00
4,900-103.00 300-103.10 600-103.00 100-103.10
X200-103.10 5,200-103.10 500-103.00 4,900-103.10
Y300-103.10 100-103.10 1,200-103.20 400-103.30
200-103.20 4,700-103.40 6,200-103.20 200-103.30
500-103.20 200-103.30 100-103.20 200-103.30
8,900-103.20 1,000-103.30 X200-103.20 900-103.10
100-103.20 11,900-103.10 600-103.20 8,700-103.10
700-103.20 2,100-103.10 500-103.20 5,400-103.10
800-103.20 1,400-103.10 8,200-103.20 6,900-103.10
1,900-103.20 900-103.10 X200-103.20 100-103.20
X100-103.20 100-103.20 700-103.10 11,900-103.20
1,200-103.30 2,200-103.40 1,100-103.20 4,300-103.30
400-103.40 1,000-103.20 14,000-103.30 1,000-103.40
1,900-103.20 X300-103.30 100-103.30 100-103.20
5,000-103.30 500-103.20 4,100-103.30 400-103.20
1,500-103.30 1,500-103.40 X100-103.30 300-103.20
X700-103.30 2,300-103.40 300-103.20 100-103.30
4,500-103.40 1,800-103.30 2,100-103.40 600-103.30
14,800-103.40 1,700-103.30 15,600-103.40 1,300-103.30
13,500-103.40 1,500-103.30 1,600-103.40 300-103.30
X200-103.40 2,300-103.40 300-103.30 900-103.40
100-103.30 12,400-103.40 10,000-103.50 44,800-103.40
X100-103.45 200-103.40 2,300-103.50 100-103.40
100-103.50 X200-103.45 9,100-103.40 Y200-103.40
2,900-103.40 100-103.50 2,600-103.40 Y100-103.40
300-103.40 Y100-103.40 400-103.40 Y100-103.40
400-103.40 X200-103.45 10,200-103.40 X100-103.40
X200-103.45 10,100-103.40 Y100-103.40 8,900-103.40
Y100-103.40 6,700-103.40 X100-103.45 100-103.40
100-103.50 200-103.40 X100-103.45 100-103.40 100-103.50
100-103.40 16,000-103.50 X100-103.45 24,000-103.50
2,100-103.40 26,100-103.50 X200-103.45 2,600-103.40
Y100-103.40 5,800-103.50 700-103.40 400-103.50
200-103.60 1,000-103.50 X100-103.55 100-103.60
100-103.50 100-103.60 X100-103.60 100-103.50 200-103.60
X100-103.55 800-103.50 X100-103.55 100-103.60
100-103.50 X100-103.55 100-103.60 100-103.50
X100-103.60 100-103.60 100-103.50 100-103.60
X100-103.55 X200-103.60 200-103.50 X100-103.55
200-103.60 100-103.50 100-103.60 X100-103.60 100-103.60
200-103.50 100-103.60 X300-103.60 100-103.50 400-103.60
100-103.50 100-103.60 X100-103.55 100-103.60 100-103.50
X300-103.60 100-103.60 X100-103.55 100-103.50
100-103.60 100-103.50 X100-103.55 100-103.60
Y100-103.60 100-103.50 X100-103.60 200-103.60
100-103.50 200-103.60 100-103.50 X100-103.55 100-103.60
100-103.50 Y400-103.60 100-103.60 100-103.50
X100-103.55 2,000-103.50 X100-103.60 100-103.60
100-103.50 X100-103.55 X200-103.60 100-103.50
X400-103.55 1,800-103.50 100-103.60 1,000-103.50
Y100-103.60 200-103.60 400-103.50 X100-103.60
700-103.60 X100-103.55 100-103.50 X100-103.55
200-103.50 100-103.60 100-103.50 Y100-103.60
X100-103.55 X100-103.60 100-103.50 300-103.60
X100-103.55 100-103.50 X100-103.55 100-103.50
Y300-103.60 X100-103.60 100-103.60 X100-103.55
100-103.50 Y100-103.60 X100-103.55 1,100-103.50
100-103.60 300-103.50 X100-103.55 X100-103.60
100-103.60 100-103.50 200-103.60 3,800-103.50
100-103.60 3,300-103.50 X100-103.60 200-103.50
X100-103.55 200-103.50 1,000-103.60 400-103.50
100-103.60 X100-103.55 100-103.60 200-103.50
X100-103.55 100-103.60 X600-103.55 3,700-103.50
X100-103.60 2,100-103.50 X100-103.50 X100-103.55
100-103.60 200-103.50 X100-103.60 200-103.60 200-103.50
100-103.60 200-103.50 X100-103.55 100-103.50
X100-103.55 200-103.60 100-103.50 X100-103.55
100-103.60 Y100-103.60 X200-103.55 2,400-103.50
500-103.60 X100-103.60 400-103.50 X100-103.60
Y200-103.60 100-103.60 200-103.50 100-103.60 100-103.50
Y100-103.60 500-103.60 200-103.50 500-103.60 100-103.50
X100-103.55 200-103.60 300-103.50 600-103.60 100-103.50
200-103.60 X100-103.55 X100-103.60 X100-103.55
100-103.50 500-103.60 3,400-103.50 X300-103.55
3,000-103.50 100-103.60 300-103.50 X100-103.55
1,200-103.60 2,700-103.50 X100-103.60 600-103.50
X100-103.60 200-103.60 X100-103.60 100-103.60
300-103.50 X100-103.60 X100-103.55 100-103.50
600-103.60 X100-103.60 X100-103.55 100-103.50
100-103.60 X600-103.55 100-103.50 Y200-103.50
700-103.50 X100-103.60 100-103.50 100-103.60 300-103.50
100-103.60 100-103.50 100-103.60 100-103.50 200-103.60
200-103.50 100-103.60 500-103.50 X100-103.55 100-103.50
100-103.60 X100-103.55 100-103.50 1,300-103.60
X200-103.55 400-103.50 900-103.60 X100-103.55
100-103.50 400-103.60 X100-103.55 100-103.50 200-103.60
200-103.50 600-103.60 X100-103.55 Y100-103.60
X100-103.55 X100-103.60 100-103.50 X100-103.60
2,100-103.50 Y100-103.60 X100-103.55 1,400-103.50
100-103.60 X100-103.55 700-103.50 Y100-103.60
200-103.50 100-103.60 100-103.50 300-103.60 100-103.50
X100-103.60 200-103.60 100-103.50 X100-103.55
100-103.60 100-103.50 100-103.60 200-103.50 X100-103.55
Y200-103.60 100-103.50 X100-103.60 200-103.60
400-103.50 X100-103.55 600-103.50 2,000-103.60
100-103.50 200-103.60 X100-103.55 1,100-103.50
Y400-103.50 300-103.60 400-103.50 X100-103.55
Y100-103.50 X300-103.60 200-103.60 200-103.50
1,400-103.60 100-103.50 X100-103.60 200-103.60
500-103.50 300-103.60 900-103.50 400-103.60 100-103.50
100-103.60 X200-103.60 X200-103.50 1,300-103.50
300-103.60 X100-103.55 800-103.50 500-103.60 200-103.50
200-103.60 X200-103.55 700-103.60 100-103.50 200-103.60
2,100-103.50 10,100-103.60 500-103.50 X100-103.60
200-103.60 100-103.50 100-103.60 Y100-103.60 600-103.60
100-103.50 100-103.60 X100-103.60 100-103.50 200-103.60
Y100-103.60 100-103.50 300-103.60 100-103.50
1,200-103.60 100-103.50 1,100-103.60 100-103.50
100-103.60 400-103.50 200-103.60 X100-103.50 100-103.50
200-103.60 44,000-103.50 3,300-103.60 40,900-103.50
2,800-103.40 100-103.50 2,300-103.40 12,700-103.50
2,200-103.40 12,000-103.50 2,100-103.40 12,000-103.50
2,200-103.40 1,200-103.50 200-103.60 20,600-103.50
100-103.60 3,100-103.50 400-103.60 1,300-103.50
300-103.60 200-103.50 200-103.60 800-103.50 300-103.60
300-103.50 200-103.60 1,700-103.50 100-103.60
200-103.50 200-103.60 100-103.50 100-103.60 100-103.50
200-103.60 300-103.50 500-103.60 800-103.50 300-103.60
300-103.50 100-103.60 200-103.50 100-103.60 100-103.50
100-103.60 100-103.50 100-103.60 3,500-103.50
200-103.60 1,500-103.50 1,100-103.60 200-103.50 ]<
201,000-103.50 U1,000-103.50 362,500-103.50 >
2314 理文造紙 < >[ 9,000-4.20 5,000-4.18 1,000-4.19 1,000-4.17
1,000-4.19 2,000-4.17 10,000-4.18 25,000-4.19
1,000-4.18 2,000-4.17 1,000-4.19 2,000-4.17 3,000-4.18
3,000-4.17 12,000-4.18 4,000-4.19 2,000-4.17 9,000-4.19
36,000-4.18 50,000-4.17 Y4,000-4.17 11,000-4.17
17,000-4.16 4,000-4.17 42,000-4.15 7,000-4.14
1,000-4.13 14,000-4.14 6,000-4.12 5,000-4.11
13,000-4.10 6,000-4.11 7,000-4.12 4,000-4.10
55,000-4.13 2,000-4.12 16,000-4.14 5,000-4.15
7,000-4.16 26,000-4.17 Y16,000-4.16 7,000-4.16
1,000-4.15 29,000-4.16 Y2,000-4.16 11,000-4.16
27,000-4.17 15,000-4.18 35,000-4.19 Y5,000-4.19
27,000-4.19 21,000-4.18 3,000-4.17 5,000-4.18
3,000-4.17 8,000-4.18 Y4,000-4.18 2,000-4.18
24,000-4.19 Y5,000-4.19 6,000-4.19 Y1,000-4.19
6,000-4.19 X2,000-4.187 1,000-4.19 1,000-4.20
5,000-4.19 1,000-4.20 1,000-4.19 20,000-4.20 3,000-4.19
16,000-4.20 3,000-4.19 157,000-4.20 18,000-4.21
1,000-4.20 3,000-4.21 Y1,000-4.21 38,000-4.22
6,000-4.23 X1,000-4.204 4,000-4.22 2,000-4.23
X2,000-4.223 3,000-4.22 X1,000-4.22 92,000-4.23
11,000-4.24 1,000-4.26 2,000-4.25 X1,000-4.232
8,000-4.24 1,000-4.23 Y4,000-4.23 6,000-4.23
X2,000-4.23 4,000-4.23 4,000-4.22 4,000-4.23 2,000-4.22
67,000-4.23 Y16,000-4.23 4,000-4.23 6,000-4.22
4,000-4.23 3,000-4.22 28,000-4.23 Y9,000-4.23
6,000-4.23 2,000-4.22 24,000-4.23 5,000-4.22
Y2,000-4.22 1,000-4.23 Y2,000-4.22 3,000-4.22
Y1,000-4.22 1,000-4.22 Y2,000-4.22 9,000-4.22
X3,000-4.228 1,000-4.22 1,000-4.21 Y1,000-4.21
6,000-4.21 4,000-4.22 2,000-4.21 8,000-4.22 2,000-4.21
X1,000-4.215 1,000-4.21 1,000-4.22 X1,000-4.215
1,000-4.21 32,000-4.22 Y2,000-4.22 3,000-4.22
Y3,000-4.22 5,000-4.22 Y1,000-4.22 1,000-4.22
Y1,000-4.22 13,000-4.22 1,000-4.23 Y1,000-4.22
1,000-4.22 18,000-4.23 3,000-4.22 1,000-4.23
Y1,000-4.22 X2,000-4.222 6,000-4.22 Y1,000-4.22
9,000-4.22 X1,000-4.22 8,000-4.22 Y3,000-4.22
37,000-4.22 10,000-4.23 18,000-4.21 3,000-4.23
1,000-4.22 X2,000-4.225 X1,000-4.219 64,000-4.23
Y6,000-4.23 3,000-4.23 2,000-4.22 9,000-4.23
Y2,000-4.23 Y1,000-4.22 1,000-4.22 29,000-4.23
Y4,000-4.23 3,000-4.23 Y3,000-4.23 30,000-4.23
X1,000-4.23 24,000-4.23 X1,000-4.23 Y8,000-4.24
3,000-4.24 2,000-4.23 1,000-4.24 X2,000-4.239
1,000-4.23 113,000-4.24 6,000-4.23 14,000-4.24
86,000-4.23 16,000-4.22 1,000-4.23 200,000-4.22
11,000-4.21 25,000-4.22 2,000-4.21 X1,000-4.227
31,000-4.21 25,000-4.22 10,000-4.21 X2,000-4.214
4,000-4.21 X2,000-4.21 D232-4.20 33,000-4.21
X1,000-4.21 13,000-4.21 Y2,000-4.21 10,000-4.21
X1,000-4.21 3,000-4.21 60,000-4.22 10,000-4.21
Y5,000-4.22 2,000-4.22 2,000-4.21 Y1,000-4.21
6,000-4.21 61,000-4.22 X1,000-4.219 16,000-4.22
5,000-4.21 X2,000-4.218 2,000-4.21 9,000-4.22
11,000-4.23 2,000-4.21 2,000-4.22 Y1,000-4.22
15,000-4.22 1,000-4.23 ]/-//[ 6,000-4.23 1,000-4.22
X1,000-4.229 11,000-4.22 1,000-4.23 1,000-4.22
1,000-4.23 Y1,000-4.23 3,000-4.22 Y3,000-4.23
2,000-4.22 1,000-4.23 3,000-4.22 Y1,000-4.23
74,000-4.22 46,000-4.21 9,000-4.20 48,000-4.21
39,000-4.20 X1,000-4.20 41,000-4.20 5,000-4.19
X4,000-4.195 25,000-4.20 X1,000-4.199 4,000-4.19
27,000-4.20 7,000-4.19 X3,000-4.197 4,000-4.19
26,000-4.20 Y2,000-4.20 6,000-4.20 Y4,000-4.20
8,000-4.20 X2,000-4.20 4,000-4.20 X1,000-4.199
2,000-4.20 Y1,000-4.20 7,000-4.20 Y4,000-4.20
17,000-4.20 Y4,000-4.20 12,000-4.20 Y2,000-4.20
1,000-4.20 3,000-4.19 3,000-4.20 1,000-4.19 3,000-4.20
X2,000-4.20 3,000-4.20 Y3,000-4.20 3,000-4.20
Y5,000-4.20 X1,000-4.199 Y2,000-4.20 20,000-4.20
2,000-4.19 11,000-4.20 4,000-4.19 2,000-4.20
X1,000-4.198 87,000-4.20 X1,000-4.20 11,000-4.20
Y1,000-4.20 12,000-4.20 Y1,000-4.20 9,000-4.20
X2,000-4.20 2,000-4.19 9,000-4.20 1,000-4.19
25,000-4.20 X2,000-4.20 4,000-4.20 Y2,000-4.20
10,000-4.20 56,000-4.21 12,000-4.22 3,000-4.20
47,000-4.22 2,000-4.20 10,000-4.21 X1,000-4.21
3,000-4.20 1,000-4.21 X1,000-4.21 1,000-4.21
X1,000-4.21 5,000-4.21 X1,000-4.21 8,000-4.21
4,000-4.20 1,000-4.21 2,000-4.20 X1,000-4.206
57,000-4.20 Y2,000-4.20 6,000-4.20 Y1,000-4.20
6,000-4.20 Y16,000-4.20 2,000-4.20 23,000-4.19
Y4,000-4.19 28,000-4.19 Y2,000-4.18 8,000-4.18
Y11,000-4.18 1,000-4.18 4,000-4.17 X1,000-4.194
5,000-4.17 30,000-4.18 39,000-4.17 27,000-4.16
Y2,000-4.16 1,000-4.16 Y6,000-4.16 3,000-4.16
Y2,000-4.16 4,000-4.16 2,000-4.15 Y14,000-4.16
5,000-4.16 Y9,000-4.16 3,000-4.16 Y37,000-4.16
239,000-4.16 192,000-4.17 Y7,000-4.17 24,000-4.17
Y10,000-4.17 1,000-4.17 Y10,000-4.17 11,000-4.17
X2,000-4.165 33,000-4.18 X1,000-4.19 X2,000-4.18
3,000-4.19 1,000-4.18 X3,000-4.188 5,000-4.18
5,000-4.19 X1,000-4.185 76,000-4.18 1,000-4.17
Y5,000-4.17 5,000-4.17 4,000-4.16 X1,000-4.178
2,000-4.17 18,000-4.16 5,000-4.17 1,000-4.16
X1,000-4.163 35,000-4.16 X1,000-4.16 59,000-4.16
2,000-4.17 8,000-4.16 120,000-4.17 6,000-4.16
2,000-4.17 109,000-4.16 3,000-4.17 2,000-4.16
Y2,000-4.16 7,000-4.16 1,000-4.17 58,000-4.16
X1,000-4.16 17,000-4.16 Y1,000-4.16 2,000-4.16
Y5,000-4.16 26,000-4.16 2,000-4.15 Y3,000-4.15
2,000-4.15 Y3,000-4.15 11,000-4.15 2,000-4.16
2,000-4.15 5,000-4.16 Y3,000-4.16 5,000-4.16
Y84,000-4.16 26,000-4.15 1,000-4.16 52,000-4.15
1,000-4.16 4,000-4.15 X1,000-4.155 2,000-4.16
2,000-4.15 X3,000-4.155 1,000-4.16 29,000-4.15
1,000-4.16 X2,000-4.155 10,000-4.15 1,000-4.16
1,000-4.15 16,000-4.16 20,000-4.15 1,000-4.16
32,000-4.14 ]< 300,000-4.14 U1,000-4.14 >
2317 味丹國際 < >[ 44,000-0.78 ]/-//[ 40,000-0.78 52,000-0.77 ]< >
2318 中國平安 < P1,290,800-90.996 P553,200-90.995 P1,600,000-91.036
P400,000-91.035 P4,800-91.036 P1,200-91.035 P300-90.70
34,000-91.45 U5,000-91.45 500-91.45 U6,500-91.45
1,000-91.45 U2,500-91.45 50,000-91.45 U1,000-91.45
25,000-91.45 U500-91.45 6,500-91.45 U500-91.45
92,500-91.45 U500-91.45 5,500-91.45 >[ 1,000-91.45
9,500-91.50 1,500-91.55 13,000-91.60 5,000-91.65
500-91.60 3,500-91.50 500-91.60 3,500-91.50 500-91.55
4,000-91.60 1,000-91.55 17,500-91.60 14,500-91.65
Y2,000-91.60 7,000-91.60 5,000-91.70 1,000-91.60
Y1,000-91.55 40,500-91.70 500-91.75 1,500-91.70
10,500-91.75 6,500-91.80 5,000-91.75 13,000-91.80
1,000-91.75 500-91.80 5,000-91.75 6,500-91.70
6,000-91.65 2,500-91.70 4,000-91.65 17,000-91.70
Y3,000-91.65 2,000-91.70 D365-91.45 12,500-91.65
2,000-91.60 7,000-91.55 500-91.50 4,500-91.60 500-91.55
500-91.65 33,500-91.60 19,500-91.65 7,000-91.60
13,000-91.65 500-91.55 4,000-91.60 500-91.70 500-91.55
10,500-91.65 Y3,000-91.65 20,500-91.65 15,500-91.60
14,500-91.70 12,500-91.65 25,500-91.70 8,500-91.75
30,500-91.70 1,000-91.65 8,000-91.70 5,500-91.65
500-91.70 2,500-91.65 1,500-91.70 17,000-91.65
4,500-91.60 8,000-91.65 10,500-91.55 500-91.60
30,500-91.55 4,000-91.60 14,000-91.55 7,500-91.60
Y2,500-91.60 1,000-91.60 Y2,500-91.60 18,000-91.60
6,500-91.65 Y3,500-91.65 41,000-91.65 6,500-91.55
3,500-91.60 Y2,000-91.60 2,500-91.60 Y500-91.60
1,500-91.60 1,500-91.55 2,500-91.60 12,500-91.55
9,500-91.50 500-91.45 3,500-91.50 14,000-91.55
500-91.50 14,500-91.55 2,000-91.60 10,000-91.65
2,500-91.60 4,500-91.65 10,500-91.60 3,000-91.55
2,000-91.50 2,500-91.55 1,000-91.60 16,000-91.55
D100-90.65 5,500-91.55 500-91.45 1,000-91.50 D20-90.55
11,500-91.45 20,500-91.40 6,000-91.35 12,500-91.40
5,000-91.45 5,500-91.40 500-91.35 3,000-91.40
10,000-91.45 10,500-91.40 D2-91.45 18,000-91.40
23,500-91.45 4,500-91.40 19,000-91.35 500-91.30
3,000-91.35 Y1,500-91.35 36,500-91.35 2,500-91.30
23,500-91.35 1,500-91.45 5,500-91.40 12,000-91.45
1,000-91.50 35,500-91.45 8,000-91.40 Y1,500-91.40
30,000-91.40 14,500-91.45 7,000-91.40 8,000-91.35
Y1,500-91.35 11,500-91.35 1,500-91.30 7,500-91.35
11,500-91.40 Y1,500-91.40 2,000-91.40 13,000-91.45
Y1,000-91.45 35,000-91.45 15,000-91.40 19,000-91.35
Y3,500-91.35 33,500-91.35 10,500-91.40 Y1,000-91.40
4,000-91.40 Y500-91.40 10,000-91.40 6,500-91.35
16,000-91.30 2,500-91.25 18,500-91.20 4,000-91.15
D5-88.00 D5-90.00 55,500-91.20 9,000-91.30 1,000-91.35
1,000-91.40 1,500-91.30 3,000-91.35 1,000-91.30
1,000-91.35 D63-90.70 15,000-91.35 1,500-91.40
500-91.35 21,000-91.40 1,000-91.45 500-91.40
1,000-91.45 2,500-91.40 500-91.45 16,000-91.40
1,000-91.35 2,500-91.30 D11-91.70 4,500-91.25 500-91.20
500-91.30 19,500-91.20 1,000-91.15 16,000-91.20
D450-90.25 57,000-91.20 D450-90.25 500-91.20
1,500-91.15 5,500-91.20 1,500-91.15 25,000-91.20
500-91.25 Y500-91.25 7,500-91.25 500-91.30 500-91.35
6,000-91.30 3,000-91.25 500-91.30 15,500-91.25
2,500-91.20 Y500-91.15 41,000-91.20 37,000-91.15
2,000-91.10 500-91.00 13,500-91.10 2,500-91.05
11,500-91.00 4,000-90.95 3,000-91.00 500-90.90
2,500-90.95 13,500-90.90 500-90.85 33,000-90.95
5,500-91.00 11,000-91.05 5,500-91.00 500-91.05
D180-91.00 25,500-91.10 3,000-91.05 12,000-91.10
6,500-91.15 Y4,000-91.15 1,000-91.15 Y13,000-91.15
1,000-91.15 6,000-91.10 500-91.15 500-91.10 500-91.15
17,500-91.10 7,000-91.05 1,500-91.00 2,500-90.95
6,500-91.00 2,500-90.95 500-91.00 500-90.95 500-91.00
10,500-90.95 1,000-90.90 22,000-90.95 13,500-91.00
1,500-90.95 500-91.05 3,000-91.00 13,000-91.05
500-91.00 1,000-91.10 1,500-91.00 500-91.10 8,500-91.05
500-91.10 500-91.05 18,000-91.10 500-91.15 22,000-91.10
61,500-91.05 59,000-91.10 6,500-91.15 Y1,000-91.15
57,000-91.10 17,000-91.15 500-91.10 3,000-91.15
13,500-91.10 500-91.15 D6-90.00 500-91.15 500-91.10
6,500-91.15 2,500-91.10 12,500-91.15 23,000-91.10
5,500-91.05 1,500-91.00 D17-91.15 12,500-91.05
7,000-91.00 2,000-90.95 2,500-91.00 21,500-90.95
10,500-90.90 32,000-90.95 15,500-91.00 1,500-90.95
5,500-91.00 Y3,000-91.00 1,500-91.00 8,000-91.05
28,500-91.10 Y1,000-91.10 15,500-91.10 1,000-91.05
500-91.10 D171-91.10 500-91.10 9,500-91.05 1,000-91.00
X500-90.95 10,000-90.95 X500-90.95 6,500-90.95
3,000-91.00 3,000-90.90 7,000-90.95 2,000-90.85
3,500-90.90 6,000-90.85 1,500-90.80 7,000-90.90
Y1,000-90.90 20,500-90.90 2,000-90.95 Y500-90.95
9,000-90.95 5,500-90.90 19,000-90.85 3,000-90.90
15,000-90.85 D323-90.35 8,000-90.90 5,500-90.95
2,000-90.90 8,500-90.95 Y1,000-90.95 7,500-90.95
16,000-91.00 Y1,500-91.00 5,500-91.00 500-90.95
4,000-91.00 4,500-91.05 5,000-91.00 7,500-91.05
Y2,500-91.05 11,000-91.05 12,000-91.10 14,500-91.05
22,000-91.10 5,000-91.15 18,500-91.10 5,500-91.05
2,500-91.10 22,000-91.05 22,000-91.10 500-91.15
3,500-91.10 5,000-91.15 500-91.10 8,000-91.15 500-91.10
36,500-91.15 4,000-91.20 500-91.10 3,500-91.15
1,500-91.10 16,000-91.15 Y1,500-91.20 2,000-91.15
Y500-91.20 1,500-91.15 Y1,000-91.20 11,000-91.15
Y1,500-91.20 500-91.15 Y1,000-91.20 2,000-91.15
Y500-91.20 5,500-91.15 Y500-91.20 83,000-91.15
5,000-91.20 11,000-91.15 Y500-91.20 3,000-91.15
500-91.20 Y1,000-91.20 500-91.20 1,000-91.15 X500-91.15
1,000-91.15 260,500-91.20 Y4,000-91.20 6,000-91.20
1,500-91.15 5,500-91.20 X500-91.20 D100-90.35 500-91.25
2,000-91.20 180,000-91.25 49,500-91.30 5,500-91.35
7,500-91.30 15,500-91.35 13,500-91.30 135,000-91.35
23,000-91.40 500-91.45 59,500-91.40 30,000-91.35
Y2,000-91.35 16,000-91.35 6,000-91.40 17,500-91.35
500-91.30 20,000-91.35 1,500-91.30 2,000-91.35 D5-90.00
1,500-91.35 1,000-91.30 1,000-91.35 1,000-91.30
64,500-91.35 26,000-91.40 2,500-91.35 73,500-91.40
3,500-91.35 500-91.40 37,000-91.45 86,500-91.50
17,000-91.45 57,500-91.40 37,500-91.35 1,500-91.30
500-91.35 18,000-91.30 4,000-91.25 46,000-91.30
2,500-91.35 9,500-91.30 30,000-91.25 1,000-91.30
1,500-91.20 1,000-91.30 3,000-91.20 Y500-91.20
38,500-91.20 83,500-91.15 13,500-91.20 1,000-91.15
4,000-91.25 1,500-91.15 500-91.25 8,500-91.20
2,000-91.15 3,500-91.20 1,500-91.15 1,000-91.20
26,500-91.15 2,000-91.10 500-91.15 1,000-91.10
21,500-91.15 23,000-91.20 24,000-91.15 500-91.10
37,000-91.15 17,000-91.20 13,000-91.25 1,500-91.20
7,500-91.25 40,500-91.30 Y1,500-91.30 39,500-91.30
6,000-91.25 41,000-91.30 13,000-91.35 10,500-91.30
23,500-91.25 33,500-91.20 23,500-91.15 83,000-91.10
22,500-91.15 13,000-91.20 3,000-91.15 10,000-91.20
2,500-91.15 17,500-91.20 500-91.25 2,500-91.20
5,500-91.25 4,500-91.30 32,000-91.35 8,000-91.30
2,000-91.25 10,500-91.30 1,500-91.25 16,000-91.30
1,500-91.25 1,000-91.35 10,500-91.30 1,500-91.25
35,000-91.30 500-91.35 1,500-91.30 2,000-91.35
33,500-91.30 Y1,000-91.25 16,000-91.25 16,500-91.30
3,500-91.25 15,000-91.30 13,500-91.35 500-91.40
5,500-91.35 2,500-91.30 9,000-91.25 2,000-91.20
29,500-91.25 500-91.30 118,500-91.25 1,500-91.20
1,500-91.25 1,000-91.20 1,500-91.25 1,500-91.20
6,500-91.25 1,000-91.20 500-91.25 500-91.20
44,000-91.25 500-91.30 1,500-91.25 5,500-91.30
1,500-91.25 500-91.30 4,000-91.25 11,000-91.30
500-91.25 14,500-91.30 1,500-91.25 14,500-91.30
500-91.25 6,500-91.30 1,500-91.25 6,000-91.30
1,000-91.25 10,500-91.30 500-91.35 1,500-91.30
3,000-91.35 36,500-91.30 3,500-91.25 2,000-91.30
Y1,000-91.30 22,000-91.30 1,000-91.35 1,500-91.30
29,500-91.35 2,000-91.40 2,000-91.35 1,000-91.40
1,500-91.35 1,500-91.40 1,500-91.35 1,500-91.40
1,000-91.35 6,500-91.40 Y500-91.40 10,000-91.40
14,000-91.45 14,500-91.40 50,500-91.35 51,500-91.30
2,500-91.35 65,000-91.30 2,000-91.25 10,000-91.35
1,500-91.25 47,000-91.30 5,500-91.35 72,500-91.30
10,500-91.25 500-91.30 28,500-91.25 3,500-91.20
2,000-91.25 68,000-91.20 500-91.15 12,000-91.20
4,500-91.15 10,000-91.20 1,500-91.15 54,000-91.20
12,000-91.25 14,000-91.20 500-91.25 34,500-91.20
500-91.15 Y1,000-91.20 29,500-91.15 2,500-91.20
3,500-91.15 16,000-91.20 1,500-91.25 3,500-91.20
46,000-91.25 500-91.30 1,500-91.25 19,000-91.30
51,500-91.35 5,000-91.40 2,000-91.35 44,500-91.40
6,000-91.35 Y500-91.35 10,000-91.35 2,000-91.30
48,000-91.35 X500-91.30 4,500-91.35 X500-91.30
48,500-91.30 15,500-91.25 Y500-91.25 13,000-91.25
23,500-91.30 3,000-91.25 64,500-91.30 Y500-91.30
4,500-91.25 4,500-91.30 2,000-91.25 1,500-91.30
Y500-91.30 12,500-91.30 Y1,500-91.30 1,000-91.30
1,500-91.25 26,500-91.30 10,500-91.35 15,000-91.30
112,500-91.25 Y1,000-91.25 1,500-91.25 13,500-91.30
10,000-91.25 2,500-91.30 Y500-91.25 4,000-91.30
2,000-91.25 1,000-91.30 41,000-91.25 Y500-91.25
25,000-91.25 1,500-91.30 20,000-91.20 3,000-91.25
Y4,500-91.25 3,000-91.25 2,500-91.20 2,000-91.25
2,500-91.20 D464-90.30 3,500-91.25 1,500-91.20
10,500-91.25 19,000-91.30 1,000-91.25 6,500-91.30
Y500-91.30 2,500-91.25 2,000-91.30 3,000-91.25
8,500-91.30 500-91.25 1,500-91.30 6,000-91.25
19,000-91.30 500-91.35 1,500-91.30 1,500-91.35
41,000-91.30 2,500-91.25 1,000-91.30 2,500-91.25
Y37,000-91.30 34,000-91.30 2,000-91.35 5,000-91.30
500-91.35 2,500-91.30 65,500-91.35 21,000-91.40
3,000-91.45 1,500-91.40 500-91.45 2,000-91.50
Y1,000-91.50 30,500-91.50 12,500-91.45 4,500-91.40
Y1,000-91.40 1,000-91.40 1,500-91.35 500-91.40 D1-90.80
D10-90.00 D5-90.80 6,500-91.45 14,000-91.50 4,000-91.45
66,500-91.50 3,500-91.45 1,000-91.40 500-91.45
23,000-91.40 10,500-91.35 8,500-91.40 Y4,000-91.40
7,500-91.40 Y2,000-91.40 5,000-91.40 3,500-91.35
1,000-91.40 8,000-91.35 1,000-91.40 1,000-91.35
500-91.40 4,500-91.35 24,000-91.40 33,000-91.45
500-91.50 3,500-91.45 Y1,000-91.40 1,500-91.40
3,000-91.45 500-91.40 4,000-91.45 1,500-91.40
12,000-91.45 71,000-91.40 12,500-91.35 3,500-91.40
11,000-91.35 22,000-91.40 1,000-91.45 5,000-91.40
2,000-91.45 4,500-91.40 500-91.45 1,500-91.40
16,500-91.45 Y500-91.45 2,500-91.45 1,500-91.50
41,000-91.45 500-91.40 500-91.45 5,500-91.40
2,000-91.45 1,500-91.40 1,000-91.45 3,000-91.40
Y1,000-91.40 1,500-91.45 2,500-91.40 2,000-91.45
2,000-91.40 1,500-91.45 4,500-91.40 27,000-91.45
4,500-91.40 13,500-91.45 1,500-91.40 1,000-91.45
500-91.40 2,000-91.45 8,000-91.40 2,000-91.45
2,500-91.40 2,000-91.45 4,000-91.40 2,500-91.45
1,000-91.40 2,000-91.45 1,000-91.40 1,000-91.45
1,500-91.40 9,000-91.45 1,500-91.40 1,000-91.45
3,500-91.40 Y1,000-91.40 5,000-91.45 1,000-91.40
1,000-91.45 1,500-91.40 3,500-91.45 4,000-91.40
2,000-91.45 52,000-91.40 57,500-91.35 12,000-91.30
4,000-91.35 Y1,500-91.35 4,500-91.35 1,000-91.30
1,000-91.35 1,500-91.30 2,000-91.35 9,000-91.30
1,000-91.35 500-91.30 3,000-91.35 1,000-91.30
2,000-91.35 1,500-91.30 1,000-91.35 2,500-91.30
1,500-91.35 500-91.30 6,500-91.35 1,500-91.30
2,500-91.35 2,000-91.30 1,000-91.35 1,000-91.30
2,500-91.35 Y1,000-91.30 3,500-91.30 500-91.35
1,000-91.30 5,000-91.35 2,500-91.30 4,000-91.35
1,000-91.30 5,000-91.35 3,500-91.30 3,000-91.35
1,000-91.30 1,000-91.35 1,500-91.30 6,000-91.35 ]/-//[
500-91.30 3,500-91.35 76,000-91.30 5,500-91.25
14,500-91.30 8,500-91.35 37,500-91.30 9,000-91.25
Y1,000-91.25 500-91.30 1,000-91.25 500-91.30
3,000-91.25 500-91.30 6,000-91.25 Y500-91.25 500-91.30
500-91.25 500-91.30 1,000-91.25 1,000-91.30 4,000-91.25
5,500-91.30 500-91.25 2,000-91.30 1,000-91.25
2,500-91.30 2,000-91.25 Y12,000-91.25 2,000-91.25
Y2,500-91.25 1,000-91.30 54,000-91.25 24,500-91.20
2,500-91.25 3,000-91.20 Y16,000-91.20 60,500-91.20
73,000-91.15 2,000-91.20 5,000-91.15 1,000-91.20
7,500-91.15 500-91.10 500-91.15 23,500-91.10
2,000-91.15 25,500-91.10 5,500-91.15 11,000-91.10
Y500-91.10 11,500-91.10 Y1,000-91.10 63,500-91.10
35,500-91.05 D431-91.15 3,500-91.05 8,500-91.00
Y10,000-91.00 68,500-91.00 500-90.95 500-91.00
9,500-90.95 1,500-91.00 2,500-90.95 500-91.00
27,500-90.95 87,500-91.00 Y8,500-91.05 7,000-91.05
4,500-91.10 3,500-91.15 1,500-91.20 1,500-91.15
16,000-91.20 Y2,000-91.20 2,000-91.20 Y7,500-91.20
D200-90.40 2,500-91.25 2,500-91.20 2,500-91.25
1,000-91.20 1,000-91.25 17,000-91.20 3,500-91.25
1,500-91.20 2,000-91.25 31,500-91.20 Y500-91.20
1,500-91.20 500-91.15 500-91.20 33,500-91.15
15,000-91.10 500-91.15 4,500-91.10 20,000-91.15
5,500-91.10 53,000-91.15 16,500-91.20 1,500-91.15
16,000-91.20 21,500-91.25 11,500-91.30 1,000-91.25
1,500-91.30 1,000-91.25 8,500-91.30 18,000-91.35
1,000-91.40 7,000-91.35 1,500-91.40 500-91.35
10,500-91.40 1,500-91.35 21,000-91.40 3,000-91.35
1,000-91.40 1,500-91.35 2,500-91.40 Y1,000-91.40
17,500-91.40 500-91.35 3,500-91.40 1,500-91.35
1,000-91.40 2,000-91.35 41,500-91.40 14,500-91.45
1,000-91.40 2,500-91.45 2,500-91.40 4,000-91.45
14,000-91.40 4,000-91.45 Y25,000-91.40 5,500-91.40
1,000-91.35 Y1,000-91.35 1,500-91.35 1,500-91.40
5,000-91.35 8,500-91.30 Y4,500-91.30 15,500-91.30
500-91.35 21,000-91.30 Y1,000-91.30 22,500-91.30
20,500-91.35 8,000-91.30 1,000-91.35 1,500-91.30
Y500-91.30 2,500-91.30 17,000-91.35 14,000-91.30
500-91.35 1,000-91.30 500-91.35 1,000-91.30 1,000-91.35
2,000-91.30 1,000-91.35 16,500-91.30 Y1,000-91.35
2,000-91.35 1,500-91.30 3,000-91.35 500-91.30
1,500-91.35 3,000-91.30 Y500-91.35 500-91.35
16,000-91.30 1,000-91.35 2,500-91.30 500-91.35
6,000-91.30 1,000-91.35 9,500-91.30 5,000-91.25
56,000-91.30 Y1,000-91.30 5,000-91.35 2,500-91.30
12,000-91.35 1,500-91.30 500-91.35 5,500-91.30
18,000-91.35 1,000-91.30 500-91.35 500-91.30
40,000-91.35 3,000-91.40 1,500-91.35 Y8,000-91.35
16,500-91.35 1,500-91.40 3,000-91.30 500-91.35
11,000-91.30 Y500-91.35 1,000-91.30 17,000-91.35
3,000-91.30 Y1,000-91.30 6,000-91.30 5,000-91.35
500-91.30 Y500-91.30 500-91.35 10,500-91.30 D5-90.50
D5-90.80 4,000-91.35 19,500-91.30 500-91.35 6,000-91.30
Y500-91.30 5,000-91.30 500-91.35 2,500-91.30
Y6,500-91.30 34,000-91.30 31,500-91.25 Y500-91.25
26,500-91.25 7,500-91.20 500-91.25 1,000-91.20
12,500-91.15 2,500-91.20 8,000-91.15 500-91.20
1,500-91.15 500-91.20 44,500-91.15 10,500-91.10
1,000-91.15 500-91.10 Y1,000-91.10 500-91.15
13,500-91.10 500-91.15 27,500-91.10 Y1,000-91.10
500-91.15 3,500-91.10 170,500-91.15 4,500-91.20
17,000-91.15 11,500-91.20 7,000-91.15 500-91.20
7,000-91.15 500-91.20 Y1,000-91.15 2,500-91.20
1,500-91.15 Y1,000-91.15 8,500-91.15 5,500-91.20
2,000-91.15 500-91.20 13,500-91.15 500-91.20
2,500-91.15 1,000-91.20 7,500-91.15 500-91.20
13,000-91.15 500-91.20 13,500-91.15 1,500-91.20
3,000-91.15 1,500-91.20 500-91.15 1,000-91.20 500-91.15
1,000-91.20 30,500-91.15 2,000-91.10 4,500-91.15
14,500-91.10 500-91.15 20,000-91.10 500-91.15
11,500-91.10 500-91.15 16,000-91.10 2,500-91.15
2,000-91.10 1,500-91.15 2,000-91.10 1,000-91.15
10,000-91.10 1,000-91.15 1,500-91.10 2,000-91.15
1,000-91.10 500-91.15 Y500-91.15 2,000-91.15
13,000-91.10 Y1,000-91.10 8,000-91.10 3,500-91.15
9,000-91.10 Y4,000-91.10 31,500-91.10 42,000-91.05
11,000-91.00 126,000-91.05 30,000-91.00 500-91.05
1,000-91.00 28,000-91.05 Y500-91.05 27,000-91.05
38,500-91.00 3,000-90.95 500-91.00 1,000-90.95
5,000-91.00 11,000-90.95 10,000-91.00 2,000-90.95
20,000-91.00 2,000-90.95 67,500-91.00 10,000-90.95
500-91.05 33,000-91.00 500-91.05 27,000-91.00 500-91.05
10,000-91.00 19,000-91.05 2,500-91.00 1,000-91.05
8,500-91.00 500-91.05 1,500-91.00 1,000-91.05
3,000-91.00 1,000-91.05 12,000-91.00 2,000-91.05
1,000-91.00 2,000-91.05 1,000-91.00 12,000-91.05
5,500-91.00 1,000-91.05 2,000-91.00 2,000-91.05
500-91.00 1,500-91.05 500-91.00 1,000-91.05 2,500-91.00
1,000-91.05 93,500-91.00 7,500-90.95 500-91.00
31,500-90.95 500-91.00 1,000-90.95 4,000-91.00
47,000-90.95 20,000-91.00 49,500-90.95 500-91.00
69,500-90.95 52,500-90.90 12,000-90.85 1,000-90.90
2,000-90.85 2,500-90.90 1,000-90.85 D300-90.90
10,500-90.85 X500-90.875 D250-90.90 19,000-90.85
5,500-90.90 500-90.85 1,000-90.90 41,000-90.85
Y500-90.90 10,500-90.85 Y1,500-90.85 3,500-90.85
3,000-90.90 18,000-90.85 1,000-90.90 1,500-90.85
61,000-90.90 Y1,000-90.85 1,500-90.85 Y5,000-90.85
65,000-90.85 13,000-90.80 1,000-90.85 24,500-90.80
14,000-90.85 3,500-90.80 4,000-90.85 1,000-90.80
3,000-90.85 1,000-90.80 500-90.85 8,500-90.80
Y500-90.80 500-90.85 13,500-90.80 4,000-90.85
30,500-90.80 Y1,500-90.80 4,500-90.80 500-90.85
Y1,000-90.85 500-90.80 Y500-90.85 2,500-90.80
Y500-90.85 D30-90.214 43,000-90.80 22,500-90.75
6,500-90.80 1,500-90.75 20,000-90.80 9,500-90.75
59,000-90.80 101,500-90.75 9,000-90.70 500-90.75
20,000-90.70 15,500-90.65 249,500-90.70 Y500-90.70
3,500-90.70 9,000-90.75 73,000-90.70 Y3,500-90.70
30,000-90.70 15,000-90.65 1,000-90.70 500-90.65
1,000-90.70 2,000-90.65 500-90.70 1,500-90.65
282,500-90.70 41,500-90.75 2,000-90.70 10,000-90.75
49,000-90.70 Y4,500-90.70 2,500-90.70 Y500-90.70
2,000-90.70 3,000-90.65 173,000-90.70 15,000-90.75
1,500-90.70 1,500-90.75 15,500-90.70 4,000-90.65
20,000-90.70 3,000-90.75 1,000-90.70 Y1,500-90.75
500-90.70 8,500-90.75 3,500-90.70 10,000-90.75
64,500-90.80 1,000-90.75 46,500-90.80 30,000-90.85
25,000-90.80 D5-85.80 2,500-90.80 4,000-90.85
1,500-90.80 500-90.85 Y1,000-90.80 3,500-90.85
2,000-90.80 12,000-90.85 78,500-90.80 33,500-90.75
3,500-90.70 68,000-90.75 24,000-90.70 1,000-90.75
5,000-90.70 13,000-90.75 1,500-90.70 1,000-90.75
5,500-90.70 1,000-90.75 5,000-90.70 1,000-90.75
4,000-90.70 40,000-90.75 16,000-90.70 1,500-90.75
1,500-90.70 1,000-90.75 8,000-90.70 D400-90.60
Y500-90.70 3,500-90.75 1,000-90.70 1,000-90.75
2,500-90.70 1,500-90.75 500-90.70 500-90.75 1,000-90.70
1,000-90.75 2,000-90.70 2,000-90.75 1,000-90.70
500-90.75 1,000-90.70 Y1,000-90.70 500-90.70
7,500-90.75 1,000-90.70 3,000-90.75 D400-90.75
1,000-90.75 2,000-90.70 67,500-90.75 500-90.80
500-90.75 167,500-90.80 9,500-90.75 1,000-90.80
31,500-90.75 4,500-90.70 Y1,000-90.75 4,500-90.70
Y500-90.70 5,000-90.70 D5-90.00 1,000-90.75 D5-90.70
500-90.70 D5-90.75 5,500-90.70 D258-90.75 2,000-90.75
2,000-90.70 Y8,000-90.75 1,500-90.75 Y11,000-90.75
2,500-90.70 1,000-90.75 1,000-90.70 Y1,500-90.75
52,000-90.75 Y1,000-90.80 15,500-90.75 500-90.70
1,500-90.75 1,500-90.70 1,000-90.75 500-90.70 500-90.75
1,500-90.70 13,500-90.75 500-90.70 2,000-90.75
3,500-90.70 2,500-90.75 2,000-90.70 1,000-90.75
1,000-90.70 2,000-90.75 500-90.70 D5-90.00 60,000-90.75
1,000-90.80 1,500-90.75 1,500-90.80 500-90.75
2,000-90.80 1,000-90.75 1,500-90.80 500-90.75
4,500-90.80 1,500-90.75 4,000-90.80 1,500-90.75
3,500-90.80 500-90.75 1,000-90.80 500-90.75 1,500-90.80
3,500-90.75 1,500-90.80 1,500-90.75 1,000-90.80
D3-90.80 500-90.80 500-90.75 1,000-90.80 1,000-90.75
1,000-90.80 1,000-90.75 1,000-90.80 3,500-90.75
1,000-90.80 500-90.75 46,500-90.80 1,000-90.85
500-90.80 3,500-90.85 3,000-90.80 3,000-90.85 500-90.80
8,000-90.85 1,000-90.80 1,000-90.85 Y500-90.85
4,500-90.85 500-90.80 1,500-90.85 1,500-90.80 500-90.85
1,000-90.80 1,000-90.85 500-90.80 500-90.85 1,000-90.80
67,000-90.85 2,500-90.90 98,000-90.85 7,000-90.80
Y2,000-90.80 1,500-90.80 4,500-90.85 24,000-90.80
1,000-90.75 1,000-90.80 1,500-90.75 102,500-90.80
500-90.85 1,500-90.80 500-90.85 2,000-90.80 1,500-90.85
55,500-90.80 23,500-90.75 Y1,000-90.75 14,000-90.75
1,000-90.80 15,000-90.75 5,500-90.70 1,500-90.75
3,500-90.70 1,000-90.75 500-90.70 1,000-90.75
20,500-90.70 2,000-90.75 14,500-90.70 5,500-90.65
39,000-90.70 500-90.65 1,500-90.70 36,000-90.65
1,000-90.70 1,000-90.65 Y1,000-90.65 1,000-90.70
5,500-90.65 217,000-90.70 Y8,500-90.75 20,500-90.75
25,500-90.80 20,500-90.85 500-90.80 2,500-90.85
Y1,000-90.85 500-90.80 3,500-90.85 9,000-90.80
1,000-90.75 25,500-90.80 1,000-90.75 13,000-90.80
2,000-90.75 5,000-90.80 500-90.75 3,500-90.80
2,000-90.75 3,500-90.80 500-90.75 15,000-90.80
500-90.75 10,000-90.80 1,000-90.75 500-90.80
1,500-90.75 Y500-90.80 500-90.80 500-90.75 7,500-90.80
D5-90.00 500-90.80 500-90.75 5,000-90.80 500-90.75
2,000-90.80 1,500-90.75 500-90.80 1,000-90.75 500-90.80
500-90.75 5,000-90.80 1,000-90.75 Y1,000-90.80
500-90.75 7,500-90.80 12,500-90.75 5,000-90.80
20,500-90.75 1,000-90.80 Y500-90.80 27,000-90.75
Y500-90.75 25,000-90.75 9,000-90.70 1,500-90.75
4,000-90.70 Y1,000-90.70 500-90.70 Y500-90.70
5,500-90.70 1,000-90.65 Y1,500-90.70 500-90.70
3,000-90.65 Y1,500-90.70 1,000-90.65 4,500-90.70
12,000-90.65 1,500-90.70 5,000-90.65 4,500-90.70
500-90.65 1,000-90.70 1,000-90.65 5,500-90.70
1,000-90.65 3,000-90.70 Y1,000-90.70 2,000-90.65
115,500-90.70 2,500-90.75 500-90.70 9,000-90.75
1,500-90.70 500-90.75 2,000-90.70 1,500-90.75
2,000-90.70 22,500-90.75 11,000-90.80 1,000-90.75
6,500-90.80 500-90.75 2,000-90.80 2,500-90.75
36,500-90.80 2,000-90.85 500-90.80 500-90.85 500-90.80
500-90.85 4,500-90.80 Y1,000-90.80 56,500-90.80
1,000-90.85 15,500-90.75 1,500-90.80 500-90.75
11,000-90.80 500-90.75 2,000-90.80 8,500-90.75
1,000-90.80 2,000-90.75 500-90.80 2,500-90.75 500-90.80
1,000-90.75 500-90.80 7,000-90.75 54,000-90.80
16,000-90.75 1,000-90.80 500-90.75 1,000-90.80
2,000-90.75 2,500-90.80 500-90.75 2,000-90.80 500-90.75
1,500-90.80 2,000-90.75 500-90.80 500-90.75 2,000-90.80
500-90.75 7,500-90.80 1,000-90.75 1,500-90.80
1,000-90.75 500-90.80 2,500-90.75 500-90.80 500-90.75
1,500-90.80 4,500-90.75 1,000-90.80 1,500-90.75
1,000-90.80 1,500-90.75 1,000-90.80 500-90.75
1,000-90.80 2,000-90.75 500-90.80 500-90.75 1,000-90.80
2,500-90.75 500-90.80 500-90.75 1,000-90.80 500-90.75
1,000-90.80 2,000-90.75 1,500-90.80 3,500-90.75
1,000-90.80 48,500-90.75 500-90.80 1,000-90.70
Y1,000-90.75 Y6,000-90.70 500-90.70 Y5,000-90.70
500-90.70 Y500-90.70 Y1,000-90.75 1,500-90.70
Y1,500-90.70 2,000-90.70 1,000-90.75 500-90.70
1,000-90.75 1,500-90.70 500-90.75 1,000-90.70
1,000-90.75 22,500-90.70 Y500-90.70 500-90.70
Y2,000-90.70 4,500-90.70 6,000-90.75 3,000-90.70
500-90.75 500-90.70 1,000-90.75 500-90.70 500-90.75
3,000-90.70 D273-90.20 Y500-90.70 3,000-90.70
Y500-90.70 1,500-90.70 1,500-90.75 33,500-90.70
500-90.75 9,500-90.70 1,000-90.75 6,000-90.70
Y500-90.70 1,000-90.75 12,000-90.70 1,500-90.75
3,000-90.70 Y1,000-90.70 14,000-90.70 3,000-90.75
9,500-90.70 2,500-90.75 5,000-90.70 D167-90.75
10,000-90.70 D35-90.75 7,500-90.70 5,000-90.75
3,500-90.70 500-90.75 3,500-90.70 500-90.75
10,000-90.70 500-90.75 2,000-90.70 1,000-90.75
11,000-90.70 500-90.75 5,500-90.70 500-90.75
1,000-90.70 4,000-90.75 1,000-90.70 500-90.75
X500-90.725 500-90.75 5,500-90.70 Y500-90.70 500-90.70
Y1,000-90.70 3,000-90.70 Y1,000-90.70 1,000-90.70
500-90.75 Y500-90.70 1,500-90.75 1,000-90.70 Y500-90.70
1,000-90.70 1,000-90.75 Y500-90.70 2,500-90.70
Y500-90.70 4,000-90.70 Y1,000-90.70 500-90.75
1,000-90.70 Y500-90.70 500-90.75 2,000-90.70
1,500-90.75 Y1,000-90.70 2,500-90.70 Y500-90.70
3,000-90.75 Y1,000-90.70 500-90.75 1,500-90.70
Y500-90.70 D415-90.15 2,500-90.75 Y500-90.70
10,000-90.75 Y2,500-90.70 1,500-90.70 Y500-90.70
1,000-90.75 3,500-90.70 Y1,000-90.70 500-90.70
2,000-90.75 500-90.70 500-90.75 1,000-90.70 1,000-90.75
1,500-90.70 500-90.75 1,000-90.70 2,000-90.75
23,500-90.70 Y4,500-90.70 1,500-90.75 5,000-90.70
500-90.75 3,000-90.70 Y2,500-90.70 1,500-90.75
1,000-90.70 500-90.75 2,500-90.70 Y500-90.70 500-90.70
1,500-90.75 1,000-90.70 Y500-90.70 1,500-90.75
Y500-90.70 2,500-90.70 500-90.75 3,000-90.70 500-90.75
Y500-90.70 3,000-90.70 Y500-90.70 500-90.70 Y500-90.75
2,000-90.75 Y500-90.70 500-90.70 10,000-90.75
Y1,000-90.70 1,500-90.70 Y500-90.70 500-90.75
2,000-90.70 500-90.75 1,500-90.70 Y500-90.70
1,000-90.70 2,000-90.75 3,500-90.70 3,000-90.75
500-90.70 500-90.75 99,000-90.70 Y1,000-90.70
2,500-90.70 Y1,000-90.70 25,000-90.70 Y1,000-90.70
500-90.70 Y10,500-90.70 500-90.65 4,000-90.70 500-90.65
500-90.70 1,500-90.65 500-90.70 1,500-90.65 D5-90.30
18,500-90.65 500-90.70 D5-90.50 1,000-90.70 500-90.65
6,000-90.70 1,000-90.65 1,000-90.70 20,500-90.65
Y1,000-90.65 23,000-90.65 Y500-90.65 9,500-90.65
369,000-90.70 74,500-90.75 50,500-90.80 1,000-90.85
500-90.80 2,500-90.85 71,500-90.80 8,500-90.75
500-90.80 500-90.75 500-90.80 1,500-90.75 500-90.80
500-90.75 500-90.80 1,000-90.75 1,000-90.80 1,000-90.75
500-90.80 500-90.75 1,000-90.80 3,500-90.75 2,000-90.80
Y500-90.75 1,000-90.80 Y500-90.75 1,000-90.80
1,000-90.75 500-90.80 Y500-90.75 1,000-90.80
5,000-90.75 Y1,000-90.80 4,000-90.80 1,500-90.75
2,500-90.80 1,000-90.75 500-90.80 500-90.75 5,000-90.80
1,500-90.75 1,500-90.80 Y500-90.75 500-90.80 Y500-90.75
4,500-90.80 Y500-90.80 1,000-90.80 2,000-90.75
2,000-90.80 1,000-90.75 1,500-90.80 500-90.75
3,000-90.80 2,500-90.75 3,000-90.80 500-90.75
3,000-90.80 500-90.75 500-90.80 2,000-90.75 1,500-90.80
2,000-90.75 Y1,000-90.80 500-90.75 Y500-90.80 500-90.80
500-90.75 5,500-90.80 2,500-90.75 Y500-90.75
2,500-90.80 500-90.75 3,500-90.80 500-90.75 1,500-90.80
1,000-90.75 Y1,000-90.75 4,000-90.75 4,000-90.80
1,000-90.75 Y500-90.75 4,000-90.80 2,500-90.75
3,000-90.80 3,500-90.75 500-90.80 500-90.75 1,000-90.80
500-90.75 4,000-90.80 500-90.75 1,000-90.80 1,000-90.75
1,500-90.80 2,000-90.75 2,500-90.80 Y500-90.75
1,500-90.75 5,500-90.80 Y500-90.75 1,000-90.80
2,000-90.75 500-90.80 500-90.75 7,000-90.80 1,500-90.75
5,000-90.80 1,500-90.75 2,500-90.80 1,000-90.75
4,500-90.80 500-90.75 2,000-90.80 500-90.75 6,500-90.80
1,500-90.75 1,500-90.80 500-90.75 4,500-90.80 500-90.75
1,000-90.80 500-90.75 12,500-90.80 500-90.75
4,500-90.80 3,500-90.75 7,000-90.80 Y500-90.80
15,000-90.80 500-90.75 4,000-90.80 500-90.75
1,000-90.80 1,000-90.75 7,000-90.80 2,000-90.75
Y500-90.75 2,500-90.75 7,000-90.80 Y500-90.75
2,000-90.80 2,500-90.75 5,500-90.80 Y500-90.75
8,500-90.80 2,000-90.75 2,500-90.80 Y500-90.75
3,000-90.80 1,000-90.75 2,500-90.80 Y500-90.80
1,500-90.80 1,500-90.75 13,500-90.80 2,000-90.75
3,500-90.80 Y500-90.75 22,500-90.80 1,000-90.75
18,500-90.80 2,000-90.75 1,000-90.80 Y500-90.75
500-90.80 500-90.75 9,000-90.80 500-90.75 500-90.80
1,500-90.75 5,000-90.80 2,500-90.75 500-90.80
Y500-90.75 500-90.80 1,000-90.75 5,500-90.80 Y500-90.75
7,500-90.80 Y500-90.75 2,500-90.80 2,000-90.75
1,000-90.80 Y500-90.75 2,000-90.75 3,000-90.80
500-90.75 12,500-90.80 500-90.75 D1-90.00 1,500-90.80
D2-90.00 5,500-90.80 500-90.75 500-90.80 500-90.75
500-90.80 3,000-90.75 13,500-90.80 9,000-90.75
Y1,500-90.75 14,000-90.75 Y500-90.75 D420-89.85
1,000-90.75 500-90.80 3,500-90.75 2,000-90.80 500-90.75
1,000-90.80 6,000-90.75 500-90.80 500-90.75 1,500-90.80
500-90.75 500-90.80 5,000-90.75 500-90.80 2,500-90.75
5,000-90.80 500-90.75 1,000-90.80 1,000-90.75
1,000-90.80 500-90.75 3,000-90.80 2,500-90.75 500-90.80
2,000-90.75 500-90.80 1,000-90.75 1,000-90.80
3,000-90.75 4,000-90.80 1,000-90.75 3,000-90.80
500-90.75 6,000-90.80 500-90.75 1,500-90.80 500-90.75
2,000-90.80 3,500-90.75 6,000-90.80 500-90.75
1,000-90.80 500-90.75 8,000-90.80 10,000-90.75
3,000-90.80 1,000-90.75 1,000-90.80 2,000-90.75
62,000-90.80 Y500-90.80 1,000-90.80 2,000-90.75
8,000-90.80 1,000-90.75 10,500-90.80 2,000-90.75
49,500-90.80 51,000-90.75 1,500-90.80 72,500-90.75
500-90.70 7,000-90.75 20,000-90.70 7,000-90.75
1,000-90.70 500-90.75 500-90.70 500-90.75 500-90.70
500-90.75 500-90.70 1,000-90.75 2,000-90.70 1,000-90.75
Y500-90.70 500-90.75 500-90.70 Y500-90.70 500-90.70
1,000-90.75 Y500-90.70 500-90.70 500-90.75 61,500-90.70
500-90.75 2,000-90.70 3,500-90.75 3,500-90.70
1,000-90.75 2,500-90.70 1,500-90.75 1,500-90.70
1,000-90.75 1,500-90.70 4,000-90.75 1,000-90.70
2,000-90.75 500-90.70 1,500-90.75 500-90.70 1,500-90.75
Y500-90.70 11,000-90.70 2,000-90.75 Y1,000-90.70
1,000-90.70 2,000-90.75 500-90.70 500-90.75 2,000-90.70
1,500-90.75 Y500-90.75 3,000-90.70 500-90.75
Y1,000-90.75 D5-90.15 7,000-90.75 500-90.70 500-90.75
500-90.70 3,500-90.75 500-90.70 3,000-90.75 3,500-90.70
6,000-90.75 Y500-90.70 3,500-90.75 8,000-90.70
2,500-90.75 500-90.70 500-90.75 500-90.70 1,000-90.75
1,000-90.70 500-90.75 500-90.70 4,000-90.75 1,500-90.70
3,000-90.75 500-90.70 500-90.75 5,000-90.70 Y500-90.70
3,000-90.75 1,000-90.70 1,500-90.75 500-90.70 500-90.75
6,000-90.70 500-90.75 500-90.70 3,000-90.75 1,000-90.70
1,500-90.75 500-90.70 500-90.75 3,500-90.70
Y1,500-90.70 2,500-90.75 1,500-90.70 Y1,000-90.75
2,000-90.75 1,500-90.70 3,000-90.75 500-90.70 500-90.75
13,500-90.70 500-90.75 10,000-90.70 500-90.75
4,000-90.70 500-90.75 3,000-90.70 Y500-90.70 500-90.70
500-90.75 4,000-90.70 1,000-90.75 1,000-90.70
1,000-90.75 3,500-90.70 500-90.65 Y500-90.70
1,500-90.70 1,000-90.75 500-90.65 1,000-90.75
2,500-90.65 2,500-90.75 500-90.65 ]< 706,000-90.85
U36,000-90.85 170,000-90.85 U500-90.85 932,000-90.85
U2,500-90.85 27,500-90.85 U7,000-90.85 47,000-90.85 >
2319 蒙牛乳業 < P500-29.25 P10,000-30.265 P10,000-30.264 32,000-29.90
>[ 15,000-29.65 2,000-29.70 7,000-29.50 4,000-29.70
1,000-29.65 Y1,000-29.50 2,000-29.65 Y1,000-29.50
11,000-29.50 2,000-29.40 2,000-29.35 2,000-29.65
Y1,000-29.40 5,000-29.50 2,000-29.55 1,000-29.60
8,000-29.50 Y1,000-29.60 Y1,000-29.50 3,000-29.50
3,000-29.60 2,000-29.50 1,000-29.60 15,000-29.45
1,000-29.55 2,000-29.35 4,000-29.45 2,000-29.50
2,000-29.40 1,000-29.35 Y2,000-29.35 1,000-29.45
1,000-29.35 49,000-29.30 2,000-29.45 2,000-29.30
5,000-29.50 Y1,000-29.50 1,000-29.50 16,000-29.30
2,000-29.50 2,000-29.30 1,000-29.25 7,000-29.30
1,000-29.45 1,000-29.20 1,000-29.40 1,000-29.20
Y1,000-29.20 2,000-29.25 Y1,000-29.20 4,000-29.25
15,000-29.20 1,000-29.15 4,000-29.20 1,000-29.30
6,000-29.20 2,000-29.30 2,000-29.20 X1,000-29.25
9,000-29.25 3,000-29.30 2,000-29.25 22,000-29.30
Y10,000-29.30 174,000-29.30 11,000-29.35 16,000-29.40
2,000-29.45 2,000-29.40 1,000-29.35 14,000-29.40
3,000-29.45 16,000-29.30 2,000-29.45 3,000-29.30
4,000-29.25 1,000-29.40 2,000-29.30 1,000-29.40
1,000-29.25 21,000-29.20 6,000-29.15 Y1,000-29.15
3,000-29.15 8,000-29.10 2,000-29.15 37,000-29.10
1,000-29.15 2,000-29.10 2,000-29.05 Y2,000-29.05
8,000-29.05 12,000-29.10 1,000-29.05 40,000-29.10
2,000-29.15 1,000-29.10 35,000-29.15 3,000-29.20
1,000-29.10 16,000-29.20 38,000-29.15 2,000-29.10
41,000-29.15 13,000-29.20 28,000-29.25 2,000-29.20
D342-29.00 53,000-29.20 8,000-29.25 3,000-29.20
Y1,000-29.20 1,000-29.20 14,000-29.25 3,000-29.30
12,000-29.25 Y1,000-29.25 8,000-29.25 1,000-29.30
1,000-29.25 28,000-29.30 12,000-29.35 Y1,000-29.35
2,000-29.35 2,000-29.40 5,000-29.35 1,000-29.40
1,000-29.35 1,000-29.40 3,000-29.35 1,000-29.40
1,000-29.35 1,000-29.40 D317-29.40 3,000-29.40
2,000-29.35 1,000-29.40 1,000-29.35 1,000-29.40
10,000-29.35 1,000-29.40 18,000-29.35 67,000-29.30
9,000-29.35 21,000-29.30 40,000-29.25 103,000-29.30
Y1,000-29.30 18,000-29.35 12,000-29.30 30,000-29.25
2,000-29.35 52,000-29.40 18,000-29.45 4,000-29.40
26,000-29.35 99,000-29.30 12,000-29.35 54,000-29.45
10,000-29.50 3,000-29.45 63,000-29.35 45,000-29.30
5,000-29.35 1,000-29.30 1,000-29.35 29,000-29.30
2,000-29.25 6,000-29.30 26,000-29.25 8,000-29.20
25,000-29.15 4,000-29.20 10,000-29.25 3,000-29.20
1,000-29.25 9,000-29.20 33,000-29.25 14,000-29.30
13,000-29.35 17,000-29.40 3,000-29.35 8,000-29.40
20,000-29.35 15,000-29.40 6,000-29.45 44,000-29.40
Y1,000-29.35 6,000-29.35 1,000-29.40 1,000-29.45
42,000-29.40 1,000-29.45 22,000-29.40 7,000-29.35
36,000-29.30 6,000-29.25 7,000-29.20 1,000-29.25
9,000-29.20 22,000-29.25 33,000-29.30 4,000-29.25
2,000-29.30 1,000-29.25 3,000-29.20 Y1,000-29.20
10,000-29.25 30,000-29.20 5,000-29.25 6,000-29.20
Y2,000-29.20 3,000-29.20 1,000-29.25 41,000-29.20
35,000-29.15 1,000-29.20 2,000-29.15 1,000-29.20
2,000-29.15 6,000-29.20 1,000-29.15 1,000-29.20
10,000-29.15 2,000-29.20 11,000-29.15 4,000-29.20
3,000-29.15 Y1,000-29.15 2,000-29.15 85,000-29.20
27,000-29.25 99,000-29.20 7,000-29.25 Y3,000-29.25
2,000-29.30 112,000-29.20 1,000-29.15 Y5,000-29.15
56,000-29.15 1,000-29.10 4,000-29.15 112,000-29.10
72,000-29.05 111,000-29.00 2,000-29.05 4,000-29.00
3,000-29.05 12,000-29.00 3,000-29.05 48,000-29.00
1,000-29.05 26,000-29.00 1,000-29.05 4,000-29.00
32,000-29.05 3,000-29.00 10,000-29.05 1,000-29.00
6,000-29.05 9,000-29.00 85,000-29.05 29,000-29.10
1,000-29.05 15,000-29.10 2,000-29.15 Y1,000-29.20
3,000-29.20 62,000-29.15 30,000-29.10 15,000-29.05
8,000-29.00 1,000-29.05 Y1,000-29.05 39,000-29.05
4,000-29.00 18,000-29.05 1,000-29.00 1,000-29.05
1,000-29.00 2,000-29.05 4,000-29.00 24,000-29.05
1,000-29.10 2,000-29.05 1,000-29.00 5,000-29.05
6,000-29.00 12,000-29.05 Y1,000-29.05 7,000-29.05
2,000-29.10 1,000-29.05 2,000-29.10 26,000-29.05
6,000-29.00 7,000-29.05 37,000-29.10 5,000-29.15
4,000-29.20 7,000-29.15 3,000-29.10 Y1,000-29.10
27,000-29.15 3,000-29.20 Y1,000-29.20 2,000-29.20
1,000-29.15 3,000-29.20 7,000-29.15 3,000-29.20
1,000-29.15 2,000-29.20 67,000-29.15 Y1,000-29.15
16,000-29.15 Y2,000-29.15 62,000-29.15 59,000-29.20
1,000-29.25 6,000-29.20 1,000-29.25 4,000-29.20
2,000-29.25 18,000-29.20 Y1,000-29.20 81,000-29.20
7,000-29.15 10,000-29.20 3,000-29.15 3,000-29.20
27,000-29.15 43,000-29.10 3,000-29.05 64,000-29.10
30,000-29.15 28,000-29.10 Y2,000-29.10 13,000-29.10
12,000-29.05 44,000-29.10 Y1,000-29.10 18,000-29.10
8,000-29.15 8,000-29.10 3,000-29.15 Y1,000-29.15
4,000-29.15 2,000-29.10 9,000-29.15 2,000-29.10
Y3,000-29.15 1,000-29.15 Y3,000-29.15 25,000-29.15
5,000-29.10 3,000-29.15 2,000-29.10 17,000-29.15
1,000-29.10 4,000-29.15 9,000-29.20 1,000-29.10
Y1,000-29.10 2,000-29.15 2,000-29.10 1,000-29.20
4,000-29.10 Y1,000-29.15 6,000-29.15 2,000-29.10
4,000-29.15 1,000-29.10 5,000-29.15 5,000-29.20
4,000-29.10 7,000-29.15 Y1,000-29.15 3,000-29.15
25,000-29.10 Y1,000-29.10 11,000-29.10 5,000-29.05
Y18,000-29.10 13,000-29.10 Y4,000-29.10 5,000-29.10
Y4,000-29.10 1,000-29.10 4,000-29.15 1,000-29.10
Y1,000-29.10 2,000-29.10 Y47,000-29.10 7,000-29.10
4,000-29.05 6,000-29.10 3,000-29.05 5,000-29.10
83,000-29.05 3,000-29.10 Y4,000-29.05 14,000-29.05
6,000-29.00 1,000-29.05 28,000-29.00 Y1,000-29.00
34,000-29.00 9,000-28.95 1,000-29.00 52,000-28.95
8,000-28.90 Y1,000-28.90 9,000-28.90 60,000-28.95
1,000-28.90 8,000-28.95 2,000-28.90 4,000-28.95
1,000-28.90 6,000-28.95 1,000-28.90 1,000-28.95
Y1,000-28.95 1,000-28.90 9,000-28.95 51,000-28.90
Y1,000-28.95 14,000-28.95 4,000-28.90 10,000-28.95
10,000-28.90 Y2,000-28.90 1,000-28.90 Y2,000-28.90
1,000-28.90 5,000-28.95 Y1,000-28.90 1,000-28.90
Y5,000-28.90 50,000-28.90 Y1,000-28.90 18,000-28.85
Y2,000-28.85 37,000-28.85 7,000-28.80 Y4,000-28.80
4,000-28.85 3,000-28.80 63,000-28.85 10,000-28.80
Y1,000-28.80 3,000-28.85 1,000-28.80 Y2,000-28.80
2,000-28.85 2,000-28.80 Y3,000-28.80 4,000-28.85
2,000-28.80 1,000-28.85 41,000-28.80 Y1,000-28.80
35,000-28.80 Y1,000-28.80 18,000-28.80 8,000-28.75
Y1,000-28.75 30,000-28.75 13,000-28.70 Y3,000-28.70
44,000-28.75 1,000-28.70 Y1,000-28.75 6,000-28.75
4,000-28.80 42,000-28.75 1,000-28.70 Y3,000-28.70
49,000-28.75 Y1,000-28.70 6,000-28.75 1,000-28.70
18,000-28.75 5,000-28.80 32,000-28.75 34,000-28.70
Y1,000-28.70 15,000-28.70 2,000-28.65 59,000-28.70
4,000-28.75 55,000-28.70 Y2,000-28.70 33,000-28.70
Y1,000-28.70 39,000-28.70 Y1,000-28.70 39,000-28.70
72,000-28.75 2,000-28.85 22,000-28.75 10,000-28.80 ]/-//
[ 1,000-28.75 7,000-28.80 1,000-28.85 1,000-28.80
X2,000-28.825 1,000-28.80 4,000-28.85 1,000-28.80
4,000-28.85 1,000-28.80 Y1,000-28.90 1,000-28.90
18,000-28.95 29,000-28.80 Y1,000-28.80 4,000-28.80
1,000-28.85 18,000-28.80 4,000-28.75 2,000-28.80
1,000-28.75 3,000-28.80 45,000-28.75 2,000-28.70
1,000-28.75 49,000-28.70 40,000-28.65 1,000-28.70
3,000-28.65 21,000-28.70 1,000-28.65 56,000-28.70
14,000-28.75 1,000-28.70 23,000-28.75 2,000-28.80
5,000-28.75 1,000-28.70 2,000-28.75 21,000-28.70
8,000-28.75 1,000-28.70 19,000-28.75 6,000-28.70
10,000-28.75 1,000-28.80 Y1,000-28.80 1,000-28.80
30,000-28.75 13,000-28.70 26,000-28.65 9,000-28.70
7,000-28.65 29,000-28.70 20,000-28.75 Y1,000-28.75
17,000-28.75 Y2,000-28.75 15,000-28.80 1,000-28.75
26,000-28.80 4,000-28.85 5,000-28.90 11,000-28.80
61,000-28.75 46,000-28.70 9,000-28.65 3,000-28.70
51,000-28.75 10,000-28.80 26,000-28.75 22,000-28.80
Y1,000-28.80 24,000-28.80 2,000-28.85 Y1,000-28.85
33,000-28.85 14,000-28.80 1,000-28.85 9,000-28.80
X2,000-28.825 3,000-28.80 1,000-28.85 X1,000-28.825
4,000-28.80 17,000-28.85 3,000-28.80 1,000-28.85
X1,000-28.825 5,000-28.80 Y1,000-28.80 4,000-28.80
Y1,000-28.80 2,000-28.80 4,000-28.85 Y3,000-28.85
5,000-28.85 X1,000-28.825 38,000-28.85 Y11,000-28.85
3,000-28.85 6,000-28.80 3,000-28.85 Y2,000-28.85
21,000-28.85 Y1,000-28.85 7,000-28.90 Y1,000-28.90
48,000-28.90 Y1,000-28.90 2,000-28.90 12,000-28.95
Y1,000-28.95 7,000-28.95 14,000-29.00 Y8,000-29.00
32,000-29.00 7,000-28.90 12,000-28.95 2,000-28.90
1,000-28.95 43,000-28.90 5,000-28.85 X1,000-28.875
Y1,000-28.85 5,000-28.90 1,000-28.85 Y2,000-28.85
2,000-28.85 Y1,000-28.85 59,000-28.90 28,000-28.95
Y1,000-28.95 7,000-28.95 1,000-28.90 1,000-28.95
7,000-28.90 7,000-28.95 2,000-28.90 9,000-28.95
1,000-28.90 6,000-28.95 2,000-28.90 X1,000-28.925
7,000-28.95 1,000-28.90 4,000-28.95 Y1,000-28.95
3,000-28.95 2,000-28.90 2,000-28.95 X1,000-28.975
2,000-28.95 X1,000-28.975 1,000-28.95 X3,000-28.975
2,000-28.95 4,000-29.00 Y1,000-29.00 X1,000-28.975
1,000-29.00 Y2,000-29.00 4,000-29.00 X1,000-28.975
7,000-29.00 1,000-28.95 39,000-29.00 1,000-29.05
2,000-29.00 10,000-29.05 1,000-29.00 1,000-29.10
1,000-29.00 6,000-29.10 4,000-29.00 5,000-29.05
1,000-28.95 20,000-29.00 3,000-28.95 7,000-29.00
1,000-28.95 2,000-29.00 2,000-28.95 8,000-29.00
3,000-28.95 1,000-29.00 Y4,000-29.00 2,000-28.95
5,000-29.00 X1,000-28.975 6,000-29.00 2,000-28.95
4,000-29.00 1,000-28.95 6,000-29.00 1,000-28.95
X1,000-28.975 6,000-29.00 Y1,000-28.95 2,000-28.95
Y1,000-28.95 2,000-28.95 5,000-29.00 Y1,000-29.00
39,000-29.00 Y1,000-28.95 3,000-28.95 17,000-29.00
Y3,000-29.00 9,000-29.00 X1,000-28.975 2,000-28.95
9,000-29.00 5,000-28.95 8,000-29.00 1,000-28.95
35,000-29.00 10,000-29.05 35,000-29.00 Y1,000-29.00
10,000-29.05 1,000-29.00 Y1,000-29.00 29,000-29.00
5,000-28.95 9,000-29.00 6,000-28.95 5,000-29.00
1,000-28.95 X1,000-28.975 3,000-28.95 5,000-29.00
Y1,000-28.95 5,000-29.00 Y1,000-28.95 1,000-28.95
X1,000-28.975 5,000-29.00 Y1,000-28.95 4,000-28.95
4,000-29.00 Y1,000-29.00 1,000-28.95 Y3,000-29.00
2,000-29.00 X2,000-28.975 5,000-29.00 1,000-28.95
5,000-29.00 3,000-28.95 5,000-29.00 1,000-28.95
1,000-29.00 2,000-28.95 2,000-29.00 Y1,000-28.95
X1,000-28.975 Y2,000-29.00 8,000-29.00 6,000-28.95
3,000-29.00 Y1,000-29.00 1,000-29.00 X1,000-28.975
7,000-29.00 28,000-28.95 6,000-28.90 X1,000-28.925
2,000-28.90 10,000-28.95 9,000-28.90 X1,000-28.925
6,000-28.95 2,000-28.90 2,000-28.95 Y1,000-28.95
4,000-28.95 4,000-28.90 4,000-28.95 Y3,000-28.95
3,000-28.95 1,000-28.90 X1,000-28.925 1,000-28.95
Y2,000-28.95 3,000-28.95 Y1,000-28.95 1,000-28.95
2,000-28.90 7,000-28.95 1,000-28.90 X1,000-28.925
2,000-28.90 12,000-28.95 3,000-28.90 2,000-28.95
2,000-28.90 8,000-28.95 2,000-28.90 X1,000-28.925
30,000-28.95 1,000-28.90 1,000-29.00 14,000-28.95
1,000-28.90 Y2,000-28.95 5,000-28.95 1,000-28.90
1,000-28.95 4,000-28.90 10,000-28.95 2,000-28.90
4,000-28.95 Y1,000-28.95 1,000-28.95 X1,000-28.975
5,000-28.95 X1,000-28.975 2,000-28.95 6,000-29.00
Y1,000-28.95 8,000-29.00 Y1,000-28.95 1,000-29.00
Y2,000-29.00 3,000-29.00 X1,000-28.975 40,000-29.00
5,000-28.95 X1,000-28.975 23,000-28.95 4,000-28.90
X3,000-28.925 1,000-28.95 Y1,000-28.95 5,000-28.95
8,000-28.90 5,000-28.95 3,000-28.90 1,000-28.95
Y1,000-28.95 9,000-28.95 X1,000-28.925 15,000-28.95
Y1,000-28.95 2,000-28.95 Y1,000-28.95 2,000-29.00
Y1,000-28.95 1,000-29.00 X1,000-28.975 2,000-29.00
Y2,000-29.00 5,000-29.00 Y2,000-29.00 13,000-29.00
3,000-28.95 10,000-29.00 1,000-28.95 9,000-29.00
1,000-28.95 X1,000-29.00 3,000-29.00 1,000-28.95
1,000-29.00 6,000-29.05 1,000-28.95 6,000-29.05
1,000-28.95 X1,000-29.00 6,000-29.05 38,000-28.95
4,000-28.90 10,000-28.95 Y1,000-28.90 7,000-29.00
Y4,000-28.90 3,000-28.90 X1,000-28.95 10,000-29.00
Y1,000-28.90 5,000-28.90 12,000-28.95 Y1,000-28.95
8,000-28.95 10,000-28.90 8,000-28.95 3,000-28.90
1,000-28.95 18,000-28.90 Y5,000-28.90 3,000-28.90
Y2,000-28.85 1,000-28.85 1,000-28.95 X1,000-28.925
Y1,000-29.00 5,000-29.00 2,000-28.85 12,000-28.95
5,000-28.90 32,000-28.95 4,000-28.90 Y3,000-28.90
2,000-28.90 3,000-28.95 Y6,000-28.95 7,000-28.95
4,000-29.00 2,000-28.95 Y1,000-28.90 5,000-28.90
X2,000-28.95 1,000-29.00 Y2,000-29.00 3,000-29.00
Y1,000-29.00 18,000-28.95 Y6,000-28.95 3,000-28.95
12,000-29.00 Y1,000-28.95 Y1,000-29.00 2,000-29.00
Y1,000-29.00 16,000-29.05 X1,000-29.025 3,000-29.05
4,000-29.10 Y1,000-29.10 1,000-29.10 3,000-29.00
21,000-29.05 Y9,000-29.05 5,000-29.05 21,000-29.00
23,000-28.95 3,000-28.90 Y29,000-28.90 1,000-28.90
Y4,000-28.90 11,000-28.90 7,000-28.85 18,000-29.00
5,000-28.90 X1,000-28.975 32,000-29.05 7,000-28.95
Y1,000-29.05 5,000-29.05 1,000-28.95 X1,000-29.00
3,000-29.05 Y1,000-29.05 2,000-29.05 1,000-29.10
3,000-29.05 1,000-29.00 6,000-29.10 1,000-29.00
Y6,000-29.05 1,000-29.00 X1,000-29.025 8,000-29.05
1,000-29.00 X2,000-29.025 2,000-29.05 Y3,000-29.05
7,000-29.05 Y2,000-29.05 5,000-29.05 Y1,000-29.05
7,000-29.05 Y1,000-29.05 12,000-29.05 Y1,000-29.05
1,000-29.05 Y1,000-29.05 X1,000-29.075 1,000-29.10
Y1,000-29.05 1,000-29.10 39,000-29.05 7,000-29.00
17,000-28.95 X1,000-28.975 5,000-29.00 X1,000-28.975
12,000-29.00 Y1,000-29.00 4,000-28.95 X1,000-28.975
Y4,000-29.00 39,000-29.00 3,000-28.95 Y11,000-28.95
1,000-28.95 1,000-29.00 Y4,000-29.00 4,000-29.00
5,000-28.95 7,000-29.00 X1,000-29.00 6,000-29.05
21,000-29.00 1,000-28.95 X1,000-28.975 5,000-28.95
14,000-29.00 1,000-28.95 Y1,000-28.95 X1,000-28.975
5,000-29.00 Y4,000-29.00 21,000-29.00 Y2,000-29.00
7,000-29.05 Y1,000-29.00 X1,000-29.025 Y10,000-29.00
39,000-29.00 13,000-28.95 Y2,000-28.95 2,000-28.95
Y2,000-28.95 15,000-28.95 X1,000-28.975 1,000-28.95
X1,000-28.975 10,000-29.00 Y2,000-29.00 1,000-29.00
Y2,000-29.00 31,000-29.00 5,000-28.95 10,000-29.00
17,000-29.05 1,000-29.00 1,000-28.95 7,000-29.00
4,000-28.95 X1,000-28.975 Y2,000-29.00 15,000-29.00
1,000-28.95 1,000-29.00 X1,000-28.975 Y1,000-29.00
1,000-29.00 Y1,000-29.00 3,000-29.00 Y12,000-29.00
8,000-29.00 Y2,000-29.00 9,000-29.00 4,000-28.95
X1,000-28.975 4,000-29.00 6,000-28.95 Y1,000-29.00
3,000-29.00 Y1,000-29.00 7,000-29.00 1,000-28.95
11,000-29.00 2,000-29.05 2,000-29.00 X1,000-29.025
1,000-29.05 17,000-29.00 X1,000-29.025 1,000-29.05
3,000-29.00 1,000-29.05 X1,000-29.025 3,000-29.05
Y1,000-29.00 1,000-29.00 11,000-29.05 Y2,000-29.00
X1,000-29.025 10,000-29.05 Y1,000-29.00 X1,000-29.025
2,000-29.00 Y5,000-29.05 2,000-29.05 1,000-29.00
Y1,000-29.05 1,000-29.05 1,000-29.00 X1,000-29.025
1,000-29.00 8,000-29.05 11,000-29.00 Y8,000-29.00
15,000-29.00 X1,000-29.025 20,000-29.05 Y4,000-29.00
X1,000-29.025 1,000-29.00 3,000-29.05 Y1,000-29.05
3,000-29.05 X1,000-29.025 4,000-29.05 Y5,000-29.05
1,000-29.00 47,000-29.05 4,000-29.10 8,000-29.05
Y1,000-29.10 9,000-29.10 1,000-29.05 1,000-29.10
Y6,000-29.10 2,000-29.10 Y2,000-29.10 2,000-29.05
11,000-29.10 2,000-29.15 Y1,000-29.10 3,000-29.10
Y1,000-29.10 1,000-29.15 45,000-29.10 8,000-29.05
5,000-29.00 X2,000-29.05 1,000-29.10 X1,000-29.025
Y10,000-29.05 61,000-29.05 4,000-29.10 1,000-29.05
Y1,000-29.00 Y3,000-29.10 1,000-29.10 Y4,000-29.10
4,000-29.05 1,000-29.00 Y1,000-29.10 6,000-29.10
4,000-29.05 2,000-29.10 7,000-29.15 X3,000-29.10
9,000-29.15 1,000-29.05 1,000-29.15 X1,000-29.125
Y16,000-29.15 12,000-29.15 2,000-29.20 Y3,000-29.20
1,000-29.10 Y1,000-29.20 2,000-29.20 Y1,000-29.20
9,000-29.20 1,000-29.15 4,000-29.20 1,000-29.15
X1,000-29.175 2,000-29.20 2,000-29.25 15,000-29.15
2,000-29.10 X2,000-29.15 1,000-29.15 2,000-29.20
Y2,000-29.20 6,000-29.20 27,000-29.15 Y4,000-29.10
6,000-29.10 22,000-29.20 Y3,000-29.10 3,000-29.10
Y1,000-29.10 4,000-29.10 1,000-29.20 1,000-29.15
X3,000-29.125 2,000-29.10 Y1,000-29.10 X3,000-29.125
Y9,000-29.15 Y1,000-29.10 2,000-29.10 X2,000-29.125
1,000-29.15 1,000-29.10 X1,000-29.125 Y1,000-29.15
7,000-29.15 Y1,000-29.15 1,000-29.15 1,000-29.10
1,000-29.15 X2,000-29.125 Y3,000-29.15 6,000-29.15
X1,000-29.125 1,000-29.15 X1,000-29.125 17,000-29.15
Y1,000-29.15 9,000-29.15 Y5,000-29.15 1,000-29.15
Y2,000-29.15 24,000-29.15 3,000-29.10 Y2,000-29.10
1,000-29.10 Y2,000-29.10 10,000-29.10 Y10,000-29.05
7,000-29.05 Y2,000-29.00 10,000-29.00 Y2,000-29.00
9,000-29.05 2,000-29.15 5,000-29.05 X2,000-29.075
13,000-29.10 10,000-29.15 2,000-29.10 X1,000-29.125
7,000-29.15 2,000-29.20 Y1,000-29.15 X2,000-29.175
1,000-29.20 X1,000-29.175 27,000-29.20 Y2,000-29.15
1,000-29.20 X2,000-29.175 10,000-29.20 2,000-29.15
11,000-29.20 X1,000-29.175 Y2,000-29.20 5,000-29.20
Y1,000-29.20 3,000-29.20 Y1,000-29.20 2,000-29.20
1,000-29.15 5,000-29.20 Y1,000-29.20 9,000-29.20
Y1,000-29.20 52,000-29.20 17,000-29.15 15,000-29.10
1,000-29.05 X1,000-29.10 22,000-29.05 X1,000-29.025
12,000-29.05 Y2,000-29.05 3,000-29.05 X2,000-29.075
9,000-29.10 Y1,000-29.10 3,000-29.10 Y1,000-29.05
8,000-29.10 Y1,000-29.10 4,000-29.10 Y7,000-29.05
18,000-29.05 Y12,000-29.05 20,000-29.05 Y1,000-29.05
18,000-29.05 Y2,000-29.00 1,000-29.00 X1,000-29.075
26,000-29.10 11,000-29.05 12,000-29.10 2,000-29.05
24,000-29.10 1,000-29.05 8,000-29.10 5,000-29.15
Y2,000-29.15 1,000-29.15 X1,000-29.125 20,000-29.15
4,000-29.20 Y3,000-29.15 1,000-29.20 3,000-29.15
1,000-29.20 Y1,000-29.15 X1,000-29.175 12,000-29.20
Y1,000-29.15 4,000-29.20 Y1,000-29.15 X1,000-29.175
5,000-29.20 Y1,000-29.20 10,000-29.20 1,000-29.25
4,000-29.20 6,000-29.15 6,000-29.25 31,000-29.15
5,000-29.10 17,000-29.15 4,000-29.10 2,000-29.05
X1,000-29.10 3,000-29.15 Y1,000-29.10 1,000-29.10
Y2,000-29.10 16,000-29.15 Y3,000-29.10 4,000-29.15
Y1,000-29.10 X1,000-29.125 6,000-29.15 Y4,000-29.15
9,000-29.15 X1,000-29.125 14,000-29.15 Y1,000-29.10
1,000-29.15 Y3,000-29.15 X1,000-29.125 1,000-29.15
86,000-29.10 Y10,000-29.05 12,000-29.05 X1,000-29.075
1,000-29.05 Y1,000-29.05 10,000-29.05 Y1,000-29.05
1,000-29.05 X1,000-29.075 12,000-29.10 Y1,000-29.05
2,000-29.05 91,000-29.10 5,000-29.15 47,000-29.10
33,000-29.05 Y12,000-29.10 11,000-29.10 2,000-29.05
X1,000-29.10 9,000-29.10 Y2,000-29.10 1,000-29.10
X2,000-29.125 2,000-29.10 1,000-29.15 2,000-29.10
Y1,000-29.10 X1,000-29.125 2,000-29.15 Y1,000-29.15
3,000-29.15 Y1,000-29.15 18,000-29.15 Y1,000-29.15
6,000-29.15 Y4,000-29.15 12,000-29.15 19,000-29.20
Y3,000-29.20 18,000-29.20 7,000-29.15 2,000-29.10
X1,000-29.175 1,000-29.25 1,000-29.15 1,000-29.10
X1,000-29.125 11,000-29.15 Y1,000-29.15 24,000-29.20
6,000-29.15 9,000-29.10 X1,000-29.175 8,000-29.20
Y3,000-29.20 12,000-29.20 1,000-29.15 21,000-29.20
9,000-29.15 24,000-29.20 33,000-29.15 X1,000-29.175
13,000-29.15 Y2,000-29.15 X1,000-29.175 11,000-29.15
Y2,000-29.15 3,000-29.15 X1,000-29.175 1,000-29.15
Y1,000-29.15 5,000-29.20 X1,000-29.175 1,000-29.15
Y1,000-29.15 1,000-29.15 11,000-29.20 Y1,000-29.20
2,000-29.20 Y1,000-29.20 1,000-29.20 1,000-29.15
X1,000-29.175 2,000-29.20 2,000-29.15 3,000-29.20
X1,000-29.175 11,000-29.20 1,000-29.15 Y1,000-29.15
4,000-29.20 17,000-29.25 5,000-29.20 4,000-29.25
Y7,000-29.25 2,000-29.25 18,000-29.20 1,000-29.25
1,000-29.15 2,000-29.25 3,000-29.15 16,000-29.20
2,000-29.15 9,000-29.25 1,000-29.15 2,000-29.20
11,000-29.25 Y2,000-29.25 1,000-29.25 1,000-29.15
2,000-29.20 Y1,000-29.20 Y1,000-29.15 10,000-29.15
6,000-29.25 6,000-29.15 2,000-29.25 1,000-29.20
8,000-29.25 4,000-29.15 31,000-29.25 8,000-29.15
4,000-29.25 1,000-29.30 1,000-29.15 1,000-29.30 ]<
C30,000-29.10 351,000-29.25 U42,000-29.25 56,000-29.25
U1,000-29.25 57,000-29.25 U2,000-29.25 6,000-29.25
U1,000-29.25 114,000-29.25 U61,000-29.25 116,000-29.25
U7,000-29.25 123,000-29.25 U7,000-29.25 112,000-29.25
U8,000-29.25 33,000-29.25 >
2322 香港潮商集團 < >[ 24,000-0.41 Y24,000-0.41 88,000-0.41 ]/-//[
112,000-0.405 80,000-0.40 8,000-0.395 8,000-0.40
96,000-0.405 8,000-0.41 64,000-0.405 8,000-0.41
80,000-0.405 8,000-0.41 16,000-0.405 8,000-0.41
136,000-0.40 128,000-0.395 280,000-0.40 16,000-0.395
24,000-0.40 8,000-0.39 ]< >
2324 首都創投 < >[ 20,000-0.034 ]/-//[ 40,000-0.036 320,000-0.035
440,000-0.036 120,000-0.035 540,000-0.034 ]< >
2326 新源萬恒控股 < 10,000-0.029 >[ 320,000-0.029 640,000-0.028
Y1,360,000-0.028 40,000-0.029 40,000-0.028
960,000-0.029 20,000-0.028 50,000-0.029 80,000-0.028
20,000-0.029 ]/-//[ Y520,000-0.028 420,000-0.028
380,000-0.027 20,000-0.028 1,840,000-0.027 10,000-0.028
30,000-0.027 10,000-0.028 270,000-0.027 20,000-0.028
40,000-0.027 10,000-0.028 100,000-0.027 160,000-0.028 ]
< >
2327 美瑞健康國際 < >[ 126,000-0.51 6,000-0.50 54,000-0.51 Y24,000-0.51
66,000-0.51 6,000-0.52 6,000-0.50 90,000-0.51
6,000-0.50 450,000-0.51 ]/-//[ 390,000-0.51
162,000-0.52 Y6,000-0.51 738,000-0.51 ]< >
2328 中國財險 < P106,000-9.167 24,000-9.33 U2,000-9.33 58,000-9.33
U2,000-9.33 36,000-9.33 >[ 8,000-9.33 22,000-9.32
2,000-9.31 8,000-9.33 18,000-9.32 10,000-9.33
Y2,000-9.33 2,000-9.33 4,000-9.34 2,000-9.32 8,000-9.34
14,000-9.35 Y2,000-9.34 Y4,000-9.35 16,000-9.34
8,000-9.35 Y2,000-9.33 8,000-9.35 6,000-9.33 2,000-9.34
8,000-9.35 Y2,000-9.34 46,000-9.35 40,000-9.36
8,000-9.35 Y4,000-9.35 2,000-9.35 2,000-9.36
32,000-9.35 6,000-9.34 28,000-9.36 10,000-9.35
22,000-9.34 24,000-9.35 12,000-9.36 10,000-9.34
16,000-9.33 12,000-9.34 22,000-9.33 2,000-9.32
D1,000-9.27 2,000-9.32 2,000-9.33 2,000-9.32
18,000-9.33 6,000-9.32 10,000-9.34 2,000-9.33
2,000-9.32 8,000-9.33 2,000-9.32 62,000-9.33 6,000-9.34
6,000-9.33 22,000-9.34 8,000-9.33 14,000-9.34
114,000-9.33 Y2,000-9.33 24,000-9.33 2,000-9.34
10,000-9.33 Y2,000-9.33 12,000-9.33 154,000-9.34
92,000-9.35 2,000-9.36 20,000-9.37 16,000-9.38
30,000-9.39 40,000-9.38 134,000-9.37 34,000-9.36
26,000-9.35 12,000-9.34 2,000-9.35 22,000-9.34
4,000-9.35 160,000-9.34 46,000-9.35 8,000-9.36
2,000-9.37 4,000-9.38 X4,000-9.375 102,000-9.37
4,000-9.36 8,000-9.37 12,000-9.36 X2,000-9.36
4,000-9.37 24,000-9.36 14,000-9.35 24,000-9.36
2,000-9.35 10,000-9.36 10,000-9.35 4,000-9.36
2,000-9.35 86,000-9.36 24,000-9.37 32,000-9.38
4,000-9.39 80,000-9.38 8,000-9.39 4,000-9.38
X4,000-9.385 14,000-9.39 D1,000-9.32 20,000-9.39
Y6,000-9.38 10,000-9.38 10,000-9.39 2,000-9.38
24,000-9.39 Y2,000-9.39 48,000-9.39 14,000-9.40
Y4,000-9.40 6,000-9.40 6,000-9.41 X6,000-9.40
2,000-9.41 74,000-9.40 Y2,000-9.40 4,000-9.40
42,000-9.39 4,000-9.38 8,000-9.39 12,000-9.38
2,000-9.39 X4,000-9.385 4,000-9.38 90,000-9.39
4,000-9.40 2,000-9.41 6,000-9.39 Y4,000-9.42 2,000-9.42
66,000-9.41 60,000-9.40 56,000-9.39 24,000-9.38
Y8,000-9.38 12,000-9.37 102,000-9.36 2,000-9.35
X4,000-9.36 36,000-9.35 2,000-9.34 8,000-9.35
54,000-9.34 12,000-9.33 X2,000-9.335 18,000-9.34
10,000-9.33 4,000-9.34 Y24,000-9.34 4,000-9.34
Y2,000-9.34 4,000-9.34 Y6,000-9.34 8,000-9.34
Y2,000-9.34 12,000-9.34 2,000-9.35 88,000-9.36
X4,000-9.355 64,000-9.35 8,000-9.34 4,000-9.35
14,000-9.34 14,000-9.35 2,000-9.34 X4,000-9.345
2,000-9.34 12,000-9.35 Y2,000-9.35 16,000-9.35
X4,000-9.345 2,000-9.35 X4,000-9.345 72,000-9.34
24,000-9.33 8,000-9.34 6,000-9.33 2,000-9.34
42,000-9.32 4,000-9.31 X2,000-9.315 2,000-9.31
Y6,000-9.31 2,000-9.31 4,000-9.32 2,000-9.31
192,000-9.32 18,000-9.33 34,000-9.34 42,000-9.35
6,000-9.36 74,000-9.35 68,000-9.34 X4,814,000-9.335
16,000-9.33 X6,000-9.335 8,000-9.34 X14,000-9.335
16,000-9.33 X4,000-9.335 2,000-9.33 4,000-9.34
X8,000-9.335 14,000-9.34 X4,000-9.335 46,000-9.34
2,000-9.35 2,000-9.34 56,000-9.36 54,000-9.35
10,000-9.34 X8,000-9.345 44,000-9.35 2,000-9.36
2,000-9.35 80,000-9.36 16,000-9.35 20,000-9.36
X4,000-9.365 2,000-9.36 X8,000-9.365 2,000-9.36
X8,000-9.365 14,000-9.36 X4,000-9.365 2,000-9.36
X12,000-9.365 68,000-9.37 32,000-9.38 Y2,000-9.38
6,000-9.38 X4,000-9.375 18,000-9.38 X4,000-9.375
4,000-9.38 X4,000-9.375 2,000-9.38 X4,000-9.375
2,000-9.38 X4,000-9.375 2,000-9.38 X8,000-9.375
4,000-9.38 X4,000-9.375 2,000-9.37 X4,000-9.375
2,000-9.38 X4,000-9.375 2,000-9.38 X4,000-9.375
62,000-9.38 20,000-9.39 72,000-9.38 4,000-9.37
X4,000-9.375 62,000-9.37 X8,000-9.365 64,000-9.36
2,000-9.35 X4,000-9.355 4,000-9.36 4,000-9.35
X2,000-9.355 12,000-9.35 X2,000-9.355 64,000-9.36
X6,000-9.355 22,000-9.35 X2,000-9.35 6,000-9.36
X14,000-9.35 2,000-9.35 X4,000-9.345 20,000-9.35
26,000-9.36 4,000-9.37 2,000-9.36 X4,000-9.37
26,000-9.38 22,000-9.37 2,000-9.38 X4,000-9.375
24,000-9.38 6,000-9.39 X2,000-9.385 50,000-9.38
16,000-9.37 12,000-9.38 4,000-9.37 X2,000-9.375
26,000-9.37 X4,000-9.37 2,000-9.36 X4,000-9.37
6,000-9.36 X4,000-9.37 Y4,000-9.36 12,000-9.36
14,000-9.37 X8,000-9.365 4,000-9.37 Y2,000-9.37
X12,000-9.365 2,000-9.36 2,000-9.37 X6,000-9.365
40,000-9.37 42,000-9.38 X6,000-9.385 54,000-9.38
X4,000-9.385 52,000-9.38 68,000-9.37 12,000-9.36
X4,000-9.365 Y4,000-9.36 18,000-9.36 10,000-9.37
Y2,000-9.37 10,000-9.37 2,000-9.36 6,000-9.37
2,000-9.36 2,000-9.37 X4,000-9.365 2,000-9.37
X4,000-9.365 2,000-9.37 X4,000-9.365 70,000-9.37
36,000-9.38 6,000-9.39 X4,000-9.385 46,000-9.39
X2,000-9.395 50,000-9.40 2,000-9.39 2,000-9.40
4,000-9.39 4,000-9.40 2,000-9.39 24,000-9.40 4,000-9.39
2,000-9.40 2,000-9.39 6,000-9.40 20,000-9.39
D2,000-9.36 2,000-9.39 4,000-9.40 90,000-9.39
34,000-9.38 2,000-9.37 10,000-9.39 4,000-9.37
2,000-9.38 X4,000-9.375 12,000-9.38 22,000-9.37
4,000-9.38 2,000-9.37 80,000-9.38 X4,000-9.385
6,000-9.39 2,000-9.38 10,000-9.39 2,000-9.38
48,000-9.39 44,000-9.40 2,000-9.39 X4,000-9.395
6,000-9.41 70,000-9.40 44,000-9.39 D353-9.30 4,000-9.39
X4,000-9.385 22,000-9.38 8,000-9.37 6,000-9.36
2,000-9.37 X4,000-9.365 64,000-9.36 X4,000-9.355
84,000-9.35 32,000-9.34 18,000-9.33 12,000-9.32
114,000-9.33 34,000-9.34 4,000-9.35 X4,000-9.355
54,000-9.36 4,000-9.37 X4,000-9.365 24,000-9.37
X4,000-9.375 28,000-9.38 X4,000-9.385 2,000-9.38
90,000-9.39 90,000-9.38 Y2,000-9.37 12,000-9.38
106,000-9.37 X4,000-9.375 2,000-9.37 X2,000-9.375
34,000-9.37 X2,000-9.375 8,000-9.37 X4,000-9.375
14,000-9.37 6,000-9.36 X2,000-9.365 8,000-9.36
X2,000-9.36 4,000-9.36 X6,000-9.355 32,000-9.36
2,000-9.35 28,000-9.36 X4,000-9.365 58,000-9.36
6,000-9.35 10,000-9.36 24,000-9.35 6,000-9.34
2,000-9.35 28,000-9.34 X4,000-9.345 2,000-9.34
X4,000-9.345 16,000-9.34 80,000-9.35 X4,000-9.355
18,000-9.36 2,000-9.35 8,000-9.36 4,000-9.35
66,000-9.36 Y2,000-9.36 2,000-9.37 Y4,000-9.37
8,000-9.36 8,000-9.37 X4,000-9.365 10,000-9.37
2,000-9.36 14,000-9.37 Y6,000-9.37 2,000-9.37
2,000-9.38 Y2,000-9.37 26,000-9.38 2,000-9.37
6,000-9.38 2,000-9.37 4,000-9.38 6,000-9.37 6,000-9.38
10,000-9.37 6,000-9.38 2,000-9.37 6,000-9.38 2,000-9.37
2,000-9.38 4,000-9.37 8,000-9.38 6,000-9.37 2,000-9.38
114,000-9.37 34,000-9.36 18,000-9.35 Y2,000-9.35
4,000-9.35 Y4,000-9.35 40,000-9.35 6,000-9.36
32,000-9.34 X4,000-9.35 8,000-9.34 X2,000-9.35
4,000-9.35 10,000-9.34 Y2,000-9.34 16,000-9.34
X2,000-9.34 4,000-9.34 X4,000-9.345 8,000-9.34
X4,000-9.345 2,000-9.34 X4,000-9.345 48,000-9.34
Y4,000-9.34 18,000-9.34 116,000-9.33 6,000-9.34
X4,000-9.335 66,000-9.33 X2,000-9.335 36,000-9.33
20,000-9.32 120,000-9.33 16,000-9.32 X4,000-9.325
6,000-9.33 6,000-9.32 X4,000-9.325 180,000-9.33
38,000-9.34 6,000-9.35 X4,000-9.345 260,000-9.35
Y6,000-9.34 84,000-9.34 84,000-9.33 204,000-9.32
142,000-9.31 124,000-9.30 122,000-9.29 138,000-9.28
8,000-9.27 230,000-9.28 174,000-9.27 6,000-9.26
126,000-9.27 12,000-9.28 80,000-9.27 2,000-9.26
186,000-9.27 4,000-9.28 Y2,000-9.27 2,000-9.27
38,000-9.28 10,000-9.27 2,000-9.28 32,000-9.29
18,000-9.30 50,000-9.29 34,000-9.28 2,000-9.27
Y2,000-9.27 18,000-9.26 188,000-9.25 2,000-9.24
2,000-9.25 86,000-9.24 94,000-9.23 18,000-9.22
X4,000-9.225 152,000-9.22 176,000-9.23 Y2,000-9.24
34,000-9.24 2,000-9.25 6,000-9.26 62,000-9.25
4,000-9.24 D1,800-9.15 16,000-9.24 10,000-9.23
6,000-9.22 108,000-9.23 Y2,000-9.23 28,000-9.23
Y2,000-9.23 36,000-9.24 2,000-9.23 12,000-9.24
6,000-9.23 112,000-9.24 18,000-9.25 14,000-9.26
18,000-9.27 4,000-9.26 2,000-9.27 86,000-9.26
32,000-9.25 6,000-9.24 84,000-9.25 2,000-9.24
10,000-9.25 18,000-9.26 4,000-9.25 124,000-9.24
10,000-9.25 6,000-9.24 12,000-9.25 74,000-9.26
2,000-9.25 8,000-9.26 36,000-9.25 56,000-9.24
8,000-9.23 6,000-9.24 4,000-9.23 4,000-9.24
202,000-9.23 2,000-9.22 26,000-9.23 8,000-9.24 ]/-//[
D1,000-9.17 10,000-9.25 4,000-9.24 X4,000-9.25
4,000-9.25 2,000-9.26 6,000-9.25 X2,000-9.25
X2,000-9.245 4,000-9.25 72,000-9.26 72,000-9.27
8,000-9.26 4,000-9.27 X2,000-9.265 46,000-9.26
18,000-9.25 46,000-9.24 106,000-9.23 94,000-9.24
24,000-9.25 4,000-9.26 X2,000-9.255 22,000-9.25
2,000-9.24 X4,000-9.245 2,000-9.25 2,000-9.24
X4,000-9.245 112,000-9.24 X4,000-9.235 2,000-9.23
4,000-9.24 2,000-9.23 X4,000-9.235 2,000-9.23
X4,000-9.235 72,000-9.24 22,000-9.25 20,000-9.26
X6,000-9.255 208,000-9.26 104,000-9.28 20,000-9.29
X4,000-9.285 4,000-9.29 X2,000-9.285 2,000-9.29
2,000-9.28 X2,000-9.285 2,000-9.29 X2,000-9.285
2,000-9.29 X2,000-9.285 2,000-9.29 X2,000-9.285
14,000-9.29 X2,000-9.285 8,000-9.29 X2,000-9.285
4,000-9.29 X4,000-9.285 20,000-9.29 X2,000-9.285
6,000-9.29 X4,000-9.285 2,000-9.29 X2,000-9.285
4,000-9.29 Y2,000-9.28 20,000-9.29 X2,000-9.285
2,000-9.29 Y2,000-9.29 26,000-9.29 X2,000-9.295
2,000-9.30 X2,000-9.295 4,000-9.30 X2,000-9.295
4,000-9.30 X4,000-9.295 4,000-9.30 X2,000-9.295
2,000-9.30 X4,000-9.295 34,000-9.30 Y8,000-9.30
88,000-9.30 94,000-9.31 136,000-9.32 X4,000-9.315
10,000-9.32 X2,000-9.315 2,000-9.32 X6,000-9.315
2,000-9.31 X4,000-9.315 2,000-9.32 X6,000-9.315
2,000-9.31 X2,000-9.315 2,000-9.32 X2,000-9.315
2,000-9.31 38,000-9.32 X4,000-9.315 2,000-9.32
Y2,000-9.32 6,000-9.32 X4,000-9.315 30,000-9.32
Y10,000-9.32 8,000-9.32 Y2,000-9.32 4,000-9.32
X6,000-9.325 Y2,000-9.32 2,000-9.33 X2,000-9.325
2,000-9.32 2,000-9.33 X2,000-9.325 2,000-9.33
2,000-9.32 X2,000-9.325 2,000-9.33 X2,000-9.325
2,000-9.33 2,000-9.32 X4,000-9.325 2,000-9.33
2,000-9.32 6,000-9.33 4,000-9.32 14,000-9.33 2,000-9.32
2,000-9.33 12,000-9.32 X4,000-9.325 2,000-9.33
X4,000-9.325 2,000-9.33 X4,000-9.325 4,000-9.33
2,000-9.32 2,000-9.33 2,000-9.32 6,000-9.33 2,000-9.32
8,000-9.33 4,000-9.32 X6,000-9.325 2,000-9.33
4,000-9.32 X2,000-9.325 162,000-9.32 354,000-9.31
2,000-9.30 X4,000-9.305 34,000-9.31 228,000-9.30
4,000-9.29 X6,000-9.295 142,000-9.29 X10,000-9.295
60,000-9.29 X6,000-9.285 2,000-9.29 2,000-9.28
X4,000-9.285 2,000-9.28 X2,000-9.285 28,000-9.28
4,000-9.29 82,000-9.28 8,000-9.27 26,000-9.28
X6,000-9.275 148,000-9.27 X8,000-9.275 50,000-9.27
18,000-9.28 X4,000-9.275 48,000-9.27 6,000-9.28
22,000-9.27 12,000-9.28 X6,000-9.275 2,000-9.27
12,000-9.28 Y2,000-9.27 14,000-9.28 2,000-9.27
24,000-9.28 X6,000-9.275 2,000-9.28 X4,000-9.275
6,000-9.28 X4,000-9.275 10,000-9.28 X2,000-9.275
12,000-9.28 2,000-9.27 26,000-9.28 X2,000-9.275
6,000-9.28 X4,000-9.275 2,000-9.27 72,000-9.28
40,000-9.29 2,000-9.28 62,000-9.29 28,000-9.30
180,000-9.29 2,000-9.28 X2,000-9.285 8,000-9.29
Y2,000-9.29 12,000-9.29 X4,000-9.285 6,000-9.29
X4,000-9.285 4,000-9.29 2,000-9.28 X2,000-9.285
48,000-9.29 X6,000-9.285 2,000-9.29 X4,000-9.285
4,000-9.29 Y12,000-9.29 4,000-9.29 X2,000-9.295
14,000-9.29 2,000-9.30 X8,000-9.295 10,000-9.30
X10,000-9.295 6,000-9.29 X8,000-9.295 4,000-9.30
2,000-9.29 X6,000-9.295 4,000-9.30 X6,000-9.295
20,000-9.29 2,000-9.30 X4,000-9.295 6,000-9.30
2,000-9.29 X40,000-9.295 2,000-9.29 2,000-9.30
X2,000-9.295 6,000-9.30 220,000-9.29 110,000-9.28
2,000-9.29 18,000-9.28 2,000-9.29 X10,000-9.285
130,000-9.28 10,000-9.27 14,000-9.28 6,000-9.27
6,000-9.28 4,000-9.27 X36,000-9.275 8,000-9.27
2,000-9.28 X2,000-9.275 24,000-9.27 X4,000-9.275
Y8,000-9.28 114,000-9.28 64,000-9.29 X10,000-9.285
6,000-9.29 6,000-9.28 6,000-9.29 X4,000-9.285
6,000-9.29 X6,000-9.285 30,000-9.29 10,000-9.28
X4,000-9.29 2,000-9.28 D1,443-9.24 X4,000-9.285
2,000-9.28 X8,000-9.285 2,000-9.28 D1,984-9.20
2,000-9.29 4,000-9.28 4,000-9.29 2,000-9.28 14,000-9.29
6,000-9.28 D1,000-9.21 2,000-9.29 2,000-9.28 2,000-9.29
2,000-9.28 X4,000-9.285 32,000-9.29 Y2,000-9.29
22,000-9.29 2,000-9.28 50,000-9.29 2,000-9.28
20,000-9.29 2,000-9.28 12,000-9.29 6,000-9.28
6,000-9.29 X2,000-9.285 6,000-9.29 4,000-9.28
14,000-9.29 Y2,000-9.29 52,000-9.29 2,000-9.30
10,000-9.29 2,000-9.30 X2,000-9.295 2,000-9.30
190,000-9.29 2,000-9.28 Y2,000-9.28 12,000-9.28
X8,000-9.285 8,000-9.29 X2,000-9.285 2,000-9.28
X6,000-9.285 2,000-9.28 18,000-9.29 D1,300-9.21
2,000-9.29 8,000-9.28 6,000-9.29 10,000-9.28 6,000-9.29
2,000-9.28 D1,000-9.22 38,000-9.29 Y4,000-9.29
8,000-9.29 6,000-9.28 2,000-9.29 2,000-9.28 10,000-9.29
Y4,000-9.29 4,000-9.29 2,000-9.28 2,000-9.29 2,000-9.28
26,000-9.29 8,000-9.28 X2,000-9.285 12,000-9.29
Y10,000-9.29 46,000-9.29 24,000-9.30 X2,000-9.295
6,000-9.30 Y2,000-9.29 2,000-9.29 2,000-9.30 4,000-9.29
6,000-9.30 2,000-9.29 10,000-9.30 8,000-9.29
12,000-9.30 2,000-9.29 4,000-9.30 2,000-9.29
56,000-9.30 2,000-9.29 94,000-9.30 2,000-9.29
24,000-9.30 Y2,000-9.30 2,000-9.30 Y6,000-9.30
104,000-9.30 50,000-9.31 22,000-9.32 X6,000-9.315
14,000-9.31 2,000-9.32 2,000-9.31 X4,000-9.315
4,000-9.32 X6,000-9.315 22,000-9.32 4,000-9.31
12,000-9.32 28,000-9.31 4,000-9.32 X4,000-9.315
4,000-9.31 6,000-9.32 6,000-9.31 36,000-9.32
X4,000-9.315 4,000-9.31 26,000-9.32 2,000-9.31
2,000-9.32 188,000-9.31 20,000-9.30 52,000-9.31
6,000-9.30 10,000-9.31 2,000-9.30 X2,000-9.305
126,000-9.30 20,000-9.29 D1,357-9.25 6,000-9.29
Y6,000-9.29 D540-9.22 8,000-9.29 X2,000-9.295
42,000-9.29 12,000-9.28 X4,000-9.285 4,000-9.28
2,000-9.29 6,000-9.28 X4,000-9.285 18,000-9.28
X2,000-9.285 2,000-9.28 X4,000-9.285 2,000-9.29
6,000-9.28 X4,000-9.285 12,000-9.28 X6,000-9.285
26,000-9.28 X4,000-9.285 2,000-9.28 X2,000-9.285
10,000-9.28 X2,000-9.285 2,000-9.28 2,000-9.29
14,000-9.28 2,000-9.29 X8,000-9.285 2,000-9.28
X4,000-9.285 6,000-9.28 X2,000-9.285 Y4,000-9.28
6,000-9.28 X4,000-9.285 4,000-9.28 Y2,000-9.28
16,000-9.28 X6,000-9.285 20,000-9.28 2,000-9.29
2,000-9.28 134,000-9.29 Y4,000-9.29 28,000-9.29
Y4,000-9.29 36,000-9.29 Y2,000-9.29 72,000-9.29
58,000-9.30 Y2,000-9.30 76,000-9.30 X10,000-9.295
8,000-9.30 X12,000-9.295 10,000-9.29 114,000-9.30
Y2,000-9.30 42,000-9.30 X4,000-9.305 30,000-9.31
X4,000-9.305 20,000-9.31 X8,000-9.305 16,000-9.31
12,000-9.30 4,000-9.31 4,000-9.30 10,000-9.31
2,000-9.30 16,000-9.31 2,000-9.30 Y4,000-9.31
30,000-9.31 34,000-9.30 6,000-9.31 4,000-9.30
8,000-9.31 2,000-9.30 8,000-9.31 2,000-9.30 6,000-9.31
2,000-9.30 60,000-9.31 226,000-9.30 196,000-9.29
52,000-9.28 42,000-9.27 2,000-9.29 2,000-9.27
18,000-9.28 2,000-9.27 2,000-9.29 Y4,000-9.29
48,000-9.29 Y6,000-9.29 34,000-9.29 X4,000-9.295
2,000-9.29 X6,000-9.295 6,000-9.30 X4,000-9.295
4,000-9.30 48,000-9.29 Y2,000-9.29 4,000-9.30
X4,000-9.295 2,000-9.30 Y4,000-9.30 110,000-9.30
Y30,000-9.30 50,000-9.30 Y12,000-9.30 74,000-9.30
X4,000-9.30 4,000-9.30 X12,000-9.305 2,000-9.30
2,000-9.31 8,000-9.30 2,000-9.31 X6,000-9.305
234,000-9.30 4,000-9.29 X4,000-9.295 2,000-9.30
2,000-9.29 2,000-9.30 X4,000-9.295 2,000-9.29
2,000-9.30 Y2,000-9.30 184,000-9.30 Y2,000-9.30
186,000-9.30 4,000-9.31 128,000-9.30 Y2,000-9.30
2,000-9.30 4,000-9.31 X2,000-9.305 6,000-9.31
X4,000-9.305 14,000-9.31 X2,000-9.305 4,000-9.31
X2,000-9.305 10,000-9.31 2,000-9.30 X2,000-9.305
14,000-9.31 2,000-9.30 68,000-9.31 X2,000-9.31
28,000-9.31 2,000-9.30 8,000-9.31 2,000-9.30
26,000-9.31 4,000-9.30 34,000-9.31 Y2,000-9.31
72,000-9.31 X4,000-9.305 34,000-9.31 X2,000-9.305
2,000-9.31 2,000-9.30 8,000-9.31 X2,000-9.305
90,000-9.31 2,000-9.30 14,000-9.31 4,000-9.32
X4,000-9.315 2,000-9.32 8,000-9.31 36,000-9.32
X4,000-9.315 2,000-9.32 X2,000-9.315 2,000-9.32
X4,000-9.315 4,000-9.32 94,000-9.31 84,000-9.30
X2,000-9.305 2,000-9.31 X4,000-9.305 4,000-9.31
X2,000-9.305 12,000-9.31 X4,000-9.305 4,000-9.31
6,000-9.30 X4,000-9.305 2,000-9.31 X2,000-9.305
2,000-9.31 2,000-9.30 12,000-9.31 2,000-9.30
16,000-9.31 X2,000-9.305 2,000-9.30 6,000-9.31
14,000-9.30 8,000-9.31 2,000-9.30 2,000-9.31
Y2,000-9.30 4,000-9.30 2,000-9.31 2,000-9.30 4,000-9.31
2,000-9.30 ]< 354,000-9.31 U14,000-9.31 1,236,000-9.31 >
2329 國瑞置業 < >[ 212,000-1.38 10,000-1.37 31,000-1.36 307,000-1.37
87,000-1.38 31,000-1.39 83,000-1.40 18,000-1.39
52,000-1.38 44,000-1.39 56,000-1.40 207,000-1.39
Y1,000-1.39 4,000-1.39 X1,000-1.39 2,000-1.39
2,000-1.40 206,000-1.39 4,000-1.40 X2,000-1.395
3,000-1.40 X1,000-1.395 181,000-1.39 2,000-1.40
15,000-1.39 4,000-1.40 193,000-1.39 ]/-//[ 3,000-1.40
224,000-1.39 308,000-1.40 27,000-1.41 X4,000-1.405
477,000-1.40 4,000-1.41 150,000-1.40 34,000-1.41
51,000-1.40 127,000-1.41 205,000-1.42 1,000-1.43
14,000-1.42 382,000-1.41 61,000-1.42 ]< >
2330 中國上城 < >[ 64,000-0.133 40,000-0.132 24,000-0.13 8,000-0.133 ]
/-//[ 28,000-0.133 100,000-0.134 Y12,000-0.134
68,000-0.135 24,000-0.126 4,000-0.135 ]< >
2331 李寧 < P146,500-21.907 500-22.00 U500-22.00 3,000-22.00
U500-22.00 9,000-22.00 U500-22.00 42,500-22.00 >[
5,000-22.00 500-21.90 5,500-21.95 1,000-21.85
11,500-21.95 1,500-21.90 500-21.95 2,000-21.90
1,000-21.95 500-21.90 500-21.95 19,500-21.90
2,000-21.85 2,500-21.90 2,000-21.85 2,500-21.90
1,500-21.85 2,000-21.90 3,000-21.80 17,000-21.90
1,000-21.95 Y500-21.95 1,000-21.95 13,500-21.90
2,000-21.95 1,000-22.00 13,500-21.85 8,500-21.80
3,000-21.90 Y1,000-21.90 1,500-21.80 2,000-21.75
500-21.85 6,000-21.90 4,000-21.85 1,000-21.90
22,500-21.85 5,000-21.80 3,500-21.75 500-21.80
8,000-21.70 3,500-21.65 12,500-21.75 1,000-21.80
3,500-21.70 7,500-21.80 Y500-21.85 3,500-21.80
500-21.85 500-21.90 Y500-21.90 500-21.90 8,000-21.85
6,000-21.90 Y4,000-21.90 4,500-21.90 1,500-21.95
23,000-21.90 500-21.95 1,000-21.90 4,000-21.85
1,000-21.90 27,000-21.85 8,000-21.75 4,500-21.80
500-21.85 1,000-21.80 2,000-21.85 Y1,000-21.85
7,500-21.85 3,000-21.80 3,500-21.85 Y1,000-21.85
3,000-21.85 Y500-21.85 1,000-21.85 Y500-21.85
Y1,000-21.90 500-21.90 1,500-21.85 8,000-21.90
Y3,000-21.90 3,000-21.90 5,000-21.95 1,000-21.90
Y500-21.95 1,000-21.95 Y500-21.95 1,000-21.95
Y500-22.00 500-22.00 33,000-21.95 8,000-21.90 500-21.85
500-21.95 2,000-21.85 11,000-21.90 16,000-22.00
2,500-22.05 500-22.00 1,000-22.10 17,500-22.00
Y500-22.00 10,500-22.00 Y500-22.00 500-22.05 Y500-22.05
1,500-22.05 6,000-22.10 Y1,000-22.05 500-22.05
1,000-22.10 500-22.00 4,000-22.10 1,000-22.15 500-22.20
Y2,500-22.20 500-22.15 500-22.20 500-22.15 2,500-22.20
Y500-22.20 3,500-22.20 500-22.25 1,000-22.20
5,500-22.25 Y500-22.25 4,500-22.25 25,000-22.20
Y500-22.20 2,000-22.20 2,000-22.25 9,000-22.20
Y2,000-22.20 500-22.25 500-22.20 20,500-22.25
2,500-22.30 2,000-22.25 3,500-22.30 500-22.25
16,500-22.30 Y500-22.30 1,000-22.30 3,500-22.35
1,000-22.25 3,000-22.30 Y1,000-22.30 500-22.30
500-22.35 1,500-22.30 25,000-22.35 9,500-22.40
1,500-22.35 10,000-22.40 Y500-22.40 6,000-22.40
Y500-22.40 2,500-22.40 10,500-22.45 1,000-22.40
10,500-22.45 Y500-22.45 5,500-22.45 5,000-22.40
18,500-22.45 28,000-22.40 500-22.45 1,000-22.40
500-22.35 500-22.40 500-22.35 19,000-22.40 6,000-22.45
21,500-22.40 Y1,000-22.40 5,500-22.40 3,000-22.45
5,000-22.40 7,500-22.45 Y2,000-22.45 15,000-22.45
Y500-22.45 1,000-22.40 1,500-22.50 9,500-22.45
500-22.50 500-22.45 56,500-22.50 Y1,000-22.50
6,500-22.50 Y2,000-22.50 500-22.50 D426-22.55
2,000-22.45 28,000-22.50 Y500-22.50 9,500-22.50
Y500-22.50 1,500-22.50 Y1,000-22.50 1,500-22.50
Y1,000-22.50 3,000-22.50 500-22.55 1,000-22.50
1,000-22.45 7,000-22.50 1,000-22.45 500-22.50
16,500-22.45 1,000-22.50 1,000-22.45 500-22.40
9,500-22.45 1,500-22.40 500-22.45 11,000-22.40
2,000-22.45 32,500-22.40 3,000-22.45 1,000-22.40
500-22.45 1,500-22.40 11,000-22.45 1,500-22.40
39,000-22.45 1,000-22.50 12,000-22.45 11,500-22.50
2,000-22.45 32,500-22.50 1,000-22.45 11,500-22.50
Y1,500-22.50 7,000-22.50 Y500-22.50 500-22.50
Y3,000-22.50 7,500-22.50 500-22.55 500-22.50
2,000-22.55 38,000-22.50 1,500-22.45 19,500-22.50
Y500-22.50 1,000-22.45 14,000-22.50 45,500-22.55
5,500-22.50 3,500-22.55 7,500-22.50 2,000-22.55
1,000-22.50 4,500-22.55 X500-22.50 Y1,000-22.60
500-22.60 Y1,500-22.60 500-22.60 2,000-22.55
6,500-22.60 Y500-22.55 5,500-22.60 Y1,000-22.55
1,500-22.60 500-22.55 78,500-22.60 6,000-22.55
Y1,500-22.60 1,500-22.60 4,500-22.55 1,000-22.50
7,500-22.55 500-22.50 5,000-22.55 1,500-22.50
1,500-22.55 24,000-22.50 Y1,000-22.50 1,500-22.55
3,000-22.50 2,000-22.55 1,000-22.50 500-22.45
3,000-22.55 500-22.50 Y500-22.50 1,000-22.50
3,000-22.55 1,000-22.50 500-22.55 2,500-22.50
Y500-22.50 7,000-22.50 Y3,000-22.50 1,500-22.50
Y500-22.50 4,500-22.50 500-22.45 1,500-22.50
Y1,000-22.50 1,000-22.50 4,500-22.55 1,000-22.50
2,000-22.55 15,000-22.50 500-22.45 4,000-22.50
1,500-22.55 1,000-22.45 1,500-22.55 1,000-22.45
500-22.55 3,000-22.50 Y500-22.50 1,500-22.50
1,500-22.55 9,500-22.50 9,000-22.55 Y500-22.50
3,500-22.50 1,500-22.55 Y500-22.50 500-22.50
9,500-22.55 2,500-22.50 9,000-22.55 Y1,000-22.55
3,500-22.55 Y500-22.55 1,000-22.55 7,500-22.60
1,000-22.55 6,500-22.60 1,000-22.55 3,000-22.60
3,000-22.55 Y500-22.55 1,500-22.60 3,000-22.55
Y500-22.55 1,500-22.60 500-22.55 1,500-22.60
16,500-22.55 500-22.50 4,000-22.55 X500-22.537
4,500-22.60 2,000-22.55 1,500-22.60 500-22.55
3,500-22.60 500-22.55 1,500-22.60 500-22.55 1,500-22.60
10,000-22.55 1,500-22.60 1,000-22.50 3,000-22.55
5,000-22.50 6,000-22.55 1,500-22.50 1,500-22.55
3,000-22.50 6,000-22.55 500-22.50 1,500-22.55
2,000-22.50 5,000-22.55 500-22.50 4,500-22.55
1,000-22.50 3,500-22.55 1,500-22.50 2,500-22.55
500-22.50 5,000-22.55 1,500-22.60 500-22.55
Y1,000-22.55 1,500-22.55 500-22.60 2,000-22.55
3,000-22.60 500-22.55 1,500-22.60 1,500-22.55
2,000-22.60 1,000-22.55 5,000-22.60 Y1,000-22.60
500-22.55 Y1,500-22.60 4,000-22.60 1,000-22.55
2,000-22.60 4,000-22.55 1,500-22.60 500-22.55
1,500-22.60 1,500-22.55 9,500-22.60 1,000-22.55
3,500-22.60 16,500-22.55 500-22.50 3,000-22.55
1,000-22.50 3,000-22.55 4,500-22.50 7,000-22.55
1,500-22.60 500-22.55 1,500-22.60 1,500-22.55
6,000-22.60 1,500-22.55 1,500-22.60 1,000-22.55
500-22.60 Y500-22.60 7,000-22.60 2,000-22.65 Y500-22.55
3,000-22.60 1,000-22.55 7,000-22.60 1,000-22.55
5,000-22.60 2,000-22.55 6,000-22.60 1,000-22.55
1,500-22.60 500-22.55 1,500-22.60 500-22.55 5,000-22.60
500-22.55 4,500-22.60 1,500-22.55 6,000-22.60 500-22.55
3,500-22.60 500-22.55 1,500-22.60 1,000-22.55
8,000-22.60 500-22.55 1,000-22.60 500-22.55 1,500-22.60
1,500-22.55 8,000-22.60 500-22.55 2,000-22.60
1,000-22.55 7,000-22.60 Y500-22.60 500-22.60 500-22.55
3,500-22.60 1,000-22.55 1,000-22.60 1,000-22.55
8,000-22.60 Y500-22.60 500-22.60 Y500-22.60 1,000-22.60
Y500-22.60 1,000-22.60 Y500-22.60 1,500-22.60
Y500-22.60 49,500-22.60 1,000-22.55 1,000-22.60
500-22.55 12,500-22.60 1,500-22.55 500-22.60 500-22.55
12,500-22.60 500-22.55 2,000-22.60 500-22.55 500-22.60
2,000-22.55 27,000-22.60 3,500-22.65 1,000-22.60
Y1,000-22.60 7,500-22.60 26,500-22.65 500-22.60
5,000-22.65 500-22.60 2,000-22.65 1,500-22.60
6,500-22.65 65,500-22.60 2,500-22.55 3,000-22.60
500-22.55 4,000-22.60 1,000-22.55 2,000-22.60
5,000-22.55 29,500-22.60 1,000-22.65 4,500-22.60
1,500-22.65 1,500-22.55 3,000-22.65 6,500-22.60
6,500-22.65 Y1,500-22.65 3,500-22.65 Y500-22.60
1,000-22.60 27,500-22.65 4,000-22.70 2,000-22.65
19,000-22.70 11,000-22.75 Y500-22.75 5,500-22.75
9,000-22.80 500-22.75 2,000-22.80 1,000-22.75
1,500-22.80 500-22.75 500-22.80 500-22.75 7,000-22.80
1,000-22.75 3,500-22.80 1,500-22.75 2,000-22.80
500-22.75 2,000-22.80 500-22.75 3,000-22.80 3,000-22.75
2,500-22.80 1,000-22.75 Y2,000-22.75 2,000-22.80
500-22.75 5,500-22.80 1,000-22.75 4,500-22.80
2,500-22.75 2,000-22.80 500-22.75 25,500-22.80
2,000-22.75 5,000-22.80 500-22.75 5,000-22.80 500-22.75
5,000-22.80 3,000-22.75 3,000-22.80 1,500-22.75
Y2,500-22.75 8,000-22.75 Y500-22.75 9,000-22.75
Y500-22.70 500-22.75 Y500-22.70 4,000-22.75 X500-22.75
4,000-22.75 1,500-22.70 2,000-22.75 1,500-22.70
500-22.75 500-22.70 2,000-22.75 3,000-22.70 8,500-22.75
1,000-22.70 7,000-22.75 500-22.70 4,000-22.75
4,000-22.70 33,000-22.75 5,500-22.80 17,000-22.75
1,000-22.70 Y500-22.75 5,500-22.75 4,000-22.70
5,000-22.75 500-22.70 1,500-22.75 1,000-22.70
7,000-22.75 500-22.70 4,000-22.75 1,500-22.70
3,000-22.75 Y500-22.70 1,000-22.70 1,000-22.75
Y2,000-22.75 6,500-22.75 1,000-22.70 15,000-22.75
12,000-22.70 Y3,000-22.70 7,000-22.70 6,000-22.75
2,000-22.70 Y1,000-22.70 4,500-22.70 1,000-22.65
2,500-22.70 500-22.65 2,000-22.70 1,500-22.65
2,500-22.70 1,500-22.65 9,000-22.70 Y500-22.65
Y1,500-22.70 2,000-22.70 3,000-22.75 Y500-22.75
500-22.80 6,000-22.75 Y1,500-22.75 3,000-22.75
500-22.70 3,000-22.75 Y1,000-22.75 5,000-22.75
1,000-22.80 500-22.75 2,000-22.80 7,500-22.75 500-22.70
1,500-22.75 Y1,500-22.75 1,500-22.80 1,000-22.75
500-22.70 6,000-22.75 500-22.70 X300,000-22.371
3,500-22.75 500-22.70 500-22.75 1,000-22.70 4,000-22.75
1,500-22.70 5,500-22.75 2,000-22.70 2,000-22.75
1,500-22.70 4,500-22.75 1,500-22.70 7,000-22.75
1,500-22.70 4,500-22.75 1,000-22.70 9,500-22.75
2,000-22.70 1,500-22.75 1,500-22.70 2,000-22.75
500-22.70 500-22.75 10,500-22.70 1,500-22.75
1,500-22.70 7,500-22.75 4,500-22.70 2,000-22.75
1,500-22.70 3,500-22.75 1,000-22.70 1,500-22.75
Y500-22.75 2,000-22.75 1,500-22.70 2,000-22.75
41,500-22.70 1,000-22.65 500-22.70 2,500-22.65
2,000-22.70 1,500-22.65 2,000-22.70 500-22.65
Y1,000-22.65 1,000-22.65 3,000-22.70 500-22.65
12,000-22.70 1,000-22.75 500-22.70 3,000-22.75
500-22.70 1,500-22.75 1,000-22.70 6,000-22.75
3,500-22.70 1,500-22.75 2,000-22.70 3,000-22.75
500-22.70 2,000-22.75 1,000-22.70 4,500-22.75
1,000-22.70 1,500-22.75 2,000-22.70 3,500-22.75
1,000-22.70 1,500-22.75 1,500-22.70 500-22.75 500-22.70
3,500-22.75 3,000-22.70 1,000-22.75 3,500-22.70
1,500-22.75 500-22.70 2,000-22.75 1,500-22.70
1,500-22.75 4,000-22.70 1,500-22.75 500-22.70
1,500-22.75 2,500-22.70 2,500-22.75 Y500-22.70
2,000-22.75 500-22.70 Y500-22.70 1,500-22.75
1,500-22.70 1,500-22.75 500-22.70 1,500-22.75
9,000-22.70 1,500-22.75 500-22.70 1,500-22.75
1,000-22.70 500-22.75 500-22.70 1,000-22.75 2,000-22.70
2,000-22.75 Y500-22.70 1,500-22.70 1,500-22.75
1,000-22.70 2,500-22.75 Y2,500-22.70 67,500-22.70
Y1,000-22.65 22,000-22.70 1,500-22.75 3,000-22.70
1,500-22.75 27,500-22.70 Y500-22.65 7,500-22.65
1,500-22.60 1,500-22.65 5,500-22.60 500-22.65
1,500-22.60 500-22.65 1,000-22.60 Y500-22.60 500-22.60
500-22.65 2,500-22.60 1,000-22.65 2,500-22.60
Y500-22.60 500-22.60 1,000-22.65 500-22.60 500-22.65
2,500-22.60 3,500-22.65 17,500-22.60 500-22.65
3,500-22.60 Y500-22.60 1,500-22.65 2,500-22.60
1,500-22.65 500-22.60 Y1,000-22.60 500-22.65
3,500-22.60 1,000-22.65 500-22.60 500-22.65 1,000-22.60
Y500-22.60 4,500-22.60 1,500-22.55 500-22.60
1,500-22.55 Y1,000-22.60 17,000-22.60 1,500-22.55
16,500-22.60 20,000-22.65 65,000-22.70 2,500-22.60
78,000-22.70 4,000-22.60 Y500-22.60 1,500-22.65
3,500-22.60 500-22.65 2,000-22.60 Y500-22.60
6,500-22.60 1,500-22.65 5,000-22.55 1,500-22.65
X500-22.681 2,000-22.55 1,500-22.65 3,500-22.55
3,000-22.65 9,000-22.55 500-22.65 1,500-22.55
1,500-22.60 1,000-22.55 500-22.60 Y1,000-22.60
1,500-22.55 2,000-22.60 3,000-22.55 1,500-22.60
3,500-22.55 3,000-22.60 3,000-22.55 6,500-22.60
1,500-22.55 1,500-22.60 Y500-22.55 2,500-22.55
Y500-22.55 15,500-22.55 Y3,000-22.55 3,500-22.55
3,500-22.50 500-22.55 Y1,500-22.55 500-22.55
Y1,500-22.55 13,000-22.50 3,500-22.45 1,000-22.50
1,000-22.45 6,000-22.50 3,000-22.45 6,000-22.50
1,000-22.45 3,000-22.50 3,500-22.45 6,000-22.50
3,000-22.45 2,500-22.50 1,500-22.45 2,500-22.50
1,000-22.45 19,500-22.50 Y4,500-22.55 500-22.50
2,000-22.45 Y1,500-22.45 2,000-22.45 Y1,500-22.55
13,000-22.50 Y1,500-22.50 6,000-22.50 1,500-22.45
1,500-22.50 500-22.45 Y3,000-22.55 3,000-22.45
3,000-22.55 3,000-22.45 3,000-22.55 1,000-22.50
3,500-22.45 1,500-22.55 500-22.45 3,500-22.55
1,500-22.50 1,000-22.45 Y1,000-22.45 500-22.45
5,500-22.50 1,500-22.45 13,500-22.50 1,000-22.45
1,000-22.50 500-22.55 500-22.50 Y500-22.50 2,500-22.50
7,500-22.45 500-22.50 4,000-22.45 500-22.50 1,000-22.45
1,000-22.50 1,000-22.45 2,000-22.50 X500-22.50
1,500-22.45 6,000-22.50 1,000-22.45 Y2,500-22.45
3,000-22.45 500-22.50 2,000-22.40 500-22.45 1,500-22.40
500-22.50 2,500-22.40 4,000-22.45 4,000-22.40
4,500-22.45 1,500-22.40 500-22.45 1,500-22.40
1,500-22.45 77,000-22.40 3,500-22.35 500-22.40
18,500-22.35 500-22.40 19,500-22.30 Y1,000-22.30
6,000-22.30 Y500-22.30 3,000-22.30 500-22.35
16,000-22.30 500-22.35 9,000-22.30 Y1,000-22.30
5,000-22.30 3,000-22.35 6,500-22.30 4,500-22.35
4,500-22.30 500-22.35 Y1,000-22.30 3,500-22.30
500-22.35 2,500-22.30 1,500-22.35 1,000-22.30 500-22.35
5,000-22.30 9,500-22.35 3,000-22.30 ]/-//[ 10,000-22.35
28,500-22.30 33,500-22.25 1,000-22.20 11,000-22.25
47,000-22.30 4,000-22.35 Y500-22.35 3,500-22.35
1,000-22.40 17,000-22.35 1,000-22.30 14,500-22.40
19,500-22.45 117,500-22.50 4,000-22.35 Y1,500-22.35
Y2,500-22.30 Y1,000-22.35 1,500-22.35 1,000-22.40
10,000-22.35 Y500-22.35 2,500-22.35 2,000-22.30
1,000-22.35 2,000-22.30 1,500-22.35 1,500-22.30
1,000-22.35 Y500-22.35 2,000-22.35 500-22.30 Y500-22.35
4,500-22.35 1,500-22.30 1,000-22.35 4,500-22.30
3,500-22.35 57,000-22.30 9,500-22.25 500-22.30
17,000-22.25 Y1,000-22.25 4,500-22.25 3,000-22.20
500-22.25 5,000-22.20 13,000-22.15 Y1,500-22.15
3,000-22.15 5,000-22.10 42,000-22.15 Y500-22.15
1,500-22.15 1,000-22.10 6,000-22.15 1,000-22.20
5,000-22.15 Y500-22.15 5,500-22.15 2,000-22.10
500-22.15 1,000-22.10 2,000-22.15 Y500-22.15
2,500-22.15 2,500-22.10 13,000-22.15 6,000-22.20
2,500-22.15 5,500-22.20 7,000-22.15 115,000-22.20
Y3,000-22.20 2,500-22.20 3,500-22.25 8,500-22.30
6,000-22.35 1,500-22.30 2,500-22.35 1,500-22.30
1,500-22.35 500-22.30 5,000-22.35 500-22.30 1,500-22.35
500-22.30 9,000-22.35 2,500-22.40 11,000-22.35
9,500-22.30 4,000-22.25 Y500-22.25 3,000-22.25
7,500-22.20 Y500-22.20 2,500-22.20 Y1,000-22.20
15,000-22.20 15,500-22.25 3,500-22.20 500-22.25
500-22.20 Y2,000-22.20 5,000-22.20 7,000-22.25
500-22.20 500-22.25 5,000-22.20 500-22.25 7,000-22.20
1,500-22.25 9,500-22.20 Y500-22.20 500-22.20
Y1,000-22.20 500-22.20 500-22.25 4,000-22.20 500-22.25
1,000-22.20 15,500-22.25 500-22.20 1,500-22.25
10,500-22.20 Y1,000-22.20 2,500-22.20 500-22.25
3,500-22.20 500-22.25 500-22.20 25,500-22.25
3,500-22.20 Y500-22.20 1,000-22.25 1,000-22.20
21,000-22.25 18,000-22.20 5,000-22.15 2,500-22.20
1,000-22.15 Y500-22.15 500-22.15 3,000-22.20
6,500-22.15 500-22.20 Y2,500-22.15 14,500-22.15
Y1,500-22.15 5,500-22.15 6,500-22.10 17,000-22.05
1,000-22.00 3,500-22.05 500-22.10 500-22.05 2,000-22.10
8,000-22.05 34,000-22.00 1,000-22.05 1,000-22.00
12,000-22.05 Y500-22.05 4,500-22.00 Y6,500-22.10
16,000-22.10 1,000-22.00 500-22.10 2,000-22.05
500-22.15 6,000-22.10 500-22.15 3,000-22.10
Y1,000-22.10 2,500-22.10 3,000-22.05 Y1,000-22.05
2,000-22.05 4,000-22.10 13,000-22.05 4,500-22.00
23,500-22.05 Y500-22.05 8,500-22.10 2,500-22.05
4,500-22.15 1,000-22.10 2,500-22.15 31,500-22.10
1,500-22.05 500-22.10 500-22.05 3,000-22.10 5,000-22.05
12,500-22.10 Y500-22.10 4,000-22.10 Y500-22.10
4,000-22.10 5,000-22.05 Y2,000-22.05 1,500-22.05
Y1,000-22.00 28,500-22.00 500-22.05 Y2,500-22.05
4,000-22.00 Y500-22.05 500-22.05 Y2,000-22.05
1,000-22.05 24,500-22.00 500-21.95 500-22.00 500-21.95
15,500-22.00 12,000-22.05 6,500-22.00 500-22.05
5,000-22.00 500-22.05 500-22.00 1,500-22.05
Y1,000-22.05 3,000-22.00 Y2,000-22.05 1,000-22.05
1,500-22.00 500-22.05 1,500-22.00 500-22.05 1,500-22.00
16,500-22.05 1,000-22.00 5,500-22.10 1,000-22.05
5,000-22.10 500-22.05 500-22.10 500-22.05 1,000-22.10
3,000-22.15 13,500-22.10 1,000-22.05 1,000-22.10
3,500-22.05 9,000-22.10 7,000-22.15 47,000-22.20
6,000-22.05 1,500-22.10 500-22.15 4,500-22.10
3,000-22.00 19,500-22.10 500-22.05 500-22.10
3,000-22.05 3,000-22.10 5,500-22.05 500-22.10
Y2,500-22.10 2,500-22.05 500-22.10 4,000-22.05
Y1,000-22.05 1,000-22.05 4,500-22.10 Y1,500-22.10
Y1,000-22.05 8,500-22.05 Y1,500-22.10 6,500-22.10
5,000-22.05 Y6,000-22.05 2,000-22.05 Y3,000-22.05
3,500-22.05 500-22.10 4,500-22.05 Y500-22.05
7,000-22.05 10,500-22.00 9,000-22.05 3,500-22.00
Y1,500-22.05 22,000-22.05 3,000-22.10 4,000-22.05
3,000-22.10 1,500-22.05 500-22.10 3,500-22.05
1,500-22.10 Y2,000-22.10 2,000-22.10 500-22.05
1,500-22.10 1,000-22.05 3,500-22.10 Y500-22.10
1,000-22.10 10,000-22.05 8,500-22.10 1,000-22.15
3,000-22.20 500-22.15 4,000-22.20 500-22.15 500-22.20
9,000-22.15 3,000-22.10 Y1,000-22.10 2,500-22.10
Y500-22.10 2,500-22.10 3,500-22.15 1,500-22.10
1,000-22.15 12,500-22.10 Y500-22.10 4,000-22.10
Y2,500-22.10 500-22.15 13,000-22.10 500-22.15
8,000-22.10 2,500-22.05 Y500-22.05 12,000-22.05
500-22.10 Y500-22.05 21,000-22.05 Y500-22.05
7,500-22.05 Y500-22.05 4,000-22.05 500-22.10
5,000-22.05 16,500-22.00 37,500-22.05 40,000-22.10
3,000-22.15 1,000-22.20 2,000-22.10 2,500-22.15
2,500-22.10 2,000-22.15 Y1,000-22.15 500-22.15
500-22.10 2,000-22.15 2,000-22.10 3,500-22.15
9,000-22.10 Y2,000-22.10 1,500-22.10 500-22.15
500-22.10 3,000-22.15 Y3,000-22.15 500-22.10 500-22.15
500-22.10 500-22.15 500-22.10 5,500-22.15 6,500-22.10
Y500-22.10 1,500-22.10 500-22.15 1,500-22.10 500-22.15
4,000-22.10 3,500-22.15 5,500-22.10 3,000-22.15
3,000-22.10 3,500-22.15 500-22.10 500-22.15 500-22.10
Y1,500-22.15 5,000-22.15 Y500-22.15 12,500-22.15
5,500-22.20 2,500-22.15 Y500-22.20 1,000-22.20
2,000-22.25 2,000-22.20 10,000-22.25 1,500-22.20
500-22.25 Y500-22.25 1,500-22.25 3,000-22.20
1,000-22.25 3,000-22.20 Y1,000-22.20 4,000-22.20
500-22.25 1,000-22.20 500-22.25 37,000-22.20
1,000-22.15 1,000-22.20 14,500-22.15 Y2,000-22.15
10,500-22.15 Y2,500-22.15 4,500-22.15 2,000-22.20
Y1,000-22.20 5,500-22.15 Y2,000-22.20 500-22.20
6,500-22.15 3,000-22.20 D158-22.00 500-22.20
1,000-22.15 3,000-22.20 2,000-22.15 2,000-22.20
1,000-22.15 17,500-22.20 Y2,000-22.20 26,000-22.20
8,000-22.25 29,000-22.30 2,500-22.25 2,500-22.20
2,000-22.30 26,000-22.25 500-22.20 1,000-22.25
4,500-22.20 500-22.25 13,500-22.20 500-22.25
7,000-22.20 500-22.25 Y1,000-22.20 500-22.20 Y500-22.20
13,000-22.20 1,000-22.25 2,000-22.20 X500-22.203
Y3,000-22.20 24,000-22.25 1,500-22.20 Y1,500-22.20
2,000-22.20 4,000-22.25 500-22.20 500-22.25 500-22.20
2,000-22.25 1,000-22.20 4,000-22.25 5,500-22.20
Y500-22.20 16,500-22.20 2,500-22.15 500-22.20
10,500-22.15 Y1,000-22.15 3,000-22.15 500-22.20
6,000-22.15 3,000-22.20 1,000-22.15 1,000-22.20
3,000-22.15 3,000-22.20 500-22.15 Y2,500-22.15
3,000-22.15 500-22.20 3,500-22.15 500-22.20 1,000-22.15
25,500-22.20 Y500-22.20 2,000-22.20 4,000-22.15
500-22.20 3,000-22.15 500-22.20 8,000-22.25 1,000-22.20
8,000-22.25 Y3,000-22.25 4,000-22.25 X1,000-22.204
1,000-22.25 Y500-22.25 10,000-22.25 15,000-22.20
4,500-22.15 500-22.20 11,000-22.15 500-22.20
Y3,000-22.20 16,000-22.20 4,500-22.15 1,000-22.20
500-22.15 500-22.20 Y2,500-22.20 500-22.20 500-22.15
3,500-22.20 3,000-22.25 500-22.20 3,000-22.25 500-22.20
2,000-22.25 500-22.20 1,500-22.25 3,500-22.20
1,500-22.25 500-22.20 1,000-22.30 Y500-22.30
4,000-22.30 500-22.20 500-22.30 2,000-22.20 500-22.30
2,000-22.25 1,500-22.20 1,000-22.25 4,500-22.20
18,000-22.25 4,000-22.30 4,000-22.25 2,500-22.30
2,000-22.25 1,000-22.30 4,000-22.25 500-22.30
Y500-22.30 500-22.30 23,500-22.25 1,500-22.20
1,500-22.25 1,000-22.20 Y500-22.20 500-22.20 Y500-22.20
8,500-22.20 Y500-22.20 12,500-22.20 500-22.25
3,500-22.20 3,500-22.25 4,500-22.20 1,000-22.25
8,500-22.20 1,000-22.25 36,500-22.20 Y1,500-22.15
500-22.20 12,500-22.15 1,000-22.20 5,500-22.15
2,000-22.20 6,000-22.15 Y2,000-22.15 5,000-22.15
2,500-22.10 500-22.15 53,000-22.10 500-22.15
1,500-22.10 37,000-22.15 1,500-22.10 2,000-22.15
3,000-22.10 1,500-22.15 3,500-22.10 4,500-22.15
Y3,000-22.15 500-22.15 500-22.10 25,000-22.15
3,000-22.20 4,000-22.15 7,500-22.20 500-22.15
10,500-22.20 1,500-22.15 3,500-22.20 2,500-22.15
11,500-22.25 32,500-22.30 6,000-22.20 2,000-22.25
1,000-22.30 2,500-22.25 1,000-22.30 41,000-22.25
22,000-22.20 7,000-22.15 500-22.20 500-22.15
Y2,500-22.15 3,000-22.15 3,000-22.20 2,000-22.15
Y1,500-22.15 1,500-22.15 30,500-22.20 Y2,000-22.20
1,000-22.20 Y500-22.20 22,500-22.20 2,000-22.15
3,000-22.20 5,000-22.15 2,000-22.20 1,000-22.15
5,500-22.20 500-22.15 19,500-22.20 Y500-22.20
9,000-22.20 1,500-22.25 30,000-22.20 500-22.15
3,000-22.20 1,000-22.15 3,500-22.20 Y1,000-22.20
3,000-22.15 Y2,000-22.20 1,000-22.20 500-22.15
2,000-22.20 Y7,500-22.20 3,000-22.20 500-22.15
3,000-22.20 500-22.15 1,000-22.20 4,000-22.15
3,000-22.20 Y3,000-22.20 10,500-22.20 Y2,000-22.20
1,000-22.20 Y500-22.20 500-22.20 Y500-22.20 3,500-22.20
Y500-22.20 1,000-22.20 1,500-22.25 35,500-22.20
4,000-22.25 1,000-22.20 500-22.25 26,500-22.20
Y3,000-22.20 2,000-22.15 500-22.20 500-22.15
1,500-22.20 43,500-22.15 Y4,500-22.15 Y2,500-22.20
5,500-22.20 Y2,500-22.15 500-22.15 Y1,000-22.20
2,000-22.20 500-22.15 500-22.20 Y500-22.15 2,500-22.15
25,500-22.20 500-22.15 9,000-22.20 500-22.15
2,500-22.20 500-22.15 500-22.20 2,000-22.25 500-22.20
1,500-22.25 Y1,000-22.20 1,500-22.25 2,000-22.20
Y500-22.20 500-22.20 4,500-22.25 X85,000-22.225
X500-22.25 500-22.25 500-22.20 1,000-22.25 500-22.20
1,500-22.25 63,500-22.20 14,000-22.15 43,000-22.20
Y500-22.20 500-22.20 Y500-22.20 1,000-22.20 2,000-22.15
X48,500-22.175 500-22.15 X500-22.20 23,500-22.20
500-22.15 Y500-22.20 1,500-22.20 Y2,000-22.20
1,000-22.20 Y3,000-22.20 1,000-22.25 2,500-22.20
2,500-22.25 1,500-22.20 Y5,000-22.20 4,500-22.20
3,500-22.25 17,500-22.20 Y3,000-22.20 37,000-22.20
2,000-22.25 13,000-22.20 Y3,000-22.20 5,000-22.20
500-22.25 5,500-22.20 3,000-22.25 1,000-22.20
Y3,000-22.20 2,000-22.20 2,000-22.25 Y500-22.25
2,000-22.20 49,000-22.25 2,500-22.20 2,000-22.25
2,500-22.20 6,000-22.25 Y500-22.25 1,000-22.25
1,000-22.20 1,500-22.25 500-22.20 5,000-22.25
Y500-22.25 4,000-22.25 500-22.20 7,500-22.25 500-22.30
2,000-22.25 23,500-22.30 1,000-22.25 19,500-22.30
1,500-22.25 2,000-22.30 2,500-22.25 3,000-22.30
Y2,000-22.30 3,500-22.25 2,500-22.30 1,000-22.25
500-22.30 Y10,500-22.25 1,500-22.30 4,500-22.25
12,500-22.30 12,500-22.25 2,000-22.30 500-22.25
6,500-22.30 500-22.25 X57,500-22.275 5,000-22.30
500-22.25 X142,500-22.275 3,000-22.25 2,500-22.30
1,000-22.25 X502,500-22.275 Y1,000-22.25 6,500-22.30
3,500-22.25 1,000-22.30 500-22.25 1,000-22.30
1,000-22.25 1,000-22.30 5,000-22.25 500-22.30
1,000-22.25 3,500-22.30 500-22.25 500-22.30 3,000-22.25
1,500-22.30 500-22.25 Y500-22.30 2,000-22.30
X352,500-22.275 1,000-22.30 18,500-22.25 Y500-22.20
2,500-22.25 X500-22.25 2,000-22.20 Y8,000-22.20
2,500-22.20 Y4,500-22.20 4,500-22.15 500-22.25
1,500-22.20 ]< 19,500-22.35 U3,500-22.35 3,500-22.35
U4,500-22.35 7,000-22.35 U500-22.35 2,000-22.35
U23,000-22.35 2,500-22.35 U1,000-22.35 106,000-22.35
U5,500-22.35 231,000-22.35 >
2333 長城汽車 < U500-5.35 20,000-5.35 U1,000-5.35 8,000-5.35 >[
1,000-5.37 19,000-5.36 17,500-5.35 7,000-5.34
1,000-5.35 4,500-5.34 1,000-5.33 8,500-5.34 31,000-5.33
3,500-5.34 14,000-5.33 8,000-5.32 1,000-5.33 7,000-5.32
4,000-5.31 29,500-5.32 7,000-5.33 5,000-5.32 500-5.33
20,000-5.32 4,500-5.33 10,000-5.32 5,000-5.31
1,500-5.32 34,000-5.31 Y12,500-5.31 5,500-5.30
6,500-5.31 500-5.30 2,000-5.31 3,000-5.30 500-5.31
44,000-5.30 9,500-5.29 71,000-5.30 3,000-5.31 500-5.30
3,000-5.31 1,000-5.30 3,500-5.31 6,000-5.30 6,500-5.31
75,000-5.30 104,500-5.29 135,500-5.30 5,500-5.31
Y2,500-5.31 3,000-5.31 Y3,000-5.31 13,000-5.31
Y38,000-5.31 1,500-5.31 Y8,500-5.31 1,000-5.31
13,000-5.32 7,500-5.33 51,000-5.32 52,000-5.31
132,000-5.30 10,500-5.29 90,000-5.30 Y500-5.30
26,500-5.30 81,000-5.29 61,000-5.28 500-5.29
19,500-5.27 3,000-5.26 11,000-5.27 Y20,500-5.27
78,000-5.27 111,000-5.28 96,500-5.29 6,500-5.30
5,500-5.29 204,500-5.30 1,000-5.31 80,500-5.30
61,000-5.29 47,000-5.28 154,000-5.27 52,500-5.28
16,500-5.29 2,500-5.30 1,000-5.31 4,000-5.30
295,500-5.31 108,000-5.32 5,000-5.31 290,000-5.32
5,500-5.33 8,000-5.32 Y500-5.32 33,000-5.32 1,500-5.33
Y1,000-5.33 1,500-5.33 36,500-5.32 1,000-5.31
55,000-5.32 71,500-5.33 2,500-5.32 7,000-5.33
1,000-5.32 7,000-5.33 2,500-5.32 227,500-5.33
25,000-5.34 1,000-5.33 1,000-5.35 30,000-5.34
2,000-5.33 5,000-5.34 1,000-5.33 2,500-5.34 29,000-5.33
101,000-5.32 500-5.31 1,000-5.32 10,500-5.31 3,500-5.32
66,500-5.31 56,500-5.32 16,000-5.33 500-5.32 1,000-5.34
500-5.33 56,000-5.34 7,000-5.35 1,000-5.34 37,500-5.35
Y5,000-5.36 45,000-5.36 X500-5.35 2,500-5.35 1,500-5.36
1,500-5.35 2,500-5.36 2,000-5.35 77,500-5.36 4,500-5.35
2,500-5.36 42,500-5.35 2,500-5.34 1,000-5.35 5,000-5.34
11,000-5.35 1,000-5.34 8,000-5.35 500-5.34 2,500-5.35
48,500-5.34 X500-5.33 23,000-5.33 1,000-5.32 500-5.33
3,500-5.32 3,000-5.33 Y10,000-5.32 71,000-5.33
15,000-5.34 Y14,000-5.34 3,000-5.33 1,000-5.34
1,500-5.33 Y15,500-5.34 80,500-5.34 X7,500-5.34
4,000-5.34 Y500-5.34 16,000-5.34 500-5.33 50,000-5.34
5,000-5.33 100,000-5.34 1,500-5.33 50,000-5.34
1,000-5.33 82,500-5.34 X1,000-5.34 7,500-5.34
132,500-5.35 X10,000-5.35 24,500-5.35 Y1,000-5.35
1,500-5.35 50,500-5.36 1,000-5.35 Y1,000-5.35
104,500-5.36 1,000-5.35 Y2,000-5.35 106,000-5.35
26,500-5.34 Y2,500-5.34 30,000-5.34 500-5.33
33,000-5.34 1,000-5.35 36,000-5.34 1,000-5.33
4,000-5.34 1,500-5.33 1,000-5.34 4,000-5.33 1,000-5.34
2,500-5.33 1,000-5.34 1,500-5.33 8,000-5.34 1,000-5.33
14,500-5.34 2,500-5.33 3,500-5.34 1,500-5.33 1,000-5.34
1,000-5.33 5,000-5.34 9,500-5.33 2,000-5.34 5,000-5.33
Y2,000-5.33 1,000-5.34 Y500-5.33 3,000-5.33 1,000-5.34
1,500-5.33 2,000-5.34 1,000-5.33 3,000-5.34 1,500-5.33
2,000-5.34 1,000-5.33 X500-5.33 2,000-5.34 1,500-5.33
6,500-5.34 1,000-5.33 1,000-5.34 5,500-5.33 1,000-5.34
1,000-5.33 6,000-5.34 57,500-5.33 2,500-5.32 1,000-5.33
8,500-5.32 2,000-5.33 2,000-5.32 1,000-5.33 9,000-5.32
1,000-5.33 2,000-5.32 Y1,000-5.32 500-5.32 1,000-5.33
Y1,500-5.32 6,500-5.33 Y1,000-5.32 4,000-5.32
1,000-5.33 Y1,500-5.32 2,000-5.33 Y1,000-5.32
1,000-5.33 Y1,500-5.32 37,000-5.32 5,500-5.31 500-5.32
9,000-5.31 X7,000-5.31 5,500-5.31 500-5.32 1,000-5.31
500-5.32 3,000-5.31 Y500-5.31 1,000-5.31 1,000-5.32
1,000-5.31 500-5.32 2,000-5.31 500-5.32 Y500-5.31
3,500-5.31 1,000-5.32 1,500-5.31 1,000-5.32 1,500-5.31
500-5.32 1,500-5.31 500-5.32 1,000-5.31 1,000-5.32
1,500-5.31 500-5.32 4,000-5.31 500-5.32 14,000-5.31
Y10,000-5.31 70,500-5.31 Y500-5.31 3,500-5.31
6,500-5.30 1,000-5.31 Y1,500-5.31 4,500-5.30 1,000-5.31
13,500-5.30 500-5.31 3,000-5.30 1,000-5.31 2,000-5.30
500-5.31 ]/-//[ 500-5.31 Y3,500-5.31 1,000-5.30
20,000-5.31 1,500-5.30 500-5.31 197,000-5.30
31,500-5.29 500-5.30 500-5.29 6,000-5.30 4,500-5.28
6,000-5.29 500-5.30 1,500-5.29 300,500-5.30 1,000-5.31
5,000-5.30 5,000-5.31 76,000-5.30 113,500-5.29
2,500-5.28 124,500-5.29 64,000-5.30 2,500-5.29
1,000-5.31 2,500-5.30 1,000-5.31 2,500-5.30 1,000-5.31
148,000-5.30 7,500-5.29 1,000-5.30 30,000-5.29
140,500-5.30 1,000-5.31 1,500-5.30 1,500-5.31
4,500-5.30 1,000-5.31 144,500-5.30 6,500-5.29
1,000-5.30 7,000-5.29 1,500-5.30 13,500-5.29
95,000-5.30 X500-5.30 2,000-5.30 1,000-5.31 3,500-5.30
1,000-5.31 201,500-5.30 1,500-5.29 10,000-5.30
1,000-5.29 195,500-5.30 1,000-5.31 50,000-5.30
1,000-5.29 1,000-5.30 1,500-5.29 Y4,000-5.30 2,000-5.29
1,500-5.30 6,000-5.29 1,000-5.30 6,000-5.29 1,000-5.30
5,500-5.29 1,000-5.30 6,500-5.29 7,000-5.30 29,500-5.29
1,500-5.30 116,500-5.29 1,500-5.28 2,000-5.29
13,000-5.28 243,500-5.29 1,500-5.28 1,500-5.29
1,000-5.28 50,000-5.29 1,000-5.30 99,000-5.29
34,500-5.28 Y1,000-5.28 66,000-5.28 2,000-5.27
6,000-5.28 2,500-5.27 197,000-5.28 1,000-5.27
60,000-5.28 1,000-5.29 13,500-5.28 1,000-5.29
2,500-5.28 1,000-5.29 3,500-5.28 1,000-5.29 8,000-5.28
1,000-5.29 2,000-5.28 3,500-5.29 1,000-5.28 1,000-5.29
11,000-5.28 6,500-5.29 4,500-5.28 5,000-5.29 2,000-5.28
1,500-5.29 2,500-5.28 5,500-5.29 4,000-5.28 1,500-5.29
10,000-5.28 Y500-5.29 4,500-5.28 1,000-5.29 3,500-5.28
5,500-5.29 1,500-5.28 1,500-5.29 4,500-5.28 5,500-5.29
2,000-5.28 3,000-5.29 4,000-5.28 500-5.29 1,000-5.28
1,000-5.29 1,500-5.28 7,000-5.29 3,000-5.28 5,000-5.29
2,500-5.28 1,000-5.29 6,500-5.28 7,000-5.29 2,000-5.28
6,000-5.29 62,000-5.28 500-5.29 64,500-5.28 9,000-5.27
156,500-5.28 9,500-5.29 3,000-5.28 5,000-5.29
62,000-5.28 500-5.27 Y3,500-5.27 10,000-5.28
Y1,000-5.27 7,000-5.27 Y3,500-5.27 500-5.28 Y2,500-5.27
5,500-5.28 3,500-5.27 500-5.28 20,000-5.27 7,000-5.28
Y1,500-5.27 1,500-5.27 190,500-5.28 45,000-5.27
Y500-5.27 1,500-5.27 Y500-5.27 10,000-5.27 500-5.26
Y500-5.26 500-5.26 Y5,000-5.26 4,000-5.27 Y3,500-5.26
500-5.27 10,000-5.26 Y6,000-5.26 166,000-5.26
28,500-5.25 Y192,000-5.25 108,500-5.25 44,500-5.26
30,500-5.25 Y19,500-5.25 102,500-5.25 Y11,500-5.26
67,500-5.26 25,500-5.27 2,500-5.28 Y1,000-5.28
12,500-5.28 1,000-5.27 13,000-5.28 23,500-5.27
1,000-5.28 2,500-5.27 1,000-5.28 1,500-5.27 Y500-5.28
500-5.28 2,500-5.27 60,000-5.28 1,000-5.29 23,500-5.28
6,500-5.29 5,000-5.28 170,000-5.29 6,500-5.30
Y1,500-5.30 4,000-5.29 1,500-5.30 10,000-5.29
1,500-5.30 12,500-5.29 7,500-5.30 1,000-5.29 5,500-5.30
117,000-5.29 16,500-5.28 30,500-5.29 8,500-5.28
1,000-5.29 1,000-5.28 1,500-5.29 2,000-5.28 1,000-5.29
12,000-5.28 500-5.29 10,000-5.28 1,000-5.29 5,500-5.28
5,500-5.29 1,000-5.28 500-5.29 2,500-5.28 318,500-5.29
X7,000-5.29 54,000-5.30 8,500-5.29 8,500-5.30
1,000-5.29 223,000-5.30 Y1,000-5.30 191,000-5.30
500-5.31 1,000-5.30 10,500-5.31 25,000-5.30 1,000-5.31
1,000-5.30 500-5.31 16,500-5.30 10,000-5.31 1,000-5.30
1,000-5.31 10,000-5.30 15,500-5.31 9,500-5.30
4,000-5.31 2,000-5.30 1,000-5.31 2,000-5.30 2,000-5.31
3,000-5.30 1,500-5.31 4,500-5.30 4,500-5.31 2,000-5.30
536,500-5.31 3,000-5.32 19,000-5.31 309,500-5.32
Y1,500-5.32 8,000-5.32 500-5.33 5,000-5.32 500-5.33
37,000-5.32 X12,000-5.32 12,000-5.32 500-5.33
44,500-5.32 54,000-5.31 2,000-5.30 3,000-5.31
18,000-5.30 66,000-5.31 500-5.32 2,000-5.31 500-5.32
2,000-5.31 500-5.32 25,500-5.31 11,500-5.32 15,500-5.31
1,000-5.32 2,500-5.31 3,500-5.32 500-5.31 8,500-5.32
2,500-5.31 13,500-5.32 1,500-5.31 21,000-5.32
4,000-5.31 31,500-5.32 11,000-5.31 5,000-5.32 500-5.31
6,000-5.32 1,000-5.31 11,000-5.32 2,500-5.31
18,500-5.32 1,000-5.31 50,000-5.32 1,000-5.31
46,000-5.32 2,500-5.31 2,500-5.32 1,500-5.31 6,500-5.32
1,000-5.31 3,000-5.32 4,000-5.31 12,000-5.32
19,000-5.31 9,000-5.32 5,000-5.31 3,500-5.32 2,000-5.31
2,000-5.32 ]< 36,000-5.31 U9,000-5.31 379,500-5.31
U10,500-5.31 344,000-5.31 >
2336 海亮國際 < >[ ]/-//[ 100,000-0.36 10,000-0.385 ]< >
2337 眾誠能源 < >[ 20,000-6.35 5,000-6.10 2,000-6.04 3,000-6.10
4,000-6.11 7,000-6.10 5,000-6.09 10,000-6.11
12,000-6.10 12,000-6.11 75,000-6.15 ]/-//[ 3,000-6.14
19,000-6.15 46,000-6.16 5,000-6.10 5,000-6.09
11,000-6.06 10,000-5.97 5,000-6.09 ]< >
2338 濰柴動力 < P400-11.74 P9,000-11.758 5,000-12.00 U4,000-12.00
26,000-12.00 >[ Y4,000-11.98 9,000-11.98 9,000-12.00
1,000-11.98 3,000-12.04 25,000-12.02 16,000-11.96
1,000-12.02 Y3,000-11.88 2,000-11.86 3,000-11.88
2,000-11.86 1,000-11.94 4,000-11.92 7,000-11.88
18,000-11.92 Y2,000-11.92 7,000-11.92 2,000-11.94
3,000-11.96 2,000-11.94 1,000-11.92 3,000-11.98
2,000-11.96 1,000-11.98 30,000-11.96 1,000-11.98
6,000-11.96 6,000-11.92 10,000-11.96 5,000-11.90
1,000-11.96 4,000-11.90 37,000-11.88 3,000-11.94
6,000-11.86 Y3,000-11.86 2,000-11.86 13,000-11.84
1,000-11.90 Y3,000-11.84 3,000-11.84 53,000-11.82
3,000-11.86 Y6,000-11.80 5,000-11.80 2,000-11.78
X3,000-11.82 1,000-11.80 8,000-11.82 Y1,000-11.86
2,000-11.82 2,000-11.86 2,000-11.82 15,000-11.86
Y10,000-11.86 3,000-11.86 Y76,000-11.86 23,000-11.86
7,000-11.88 9,000-11.90 10,000-11.96 4,000-11.94
6,000-11.88 6,000-11.94 2,000-11.88 3,000-11.94
1,000-11.92 19,000-11.90 3,000-11.88 2,000-11.84
14,000-11.92 3,000-11.94 4,000-11.98 10,000-11.96
10,000-11.98 1,000-12.00 1,000-12.02 1,000-11.98
2,000-12.00 13,000-11.98 1,000-12.02 11,000-11.98
4,000-12.00 4,000-12.02 1,000-12.04 D900-12.04
19,000-12.04 1,000-12.06 3,000-12.04 1,000-12.06
2,000-12.04 20,000-12.06 6,000-12.04 53,000-12.06
3,000-12.08 10,000-12.10 2,000-12.08 17,000-12.10
2,000-12.12 3,000-12.10 6,000-12.12 41,000-12.10
Y2,000-12.10 2,000-12.10 Y2,000-12.08 2,000-12.12
3,000-12.10 2,000-12.08 1,000-12.12 8,000-12.08
Y2,000-12.06 Y2,000-12.04 11,000-12.04 15,000-12.06
34,000-12.08 32,000-12.10 4,000-12.08 2,000-12.10
45,000-12.08 3,000-12.10 Y8,000-12.08 2,000-12.10
21,000-12.08 38,000-12.10 1,000-12.12 2,000-12.10
3,000-12.12 1,000-12.10 31,000-12.12 2,000-12.10
5,000-12.14 4,000-12.12 6,000-12.14 X5,000-12.12
9,000-12.12 2,000-12.14 22,000-12.12 2,000-12.10
4,000-12.12 1,000-12.14 2,000-12.12 Y2,000-12.12
5,000-12.14 1,000-12.12 94,000-12.14 6,000-12.16
2,000-12.14 2,000-12.16 16,000-12.14 10,000-12.16
31,000-12.14 4,000-12.12 Y3,000-12.12 4,000-12.12
Y2,000-12.10 1,000-12.10 6,000-12.08 6,000-12.06
8,000-12.04 5,000-12.02 5,000-12.00 2,000-12.08
9,000-12.06 42,000-12.08 12,000-12.10 18,000-12.12
4,000-12.14 1,000-12.12 67,000-12.14 Y1,000-12.14
17,000-12.14 10,000-12.12 3,000-12.10 67,000-12.12
3,000-12.10 1,000-12.12 2,000-12.10 5,000-12.12
3,000-12.10 50,000-12.12 3,000-12.10 Y7,000-12.10
2,000-12.10 28,000-12.08 4,000-12.04 20,000-12.08
1,000-12.06 1,000-12.08 17,000-12.06 Y1,000-12.06
2,000-12.06 Y2,000-12.02 21,000-12.04 2,000-12.00
1,000-12.06 X257,000-12.13 8,000-12.04 X1,000-12.05
1,000-12.04 Y2,000-12.06 9,000-12.06 Y1,000-12.06
8,000-12.06 11,000-12.08 42,000-12.10 87,000-12.12
3,000-12.10 Y1,000-12.10 8,000-12.12 Y2,000-12.10
2,000-12.12 X2,000-12.102 4,000-12.12 11,000-12.10
9,000-12.12 2,000-12.10 Y10,000-12.12 111,000-12.12
2,000-12.10 Y2,000-12.10 10,000-12.10 26,000-12.12
6,000-12.10 55,000-12.12 Y6,000-12.12 12,000-12.10
1,000-12.12 Y6,000-12.12 Y2,000-12.10 10,000-12.10
2,000-12.12 2,000-12.10 6,000-12.12 2,000-12.10
9,000-12.12 4,000-12.10 Y1,000-12.10 25,000-12.10
2,000-12.08 8,000-12.06 1,000-12.08 X1,000-12.101
15,000-12.08 Y1,000-12.04 6,000-12.06 2,000-12.10
9,000-12.08 2,000-12.10 X1,000-12.084 5,000-12.10
1,000-12.08 24,000-12.10 Y1,000-12.10 14,000-12.10
4,000-12.12 20,000-12.10 X1,000-12.09 17,000-12.10
Y1,000-12.10 55,000-12.10 23,000-12.12 10,000-12.10
2,000-12.12 1,000-12.10 1,000-12.12 46,000-12.10
13,000-12.08 10,000-12.06 7,000-12.04 20,000-12.02
21,000-12.00 6,000-11.96 2,000-11.92 6,000-11.94
1,000-11.96 2,000-11.94 Y10,000-11.96 44,000-11.96
43,000-11.98 43,000-12.00 10,000-12.02 Y2,000-12.00
5,000-12.00 4,000-12.02 Y2,000-12.02 3,000-12.02
Y2,000-12.02 21,000-12.02 Y1,000-12.02 31,000-12.00
6,000-11.98 4,000-11.96 1,000-11.98 2,000-11.96
9,000-11.98 Y2,000-11.98 2,000-11.98 X1,000-11.97
1,000-11.96 2,000-11.98 3,000-11.96 15,000-11.98
Y5,000-11.98 6,000-11.98 4,000-12.00 3,000-11.98
19,000-12.00 3,000-11.98 10,000-12.00 4,000-12.02
1,000-12.00 10,000-12.02 1,000-12.04 23,000-12.02
3,000-12.00 2,000-12.02 3,000-12.00 1,000-12.02
Y3,000-12.02 3,000-12.02 3,000-12.00 17,000-12.02
5,000-12.04 3,000-12.02 19,000-12.04 30,000-12.02
13,000-12.00 4,000-11.96 1,000-11.98 2,000-11.96
1,000-11.98 3,000-11.96 14,000-11.98 1,000-11.96
6,000-11.98 1,000-12.00 8,000-11.98 16,000-12.00
Y1,000-12.00 13,000-12.00 4,000-12.02 4,000-12.00
6,000-12.02 3,000-12.00 4,000-12.02 4,000-12.00
1,000-12.02 23,000-12.00 5,000-11.98 1,000-12.00
1,000-11.96 2,000-12.00 1,000-11.94 2,000-12.00
4,000-11.96 29,000-11.94 25,000-11.92 1,000-11.94
5,000-11.92 4,000-11.94 8,000-11.92 1,000-11.94
3,000-11.92 2,000-11.94 Y2,000-11.94 3,000-11.94
2,000-11.92 Y3,000-11.92 X1,000-11.93 5,000-11.94
Y1,000-11.92 1,000-11.92 Y3,000-11.92 4,000-11.94
1,000-11.92 2,000-11.94 Y2,000-11.94 1,000-11.94
4,000-11.92 4,000-11.94 7,000-11.92 18,000-11.94
4,000-11.96 3,000-11.94 1,000-11.96 1,000-11.94
Y1,000-11.94 1,000-11.94 1,000-11.96 7,000-11.94
1,000-11.96 X50,000-11.95 3,000-11.94 6,000-11.96
3,000-11.94 1,000-11.96 1,000-11.94 10,000-11.96
4,000-11.98 6,000-11.96 1,000-11.98 2,000-11.96
2,000-11.98 D600-11.86 4,000-11.98 3,000-11.96
1,000-11.98 20,000-11.96 6,000-11.94 Y1,000-11.94
5,000-11.94 Y1,000-11.94 1,000-11.92 6,000-11.90
9,000-11.92 2,000-11.90 2,000-11.92 1,000-11.94
3,000-11.92 2,000-11.94 11,000-11.92 Y1,000-11.92
5,000-11.90 6,000-11.88 1,000-11.90 1,000-11.88
1,000-11.90 3,000-11.88 15,000-11.90 Y2,000-11.90
3,000-11.90 Y1,000-11.92 2,000-11.90 2,000-11.92
37,000-11.90 Y4,000-11.90 6,000-11.86 ]/-//[
1,000-11.88 14,000-11.90 2,000-11.88 Y16,000-11.92
3,000-11.92 2,000-11.90 10,000-11.92 2,000-11.90
1,000-11.92 1,000-11.90 11,000-11.94 5,000-11.96
2,000-11.98 51,000-11.96 3,000-11.94 Y9,000-11.94
6,000-11.98 11,000-11.94 Y4,000-11.96 13,000-11.96
1,000-11.98 Y5,000-11.94 2,000-11.94 Y2,000-11.94
22,000-11.96 27,000-11.98 6,000-11.96 6,000-11.98
26,000-11.96 9,000-11.94 30,000-11.90 2,000-11.94
5,000-11.96 Y7,000-11.92 2,000-11.88 2,000-11.94
Y3,000-11.94 59,000-11.94 4,000-11.96 1,000-11.98
X2,000-11.96 1,000-11.98 X1,000-11.942 3,000-11.96
45,000-11.98 X1,000-11.979 3,000-11.96 10,000-11.98
Y4,000-11.98 4,000-11.98 X1,000-11.977 4,000-12.00
Y5,000-12.00 10,000-12.00 Y4,000-12.00 8,000-12.00
8,000-12.02 15,000-12.00 X101,000-12.00 6,000-11.98
4,000-12.00 2,000-12.02 33,000-11.98 Y1,000-11.98
14,000-11.96 3,000-11.98 10,000-11.92 6,000-11.94
9,000-11.96 X1,000-11.981 1,000-11.98 5,000-11.96
42,000-11.98 Y4,000-11.98 10,000-11.98 5,000-12.00
Y2,000-11.98 1,000-12.00 1,000-11.98 10,000-12.00
5,000-11.98 4,000-12.00 21,000-11.98 26,000-11.96
1,000-11.98 7,000-11.94 16,000-11.96 2,000-11.98
2,000-11.96 6,000-11.98 7,000-11.96 X1,000-11.96
3,000-11.96 1,000-11.98 Y1,000-11.98 4,000-11.98
3,000-11.96 6,000-11.98 1,000-11.96 2,000-11.98
3,000-11.96 5,000-11.98 4,000-11.96 1,000-11.98
Y4,000-11.98 3,000-11.98 3,000-11.96 3,000-11.98
3,000-11.96 1,000-11.98 5,000-11.96 1,000-11.98
38,000-11.96 10,000-11.94 2,000-11.92 2,000-11.90
6,000-11.96 2,000-11.92 2,000-11.94 2,000-11.92
3,000-11.94 11,000-11.90 1,000-11.92 39,000-11.94
1,000-11.96 1,000-11.94 6,000-11.96 12,000-11.94
1,000-11.96 Y1,000-11.96 1,000-11.96 11,000-11.94
1,000-11.96 12,000-11.94 1,000-11.96 26,000-11.94
1,000-11.96 12,000-11.94 13,000-11.92 2,000-11.94
2,000-11.92 19,000-11.94 3,000-11.92 1,000-11.94
10,000-11.92 5,000-11.94 Y1,000-11.94 8,000-11.94
4,000-11.96 11,000-11.92 1,000-11.96 3,000-11.94
Y3,000-11.94 4,000-11.94 4,000-11.96 1,000-11.94
1,000-11.96 9,000-11.92 10,000-11.94 1,000-11.96
10,000-11.94 5,000-11.96 5,000-11.94 1,000-11.96
10,000-11.94 5,000-11.96 16,000-11.94 1,000-11.96
9,000-11.94 X1,000-11.95 1,000-11.96 9,000-11.94
1,000-11.96 15,000-11.94 1,000-11.96 Y1,000-11.94
10,000-11.94 1,000-11.96 4,000-11.94 1,000-11.96
11,000-11.94 2,000-11.96 2,000-11.94 1,000-11.96
3,000-11.94 1,000-11.96 7,000-11.94 6,000-11.96
14,000-11.94 3,000-11.96 2,000-11.94 3,000-11.96
Y1,000-11.96 21,000-11.96 7,000-11.94 7,000-11.96
Y1,000-11.96 14,000-11.96 Y1,000-11.96 7,000-11.96
X3,000-11.96 38,000-11.96 4,000-11.98 1,000-11.96
Y1,000-11.96 40,000-11.96 6,000-11.94 9,000-11.96
8,000-11.94 5,000-11.96 2,000-11.94 4,000-11.96
10,000-11.94 5,000-11.96 Y4,000-11.96 8,000-11.96
10,000-11.94 13,000-11.96 4,000-11.98 5,000-11.96
1,000-11.98 12,000-11.96 6,000-11.98 11,000-11.96
8,000-11.98 26,000-11.96 5,000-11.98 3,000-11.96
Y2,000-11.96 4,000-11.98 17,000-11.96 3,000-11.98
Y1,000-11.98 22,000-11.96 Y2,000-11.96 15,000-11.96
1,000-11.98 17,000-11.96 Y1,000-11.96 12,000-11.96
Y2,000-11.98 2,000-11.98 1,000-11.96 4,000-11.98
2,000-11.96 1,000-11.98 16,000-11.96 4,000-11.98
34,000-11.96 12,000-11.94 1,000-11.96 27,000-11.94
1,000-11.96 12,000-11.94 1,000-11.96 24,000-11.94
12,000-11.92 1,000-11.96 7,000-11.92 3,000-11.94
1,000-11.96 X3,000-11.94 Y1,000-11.94 3,000-11.94
Y2,000-11.94 1,000-11.96 16,000-11.94 X1,000-11.95
2,000-11.96 2,000-11.94 1,000-11.96 16,000-11.94
X1,000-11.94 1,000-11.96 14,000-11.94 Y2,000-11.92
1,000-11.92 2,000-11.90 1,000-11.94 Y2,000-11.92
10,000-11.92 11,000-11.94 10,000-11.92 1,000-11.94
9,000-11.92 1,000-11.94 Y2,000-11.92 2,000-11.92
1,000-11.94 8,000-11.92 1,000-11.94 X4,000-11.92
9,000-11.92 Y2,000-11.92 7,000-11.92 1,000-11.94
D150-11.94 5,000-11.92 1,000-11.94 17,000-11.92
1,000-11.94 8,000-11.92 1,000-11.94 6,000-11.92
1,000-11.94 5,000-11.92 4,000-11.94 1,000-11.92
1,000-11.94 X3,000-11.92 Y4,000-11.92 52,000-11.92
Y4,000-11.92 6,000-11.92 4,000-11.90 Y7,000-11.90
2,000-11.90 Y2,000-11.90 127,000-11.92 X1,000-11.92
8,000-11.92 1,000-11.94 8,000-11.92 1,000-11.94
11,000-11.92 7,000-11.94 10,000-11.92 25,000-11.94
2,000-11.96 X1,000-11.94 9,000-11.94 Y2,000-11.96
6,000-11.96 4,000-11.98 8,000-11.96 8,000-11.98
14,000-11.96 1,000-11.98 8,000-11.96 9,000-11.98
8,000-11.96 8,000-11.98 6,000-11.96 5,000-11.98
8,000-11.96 7,000-11.98 8,000-11.96 5,000-11.98
7,000-11.96 10,000-11.98 7,000-11.96 4,000-11.98
3,000-11.96 1,000-11.98 5,000-11.96 4,000-11.98
19,000-11.96 7,000-11.98 26,000-11.96 Y5,000-11.94
7,000-11.94 Y4,000-11.96 67,000-11.96 30,000-11.94
5,000-11.96 11,000-11.94 X1,000-11.94 9,000-11.94
3,000-11.96 X2,000-11.94 X1,000-11.95 54,000-11.96
8,000-11.98 X2,000-11.96 2,000-11.98 1,000-11.96
13,000-11.98 1,000-11.96 7,000-11.98 3,000-12.00
1,000-11.98 29,000-12.00 Y3,000-12.00 7,000-12.00
15,000-12.02 5,000-12.00 9,000-12.02 2,000-12.00
10,000-12.02 1,000-12.00 34,000-12.02 3,000-12.00
2,000-12.04 4,000-12.02 Y1,000-12.02 32,000-12.02
3,000-12.00 23,000-12.02 1,000-12.00 1,000-12.02
1,000-12.00 7,000-12.02 10,000-12.00 X5,000-12.00
20,000-12.00 2,000-11.98 1,000-12.00 2,000-12.02
X1,000-11.98 6,000-12.00 5,000-11.98 4,000-12.00
Y1,000-12.00 8,000-12.00 1,000-11.98 16,000-12.00
1,000-11.98 X1,000-11.98 1,000-11.98 5,000-12.00
X1,000-11.99 4,000-12.00 X1,000-11.98 4,000-12.00
1,000-11.98 11,000-12.00 X1,000-11.98 4,000-12.00
D170-11.94 10,000-12.00 X1,000-11.98 12,000-12.00
20,000-11.98 Y1,000-11.98 15,000-11.98 Y1,000-11.98
7,000-11.98 1,000-11.96 4,000-11.98 1,000-11.96
X1,000-11.96 8,000-11.98 Y1,000-11.96 1,000-11.96
X1,000-11.96 Y3,000-11.98 Y1,000-11.96 1,000-11.96
4,000-11.98 Y1,000-11.96 X1,000-11.96 1,000-11.96
Y1,000-11.96 4,000-11.98 8,000-11.96 Y1,000-11.96
1,000-11.96 Y1,000-11.96 5,000-11.98 1,000-11.96
5,000-11.98 1,000-11.96 1,000-11.98 2,000-11.96
1,000-11.98 1,000-11.96 11,000-11.98 9,000-12.00
1,000-11.98 6,000-12.00 2,000-11.98 1,000-12.00
1,000-11.98 Y2,000-11.98 4,000-11.98 Y4,000-11.98
14,000-11.98 1,000-11.96 Y7,000-11.96 X1,000-11.98
1,000-11.96 X1,000-11.96 Y5,000-11.98 1,000-11.98
Y1,000-11.96 2,000-11.96 5,000-11.98 1,000-11.96
X1,000-11.96 5,000-11.98 2,000-11.96 2,000-11.98
2,000-11.96 2,000-11.98 1,000-11.96 1,000-11.98
1,000-11.96 7,000-11.98 2,000-11.96 1,000-11.98
Y1,000-11.98 4,000-11.98 15,000-12.00 6,000-11.98
4,000-11.96 2,000-12.00 2,000-11.96 3,000-12.00
2,000-11.96 ]< 102,000-11.96 U10,000-11.96
526,000-11.96 >
2341 中怡國際 < >[ Y6,000-1.46 38,000-1.46 ]/-//[ 2,000-1.47
20,000-1.46 Y30,000-1.45 26,000-1.45 4,000-1.47
32,000-1.46 8,000-1.45 X4,000-1.45 2,000-1.46 ]< >
2342 京信通信 < 2,000-1.87 U4,000-1.87 62,000-1.87 >[ 26,000-1.87
252,000-1.86 6,000-1.85 6,000-1.86 114,000-1.85
Y24,000-1.85 16,000-1.85 Y10,000-1.85 102,000-1.85
8,000-1.84 88,000-1.85 104,000-1.86 2,000-1.87
X2,000-1.87 520,000-1.87 596,000-1.88 2,000-1.89
Y18,000-1.89 350,000-1.89 34,000-1.90 20,000-1.89
22,000-1.90 40,000-1.89 484,000-1.90 8,000-1.91
28,000-1.90 20,000-1.89 84,000-1.90 30,000-1.91
20,000-1.90 14,000-1.91 84,000-1.90 132,000-1.91
20,000-1.90 134,000-1.91 Y6,000-1.90 6,000-1.90
40,000-1.92 60,000-1.91 56,000-1.90 50,000-1.91
30,000-1.90 Y12,000-1.90 90,000-1.91 10,000-1.90
106,000-1.91 606,000-1.92 10,000-1.91 88,000-1.92
Y4,000-1.92 156,000-1.93 4,000-1.92 26,000-1.93
266,000-1.92 10,000-1.93 206,000-1.92 16,000-1.91
2,000-1.92 122,000-1.91 176,000-1.92 18,000-1.91
192,000-1.92 28,000-1.93 100,000-1.92 2,000-1.93
44,000-1.92 670,000-1.93 80,000-1.94 30,000-1.93
20,000-1.94 200,000-1.93 174,000-1.92 18,000-1.93
60,000-1.92 16,000-1.93 12,000-1.92 224,000-1.93
32,000-1.94 12,000-1.93 14,000-1.94 30,000-1.93
16,000-1.94 480,000-1.93 564,000-1.92 212,000-1.91
Y30,000-1.92 16,000-1.92 276,000-1.91 Y2,000-1.91
10,000-1.91 X2,000-1.91 228,000-1.91 14,000-1.92
8,000-1.91 6,000-1.92 36,000-1.91 D276-1.87 20,000-1.92
50,000-1.91 14,000-1.92 138,000-1.91 14,000-1.92
Y10,000-1.92 280,000-1.92 4,000-1.93 136,000-1.92
8,000-1.93 10,000-1.92 48,000-1.91 2,000-1.92
88,000-1.91 2,000-1.92 52,000-1.91 6,000-1.90
50,000-1.91 2,000-1.92 90,000-1.91 14,000-1.92
2,000-1.91 4,000-1.92 D1,839-1.87 4,000-1.91 6,000-1.92
10,000-1.91 30,000-1.92 100,000-1.91 14,000-1.92
166,000-1.91 Y8,000-1.91 104,000-1.91 2,000-1.92
18,000-1.91 2,000-1.92 60,000-1.91 2,000-1.92
10,000-1.91 42,000-1.92 10,000-1.91 38,000-1.92
42,000-1.91 Y6,000-1.91 20,000-1.91 2,000-1.92
10,000-1.91 2,000-1.92 252,000-1.91 2,000-1.92
32,000-1.91 4,000-1.90 4,000-1.92 10,000-1.91 D564-1.87
486,000-1.92 Y6,000-1.92 576,000-1.92 64,000-1.93
100,000-1.92 16,000-1.93 6,000-1.92 88,000-1.93
56,000-1.92 2,000-1.93 30,000-1.92 856,000-1.93
2,000-1.92 44,000-1.93 32,000-1.94 50,000-1.93
32,000-1.94 54,000-1.93 30,000-1.94 60,000-1.93
16,000-1.94 8,000-1.93 Y10,000-1.93 44,000-1.93
48,000-1.92 114,000-1.93 52,000-1.92 2,000-1.93
40,000-1.92 D1,588-1.89 166,000-1.92 20,000-1.93
452,000-1.92 228,000-1.93 ]/-//[ 36,000-1.93
30,000-1.92 4,000-1.93 28,000-1.92 D1,000-1.86
232,000-1.92 Y2,000-1.92 2,000-1.93 4,000-1.92
6,000-1.93 14,000-1.92 50,000-1.91 8,000-1.92
Y12,000-1.92 90,000-1.92 34,000-1.91 4,000-1.92
48,000-1.91 18,000-1.92 432,000-1.91 76,000-1.90
4,000-1.91 40,000-1.90 2,000-1.91 106,000-1.90
4,000-1.91 10,000-1.90 20,000-1.91 Y2,000-1.91
8,000-1.90 370,000-1.91 36,000-1.92 100,000-1.91
4,000-1.92 200,000-1.91 Y10,000-1.91 40,000-1.91
12,000-1.90 148,000-1.91 140,000-1.92 16,000-1.91
400,000-1.92 8,000-1.91 2,000-1.92 108,000-1.91
Y20,000-1.92 78,000-1.92 30,000-1.91 16,000-1.92
20,000-1.91 2,000-1.92 6,000-1.91 4,000-1.92 4,000-1.91
102,000-1.92 12,000-1.91 8,000-1.92 D883-1.86
152,000-1.91 6,000-1.92 40,000-1.91 14,000-1.92
142,000-1.91 Y6,000-1.91 456,000-1.91 30,000-1.90
48,000-1.91 14,000-1.92 8,000-1.91 408,000-1.92
24,000-1.91 56,000-1.92 20,000-1.91 422,000-1.92
10,000-1.91 2,000-1.92 ]< >
2343 太平洋航運 < >[ 25,000-1.71 Y2,000-1.71 1,000-1.70 11,000-1.71
Y2,000-1.71 6,000-1.71 5,000-1.72 25,000-1.71
Y1,000-1.71 5,000-1.71 3,000-1.72 1,000-1.71 3,000-1.72
1,000-1.71 4,000-1.72 2,000-1.71 3,000-1.72 1,000-1.71
3,000-1.72 128,000-1.71 16,000-1.70 30,000-1.69
8,000-1.70 2,000-1.69 Y68,000-1.70 18,000-1.70
Y8,000-1.70 30,000-1.70 Y1,000-1.70 125,000-1.70
Y1,000-1.70 22,000-1.70 Y3,000-1.69 19,000-1.69
6,000-1.70 1,000-1.69 3,000-1.70 50,000-1.69 7,000-1.68
227,000-1.69 41,000-1.68 Y7,000-1.68 10,000-1.68
Y8,000-1.68 45,000-1.68 Y11,000-1.68 1,000-1.68
Y3,000-1.68 14,000-1.68 27,000-1.69 18,000-1.68
8,000-1.69 2,000-1.68 218,000-1.69 Y3,000-1.68
1,000-1.68 111,000-1.69 98,000-1.70 2,000-1.69
155,000-1.70 2,000-1.69 64,000-1.70 Y1,000-1.70
4,000-1.70 6,000-1.69 15,000-1.70 1,000-1.69 9,000-1.70
1,000-1.69 14,000-1.70 1,000-1.69 10,000-1.70
1,000-1.69 3,000-1.70 1,000-1.69 13,000-1.70 1,000-1.69
16,000-1.70 2,000-1.69 27,000-1.70 2,000-1.69
22,000-1.70 3,000-1.69 9,000-1.70 ]/-//[ 2,000-1.69
40,000-1.70 5,000-1.69 50,000-1.70 2,000-1.69
1,000-1.70 4,000-1.69 108,000-1.70 2,000-1.69
161,000-1.70 2,000-1.69 125,000-1.70 30,000-1.69
12,000-1.70 2,000-1.69 15,000-1.70 2,000-1.69
85,000-1.70 Y1,000-1.70 12,000-1.70 Y1,000-1.70
280,000-1.70 4,000-1.69 58,000-1.70 2,000-1.69
20,000-1.70 61,000-1.69 70,000-1.70 2,000-1.69
116,000-1.70 2,000-1.69 113,000-1.70 2,000-1.69
122,000-1.70 2,000-1.69 35,000-1.70 121,000-1.69
79,000-1.68 100,000-1.70 15,000-1.69 26,000-1.70
10,000-1.69 17,000-1.70 6,000-1.69 25,000-1.70
12,000-1.69 29,000-1.70 5,000-1.69 33,000-1.70
21,000-1.69 19,000-1.70 7,000-1.69 15,000-1.70
4,000-1.69 44,000-1.70 25,000-1.69 50,000-1.70
2,000-1.69 Y8,000-1.70 92,000-1.70 5,000-1.69
Y11,000-1.69 8,000-1.69 30,000-1.70 10,000-1.69
35,000-1.70 12,000-1.69 32,000-1.70 5,000-1.69
40,000-1.70 8,000-1.69 49,000-1.70 6,000-1.69
43,000-1.70 3,000-1.69 Y10,000-1.69 70,000-1.70
12,000-1.69 83,000-1.70 11,000-1.69 55,000-1.70
20,000-1.69 87,000-1.70 Y3,000-1.70 58,000-1.70
2,000-1.69 Y7,000-1.70 80,000-1.70 Y7,000-1.70
107,000-1.70 121,000-1.69 Y5,000-1.69 438,000-1.69
Y4,000-1.69 69,000-1.69 102,000-1.68 4,000-1.69
11,000-1.68 10,000-1.69 12,000-1.68 ]< 183,000-1.69
U34,000-1.69 2,000-1.69 U6,000-1.69 144,000-1.69
U8,000-1.69 206,000-1.69 >
2345 上海集優 < >[ 12,000-0.79 2,000-0.80 10,000-0.79 18,000-0.80 ]
/-//[ 100,000-0.80 4,000-0.79 6,000-0.80 ]< >
2346 星宇控股 < >[ 48,000-1.51 ]/-//[ 174,000-1.50 46,000-1.49
10,000-1.48 10,000-1.47 58,000-1.49 58,000-1.48
72,000-1.49 74,000-1.50 20,000-1.48 96,000-1.49
4,000-1.50 18,000-1.48 22,000-1.47 10,000-1.46
52,000-1.48 26,000-1.49 4,000-1.50 ]< >
2348 東瑞製葯 < >[ 17,000-1.47 2,000-1.46 4,000-1.47 5,000-1.46
1,000-1.48 9,000-1.47 1,000-1.48 26,000-1.46
87,000-1.45 7,000-1.46 3,000-1.45 33,000-1.46
15,000-1.47 1,000-1.48 5,000-1.46 ]/-//[ 3,000-1.47
134,000-1.46 19,000-1.45 5,000-1.44 74,000-1.45
9,000-1.44 1,000-1.46 5,000-1.44 124,000-1.45
3,000-1.47 5,000-1.44 31,000-1.46 Y1,000-1.46
101,000-1.45 Y1,000-1.46 2,000-1.46 29,000-1.44
1,000-1.46 7,000-1.44 2,000-1.45 Y2,000-1.45
105,000-1.45 53,000-1.46 116,000-1.47 130,000-1.46
10,000-1.45 150,000-1.46 38,000-1.44 95,000-1.46
1,000-1.44 50,000-1.46 2,000-1.44 ]< >
2355 寶業集團 < >[ 4,000-4.40 4,000-4.39 ]/-//[ 24,000-4.39 ]< >
2356 大新銀行集團 < >[ 2,800-10.90 400-10.96 400-10.88 400-10.92
800-10.90 400-10.92 2,800-10.90 1,200-10.88 800-10.90
400-10.88 400-10.90 1,600-10.88 400-10.90 400-10.88
8,400-10.90 800-10.88 2,400-10.90 Y400-10.88 400-10.88
800-10.90 2,400-10.88 10,000-10.86 800-10.90 400-10.88
6,000-10.90 1,200-10.96 1,600-10.88 Y800-10.86
6,000-10.88 400-10.90 2,000-10.88 Y400-10.86 400-10.88
6,000-10.86 3,600-10.88 2,400-10.86 2,000-10.88
400-10.86 1,200-10.84 400-10.88 400-10.86 800-10.88
400-10.86 2,800-10.88 Y1,200-10.88 2,000-10.88
Y400-10.88 4,400-10.88 800-10.90 400-10.86 2,400-10.88
800-10.86 400-10.88 12,000-10.86 1,600-10.84 400-10.82
400-10.84 1,600-10.80 1,200-10.82 400-10.80 800-10.82
400-10.80 400-10.82 400-10.84 400-10.86 ]/-//[
400-10.84 400-10.86 400-10.82 400-10.86 10,400-10.84
2,800-10.86 400-10.84 1,200-10.82 1,600-10.84
2,400-10.82 Y400-10.84 1,200-10.82 Y400-10.84
2,000-10.84 8,800-10.86 800-10.88 6,800-10.90
Y1,600-10.88 1,600-10.88 800-10.86 800-10.88
74,800-10.86 5,600-10.88 1,200-10.90 400-10.92
20,400-10.96 10,800-10.94 Y1,200-10.84 400-10.82
4,000-10.80 1,200-10.82 5,600-10.80 800-10.78
18,000-10.80 Y800-10.80 2,400-10.80 Y800-10.80
800-10.80 2,800-10.84 14,400-10.82 128,800-10.80
29,200-10.84 2,400-10.86 8,000-10.88 35,600-10.90
4,800-10.76 800-10.80 4,000-10.72 1,600-10.74
Y4,000-10.74 3,200-10.74 800-10.80 4,000-10.72
6,400-10.78 46,400-10.80 800-10.84 1,600-10.86
400-10.84 1,200-10.82 8,000-10.84 10,800-10.82
400-10.80 400-10.82 7,600-10.80 5,600-10.84 400-10.86
11,600-10.84 1,600-10.82 400-10.78 Y2,000-10.80
1,600-10.80 10,400-10.84 1,600-10.82 400-10.84
24,000-10.82 1,200-10.80 1,200-10.82 400-10.84
400-10.82 800-10.84 400-10.82 800-10.80 2,400-10.82
800-10.80 1,600-10.82 800-10.80 3,200-10.82
10,800-10.80 3,200-10.82 800-10.78 8,400-10.82
400-10.84 3,600-10.82 ]< >
2357 中航科工 < >[ 3,000-3.97 1,000-3.99 Y7,000-3.99 5,000-3.99
58,000-3.98 25,000-3.97 12,000-3.96 26,000-3.95
34,000-3.94 Y7,000-3.95 20,000-3.95 4,000-3.96
106,000-3.95 11,000-3.96 28,000-3.95 50,000-3.94
Y9,000-3.94 68,000-3.93 Y1,000-3.94 11,000-3.94
5,000-3.95 3,000-3.94 1,000-3.95 3,000-3.94
109,000-3.95 Y1,000-3.95 27,000-3.95 5,000-3.96
7,000-3.95 1,000-3.96 11,000-3.95 105,000-3.96
Y2,000-3.96 60,000-3.96 5,000-3.97 2,000-3.96
3,000-3.97 29,000-3.96 48,000-3.97 2,000-3.96
21,000-3.97 6,000-3.96 1,000-3.97 68,000-3.96
11,000-3.95 1,000-3.96 20,000-3.95 17,000-3.96
4,000-3.95 3,000-3.96 11,000-3.95 1,000-3.96
43,000-3.95 Y14,000-3.95 1,000-3.95 Y12,000-3.95
36,000-3.95 40,000-3.94 Y15,000-3.93 5,000-3.93
30,000-3.94 Y50,000-3.94 20,000-3.94 Y18,000-3.94
16,000-3.94 138,000-3.95 2,000-3.96 58,000-3.95
Y1,000-3.95 6,000-3.94 70,000-3.95 4,000-3.94
15,000-3.95 6,000-3.94 59,000-3.95 3,000-3.94
2,000-3.95 3,000-3.94 46,000-3.95 Y1,000-3.95
1,000-3.95 2,000-3.94 Y1,000-3.95 35,000-3.95
4,000-3.94 11,000-3.95 75,000-3.96 21,000-3.97
5,000-3.96 55,000-3.97 9,000-3.96 25,000-3.97
11,000-3.98 34,000-3.97 11,000-3.96 2,000-3.97
D737-3.97 1,000-3.97 2,000-3.96 29,000-3.97 3,000-3.96
17,000-3.97 2,000-3.96 10,000-3.97 1,000-3.96
8,000-3.97 1,000-3.96 2,000-3.97 Y1,000-3.97
14,000-3.97 2,000-3.96 2,000-3.97 ]/-//[ 2,000-3.97
38,000-3.96 150,000-3.97 Y18,000-3.97 22,000-3.97
12,000-3.98 64,000-3.97 1,000-3.98 24,000-3.97
26,000-3.96 1,000-3.97 2,000-3.96 2,000-3.97
24,000-3.96 1,000-3.97 6,000-3.96 150,000-3.97
55,000-3.98 3,000-3.97 2,000-3.98 36,000-3.97
18,000-3.96 1,000-3.97 5,000-3.96 19,000-3.97
4,000-3.96 113,000-3.97 1,000-3.98 33,000-3.97
219,000-3.96 Y8,000-3.96 53,000-3.96 206,000-3.95
Y10,000-3.95 130,000-3.95 4,000-3.94 32,000-3.95
43,000-3.94 1,000-3.95 5,000-3.94 23,000-3.95
4,000-3.94 1,000-3.95 3,000-3.94 264,000-3.95
9,000-3.96 2,000-3.95 10,000-3.96 1,000-3.95
15,000-3.96 19,000-3.95 17,000-3.96 20,000-3.95
11,000-3.96 13,000-3.95 5,000-3.96 5,000-3.95
15,000-3.96 121,000-3.95 3,000-3.94 117,000-3.95
Y1,000-3.96 1,000-3.96 10,000-3.95 Y1,000-3.96
1,000-3.96 20,000-3.95 4,000-3.96 10,000-3.95
2,000-3.96 314,000-3.95 Y2,000-3.95 53,000-3.95
1,000-3.94 137,000-3.95 3,000-3.94 8,000-3.95
Y3,000-3.95 3,000-3.95 18,000-3.94 Y2,000-3.94
4,000-3.94 1,000-3.95 45,000-3.94 2,000-3.95 2,000-3.94
12,000-3.95 10,000-3.94 2,000-3.95 93,000-3.94
11,000-3.95 5,000-3.94 1,000-3.95 6,000-3.94 ]<
320,000-3.95 U1,000-3.95 108,000-3.95 >
2358 久融控股 < >[ 500,000-0.129 500,000-0.13 100,000-0.129
150,000-0.13 ]/-//[ 200,000-0.129 20,000-0.131
800,000-0.129 200,000-0.131 ]< >
2359 藥明康德 < P89,820-83.892 P209,580-83.891 U100-83.95 1,900-83.95
U100-83.95 700-83.95 >[ 300-83.75 200-83.80 100-84.45
400-83.70 100-82.30 100-82.95 100-82.50 100-82.40
100-82.65 500-82.75 900-82.90 600-83.15 100-83.20
500-83.15 100-83.20 200-83.25 400-83.20 300-83.10
500-82.90 Y200-82.90 200-82.90 100-82.80 600-82.85
1,200-82.95 200-83.10 200-83.00 100-83.05 100-83.00
400-82.90 500-82.80 700-82.75 800-82.70 200-82.65
800-82.70 1,100-83.00 100-82.95 Y300-82.95 100-82.95
2,000-83.00 200-83.05 Y500-83.05 200-83.10 100-83.05
200-83.20 700-83.15 200-83.20 Y500-83.20 100-83.20
D90-82.00 1,100-82.75 200-82.70 1,800-82.65 100-82.70
2,800-82.65 1,500-82.70 1,000-82.75 Y400-82.95
300-82.85 Y600-82.90 1,000-82.90 Y600-82.90 1,800-82.85
600-82.75 2,200-82.55 600-82.45 2,000-82.35 Y200-82.35
700-82.35 700-82.25 100-82.20 1,000-82.25 1,000-82.30
300-82.25 500-82.30 1,400-82.35 100-82.40 200-82.30
1,100-82.40 300-82.50 100-82.40 700-82.45 100-82.40
900-82.45 9,200-82.50 Y1,000-82.45 100-82.45
3,000-82.50 1,100-82.45 Y600-82.45 300-82.45 300-82.50
500-82.35 2,100-82.25 100-82.20 300-82.25 6,400-82.20
700-82.15 1,900-82.20 100-82.25 500-82.30 400-82.35
Y800-82.30 1,300-82.30 Y100-82.30 2,400-82.30
2,600-82.35 1,400-82.45 100-82.40 800-82.45
Y12,800-82.50 21,500-82.50 700-82.55 800-82.95
4,000-83.00 100-83.10 500-83.15 4,200-83.20 5,000-83.30
500-83.35 Y1,700-83.35 Y500-83.15 300-83.15 100-83.20
500-82.95 Y500-83.25 100-83.30 Y500-83.35 100-83.40
700-83.20 500-83.25 Y300-83.20 100-83.20 700-83.15
100-83.10 Y500-83.10 200-82.80 3,800-82.50 1,800-82.65
Y300-82.80 2,300-82.80 800-82.85 300-82.90 300-82.80
600-82.75 2,100-82.70 200-82.65 Y100-82.65 300-82.65
700-82.60 100-82.55 800-82.60 2,800-82.65 1,100-82.70
300-82.75 Y600-82.70 800-82.70 400-82.65 300-82.70
1,500-82.75 600-82.85 100-82.90 Y500-82.90 100-82.90
1,000-82.85 Y100-82.85 200-82.85 2,000-82.95 600-82.90
100-82.85 500-82.90 900-82.85 Y500-82.85 900-82.85
1,100-82.80 Y500-82.80 700-82.85 400-82.80 1,400-82.85
900-82.90 700-82.95 19,600-83.00 100-82.95 700-83.00
600-82.95 2,100-83.00 X400-82.975 800-82.95
33,100-83.00 100-83.05 500-83.20 500-83.25 500-83.30
100-83.35 600-83.40 1,300-83.45 1,300-83.50 2,700-83.55
Y500-83.55 400-83.55 100-83.10 1,300-83.20 700-83.30
1,000-83.40 600-83.45 2,500-83.50 Y300-83.55 200-83.55
X250,000-83.525 2,100-83.55 200-83.60 X50,000-83.575
3,000-83.60 X100,000-83.575 1,800-83.65 1,100-83.70
2,600-83.75 1,400-83.80 200-83.85 600-83.90 700-83.95
Y500-83.95 2,200-83.95 4,300-83.90 Y400-83.90 200-83.90
2,000-83.55 500-83.60 1,000-83.55 700-83.60 1,400-83.65
500-83.60 400-83.70 500-83.75 200-83.70 500-83.80
500-83.75 3,400-83.80 400-83.75 1,300-83.80 100-83.85
700-83.80 300-83.75 400-83.50 100-83.75 300-83.50
100-83.75 200-83.50 100-83.75 100-83.50 200-83.75
100-83.50 100-83.75 500-83.50 100-83.70 100-83.50
100-83.75 100-83.50 100-83.80 200-83.50 700-83.55
100-83.75 1,300-83.60 1,900-83.65 100-83.70 1,300-83.85
700-83.90 100-83.95 300-83.90 600-83.85 100-84.00
200-83.75 200-83.70 1,800-83.65 300-83.85 400-83.55
800-83.65 500-83.70 500-83.80 1,800-83.75 Y100-83.75
300-83.80 2,900-83.75 600-83.80 400-83.90 700-83.85
400-83.90 2,400-84.00 1,400-84.05 700-84.00 Y100-84.00
100-84.00 200-83.95 100-83.90 300-84.00 400-84.05
200-84.00 2,000-84.05 Y100-84.05 700-84.05 Y100-84.05
700-84.20 Y100-84.10 700-84.10 Y200-84.10 200-84.05
Y100-84.05 700-84.10 500-84.05 200-84.10 800-84.05
500-84.15 400-84.00 Y200-83.85 200-83.80 Y100-83.80
800-83.75 300-83.70 700-83.75 100-83.60 2,700-83.75
600-83.80 800-83.85 400-83.75 100-83.70 3,200-83.65
800-83.55 100-83.50 800-83.55 100-83.60 300-83.55
200-83.65 Y200-83.65 100-83.65 Y100-83.65 200-83.65
D40-83.00 800-83.65 200-83.70 1,200-83.80 100-83.85
500-83.80 Y100-83.80 500-83.80 500-83.75 1,700-83.70
200-83.65 1,500-83.60 200-83.55 300-83.50 300-83.45
100-83.40 800-83.35 100-83.30 100-83.25 100-83.20
1,000-83.15 600-83.10 2,700-83.05 200-83.00 900-83.05
100-83.10 100-83.00 700-83.05 600-83.10 400-83.15
500-83.20 500-83.25 100-83.05 Y100-83.15 Y100-83.25
3,500-83.20 Y100-83.20 100-83.20 900-83.10 3,300-83.15
500-83.20 200-83.00 1,100-83.05 Y400-83.15 1,000-83.30
400-83.35 100-83.25 900-83.40 100-83.45 300-83.40
500-83.30 Y100-83.30 100-83.30 ]/-//[ 100-83.30
100-83.45 300-83.30 500-83.25 200-83.30 X100-83.269
100-83.30 100-83.25 500-83.30 200-83.25 500-83.30
100-83.50 100-83.45 200-83.50 600-83.45 100-83.40
Y100-83.45 2,000-83.50 100-83.55 200-83.70 100-83.75
1,600-83.65 200-83.70 800-83.65 100-83.70 800-83.65
100-83.70 700-83.65 300-83.70 100-83.75 500-83.65
100-83.75 1,100-83.65 100-83.70 200-83.75 500-83.65
200-83.70 500-83.65 2,000-83.70 900-83.75 Y400-83.75
2,400-83.75 600-83.90 600-83.85 1,300-83.80 100-83.75
2,400-83.80 100-83.75 2,100-83.80 600-83.75 300-83.80
100-83.85 800-83.75 100-83.80 800-83.75 200-83.80
200-83.70 100-83.80 100-83.70 700-83.65 100-83.70
800-83.65 100-83.60 100-83.55 2,300-83.60 200-83.50
1,600-83.60 500-83.65 100-83.70 100-83.65 1,000-83.60
200-83.55 200-83.65 800-83.60 700-83.65 700-83.60
100-83.65 100-83.60 200-83.65 100-83.55 100-83.60
600-83.65 100-83.70 700-83.65 900-83.70 200-83.65
400-83.70 100-83.65 700-83.75 900-83.65 100-83.60
800-83.65 Y200-83.65 100-83.65 300-83.70 200-83.60
100-83.70 700-83.65 500-83.70 100-83.65 400-83.70
100-83.80 300-83.75 600-83.80 100-83.90 400-83.85
400-83.90 100-83.95 100-83.90 100-83.85 100-83.95
600-83.90 1,000-83.85 200-83.80 200-83.90 600-83.85
900-83.90 200-83.70 1,100-83.90 600-83.95 200-84.00
Y9,900-84.00 10,800-84.00 100-83.95 19,300-84.00
800-84.10 2,400-84.15 4,200-84.00 Y100-84.00
3,400-84.00 100-84.05 300-84.10 X100,000-83.70
300-84.00 400-83.95 100-84.00 400-83.95 100-84.00
100-83.95 7,600-84.00 Y400-84.00 600-84.10 1,600-84.15
100-84.00 1,800-83.95 D20-83.10 700-83.85 100-83.95
400-83.90 200-83.85 100-83.90 1,400-83.85 1,100-83.90
200-83.85 500-83.90 500-83.80 2,100-83.85 300-83.90
100-83.80 1,800-83.90 900-83.95 2,500-84.00 100-83.95
1,600-84.00 200-84.05 1,400-84.00 Y100-84.00 300-84.05
100-84.10 100-84.05 400-84.10 800-84.00 Y100-84.00
100-84.15 200-84.00 Y200-84.00 2,200-84.00 Y200-84.00
800-84.00 400-84.15 2,600-84.05 Y100-84.05 2,300-84.05
Y100-84.05 700-84.05 Y200-84.05 1,900-84.10 700-84.05
100-84.15 100-84.10 2,100-84.05 11,400-84.15 Y100-84.15
100-84.20 100-84.15 100-84.20 900-84.15 100-84.20
3,000-84.15 400-84.20 Y100-84.20 800-84.20 2,300-84.25
Y200-84.25 600-84.25 200-84.35 1,300-84.25 1,100-84.30
7,400-84.45 2,300-84.30 2,000-84.35 1,400-84.40
300-84.50 1,300-84.45 1,600-84.40 200-84.45 100-84.50
300-84.45 700-84.50 900-84.60 1,100-84.65 1,300-84.70
400-84.75 400-84.80 400-84.85 500-84.90 Y100-84.45
200-84.45 X100-84.525 400-84.45 X100-84.45 100-84.40
400-84.35 X100-84.375 100-84.35 200-84.40 100-84.35
300-84.40 1,300-84.35 900-84.30 X100-84.35 100-84.30
400-84.25 300-84.30 Y100-84.40 200-84.25 200-84.30
600-84.35 200-84.40 600-84.25 100-84.35 100-84.40
100-84.50 Y100-84.35 600-84.35 100-84.25 100-84.20
500-84.25 100-84.35 500-84.25 400-84.20 X100-84.225
300-84.20 400-84.25 Y100-84.25 200-84.25 Y100-84.30
100-84.30 X200-84.275 700-84.30 700-84.25 Y200-84.25
200-84.35 300-84.20 100-84.35 100-84.30 100-84.20
200-84.15 X100-84.025 600-84.05 Y100-84.05 100-84.05
Y100-84.05 800-84.05 X200-84.05 X100-84.075 Y100-84.10
400-84.10 Y200-84.15 300-84.10 200-84.15 Y100-84.15
100-84.15 100-84.20 X200-84.225 400-84.25 Y100-84.25
1,400-84.25 X300-84.25 700-84.25 Y300-84.25 X200-84.25
700-84.25 X100-84.225 100-84.15 1,000-84.25 Y100-84.20
900-84.05 1,000-84.00 100-83.85 X100-83.925 400-84.00
Y100-84.00 200-84.00 Y100-84.00 Y100-84.15 100-84.20
100-83.85 300-84.00 800-84.20 100-84.00 Y100-83.85
600-84.00 Y100-84.05 Y100-84.10 1,000-84.10 Y200-84.10
X300-84.075 600-84.05 Y100-84.10 Y100-84.05 100-84.00
X100-84.025 100-84.00 400-84.10 100-84.20 X100-84.175
400-84.15 700-84.05 X200-84.025 1,500-84.00 X300-84.025
200-84.00 600-84.05 Y100-84.05 X200-84.025 200-84.05
Y100-84.10 400-84.10 300-84.05 300-84.10 Y400-84.00
600-84.00 X100-84.025 200-83.90 Y100-83.90 500-83.85
1,200-83.80 200-83.75 X100-83.775 200-83.75 100-83.70
500-83.80 X200-83.75 Y100-83.80 100-83.80 500-83.95
Y100-83.95 600-83.95 Y100-83.95 800-83.95 Y200-83.95
100-83.95 X600-83.975 2,600-84.00 X600-83.975 700-83.95
100-83.90 X100-83.925 100-83.90 2,800-83.85 300-83.90
Y500-83.85 100-83.80 500-83.85 400-83.75 500-83.70
900-83.75 Y100-83.70 200-83.70 X200-83.725 100-83.70
2,400-83.65 X300-83.625 500-83.60 900-83.65 X300-83.60
500-83.65 Y200-83.65 X100-83.625 300-83.60 Y300-83.60
400-83.60 X200-83.65 100-83.70 200-83.55 200-83.60
1,300-83.65 X300-83.625 300-83.55 400-83.70 X100-83.65
100-83.65 X200-83.675 100-83.65 X100-83.675 1,100-83.70
200-83.75 100-83.70 X600-83.725 100-83.75 Y400-83.75
1,100-83.75 Y800-83.75 X100-83.775 400-83.80
X100-83.775 700-83.75 X600-83.725 400-83.65 100-83.70
Y200-83.65 1,600-83.70 300-83.65 300-83.70 Y1,000-83.75
800-83.75 200-83.65 X500-83.70 200-83.70 X100-83.725
600-83.75 400-83.70 X100-83.675 200-83.55 200-83.60
X100-83.675 100-83.60 400-83.75 X100-83.675 700-83.75
X200-83.725 300-83.70 X100-83.725 300-83.75 Y200-83.75
900-83.75 X600-83.725 400-83.75 Y100-83.75 500-83.75
Y100-83.75 300-83.75 X300-83.725 400-83.75 Y200-83.75
500-83.80 100-83.90 100-83.80 Y4,000-83.80 X900-83.875
600-83.80 Y400-83.80 Y400-83.95 2,300-83.95 300-83.75
100-83.95 X900-83.85 600-83.95 200-83.85 500-83.95
X100-83.85 100-83.95 X20,700-83.85 300-83.85 500-83.75
100-83.95 600-83.75 200-83.70 Y100-83.95 200-83.65
300-83.60 200-83.55 100-83.95 Y300-83.60 400-83.65
2,200-83.70 300-83.80 100-83.75 Y400-83.75 500-83.80
Y100-83.80 200-83.80 Y700-83.80 800-83.80 100-83.75
1,000-83.85 100-84.00 X150,000-83.75 900-83.95
300-83.90 X300-83.90 100-83.85 400-83.80 100-83.95
800-83.70 1,200-83.65 200-83.70 400-83.65 900-83.60
100-83.70 200-83.60 1,300-83.65 100-83.60 300-83.65
Y100-83.65 100-83.65 100-83.60 1,100-83.65 Y100-83.65
800-83.65 Y100-83.70 200-83.70 600-83.65 400-83.70
2,100-83.65 Y100-83.65 700-83.65 300-83.70 Y100-83.70
700-83.70 1,200-83.65 1,200-83.70 X100-83.668 300-83.65
100-83.60 400-83.55 2,000-83.60 300-83.65 1,100-83.60
700-83.55 200-83.60 100-83.50 100-83.65 100-83.50
1,000-83.55 Y100-83.60 8,100-83.60 1,800-83.70
Y100-83.70 1,200-83.70 Y100-83.70 2,100-83.65 D40-83.70
900-83.65 2,300-83.60 Y300-83.60 600-83.60 Y100-83.60
1,100-83.50 10,000-83.55 1,100-83.50 1,600-83.55
100-83.60 3,600-83.65 300-83.70 200-83.75 200-83.80
1,100-83.85 500-83.90 1,100-84.00 100-83.95 1,800-84.05
Y100-83.95 1,300-83.95 Y100-83.75 500-83.75 700-83.70
100-83.75 Y100-83.75 600-83.75 600-83.70 100-83.60
100-83.80 100-83.70 100-83.80 800-83.65 200-83.60
500-83.70 100-83.75 200-83.60 100-83.80 200-83.60 ]<
3,200-84.05 U100-84.05 52,300-84.05 U1,300-84.05 >
2360 優品３６０ < 2,000-2.07 >[ 14,000-2.08 16,000-2.11 10,000-2.14
50,000-2.15 12,000-2.17 12,000-2.15 ]/-//[ 10,000-2.15
4,000-2.17 2,000-2.15 12,000-2.16 30,000-2.15
54,000-2.17 10,000-2.18 20,000-2.20 2,000-2.16
20,000-2.17 10,000-2.20 26,000-2.21 114,000-2.20
20,000-2.21 2,000-2.22 10,000-2.23 2,000-2.28
52,000-2.25 2,000-2.22 6,000-2.26 8,000-2.23 2,000-2.26
12,000-2.25 8,000-2.24 2,000-2.22 2,000-2.21 ]< >
2362 金川國際 < >[ 290,000-0.64 Y3,000-0.64 101,000-0.64 Y30,000-0.64
1,000-0.65 6,000-0.64 Y50,000-0.64 4,000-0.65
101,000-0.64 86,000-0.65 ]/-//[ 1,420,000-0.64
175,000-0.65 1,000-0.64 151,000-0.65 1,000-0.64
4,000-0.65 ]< 2,000-0.65 >
2363 通達宏泰 < >[ D250-0.91 ]/-//[ D1,250-0.91 7,500-0.94 D500-0.91 ]
< >
2366 星美文化旅遊 < >[ 685,000-0.175 Y920,000-0.175 290,000-0.175
5,000-0.177 5,000-0.179 ]/-//[ 100,000-0.176
540,000-0.175 ]< >
2368 鷹美 < >[ ]/-//[ 40,000-2.14 8,000-2.12 4,000-2.15 ]< >
2369 酷派集團 < >[ 308,000-0.29 276,000-0.285 100,000-0.29
1,300,000-0.285 80,000-0.29 228,000-0.285 500,000-0.29 ]
/-//[ 244,000-0.285 Y52,000-0.285 108,000-0.285
Y68,000-0.285 844,000-0.285 1,764,000-0.29 8,000-0.285
40,000-0.29 8,000-0.285 4,000-0.29 60,000-0.285
4,000-0.29 ]< >
2371 創聯教育金融 < >[ 500,000-0.056 12,000-0.058 ]/-//[ 8,000-0.058
304,000-0.056 1,300,000-0.055 56,000-0.057 56,000-0.058
100,000-0.057 16,000-0.058 20,000-0.057 180,000-0.055
4,000-0.057 ]< >
2377 博奇環保 < >[ 60,000-1.08 1,000-1.07 2,000-1.10 40,000-1.08
50,000-1.09 123,000-1.10 1,000-1.09 2,000-1.11
1,000-1.09 3,000-1.11 1,000-1.09 1,000-1.11 3,000-1.09
3,000-1.10 1,000-1.09 3,000-1.10 ]/-//[ 1,000-1.09
660,000-1.10 23,000-1.11 461,000-1.10 2,000-1.11
1,000-1.09 3,000-1.11 1,000-1.09 1,000-1.11 1,000-1.09
1,000-1.10 1,000-1.09 1,000-1.10 2,000-1.11 1,000-1.09
1,000-1.10 2,000-1.09 1,000-1.10 5,000-1.09 2,000-1.10
7,000-1.09 3,000-1.10 1,000-1.09 1,000-1.10 2,000-1.09
1,000-1.10 9,000-1.09 1,000-1.10 7,000-1.09 1,000-1.10 ]
< >
2378 保誠 < >[ 500-147.00 ]/-//[ ]< >
2379 中天國際 < >[ ]/-//[ 5,000-0.87 5,000-0.88 Y290,000-0.88
10,000-0.88 ]< >
2380 中國電力 < U1,000-1.70 4,000-1.70 >[ 13,000-1.68 1,000-1.69
10,000-1.68 9,000-1.69 208,000-1.68 2,000-1.69
60,000-1.68 1,000-1.69 189,000-1.68 1,000-1.69
6,000-1.68 1,000-1.69 367,000-1.68 70,000-1.67
Y30,000-1.67 216,000-1.67 3,000-1.68 7,000-1.67
7,000-1.68 132,000-1.67 Y68,000-1.67 70,000-1.67
Y1,000-1.68 6,000-1.67 Y14,000-1.67 1,000-1.68
5,000-1.67 Y11,000-1.67 6,000-1.67 Y5,000-1.67
1,000-1.67 Y7,000-1.67 11,000-1.67 Y8,000-1.67
41,000-1.67 Y4,000-1.67 2,000-1.67 Y30,000-1.67
118,000-1.67 1,000-1.68 54,000-1.67 Y1,000-1.67
133,000-1.67 1,000-1.68 28,000-1.67 10,000-1.68
2,000-1.67 Y3,000-1.67 67,000-1.67 Y23,000-1.67
4,000-1.67 Y5,000-1.67 33,000-1.67 1,000-1.68
Y10,000-1.67 50,000-1.67 Y17,000-1.67 66,000-1.67
Y2,000-1.67 32,000-1.67 Y6,000-1.67 63,000-1.67
Y44,000-1.67 14,000-1.67 Y23,000-1.67 1,000-1.67
1,000-1.68 103,000-1.67 Y1,000-1.67 185,000-1.67
X1,000-1.67 10,000-1.67 Y20,000-1.67 127,000-1.67
2,000-1.68 13,000-1.67 Y30,000-1.67 54,000-1.67
Y110,000-1.67 9,000-1.67 Y41,000-1.67 197,000-1.67
99,000-1.68 98,000-1.67 1,000-1.68 12,000-1.67
1,000-1.68 17,000-1.67 1,000-1.68 12,000-1.67
Y19,000-1.67 3,000-1.68 100,000-1.67 12,000-1.68
101,000-1.67 8,000-1.68 148,000-1.67 13,000-1.68
97,000-1.67 8,000-1.68 8,000-1.67 X1,000-1.675
54,000-1.67 9,000-1.66 5,000-1.67 X1,000-1.675
X1,000-1.671 15,000-1.68 2,000-1.67 Y6,000-1.67
48,000-1.67 7,000-1.68 Y7,000-1.67 538,000-1.68
Y1,000-1.68 Y5,000-1.69 147,000-1.69 X1,000-1.682
3,000-1.69 Y7,000-1.68 4,000-1.68 X4,000-1.682
3,000-1.69 41,000-1.68 Y1,000-1.68 11,000-1.68
2,000-1.69 1,000-1.68 X1,000-1.681 104,000-1.68
6,000-1.69 3,000-1.68 10,000-1.69 147,000-1.68
8,000-1.69 29,000-1.68 X3,000-1.68 33,000-1.68
1,000-1.67 3,000-1.68 X1,000-1.68 2,000-1.68 1,000-1.67
13,000-1.68 Y5,000-1.68 12,000-1.68 4,000-1.67
7,000-1.68 Y12,000-1.68 30,000-1.68 Y4,000-1.68
16,000-1.68 Y4,000-1.68 8,000-1.68 Y5,000-1.68
9,000-1.68 Y4,000-1.68 18,000-1.69 19,000-1.68
2,000-1.69 4,000-1.68 11,000-1.69 Y1,000-1.69
2,000-1.69 30,000-1.68 9,000-1.69 X1,000-1.682
6,000-1.68 10,000-1.69 1,000-1.68 8,000-1.69
X1,000-1.689 1,000-1.68 2,000-1.69 4,000-1.68
19,000-1.69 2,000-1.68 Y2,000-1.68 X1,000-1.687
3,000-1.69 Y5,000-1.68 4,000-1.68 1,000-1.69
12,000-1.68 2,000-1.69 5,000-1.68 1,000-1.69
13,000-1.68 Y1,000-1.68 36,000-1.68 Y3,000-1.68
3,000-1.68 X3,000-1.68 11,000-1.69 10,000-1.68
1,000-1.69 3,000-1.68 Y2,000-1.68 ]/-//[ 1,000-1.68
3,000-1.69 9,000-1.68 1,000-1.69 X1,000-1.681
38,000-1.69 1,000-1.68 1,000-1.69 10,000-1.68
Y2,000-1.68 3,000-1.68 Y2,000-1.68 X3,000-1.68
3,000-1.69 57,000-1.68 Y14,000-1.68 179,000-1.68
Y2,000-1.68 27,000-1.68 Y3,000-1.68 4,000-1.68
8,000-1.69 4,000-1.68 Y12,000-1.68 54,000-1.68
39,000-1.69 10,000-1.68 3,000-1.69 18,000-1.68
Y1,000-1.68 31,000-1.68 Y1,000-1.68 11,000-1.68
4,000-1.69 1,000-1.68 X2,000-1.681 1,000-1.68
32,000-1.67 12,000-1.68 7,000-1.67 3,000-1.68
11,000-1.67 5,000-1.68 1,000-1.67 X1,000-1.674
4,000-1.68 20,000-1.67 5,000-1.68 3,000-1.67
83,000-1.68 10,000-1.67 1,000-1.68 57,000-1.67
8,000-1.68 4,000-1.67 X3,000-1.67 2,000-1.68 8,000-1.67
12,000-1.68 X2,000-1.676 6,000-1.68 2,000-1.67
1,000-1.68 6,000-1.67 3,000-1.68 4,000-1.67 1,000-1.68
1,000-1.67 1,000-1.68 9,000-1.67 1,000-1.68 17,000-1.67
2,000-1.68 1,000-1.67 1,000-1.68 12,000-1.67 1,000-1.68
7,000-1.67 17,000-1.68 2,000-1.67 7,000-1.68 1,000-1.67
2,000-1.68 1,000-1.67 9,000-1.68 1,000-1.67 1,000-1.68
6,000-1.67 1,000-1.68 6,000-1.67 1,000-1.68 63,000-1.67
1,000-1.68 X3,000-1.67 10,000-1.67 8,000-1.68
13,000-1.67 1,000-1.68 1,000-1.67 2,000-1.68 1,000-1.67
1,000-1.68 5,000-1.67 1,000-1.68 1,000-1.67 1,000-1.68
1,000-1.67 2,000-1.68 1,000-1.67 1,000-1.68 5,000-1.67
4,000-1.68 1,000-1.67 3,000-1.68 2,000-1.67 1,000-1.68
2,000-1.67 7,000-1.68 1,000-1.67 4,000-1.68 2,000-1.67
4,000-1.68 4,000-1.67 13,000-1.68 1,000-1.67 5,000-1.68
3,000-1.67 292,000-1.68 1,000-1.67 X2,000-1.68
10,000-1.68 1,000-1.67 2,000-1.68 4,000-1.67
26,000-1.68 Y1,000-1.68 447,000-1.68 Y3,000-1.68
155,000-1.68 Y2,000-1.68 1,000-1.68 13,000-1.69
6,000-1.68 1,000-1.69 19,000-1.68 X2,000-1.68
23,000-1.69 4,000-1.68 4,000-1.69 X1,000-1.689
12,000-1.69 2,000-1.68 9,000-1.69 3,000-1.68
120,000-1.69 1,000-1.68 26,000-1.69 X1,000-1.69
2,000-1.69 Y4,000-1.68 13,000-1.69 29,000-1.68
6,000-1.69 5,000-1.68 3,000-1.69 7,000-1.68
X1,000-1.683 13,000-1.69 9,000-1.68 5,000-1.69
1,000-1.68 21,000-1.69 4,000-1.68 9,000-1.69
X4,000-1.688 1,000-1.68 12,000-1.69 4,000-1.68
7,000-1.69 1,000-1.68 7,000-1.69 4,000-1.68 4,000-1.69
4,000-1.68 X1,000-1.687 6,000-1.69 60,000-1.68
X3,000-1.68 32,000-1.69 4,000-1.68 398,000-1.69
Y3,000-1.69 178,000-1.69 111,000-1.70 D666-1.65
1,000-1.70 64,000-1.69 D402-1.67 1,000-1.68 83,000-1.69
1,000-1.68 85,000-1.69 1,000-1.70 1,000-1.68
23,000-1.69 21,000-1.70 33,000-1.69 Y13,000-1.69
8,000-1.68 1,000-1.69 1,000-1.68 2,000-1.69 ]<
7,000-1.69 U3,000-1.69 728,000-1.69 >
2382 舜宇光學科技 < U200-115.90 44,700-115.90 >[ 2,400-115.60
2,000-115.90 500-115.50 900-115.30 15,500-115.50
300-115.40 1,900-115.50 1,000-115.90 1,400-115.70
1,000-115.90 900-115.80 500-115.90 200-115.70
700-115.90 300-116.00 5,300-115.90 Y100-115.90
1,300-115.90 600-116.00 200-115.90 500-115.80
300-115.90 800-115.80 3,900-115.70 7,000-115.60
2,200-115.50 1,000-115.40 800-115.50 200-115.30
1,800-115.50 1,100-115.60 800-115.70 2,400-115.60
2,200-115.50 2,100-115.40 1,100-115.30 200-115.40
900-115.30 900-115.20 1,500-115.40 2,400-115.50
4,700-115.40 5,700-115.50 2,800-115.60 6,500-115.70
1,000-115.60 Y700-115.60 900-115.70 3,000-115.60
200-115.70 700-115.60 6,200-115.70 5,000-115.60
12,900-115.50 1,000-115.40 500-115.50 2,200-115.40
800-115.30 600-115.40 900-115.50 2,000-115.40
2,700-115.50 4,500-115.60 7,300-115.50 200-115.40
1,000-115.30 600-115.40 300-115.50 8,200-115.40
5,000-115.50 Y200-115.50 2,500-115.50 3,600-115.70
1,000-115.40 100-115.50 700-115.60 4,400-115.50
1,000-115.40 1,200-115.50 8,900-115.60 5,200-115.70
1,000-115.80 200-115.70 1,200-115.80 1,900-115.90
1,600-115.80 10,700-115.90 66,200-116.00 1,000-116.10
1,000-116.20 1,000-116.30 300-116.20 6,800-116.30
200-116.20 Y100-116.30 400-116.20 6,100-116.30
400-116.40 200-116.30 Y700-116.30 400-116.30
9,800-116.20 1,600-116.30 3,500-116.40 6,200-116.50
Y100-116.50 1,500-116.40 100-116.30 Y100-116.40
1,100-116.40 500-116.30 1,600-116.40 9,900-116.30
700-116.20 200-116.10 3,800-116.00 2,500-115.80
100-115.70 7,900-115.80 800-115.90 1,200-115.80
1,600-115.70 Y400-115.70 800-115.70 500-115.60
100-115.50 3,000-115.70 2,300-115.60 2,600-115.50
700-115.60 1,500-115.40 400-115.30 500-115.20
8,200-115.30 6,000-115.40 3,500-115.30 2,200-115.20
400-115.30 1,400-115.40 1,500-115.50 10,400-115.40
3,400-115.50 500-115.40 6,500-115.30 300-115.20
700-115.30 100-115.20 300-115.30 800-115.20 300-115.10
D39-114.30 5,700-115.10 7,200-115.00 1,200-114.90
600-115.00 1,600-114.80 1,000-114.90 2,700-114.70
10,000-114.60 700-114.70 100-114.60 Y300-114.60
100-114.60 4,400-114.50 200-114.40 1,300-114.30
500-114.20 200-114.30 1,900-114.20 5,700-114.10
4,000-114.00 Y500-114.00 400-114.00 900-113.90
100-113.80 1,200-113.70 600-113.80 Y700-113.80
1,400-113.80 4,000-113.90 1,100-114.00 700-113.80
1,400-113.90 1,000-113.70 2,700-113.90 3,100-113.70
700-113.80 100-113.90 D60-113.80 500-113.90
4,200-113.70 2,700-113.60 3,100-113.50 200-113.90
600-113.80 1,800-113.90 100-114.00 Y300-114.00
6,200-114.00 1,000-113.90 400-113.70 1,000-113.90
Y400-113.90 2,500-113.90 2,900-114.00 X300-114.00
5,400-114.10 1,400-114.20 1,000-114.30 1,700-114.40
X2,900-114.754 2,900-114.30 1,300-114.20 7,800-114.30
Y100-114.30 100-114.30 Y100-114.30 100-114.30
3,800-114.40 1,000-114.30 3,100-114.40 Y100-114.40
12,800-114.40 7,600-114.50 X400-114.45 200-114.50
Y100-114.50 2,100-114.50 2,200-114.60 X400-114.55
5,900-114.50 D61-113.40 100-114.40 300-114.50
200-114.40 3,400-114.50 3,300-114.40 15,000-114.50
100-114.60 Y800-114.60 1,000-114.60 500-114.70
X500-114.80 8,600-114.70 1,900-114.60 Y100-114.60
1,400-114.70 800-114.80 1,900-114.90 5,000-115.00
10,600-115.10 600-115.20 2,900-115.30 Y1,000-115.40
700-115.40 X300-115.40 10,800-115.40 800-115.30
600-115.40 4,600-115.30 2,900-115.20 X500-115.15
800-115.10 600-115.00 900-114.90 200-115.00 100-114.90
3,900-114.80 700-114.70 200-114.80 6,700-114.70
200-114.60 3,200-114.70 5,700-114.80 1,300-114.90
700-115.00 700-115.10 300-115.20 300-115.30 100-115.40
4,400-115.30 2,000-115.20 2,100-115.10 1,800-115.00
700-114.90 400-114.70 1,500-114.80 2,500-114.70
1,700-114.60 7,100-114.50 6,600-114.60 X2,600-114.742
2,200-114.50 1,600-114.60 600-114.50 100-114.60
200-114.50 7,000-114.60 600-114.70 100-114.80
200-114.90 2,800-115.00 6,300-115.10 Y2,100-115.10
100-115.10 Y2,100-115.10 200-115.10 Y1,000-115.00
100-115.10 Y1,400-115.10 2,300-115.10 5,000-115.20
1,400-115.30 3,700-115.40 2,100-115.30 1,000-115.20
500-115.30 100-115.20 400-115.30 6,400-115.20
800-115.10 Y700-115.20 2,700-115.20 5,300-115.30
2,900-115.40 2,300-115.50 400-115.60 2,200-115.50
200-115.60 2,200-115.40 600-115.30 1,400-115.40
600-115.20 300-115.30 200-115.20 8,400-115.30
1,700-115.40 1,800-115.50 100-115.60 200-115.50
7,500-115.60 500-115.70 100-115.60 4,700-115.70
3,700-115.80 200-115.90 4,500-115.80 400-115.90
2,400-115.80 100-115.90 1,600-115.80 7,800-115.70
1,000-115.80 700-115.60 100-115.80 13,800-115.60
500-115.50 600-115.60 100-115.50 500-115.60
1,200-115.50 X300-115.50 100-115.50 7,900-115.40
12,400-115.30 300-115.20 100-115.30 900-115.20
100-115.30 1,000-115.20 200-115.30 13,400-115.20
4,100-115.10 700-115.00 200-115.10 1,800-115.20
4,900-115.00 X2,400-115.321 5,500-114.90 Y600-114.90
5,100-114.80 1,200-114.70 600-114.80 1,000-114.70
11,200-114.60 8,500-114.70 900-114.60 4,700-114.70
300-114.60 6,000-114.70 5,900-114.80 Y500-114.90
200-114.90 X400-114.725 X1,200-114.80 7,200-114.80
Y800-114.90 7,200-114.90 5,600-115.00 500-115.10
800-115.20 100-115.10 100-115.20 1,600-115.10
200-115.20 7,600-115.10 3,500-115.20 5,600-115.30
200-115.40 1,300-115.30 300-115.40 300-115.30
D89-115.10 8,200-115.40 2,800-115.50 X200-115.50
200-115.60 300-115.50 7,400-115.60 9,100-115.80
800-115.90 1,100-115.80 200-115.90 600-115.70
1,200-115.80 1,000-115.70 100-115.80 Y800-115.60
300-115.60 1,100-115.70 2,900-115.60 2,100-115.50
600-115.70 1,000-115.50 100-115.70 4,400-115.50
7,100-115.60 3,400-115.70 1,100-115.80 X800-115.373
3,100-115.70 400-115.80 Y500-115.80 6,300-115.80
600-115.90 1,000-115.70 1,200-115.80 100-115.90
800-115.80 100-115.90 1,400-115.80 100-115.90
1,400-115.80 X100-115.80 1,700-115.80 2,700-115.70
1,100-115.60 400-115.50 500-115.60 13,800-115.50
1,200-115.60 100-115.70 100-115.60 1,700-115.50
1,700-115.40 400-115.50 4,700-115.40 200-115.30
13,100-115.40 6,500-115.50 Y600-115.50 8,900-115.50
Y200-115.50 2,500-115.50 600-115.60 Y200-115.60
3,900-115.70 300-115.80 Y600-115.80 400-115.80
3,300-115.70 13,000-115.60 900-115.70 300-115.60
100-115.70 100-115.60 2,900-115.70 1,100-115.80
100-115.90 2,500-115.80 1,000-115.70 100-115.90
100-115.70 100-115.90 600-115.80 X600-115.80
3,300-115.80 6,500-115.90 2,000-116.00 1,400-115.90
200-116.00 3,300-115.90 900-115.80 1,300-115.90
500-115.80 3,900-115.90 11,700-116.00 600-115.90
Y100-115.90 10,000-116.00 4,200-116.10 900-116.00
100-116.10 100-116.00 1,200-116.10 X1,900-115.703
4,700-116.10 600-116.00 7,600-116.10 Y500-116.10
6,100-116.10 200-116.20 700-116.10 900-116.00
2,000-116.10 2,000-116.00 2,200-116.10 Y100-116.10
400-116.10 300-116.20 Y200-116.20 100-116.10
7,000-116.20 5,400-116.10 3,400-116.00 5,700-115.90
1,400-115.80 1,700-115.90 2,000-115.80 800-115.70
9,000-115.80 100-115.70 1,100-115.80 15,300-115.70
400-115.60 200-115.50 800-115.40 1,200-115.20
500-115.30 4,500-115.40 9,300-115.30 700-115.20
200-115.30 200-115.20 200-115.30 300-115.20
4,100-115.30 600-115.20 400-115.30 100-115.20
200-115.30 200-115.20 400-115.30 300-115.20 700-115.30
400-115.20 Y100-115.20 2,800-115.20 700-115.30
200-115.20 24,200-115.30 5,200-115.40 200-115.50
400-115.30 3,200-115.50 600-115.60 X200-115.60
Y300-115.60 1,000-115.60 900-115.70 3,200-115.80
1,000-115.70 400-115.80 2,100-115.70 300-115.80
200-115.90 1,600-115.80 100-115.70 1,600-115.80
200-115.90 3,000-115.70 600-115.60 500-115.50
600-115.60 100-115.50 200-115.60 1,500-115.50
500-115.40 400-115.30 1,000-115.40 3,600-115.30
X1,200-115.30 200-115.20 1,800-115.30 X1,700-115.667
200-115.30 2,500-115.20 300-115.30 200-115.20
500-115.30 200-115.20 15,100-115.30 4,000-115.40
4,900-115.50 500-115.70 2,300-115.60 1,000-115.50
1,000-115.40 600-115.50 2,500-115.40 700-115.30
100-115.40 9,600-115.30 Y1,000-115.40 4,600-115.40
600-115.50 Y100-115.50 200-115.60 13,900-115.50
800-115.60 200-115.70 3,200-115.60 800-115.50
100-115.40 100-115.50 200-115.40 300-115.50 200-115.40
5,700-115.50 500-115.60 4,300-115.50 X1,000-115.42
3,100-115.50 Y200-115.50 5,000-115.50 100-115.40
2,800-115.50 100-115.40 200-115.50 600-115.40
200-115.50 800-115.40 500-115.50 500-115.40 300-115.50
100-115.40 400-115.50 1,200-115.40 X100-115.50
100-115.50 300-115.40 200-115.50 200-115.40 900-115.50
1,000-115.40 300-115.50 Y100-115.50 100-115.50
600-115.40 1,500-115.50 300-115.40 1,500-115.50
12,200-115.40 1,000-115.30 1,700-115.40 900-115.30
6,700-115.40 Y600-115.30 200-115.30 X100-115.40
100-115.40 100-115.30 300-115.40 3,000-115.30
34,600-115.40 500-115.50 100-115.40 400-115.50
8,700-115.40 4,300-115.30 Y1,500-115.30 10,300-115.30
2,100-115.20 X1,100-115.393 200-115.20 4,500-115.30
600-115.20 100-115.30 12,100-115.20 4,100-115.10
21,800-115.00 X100-115.101 400-114.90 X100-115.101
1,400-114.90 800-114.80 13,500-114.90 400-115.00
2,700-114.90 400-115.00 16,000-114.90 6,000-115.00
100-114.90 300-115.00 11,500-114.80 100-114.90
200-114.80 13,500-114.90 1,100-115.00 1,000-114.90
X400-114.90 2,400-114.90 200-114.80 300-114.90
900-114.80 7,900-114.90 Y1,200-114.90 9,300-114.90
300-115.00 1,000-114.90 400-115.00 200-114.90
100-115.00 4,500-114.90 600-114.80 100-114.90
300-114.80 8,500-114.90 300-115.00 2,900-114.90
100-115.00 2,600-114.90 X400-114.896 2,200-114.80
10,300-114.90 2,000-114.80 100-114.90 X100-114.90
700-114.90 700-114.80 400-114.90 5,700-114.80
10,700-114.70 11,100-114.60 16,900-114.50 1,000-114.40
10,100-114.30 5,200-114.40 2,400-114.30 9,900-114.40
900-114.30 200-114.40 600-114.30 100-114.40 100-114.30
38,300-114.40 Y700-114.40 21,200-114.40 100-114.50
2,700-114.30 6,100-114.50 600-114.40 5,200-114.30
100-114.40 5,300-114.30 600-114.20 400-114.30
600-114.20 5,300-114.30 900-114.20 25,300-114.30
200-114.40 600-114.30 300-114.40 500-114.30 400-114.40
2,000-114.30 100-114.40 100-114.30 1,200-114.40
Y4,000-114.40 9,000-114.40 Y2,000-114.40 1,700-114.30
100-114.40 Y100-114.40 23,900-114.30 X1,100-114.434
21,600-114.20 6,700-114.10 X800-114.10 14,000-114.10
3,900-114.00 36,300-114.10 3,800-114.20 2,000-114.10
34,300-114.20 600-114.30 1,300-114.20 19,700-114.10
2,500-114.20 5,300-114.10 200-114.20 200-114.10
14,600-114.20 15,300-114.30 15,200-114.40 300-114.50
5,600-114.70 1,000-114.60 6,600-114.50 600-114.40
100-114.50 5,500-114.40 1,600-114.30 200-114.40
1,100-114.30 9,000-114.40 Y100-114.50 1,500-114.50
6,000-114.40 400-114.30 2,600-114.40 100-114.30
2,100-114.40 200-114.30 100-114.40 2,400-114.30
700-114.40 200-114.30 100-114.40 1,100-114.30
200-114.40 100-114.30 300-114.40 9,100-114.30
8,800-114.20 19,500-114.10 3,200-114.00 1,200-114.10
5,900-114.00 Y2,000-114.00 26,300-114.00 23,200-113.90
2,400-113.80 600-113.90 5,300-113.80 100-113.90
1,600-113.80 Y1,100-113.80 1,400-113.90 5,300-113.80
100-113.90 10,300-113.80 200-113.90 500-113.80
100-113.90 200-113.80 200-113.90 16,600-113.80
900-113.70 300-113.60 300-113.80 2,800-113.70
500-113.60 100-113.70 2,000-113.60 1,000-113.70
100-113.80 700-113.70 2,000-113.60 2,900-113.70
Y100-113.70 3,200-113.70 14,700-113.80 400-113.70
11,700-113.90 300-114.00 2,200-113.90 600-113.80
200-113.90 500-113.80 1,200-113.90 300-113.80
9,400-113.90 Y100-114.00 1,500-113.90 3,800-113.80
3,000-113.70 6,500-113.80 100-113.90 4,400-113.80
100-113.90 100-113.80 600-113.90 1,000-113.80
100-113.90 900-113.80 1,000-113.90 200-113.80
1,000-113.90 100-113.80 1,400-113.90 1,500-113.80
4,400-113.90 5,000-113.80 100-113.90 Y200-113.80
700-113.80 X100-113.85 15,300-113.90 15,200-114.00
Y500-114.00 1,700-114.00 Y200-113.90 2,300-113.90
400-114.00 1,100-113.90 20,200-114.00 100-114.10
1,100-114.00 100-114.10 200-114.00 Y100-114.00
1,700-114.00 100-114.10 1,100-114.00 1,500-113.90
1,200-114.00 400-113.90 100-114.00 700-113.90
800-114.00 200-113.90 600-114.00 800-113.90
2,400-114.00 1,500-113.90 500-114.00 X100-113.95
1,200-114.00 600-113.90 700-114.00 17,200-113.90
11,200-113.80 7,100-113.70 5,300-113.60 2,100-113.70
300-113.60 2,000-113.70 300-113.60 1,500-113.70
500-113.60 1,000-113.70 200-113.60 2,600-113.70
700-113.60 300-113.70 1,100-113.60 100-113.70
100-113.60 200-113.70 1,400-113.60 500-113.70
60,600-113.60 7,900-113.50 1,600-113.40 3,100-113.50
4,800-113.40 800-113.30 11,500-113.40 2,000-113.50
200-113.40 800-113.30 18,500-113.40 10,000-113.30
2,100-113.40 1,000-113.30 100-113.40 300-113.30
200-113.40 800-113.30 200-113.20 200-113.30
2,400-113.20 2,000-113.10 5,000-113.30 1,200-113.10
200-113.30 2,700-113.10 500-113.30 7,500-113.20
Y900-113.20 1,700-113.20 1,100-113.30 300-113.20
100-113.30 300-113.20 300-113.30 1,500-113.20
200-113.30 1,100-113.10 Y200-113.10 2,800-113.10
100-113.20 100-113.10 2,000-113.00 100-113.20
1,200-113.00 400-113.10 3,800-113.00 3,000-113.10
28,000-113.00 2,200-112.90 100-113.00 200-112.90
100-113.00 X100-112.90 100-113.00 8,000-112.90
600-112.80 13,300-112.90 29,300-113.00 2,400-113.10
Y2,000-113.10 6,200-113.10 12,500-113.20 11,400-113.10
8,100-113.00 300-112.90 17,000-113.00 Y2,100-113.00
1,300-113.00 Y1,500-113.00 3,400-113.00 Y1,800-113.00
4,300-113.00 22,300-113.10 700-113.20 200-113.10
900-113.30 2,000-113.20 7,400-113.30 500-113.20
300-113.30 11,300-113.20 800-113.30 600-113.20
45,400-113.30 3,300-113.40 Y400-113.40 2,900-113.40
Y600-113.50 1,700-113.50 9,000-113.60 1,700-113.70
1,600-113.80 2,600-113.70 300-113.80 100-113.60
1,600-113.50 100-113.60 400-113.50 100-113.60
700-113.50 100-113.60 Y200-113.50 5,100-113.50
6,300-113.40 1,000-113.30 100-113.40 700-113.30
400-113.40 400-113.30 400-113.40 600-113.30 300-113.40
1,100-113.30 300-113.40 600-113.30 400-113.40
700-113.30 300-113.40 100-113.30 500-113.40 100-113.30
1,000-113.40 500-113.30 300-113.40 100-113.30
300-113.40 1,600-113.30 300-113.40 200-113.30
400-113.40 2,200-113.30 4,300-113.40 400-113.30
Y200-113.40 400-113.40 Y200-113.40 19,200-113.40
Y1,300-113.40 2,500-113.40 400-113.30 600-113.40
600-113.30 400-113.40 200-113.30 1,100-113.40
700-113.30 200-113.40 400-113.30 1,400-113.40
400-113.30 4,000-113.40 400-113.30 100-113.40
400-113.30 200-113.40 600-113.30 200-113.40 500-113.30
300-113.40 200-113.30 200-113.40 400-113.30 400-113.40
27,400-113.30 2,000-113.20 200-113.30 9,900-113.20
200-113.10 24,600-113.20 Y5,700-113.20 900-113.20
600-113.10 100-113.20 200-113.10 100-113.20 300-113.10
700-113.20 1,100-113.10 5,400-113.20 900-113.10
200-113.20 3,200-113.10 100-113.20 4,200-113.10
10,700-113.20 200-113.10 300-113.20 300-113.10
200-113.20 100-113.10 100-113.20 400-113.10
1,800-113.20 600-113.10 100-113.20 Y200-113.20
100-113.20 300-113.10 200-113.20 13,000-113.10
400-113.00 300-113.10 1,300-113.00 600-113.10
100-113.00 400-113.10 700-113.00 200-113.10
11,600-113.00 Y1,000-113.00 7,400-113.00 400-113.10
300-113.00 400-113.10 400-113.00 13,400-113.10
Y1,800-113.10 40,700-113.10 13,000-113.20 1,000-113.30
300-113.40 Y100-113.40 9,800-113.40 Y100-113.40
6,500-113.30 400-113.20 100-113.30 4,000-113.20
600-113.10 23,400-113.20 Y100-113.20 100-113.10
16,800-113.20 700-113.30 100-113.40 3,100-113.30
1,200-113.20 100-113.30 200-113.20 100-113.30
900-113.20 200-113.30 400-113.20 100-113.30 100-113.20
14,100-113.30 3,000-113.40 400-113.60 4,800-113.50
3,800-113.60 ]/-//[ 1,600-113.60 500-113.50
5,900-113.60 100-113.70 1,200-113.60 X100-113.65
100-113.70 X100-113.60 1,700-113.70 2,400-113.80
X100-113.722 1,600-113.90 X100-114.00 8,800-114.00
1,900-113.90 D20-112.80 5,800-113.80 1,300-113.70
Y100-113.70 500-113.70 200-113.60 200-113.50 500-113.60
500-113.50 600-113.60 100-113.50 3,400-113.60
100-113.50 100-113.60 100-113.50 1,100-113.60
200-113.50 1,600-113.60 600-113.50 300-113.60
200-113.50 300-113.60 200-113.50 7,100-113.60
9,100-113.70 2,900-113.80 Y600-113.80 500-113.80
5,600-113.90 4,400-114.00 200-113.90 1,200-114.00
Y100-114.00 3,600-114.00 4,100-114.10 100-114.00
1,700-114.10 Y100-114.10 5,400-114.10 1,700-114.20
13,200-114.30 500-114.20 500-114.30 200-114.20
200-114.30 200-114.20 600-114.30 100-114.20 Y100-114.20
600-114.30 700-114.20 4,500-114.30 300-114.20
1,600-114.30 X100-114.30 600-114.20 900-114.30
X2,000-113.954 138,700-114.30 1,400-114.40 1,400-114.50
2,200-114.60 100-114.80 1,400-114.90 10,100-114.80
Y100-114.70 400-114.80 6,800-114.90 100-115.00
Y100-115.00 700-114.90 4,800-115.00 Y200-115.00
7,500-114.90 1,000-114.80 3,700-114.90 Y500-114.90
Y100-115.00 1,000-115.00 100-114.90 Y300-115.00
1,900-115.00 X100-115.00 300-115.00 Y100-115.00
12,500-115.00 Y100-115.00 36,100-115.00 3,300-115.10
300-115.20 12,500-115.40 3,900-115.30 100-115.40
2,200-115.30 100-115.40 3,100-115.30 2,900-115.20
2,200-115.10 300-115.20 800-115.10 3,000-115.20
4,100-115.10 7,500-115.00 800-114.90 3,600-114.80
300-114.70 22,000-114.60 1,200-114.70 800-114.60
500-114.70 2,500-114.80 1,500-114.70 100-114.80
100-114.70 600-114.80 X100-114.80 300-114.80 200-114.70
9,100-114.80 4,200-114.90 3,500-115.00 11,500-115.10
5,900-115.20 3,600-115.30 600-115.20 Y100-115.30
1,600-115.20 1,800-115.30 1,800-115.40 Y200-115.50
1,000-115.40 300-115.50 100-115.40 11,300-115.50
2,800-115.40 14,500-115.30 3,000-115.40 9,100-115.30
2,700-115.40 1,900-115.30 Y2,600-115.30 1,800-115.30
1,200-115.20 2,900-115.10 4,000-115.00 5,200-115.10
2,600-115.20 100-115.10 1,900-115.00 1,900-115.20
Y400-115.10 1,400-115.20 100-115.10 X100-115.08
3,700-115.20 Y200-115.30 4,600-115.30 1,400-115.50
3,300-115.40 Y400-115.40 3,200-115.40 Y1,400-115.40
3,500-115.30 6,000-115.20 100-115.10 14,600-115.20
1,000-115.30 Y600-115.30 1,700-115.30 Y1,500-115.30
2,700-115.30 700-115.40 100-115.30 300-115.40
Y600-115.40 1,000-115.30 Y600-115.40 1,000-115.30
Y600-115.40 200-115.30 600-115.40 2,200-115.30
200-115.40 1,000-115.30 Y600-115.40 16,300-115.40
600-115.50 600-115.40 Y600-115.50 100-115.40 600-115.50
700-115.40 600-115.50 100-115.40 400-115.50 100-115.40
3,500-115.50 100-115.40 2,600-115.50 2,800-115.60
600-115.50 700-115.60 10,800-115.50 1,100-115.60
400-115.50 3,500-115.60 Y200-115.60 500-115.60
100-115.70 3,300-115.60 600-115.50 8,500-115.60
1,600-115.70 100-115.60 2,700-115.70 500-115.60
3,600-115.70 100-115.60 2,500-115.70 600-115.60
1,500-115.70 100-115.60 Y1,700-115.60 6,700-115.60
3,300-115.70 Y100-115.60 2,100-115.70 700-115.60
800-115.70 X100-115.70 2,300-115.70 1,000-115.60
4,600-115.70 600-115.60 1,200-115.70 500-115.60
3,700-115.70 Y300-115.70 X1,000-115.465 2,000-115.70
200-115.60 11,900-115.70 2,200-115.80 1,000-115.70
5,700-115.80 Y600-115.80 1,800-115.80 Y200-115.80
600-115.80 Y200-115.80 200-115.80 10,500-115.90
Y800-115.90 2,700-115.90 700-116.00 100-115.90
Y100-116.00 400-116.00 600-115.90 900-116.00 100-115.90
2,000-116.00 900-115.90 3,800-116.00 Y1,000-116.00
500-116.00 Y200-115.90 9,800-115.90 100-115.80
500-115.90 100-115.80 200-115.90 600-115.80 600-115.90
3,000-115.80 400-115.90 Y300-115.90 9,400-115.90
300-116.00 7,800-115.90 300-115.80 1,000-115.90
8,100-115.80 2,000-115.70 200-115.80 3,000-115.70
Y600-115.60 1,400-115.70 200-115.60 500-115.70
2,900-115.60 2,700-115.50 X400-115.40 3,000-115.50
300-115.40 X100-115.40 600-115.50 2,400-115.40
1,400-115.30 3,300-115.40 X500-115.30 700-115.30
2,400-115.20 X400-115.20 200-115.20 100-115.30
7,900-115.20 14,500-115.30 Y500-115.40 2,300-115.40
3,900-115.50 Y600-115.50 200-115.40 600-115.50
9,100-115.40 X400-115.40 100-115.40 1,000-115.30
200-115.40 1,100-115.30 100-115.40 100-115.30
6,800-115.40 X100-115.40 800-115.50 100-115.40
900-115.50 6,100-115.40 2,300-115.30 Y600-115.30
1,100-115.30 Y100-115.30 1,200-115.30 1,400-115.20
100-115.30 1,900-115.20 300-115.10 200-115.20
5,300-115.10 100-115.00 200-115.10 100-115.00
300-115.10 X2,000-115.605 100-115.00 100-115.10
200-115.00 Y100-115.00 400-115.10 100-115.00 500-115.10
X600-115.069 600-115.00 700-115.10 300-115.00
900-115.10 100-115.00 3,300-115.10 1,000-115.00
X200-115.071 11,300-115.00 X600-114.90 500-115.00
Y500-114.90 200-114.90 X300-114.90 300-114.90
2,000-115.00 200-114.90 700-115.00 Y200-114.90
1,400-114.90 100-115.00 X800-114.984 300-115.00
1,100-114.90 100-115.00 700-114.90 1,300-115.00
700-114.90 X400-114.937 300-114.90 200-115.00
Y100-114.90 300-114.90 100-115.00 600-114.90
2,000-115.00 600-114.90 400-115.00 600-114.90
100-115.00 X600-114.953 100-115.00 13,300-114.90
100-115.00 2,000-114.90 100-114.80 200-114.90
1,000-114.80 X200-114.895 6,000-114.90 500-114.80
100-114.90 100-114.80 4,400-114.90 500-114.80
100-114.90 5,700-114.80 100-114.90 1,100-114.80
3,700-114.70 800-114.80 15,400-114.70 200-114.80
600-114.70 100-114.80 500-114.70 X100-114.75
52,500-114.80 29,700-114.90 1,500-115.00 200-115.10
500-115.00 8,100-115.10 1,000-115.20 3,500-115.30
1,100-115.40 500-115.30 300-115.40 700-115.30
200-115.40 500-115.30 500-115.40 200-115.30
1,600-115.40 Y700-115.40 2,600-115.40 200-115.30
700-115.40 300-115.50 100-115.40 500-115.50 600-115.40
X100-115.45 500-115.50 800-115.40 1,700-115.50
700-115.40 400-115.50 300-115.40 300-115.50 Y900-115.50
9,400-115.50 700-115.60 100-115.50 400-115.60
2,800-115.50 100-115.60 100-115.50 200-115.60
3,900-115.50 2,800-115.40 2,100-115.50 4,500-115.60
1,000-115.50 3,700-115.60 100-115.50 300-115.60
600-115.50 100-115.60 200-115.50 100-115.60
X2,200-115.021 1,600-115.50 X100-115.60 200-115.60
4,300-115.50 6,400-115.40 100-115.30 2,900-115.40
100-115.30 100-115.40 3,500-115.30 600-115.20
200-115.30 300-115.20 100-115.30 1,900-115.20
300-115.30 100-115.20 Y300-115.30 500-115.30
1,200-115.20 500-115.30 3,500-115.20 800-115.10
500-115.20 1,400-115.10 5,000-115.20 100-115.10
300-115.20 1,600-115.10 1,100-115.20 200-115.10
200-115.20 17,000-115.10 30,900-115.00 Y100-115.00
1,700-115.00 100-115.10 200-115.00 100-115.10
200-115.00 Y500-115.00 400-115.10 Y200-115.00
100-115.10 X100-115.10 12,200-115.10 200-115.20
700-115.10 2,200-115.20 X600-115.144 200-115.20
100-115.10 11,200-115.20 5,400-115.30 1,800-115.40
300-115.50 100-115.40 1,000-115.50 4,500-115.60
600-115.70 400-115.80 1,000-115.70 300-115.80
1,000-115.70 400-115.80 900-115.70 3,600-115.60
8,300-115.50 3,700-115.60 700-115.40 4,200-115.50
300-115.40 5,700-115.50 800-115.40 400-115.50
300-115.40 100-115.50 100-115.40 700-115.50
9,000-115.40 3,700-115.30 700-115.20 X100-115.25
7,800-115.20 2,300-115.10 21,700-115.00 1,100-114.90
200-115.00 1,300-114.90 100-115.00 700-114.90
100-115.00 200-114.90 100-115.00 1,500-114.90
1,000-114.80 200-114.90 10,400-114.80 400-114.70
900-114.60 24,700-114.70 8,400-114.80 1,600-114.90
200-114.80 4,100-114.90 3,900-115.00 600-115.10
100-115.20 4,200-115.10 5,600-115.00 100-114.90
100-115.00 X100-115.00 6,600-115.00 Y900-115.00
1,000-115.00 100-115.10 3,400-115.00 700-115.10
2,100-115.00 3,600-114.90 2,900-114.80 600-114.70
1,300-114.60 3,400-114.50 5,300-114.60 200-114.50
2,000-114.60 4,700-114.70 2,700-114.80 5,300-114.90
300-115.00 100-114.90 X1,000-114.991 800-114.90
600-115.00 Y100-114.90 12,500-115.00 2,500-115.10
400-115.20 700-115.10 900-115.20 200-115.10
1,600-115.20 X300-115.041 2,600-115.20 100-115.30
500-115.20 500-115.30 100-115.20 1,100-115.30
2,400-115.20 Y400-115.20 1,600-115.20 1,000-115.10
300-115.20 4,300-115.10 800-115.00 800-115.10
300-115.00 100-115.10 300-115.00 300-115.10 600-115.00
800-115.10 Y200-115.00 100-115.00 700-115.10 200-115.00
200-115.10 700-115.00 200-115.10 X100-115.10 200-115.10
200-115.00 15,000-115.10 200-115.00 400-115.10
100-115.00 400-115.10 500-115.00 700-115.10 100-115.00
200-115.10 100-115.00 800-115.10 Y800-115.00 100-115.10
Y300-115.00 600-115.00 2,300-115.10 200-115.00
500-115.10 900-115.00 1,000-115.10 100-115.00
600-115.10 900-115.00 200-115.10 500-115.00 Y100-115.10
1,200-115.10 1,100-115.00 600-115.10 100-115.00
1,100-115.10 X100-115.10 3,500-115.10 X1,500-115.102
900-115.00 500-115.10 100-115.00 1,200-115.10
2,000-115.00 100-115.10 X400-115.038 100-115.10
500-115.00 14,000-115.10 1,000-115.00 Y100-115.10
300-115.10 100-115.00 800-115.10 100-115.00 200-115.10
600-115.00 2,000-115.10 900-115.00 1,700-115.10
200-115.00 3,000-115.10 1,200-115.00 300-115.10
200-115.00 1,200-115.10 100-115.00 100-115.10
X100-115.05 800-115.00 4,400-115.10 200-115.00
1,200-115.10 X1,400-115.083 700-115.00 400-115.10
500-115.00 100-115.10 200-115.00 200-115.10 200-115.00
800-115.10 100-115.00 300-115.10 1,000-115.00
100-115.10 400-115.00 700-115.10 600-115.00 100-115.10
1,500-115.00 200-115.10 200-115.00 300-115.10
200-115.00 800-115.10 200-115.00 800-115.10 400-115.00
100-115.10 100-115.00 300-115.10 100-115.00
2,100-115.10 200-115.00 1,200-115.10 200-115.00
400-115.10 700-115.00 300-115.10 200-115.00 600-115.10
800-115.00 100-115.10 100-115.00 1,200-115.10
300-115.00 18,400-115.10 500-115.00 X100-115.05
1,000-115.10 200-115.00 3,800-115.10 200-115.00
400-115.10 500-115.00 100-115.10 200-115.00 300-115.10
100-115.00 Y600-115.10 9,500-115.10 Y700-115.10
8,300-115.10 Y100-115.10 21,300-115.10 Y2,800-115.10
10,400-115.10 11,300-115.20 6,000-115.10 700-115.20
10,500-115.10 38,900-115.00 9,200-114.90 4,000-114.80
800-114.90 Y100-114.80 5,500-114.90 700-115.00
700-114.90 33,600-115.00 2,900-115.10 2,700-115.20
2,900-115.10 800-115.20 700-115.10 1,100-115.20
200-115.10 1,300-115.20 X2,500-115.053 9,500-115.20
600-115.10 300-115.20 200-115.10 2,800-115.20
200-115.10 300-115.20 Y200-115.10 500-115.10 300-115.20
200-115.10 Y400-115.20 100-115.10 1,300-115.20
100-115.10 200-115.20 X100-115.20 600-115.20
1,400-115.10 500-115.20 200-115.10 200-115.20
X100-115.161 2,300-115.20 300-115.10 1,100-115.20
100-115.10 1,500-115.20 100-115.10 700-115.20
200-115.10 600-115.20 200-115.10 600-115.20 Y100-115.10
15,400-115.10 400-115.00 3,200-115.10 200-115.00
100-115.10 100-115.00 100-115.10 Y300-115.10 200-115.00
30,500-115.10 7,100-115.20 5,000-115.10 400-115.20
200-115.10 1,300-115.20 100-115.10 300-115.20
1,000-115.10 500-115.20 100-115.10 X100-115.15
100-115.10 1,500-115.20 600-115.10 500-115.20
200-115.10 2,400-115.20 100-115.10 3,900-115.20
1,200-115.10 600-115.20 100-115.10 1,000-115.20
1,500-115.10 400-115.20 11,300-115.10 300-115.00
100-115.10 100-115.00 800-115.10 400-115.00 100-115.10
600-115.00 X100-115.05 1,100-115.00 X800-115.118
16,800-115.00 2,700-114.90 300-115.00 300-114.90
2,100-115.00 1,400-114.90 400-115.00 200-114.90
200-115.00 300-114.90 200-115.00 100-114.90 100-115.00
400-114.90 700-115.00 1,300-114.90 300-115.00
800-114.90 100-115.00 400-114.90 4,200-115.00
200-114.90 100-115.00 X900-114.976 700-115.00
300-114.90 600-115.00 1,000-114.90 100-115.00
200-114.90 100-115.00 100-114.90 900-115.00 200-114.90
X100-115.00 1,700-115.00 200-114.90 700-115.00
100-114.90 700-115.00 900-114.90 400-115.00 800-114.90
200-115.00 X1,200-114.90 X400-114.95 X2,100-114.90
600-115.00 2,600-114.90 300-115.00 8,500-114.90
Y3,000-114.90 16,400-114.90 800-114.80 X4,900-114.80
300-114.90 1,400-114.80 100-114.90 400-114.80
Y100-114.80 200-114.90 19,500-114.80 100-114.70
X100-114.70 2,300-114.70 100-114.80 11,100-114.70
X800-114.60 200-114.70 11,300-114.60 4,300-114.50
900-114.40 Y2,800-114.40 32,300-114.50 23,100-114.60
2,100-114.70 9,700-114.60 42,400-114.50 3,400-114.60
9,600-114.50 2,300-114.60 2,300-114.50 200-114.60
4,200-114.40 3,300-114.50 400-114.60 700-114.30
25,700-114.60 15,700-114.70 1,600-114.80 100-114.70
400-114.80 300-114.70 13,600-114.80 9,300-114.90
1,400-115.00 1,100-115.10 100-115.00 100-115.10
11,800-115.00 5,900-115.10 Y600-115.20 2,600-115.20
1,700-115.10 100-115.20 D16-115.00 200-115.10
100-115.20 200-115.10 300-115.20 300-115.10 600-115.20
12,900-115.10 200-115.00 X2,400-114.702 2,800-115.10
200-115.00 600-115.10 X500-115.05 600-115.10
14,300-115.00 3,400-115.10 200-115.00 200-115.10
X600-115.034 500-115.10 100-115.00 1,100-115.10
7,100-115.00 6,800-115.10 700-115.20 X100-115.20
600-115.10 Y600-115.10 300-115.20 100-115.10 200-115.20
200-115.10 100-115.20 X900-115.068 200-115.10
100-115.20 Y300-115.10 X100-115.10 300-115.20
7,500-115.10 100-115.00 2,200-115.10 X800-115.103
200-115.00 500-115.10 100-115.00 16,400-115.10
68,100-115.20 1,300-115.30 4,200-115.40 2,000-115.50
6,000-115.40 7,300-115.50 100-115.40 1,200-115.50
300-115.40 2,900-115.50 10,500-115.60 600-115.70
X900-115.274 X200-115.65 100-115.70 200-115.60
100-115.70 1,000-115.60 200-115.70 19,900-115.60
300-115.50 900-115.60 1,800-115.70 Y300-115.70
7,500-115.70 1,900-115.60 1,000-115.70 300-115.80
2,200-115.70 Y500-115.80 900-115.80 400-115.70
600-115.80 X600-115.645 100-115.70 500-115.80
1,000-115.70 700-115.80 X200-115.75 1,000-115.70
700-115.80 1,000-115.70 200-115.80 X500-115.74
100-115.80 400-115.70 700-115.80 100-115.70
18,600-115.80 2,500-115.90 600-115.80 100-115.90
3,000-115.80 100-115.90 100-115.80 X500-115.808
200-115.90 Y100-115.90 13,000-115.90 56,300-116.00
1,100-116.10 8,000-116.00 X300-115.95 X100-116.00
200-116.00 X600-115.985 14,000-116.00 X100-115.95
6,100-116.00 100-115.90 X300-116.00 2,500-116.00
X500-116.00 2,200-116.10 X100-116.05 10,100-116.10
2,000-116.00 500-116.10 X800-116.074 13,200-116.10
300-116.00 1,400-116.10 400-116.20 300-116.10
Y800-116.10 4,000-116.10 19,100-116.00 1,200-116.10
1,900-116.00 600-116.10 1,700-116.00 X600-116.052
100-116.00 17,200-115.90 100-115.80 200-115.90
300-115.80 100-115.90 X300-115.85 X300-115.908
400-115.90 700-115.80 600-115.90 X300-115.859
100-115.90 100-115.80 X100-115.85 100-115.90 500-115.80
500-115.90 300-115.80 19,800-115.90 4,500-116.00
17,900-115.90 6,700-116.00 100-115.90 100-116.00
X200-115.95 15,000-115.90 15,600-115.80 1,200-115.90
3,300-115.80 500-115.70 100-115.80 X100-115.75
100-115.80 X100-115.75 11,500-115.80 24,800-115.90
6,700-116.00 X100-115.95 100-115.90 63,900-116.00
2,000-116.10 14,400-116.20 X100-116.15 600-116.20
100-116.10 3,700-116.20 700-116.30 200-116.20
4,800-116.30 100-116.20 500-116.30 Y300-116.30
9,000-116.30 2,600-116.40 100-116.30 1,900-116.40
5,000-116.30 200-116.40 4,800-116.30 X100-116.25
300-116.30 3,000-116.20 300-116.30 100-116.20
200-116.30 X100-116.25 900-116.30 X100-116.25
200-116.30 200-116.20 1,600-116.30 X2,500-116.003
34,200-116.30 2,000-116.20 200-116.30 700-116.40
200-116.30 Y100-116.40 6,900-116.30 X100-116.25
500-116.30 X600-116.297 1,400-116.30 100-116.20
11,300-116.30 1,200-116.40 X100-116.35 5,000-116.30
5,600-116.20 500-116.30 22,700-116.20 500-116.10
700-116.20 100-116.10 500-116.20 X800-116.24 200-116.20
X100-116.15 X100-116.20 1,800-116.20 5,400-116.10
400-116.20 200-116.10 400-116.00 100-116.10 200-116.00
3,400-116.10 1,000-116.00 100-116.10 13,500-116.00
X600-116.052 600-115.90 100-116.00 400-115.90
100-116.00 X200-115.95 200-116.00 300-115.90 300-116.00
100-115.90 37,000-116.00 10,900-116.10 400-116.20
100-116.10 200-116.20 200-116.10 100-116.20 X300-116.15
600-116.20 400-116.10 X1,000-116.025 300-116.20
200-116.10 600-116.20 200-116.10 Y100-116.20 600-116.20
600-116.10 400-116.20 X600-116.167 4,200-116.20
Y100-116.20 200-116.20 100-116.10 100-116.20
8,200-116.10 500-116.00 2,100-116.10 500-116.00
100-116.10 100-116.00 X900-116.122 100-116.10
X100-116.05 1,200-116.00 28,200-116.10 9,900-116.20
200-116.10 800-116.20 Y2,600-116.10 1,400-116.10
X900-116.121 1,100-116.10 700-116.20 5,100-116.10
900-116.00 Y200-116.00 1,600-116.00 400-116.10
100-116.00 600-116.10 X700-116.086 Y900-116.10
12,300-116.10 1,200-116.20 X300-116.15 X100-116.20
900-116.20 2,200-116.10 800-116.20 300-116.10
600-116.20 300-116.10 10,900-116.20 Y200-116.20
300-116.20 X1,400-116.148 4,000-116.10 300-116.20
300-116.10 Y400-116.10 2,200-116.10 100-116.00
2,000-116.10 Y100-116.10 200-116.10 500-116.00
500-116.10 X100-116.05 2,700-116.10 200-116.00
X100-116.05 100-116.10 700-116.00 Y200-116.00
200-116.00 300-116.10 300-116.00 200-116.10
1,500-116.00 100-116.10 100-116.00 Y100-116.10
300-116.10 200-116.00 800-116.10 700-116.00
2,500-116.10 X300-116.05 700-116.10 600-116.00
1,900-116.10 100-116.00 800-116.10 600-116.00
X100-116.05 13,600-116.10 Y200-116.10 2,100-116.00
100-116.10 100-116.00 2,300-116.10 X2,900-116.082
100-116.10 300-116.00 Y700-116.00 300-116.00 700-116.10
1,500-116.00 200-116.10 300-116.00 600-116.10
43,200-116.00 100-116.10 600-116.00 700-115.90
1,400-116.00 300-115.90 100-116.00 100-115.90
100-116.00 200-115.90 2,200-116.00 300-115.90
D10-115.00 600-116.00 600-115.90 500-116.00 400-115.90
100-116.00 X1,000-115.998 200-115.90 300-116.00
1,000-115.90 23,400-116.00 200-115.90 1,800-116.00
Y700-115.90 1,100-115.90 Y300-115.90 3,000-115.90
200-116.00 2,000-115.90 200-116.00 200-115.90
20,700-116.00 200-116.10 1,000-116.00 2,500-116.10
1,200-116.00 1,500-116.10 X100-116.05 200-116.10
6,200-116.00 100-116.10 X900-115.994 300-116.10
600-116.00 600-116.10 Y100-116.10 100-116.00 500-116.10
1,300-116.00 300-116.10 200-116.00 100-116.10
11,600-116.00 200-116.10 300-116.00 Y400-116.10
100-116.10 1,400-116.00 100-116.10 300-116.00 ]<
12,500-116.20 U300-116.20 22,000-116.20 U800-116.20
61,500-116.20 U200-116.20 219,800-116.20 >
2383 ＴＯＭ集團 < >[ 50,000-1.43 4,000-1.45 2,000-1.46 4,000-1.43
50,000-1.42 88,000-1.41 78,000-1.40 ]/-//[ 6,000-1.44 ]
< >
2386 中石化煉化工程 < U500-5.07 2,000-5.07 >[ 1,000-5.13 500-5.11
2,000-5.12 5,500-5.11 500-5.13 Y500-5.13 500-5.13
18,000-5.11 500-5.10 5,500-5.09 500-5.08 500-5.09
Y500-5.09 3,500-5.09 4,000-5.10 2,000-5.08 Y500-5.08
1,500-5.10 3,000-5.08 12,000-5.07 Y4,000-5.06
1,000-5.07 1,000-5.06 18,500-5.07 500-5.08 1,500-5.07
4,000-5.08 1,000-5.07 Y500-5.08 500-5.08 Y500-5.07
1,500-5.08 19,500-5.07 500-5.08 12,500-5.07 Y9,000-5.06
1,000-5.07 1,500-5.06 2,500-5.07 500-5.06 1,000-5.07
500-5.06 X500-5.068 1,000-5.06 27,500-5.07 X500-5.07
2,500-5.07 X500-5.07 27,500-5.06 Y4,500-5.06 500-5.07
500-5.06 1,000-5.07 500-5.06 500-5.07 Y500-5.07
Y500-5.06 Y500-5.07 Y500-5.06 500-5.06 18,000-5.07
Y500-5.07 2,000-5.07 Y6,000-5.06 X500-5.064 47,000-5.07
Y5,000-5.06 500-5.07 Y500-5.07 Y4,000-5.06 7,500-5.07
11,500-5.08 Y1,000-5.08 3,000-5.09 X500-5.071
3,500-5.08 Y500-5.08 6,500-5.07 1,500-5.08 500-5.07
X1,000-5.074 500-5.07 500-5.08 500-5.07 500-5.08
500-5.07 1,500-5.08 500-5.07 17,500-5.08 Y500-5.09
X500-5.08 16,500-5.08 31,000-5.07 500-5.08 355,000-5.06
500-5.07 15,000-5.06 Y1,500-5.05 5,500-5.05 13,500-5.04
X500-5.061 4,500-5.04 Y500-5.03 500-5.04 24,000-5.03
Y3,500-5.03 1,000-5.03 Y1,500-5.03 15,000-5.03
3,500-5.02 3,500-5.01 33,000-5.00 Y1,500-5.00 500-5.01
Y500-5.01 11,500-5.01 500-5.02 Y5,000-5.01 2,500-5.01
1,000-5.02 1,000-5.01 7,000-5.00 500-5.01 3,000-5.00
1,000-5.01 4,000-5.00 9,500-5.01 X500-5.006 12,500-5.01
X500-5.01 33,500-5.02 2,500-5.03 Y500-5.03 500-5.04
X500-5.021 Y500-5.04 Y2,000-5.03 4,000-5.03 Y1,500-5.02
9,000-5.03 500-5.04 Y1,000-5.04 2,500-5.04 Y500-5.04
4,500-5.04 X500-5.035 3,500-5.04 1,500-5.05 Y500-5.05
5,500-5.06 Y500-5.06 2,000-5.06 6,000-5.07 500-5.06
2,500-5.07 X500-5.06 10,500-5.07 Y500-5.07 1,500-5.07
Y500-5.07 2,500-5.07 1,500-5.08 7,500-5.07 Y500-5.06
3,000-5.07 Y500-5.07 Y500-5.06 3,500-5.07 500-5.06
1,000-5.07 3,000-5.08 X500-5.071 500-5.08 3,000-5.09
8,000-5.08 Y500-5.07 500-5.07 500-5.08 500-5.07 ]/-//[
1,500-5.08 X500-5.08 2,500-5.08 X500-5.08 1,500-5.08
X1,592,000-5.075 1,500-5.08 500-5.07 2,000-5.08
1,000-5.07 4,000-5.08 X500-5.079 1,500-5.08 X500-5.08
16,000-5.07 500-5.06 500-5.07 2,000-5.06 500-5.07
500-5.06 X500-5.069 2,500-5.06 1,500-5.07 7,000-5.06
2,500-5.05 1,000-5.06 1,000-5.05 500-5.06 2,000-5.05
1,000-5.06 5,500-5.05 500-5.06 500-5.05 X500-5.052
1,000-5.05 500-5.06 500-5.05 500-5.06 4,500-5.05
X1,000-5.051 4,000-5.05 1,000-5.06 3,000-5.05
X500-5.051 8,500-5.05 X500-5.05 500-5.06 500-5.05
500-5.06 3,000-5.05 500-5.06 3,500-5.05 500-5.06
1,000-5.05 Y500-5.05 1,000-5.06 X500-5.053 3,000-5.05
500-5.06 3,500-5.05 1,000-5.06 1,500-5.05 X500-5.052
500-5.05 500-5.06 500-5.05 X500-5.05 1,500-5.05
1,000-5.06 Y500-5.05 500-5.05 500-5.06 2,500-5.05
X500-5.053 500-5.05 1,000-5.06 2,000-5.05 500-5.06
12,000-5.05 Y500-5.05 500-5.05 5,500-5.04 Y500-5.04
2,000-5.04 3,500-5.03 500-5.04 1,000-5.03 X500-5.045
2,000-5.03 1,500-5.04 8,500-5.03 23,500-5.04 2,000-5.05
1,000-5.04 Y500-5.05 1,000-5.04 X500-5.038 500-5.05
X500-5.05 1,000-5.04 X500-5.04 9,500-5.05 500-5.04
1,000-5.05 X500-5.05 500-5.04 3,500-5.05 500-5.04
2,500-5.05 Y1,000-5.05 5,000-5.05 Y1,000-5.05 500-5.05
3,500-5.04 500-5.05 X500-5.047 1,000-5.05 1,500-5.04
2,000-5.05 Y500-5.04 7,000-5.05 2,500-5.04 3,500-5.05
X500-5.048 500-5.05 500-5.04 2,500-5.05 500-5.04
500-5.05 31,000-5.04 1,000-5.05 2,500-5.04 4,000-5.05
1,500-5.04 1,000-5.05 2,000-5.04 X500-5.04 Y500-5.04
500-5.05 2,500-5.04 1,500-5.05 Y1,000-5.05 500-5.05
Y500-5.05 1,000-5.05 14,000-5.04 4,500-5.05 2,000-5.04
53,500-5.05 Y3,000-5.05 7,000-5.05 8,000-5.06 Y500-5.06
3,000-5.06 500-5.05 Y1,000-5.06 500-5.06 Y500-5.06
500-5.06 Y500-5.05 500-5.06 1,500-5.05 Y500-5.05
2,000-5.06 500-5.05 Y500-5.05 500-5.06 500-5.05
1,500-5.06 500-5.05 ]< 95,000-5.06 U1,000-5.06
13,500-5.06 >
2388 中銀香港 < P447-26.80 16,000-27.00 U1,000-27.00 29,000-27.00 >[
1,000-26.90 Y500-26.90 1,500-26.90 4,500-26.95
Y500-26.85 500-26.95 1,000-26.90 4,000-26.85
1,500-26.80 25,000-26.90 1,000-26.85 7,000-26.90
3,000-26.85 3,000-26.90 500-26.95 1,000-26.90
10,000-26.85 1,000-26.90 1,000-26.85 3,000-26.90
500-26.85 2,000-26.90 Y500-26.90 500-26.90 500-26.85
5,500-26.90 2,500-26.85 1,000-26.90 1,500-26.85
1,000-26.90 1,500-26.85 1,000-26.90 1,000-26.85
Y500-26.85 29,500-26.85 5,500-26.80 3,000-26.85
17,500-26.80 Y1,000-26.80 1,000-26.80 Y500-26.80
17,000-26.80 1,000-26.85 1,500-26.80 Y500-26.85
14,000-26.80 Y500-26.85 2,500-26.85 2,500-26.80
1,000-26.85 Y3,000-26.85 5,000-26.80 1,000-26.85
1,000-26.80 Y500-26.85 5,000-26.85 Y500-26.85
4,000-26.80 29,000-26.85 1,000-26.90 6,500-26.85
500-26.90 Y500-26.90 13,500-26.90 Y1,000-26.90
1,500-26.90 Y500-26.90 17,000-26.90 500-26.85
28,000-26.90 D280-26.90 1,500-26.90 20,000-26.95
2,500-27.00 3,000-26.95 1,000-27.00 28,000-26.95
4,500-27.00 D436-26.90 3,000-26.95 Y1,000-26.95
2,000-26.90 Y500-26.90 Y500-26.95 20,000-26.95
3,500-26.90 Y1,000-26.90 D117-26.90 500-26.90
2,500-26.95 Y1,000-26.95 98,000-26.95 71,000-27.00
5,000-27.05 14,500-27.10 20,000-27.05 Y500-27.00
5,500-27.00 D366-27.00 2,000-27.05 4,000-27.00
4,000-27.05 1,000-27.00 500-27.05 D379-27.00
73,000-27.05 500-27.00 1,500-27.05 Y500-27.05
3,500-27.05 D377-27.10 Y2,000-27.10 5,500-27.05
6,500-27.10 1,000-27.05 2,500-27.10 Y1,500-27.10
3,500-27.10 1,000-27.05 500-27.10 D30-27.05 1,000-27.10
8,000-27.05 Y1,000-27.05 117,500-27.05 35,000-27.00
12,500-26.95 17,500-27.00 5,000-27.05 2,000-27.00
86,000-27.05 4,500-27.10 1,000-27.05 500-27.10
1,000-27.05 500-27.10 74,500-27.05 8,000-27.00
69,000-27.05 3,500-27.00 42,000-27.05 D53-26.85
1,000-27.05 3,000-27.10 500-27.05 Y500-27.05
1,000-27.10 Y500-27.05 1,500-27.10 1,500-27.05
2,500-27.10 6,500-27.05 5,000-27.10 1,500-27.05
6,500-27.10 2,000-27.05 500-27.10 500-27.05 500-27.10
500-27.05 500-27.10 500-27.05 500-27.10 500-27.05
1,000-27.10 500-27.05 1,000-27.10 131,500-27.05
14,500-27.00 40,500-27.05 Y500-27.05 500-27.05
16,500-27.00 2,500-27.05 500-27.00 1,500-27.05
500-27.00 500-27.05 500-27.00 3,500-27.05 500-27.00
1,000-27.05 500-27.00 120,500-27.05 D186-27.05
137,000-27.05 16,000-27.00 8,000-27.05 1,500-27.00
1,000-27.05 63,500-27.00 46,000-26.95 X1,500-26.98
12,000-26.95 17,000-26.90 500-26.95 3,000-26.90
X500-26.919 500-26.90 2,500-26.95 36,500-26.90
Y5,000-26.90 2,500-26.90 Y500-26.90 3,000-26.90
500-26.95 Y500-26.90 1,500-26.90 X500-26.903 500-26.90
Y500-26.90 3,000-26.90 1,500-26.95 7,000-26.90
12,500-26.95 2,000-26.90 500-26.95 D300-27.139
X500-26.926 4,000-26.95 1,000-26.90 500-26.95
2,000-26.90 7,500-26.95 2,000-26.90 10,000-26.95
1,000-26.90 32,000-26.95 X500-26.945 3,500-26.95
Y1,000-26.95 4,500-26.95 1,000-26.90 14,000-26.95
500-26.90 6,000-26.95 500-26.90 5,500-26.95 1,000-26.90
7,000-26.95 8,000-26.90 5,000-26.95 2,000-26.90
20,000-26.95 2,000-26.90 6,000-26.95 1,000-26.90
2,000-26.95 500-26.90 2,000-26.95 ]/-//[ 2,500-26.95
Y1,500-26.95 11,500-26.95 1,000-26.90 1,000-26.95
X500-26.933 11,000-26.95 500-26.90 4,500-26.95
500-26.90 16,000-26.95 500-26.90 6,000-26.95 500-26.90
3,500-26.95 500-26.90 3,500-26.95 1,000-26.90
2,500-26.95 1,000-26.90 D402-26.75 3,500-26.95
X500-26.946 4,500-26.95 500-26.90 28,000-26.95
500-26.90 7,000-26.95 3,500-26.90 2,500-26.95
X500-26.945 500-26.90 3,000-26.95 2,500-26.90
11,000-26.95 1,000-26.90 1,500-26.95 1,000-26.90
10,500-26.95 500-26.90 11,500-26.95 1,500-26.90
7,500-26.95 500-26.90 1,000-26.95 1,500-26.90
11,500-26.95 500-26.90 4,500-26.95 X500-26.943
5,500-26.95 500-26.90 X3,500-26.95 2,500-26.95
1,500-26.90 Y2,500-26.90 X8,500-26.95 14,000-26.95
1,500-26.90 2,000-26.95 Y2,500-26.95 500-26.90
14,500-26.95 3,500-26.90 X2,500-26.95 2,000-26.95
3,000-26.90 X10,500-26.95 X500-26.938 1,000-26.90
D491-26.90 2,000-26.95 3,500-26.90 Y2,000-26.95
15,500-26.95 1,000-26.90 1,000-26.95 130,500-26.90
1,500-26.85 4,000-26.90 500-26.85 X500-26.906
2,000-26.85 1,000-26.90 20,500-26.85 Y1,000-26.85
X10,500-26.90 1,500-26.90 500-26.85 5,000-26.90
500-26.85 4,000-26.90 X500-26.866 1,500-26.85
4,500-26.90 X10,500-26.90 6,500-26.90 Y500-26.85
14,500-26.90 500-26.85 1,500-26.90 X500-26.896
11,500-26.90 500-26.85 201,500-26.90 6,500-26.95
3,500-26.90 2,000-26.95 1,000-26.90 46,500-26.95
2,000-26.90 31,000-26.95 1,000-27.00 1,000-26.95
6,500-27.00 X4,500-27.00 6,000-27.00 128,500-26.95
5,500-26.90 X500-26.927 Y1,000-26.90 1,000-26.90
1,000-26.95 20,000-26.90 1,000-26.95 43,000-26.90
1,500-26.85 4,500-26.90 Y500-26.90 2,000-26.90
500-26.85 4,000-26.90 1,000-26.85 500-26.90 X500-26.899
3,500-26.90 1,000-26.85 2,000-26.90 500-26.85
16,000-26.90 1,000-26.85 X500-26.895 10,000-26.85
2,000-26.90 500-26.85 4,000-26.90 1,500-26.85
8,000-26.90 10,000-26.85 1,000-26.90 Y500-26.90
16,500-26.90 1,000-26.85 14,000-26.90 5,000-26.85
4,000-26.90 X500-26.882 20,000-26.85 500-26.90
Y500-26.90 4,000-26.90 1,000-26.85 1,000-26.90
Y500-26.90 4,000-26.90 1,000-26.85 1,500-26.90
X500-26.90 500-26.85 500-26.90 1,000-26.85 1,000-26.90
500-26.85 4,000-26.90 Y1,000-26.90 7,000-26.90
500-26.85 142,500-26.90 500-26.85 26,500-26.90
500-26.95 X500-26.894 Y500-26.90 1,000-26.90 Y500-26.90
21,500-26.90 1,000-26.85 14,500-26.90 X500-26.899
13,000-26.95 D400-26.95 1,000-26.90 24,500-26.95
2,000-26.90 1,000-26.95 500-26.90 X500-26.946 500-26.95
500-26.90 7,000-26.95 500-26.90 1,000-26.95 5,500-26.90
7,500-26.95 26,000-26.90 3,000-26.95 1,500-26.90
8,000-26.95 Y500-26.90 1,000-26.90 2,000-26.95
87,000-26.90 1,500-26.95 1,000-26.85 53,500-26.90
Y1,000-26.90 4,000-26.90 Y500-26.90 7,500-26.90
1,000-26.85 4,500-26.90 X1,000-26.906 16,500-26.90
1,000-26.85 3,000-26.90 500-26.85 31,000-26.90
500-26.95 32,500-26.90 500-26.95 127,000-26.90
8,000-26.95 X500-26.902 75,500-26.95 2,000-26.90
9,500-26.95 500-26.90 500-26.95 500-26.90 10,500-26.95
102,000-26.90 2,000-26.85 18,000-26.90 1,500-26.85
5,500-26.90 1,500-26.85 500-26.90 500-26.85 500-26.90
1,000-26.85 3,000-26.90 2,000-26.85 X1,000-26.918
1,000-26.90 1,500-26.85 500-26.90 2,000-26.85
4,000-26.90 1,500-26.85 500-26.90 26,000-26.85
1,000-26.90 44,500-26.85 Y1,000-26.85 75,000-26.85
68,500-26.80 7,500-26.85 1,500-26.80 500-26.85
D499-26.90 500-26.80 9,500-26.85 2,000-26.80
5,500-26.85 500-26.80 4,500-26.85 Y5,500-26.85
2,000-26.85 500-26.80 43,000-26.85 Y500-26.90
9,500-26.90 Y1,000-26.90 10,000-26.90 500-26.85
X1,000-26.843 4,500-26.90 500-26.85 4,500-26.90
500-26.85 2,500-26.90 146,000-26.85 3,000-26.90
9,500-26.85 Y1,500-26.85 5,500-26.85 Y500-26.85
24,000-26.85 500-26.90 500-26.85 500-26.90 6,000-26.85
3,000-26.90 500-26.85 7,000-26.90 500-26.85 500-26.90
Y2,000-26.90 2,500-26.90 7,000-26.85 12,500-26.90
X500-26.90 500-26.90 2,500-26.85 500-26.90 500-26.85
2,000-26.90 2,000-26.85 20,500-26.90 1,500-26.85
4,500-26.90 1,500-26.85 8,000-26.90 5,500-26.85
Y1,500-26.85 9,000-26.85 Y1,500-26.85 9,000-26.85
500-26.90 3,000-26.85 2,500-26.90 1,500-26.85
5,000-26.90 12,000-26.85 1,500-26.90 500-26.85
4,500-26.90 500-26.85 500-26.90 500-26.85 1,500-26.90
2,000-26.85 1,000-26.90 500-26.85 1,000-26.90
1,000-26.85 3,000-26.80 1,500-26.90 X500-26.85
2,500-26.85 1,500-26.90 Y1,000-26.85 2,500-26.90
500-26.80 ]< U500-26.85 500-26.85 U6,500-26.85
72,500-26.85 U57,000-26.85 213,500-26.85 U500-26.85
75,500-26.85 U4,000-26.85 493,000-26.85 >
2389 北控醫療健康 < >[ 12,000-0.265 48,000-0.27 ]/-//[ 6,000-0.265
12,000-0.27 246,000-0.265 18,000-0.27 ]< >
2393 巨星醫療控股 < 2,500-1.49 >[ 17,500-1.49 5,000-1.50 ]/-//[
30,000-1.49 7,500-1.50 ]< >
2398 友佳國際 < >[ ]/-//[ 10,000-0.83 Y4,000-0.85 ]< >
2399 虎都 < >[ 1,000-9.24 1,000-9.20 ]/-//[ 1,000-9.21 6,000-9.20
2,000-9.19 5,000-9.20 1,000-9.25 1,000-9.24 2,000-9.25
2,000-9.28 2,000-9.43 1,000-9.50 1,000-9.58 1,000-9.49
6,000-9.50 1,000-9.57 3,000-9.58 1,000-9.63 ]< >
2448 恆宇集團 < >[ 210,000-1.31 60,000-1.32 Y50,000-1.31 242,500-1.29
337,500-1.28 10,000-1.29 40,000-1.28 2,500-1.30
47,500-1.29 2,500-1.30 57,500-1.29 2,500-1.30
5,000-1.29 2,500-1.30 40,000-1.29 2,500-1.30
20,000-1.29 2,500-1.30 25,000-1.29 2,500-1.30
15,000-1.29 10,000-1.30 10,000-1.29 2,500-1.30
10,000-1.29 2,500-1.30 ]/-//[ 17,500-1.27 Y40,000-1.27
22,500-1.27 60,000-1.29 2,500-1.30 30,000-1.27
5,000-1.28 2,500-1.29 5,000-1.28 2,500-1.29 7,500-1.28
2,500-1.29 2,500-1.28 20,000-1.26 7,500-1.25
Y50,000-1.25 2,500-1.27 2,500-1.28 10,000-1.27
2,500-1.28 5,000-1.25 5,000-1.24 17,500-1.23 2,500-1.22
5,000-1.26 2,500-1.27 2,500-1.25 2,500-1.26
Y30,000-1.24 50,000-1.26 2,500-1.27 10,000-1.26
2,500-1.27 10,000-1.26 2,500-1.27 10,000-1.26
2,500-1.27 ]< >
2488 元征科技 < >[ 500-4.58 12,000-4.59 20,000-4.57 2,000-4.54
4,000-4.56 ]/-//[ 5,000-4.50 5,000-4.39 1,000-4.50 ]< >
2552 華領醫藥－Ｂ < >[ ]/-//[ 31,000-6.80 4,500-6.92 500-6.93 1,000-6.92
500-6.93 500-6.92 X1,500-6.925 51,000-6.92 3,500-6.93
X1,000-6.935 D183-6.87 X500-6.935 500-6.89 X4,000-6.935
500-6.99 X2,000-6.935 500-6.99 X2,000-6.94 1,000-6.99 ]
< >
2558 晉商銀行 < >[ 8,000-2.45 1,000-2.40 20,000-2.41 2,000-2.36 ]/-//
[ 3,000-2.38 ]< >
2588 中銀航空租賃 < >[ 1,300-73.35 300-73.30 Y700-73.30 300-73.30
Y200-73.30 100-73.30 500-73.10 100-73.00 200-73.05
1,400-73.25 100-73.15 1,000-73.25 1,600-73.15 300-73.20
300-73.15 800-73.20 300-73.15 100-73.10 500-73.05
100-73.00 800-73.05 200-73.00 1,900-73.05 100-73.00
100-73.05 200-73.10 500-73.05 Y100-73.05 100-73.05
200-73.00 200-73.05 3,700-73.00 100-72.95 500-72.85
1,300-72.80 500-72.85 1,800-72.80 100-72.55 500-72.60
100-72.65 800-72.60 1,500-72.55 10,000-72.50
1,100-72.55 200-72.50 1,800-72.10 800-72.15 2,000-72.50
400-72.15 600-72.20 1,500-72.30 300-72.25 100-72.20
600-72.30 1,300-72.35 1,000-72.40 100-72.25 500-72.30
600-72.25 1,000-72.30 100-72.25 500-72.30 200-72.45
400-72.30 200-72.25 1,300-72.30 Y100-72.40 300-72.40
2,300-72.30 1,000-72.25 1,300-72.20 Y100-72.45
100-72.45 1,600-72.20 300-72.40 200-72.20 200-72.40
700-72.15 600-72.20 Y100-72.20 1,000-72.20 900-72.15
500-72.20 800-72.15 2,100-72.20 1,100-72.15 200-72.20
1,100-72.15 600-72.10 900-72.05 400-72.00 900-72.10
300-72.00 1,000-72.05 100-72.15 1,500-72.00 500-71.95
400-71.90 13,400-72.00 300-71.65 2,000-71.60 300-71.55
2,900-72.15 300-71.80 300-71.95 400-71.90 700-71.85
400-72.15 300-71.90 400-71.85 300-71.90 400-71.85
300-71.90 300-71.85 100-72.00 200-72.15 500-71.90
100-71.95 1,100-72.05 200-72.10 1,800-71.95 5,100-71.90
300-72.00 300-71.95 300-72.00 200-71.95 100-72.00
300-71.95 100-72.00 100-71.95 700-72.00 100-71.95
200-72.05 1,100-72.00 500-72.05 200-72.00 600-72.05
400-72.15 1,000-72.20 200-71.95 100-72.15 100-72.10
800-72.15 100-72.10 100-72.20 200-72.15 1,200-72.20
100-72.45 2,100-72.20 2,000-72.15 900-72.10 500-72.05
1,700-72.00 3,400-72.05 Y300-72.05 200-72.05
1,300-72.00 300-72.20 600-72.10 200-72.05 300-72.00
X500-72.049 100-72.05 1,400-72.00 1,100-71.95 200-71.90
500-71.95 1,400-72.15 300-72.00 600-72.15 100-72.10
300-72.15 Y500-72.20 500-72.20 200-72.15 500-72.35
Y100-72.35 100-72.35 X100-72.245 600-72.30 300-72.35
500-72.45 1,200-72.50 200-72.45 900-72.50 100-72.45
100-72.30 2,100-72.35 800-72.30 200-72.20 Y200-72.15
1,600-72.15 200-72.10 600-72.15 Y300-72.15 1,000-72.15
800-72.10 700-72.05 1,300-72.00 1,300-72.05 700-72.10
Y200-72.10 3,000-72.10 800-72.15 400-72.10 500-72.05
800-72.10 1,300-72.20 100-72.25 1,800-72.30 300-72.25
100-72.30 400-72.35 600-72.30 400-72.35 1,800-72.30
Y100-72.30 300-72.30 1,500-72.25 300-72.20 600-72.15
400-72.10 X100-72.236 500-72.10 200-72.05 Y100-72.05
100-72.05 2,500-72.00 500-72.05 700-72.00 Y200-71.95
1,700-72.00 200-72.05 3,000-72.00 100-72.05 2,500-72.00
Y200-71.95 3,000-72.00 400-72.05 Y100-72.05 100-72.05
500-72.00 400-72.10 800-72.25 X100-72.028 3,000-72.25
200-72.20 Y200-72.15 1,500-72.10 800-72.05 Y300-72.05
100-72.10 1,100-72.00 2,300-71.95 300-71.90 1,000-72.05
200-71.95 800-72.05 200-71.95 400-72.00 100-72.30
600-72.10 1,700-72.30 1,600-72.45 300-72.35 2,000-72.50
100-72.35 100-72.30 500-72.45 700-72.50 1,300-72.35
100-72.60 3,900-72.35 200-72.60 1,800-72.35 Y200-72.35
600-72.35 300-72.30 400-72.35 500-72.40 300-72.50
100-72.60 300-72.55 500-72.60 X200-72.575 500-72.55
2,300-72.60 500-72.55 1,100-72.60 200-72.65 1,200-72.70
X200-72.725 300-72.70 900-72.65 100-72.70 200-72.55
400-72.60 400-72.55 2,700-72.60 X200-72.621 800-72.55
2,100-72.50 600-72.55 100-72.50 600-72.65 200-72.50
200-72.65 200-72.50 300-72.55 100-72.50 1,100-72.55
500-72.50 1,800-72.60 1,000-72.55 300-72.50 200-72.55
600-72.50 100-72.55 X200-72.553 500-72.50 200-72.45
400-72.40 400-72.35 300-72.30 1,700-72.35 900-72.40
100-72.45 800-72.35 1,900-72.40 800-72.65 100-72.50
X800-72.525 300-72.50 100-72.40 200-72.50 700-72.55
300-72.65 Y200-72.55 200-72.50 1,100-72.55 400-72.50
500-72.55 400-72.50 1,200-72.55 X100-72.482 900-72.50
800-72.55 1,700-72.50 500-72.45 600-72.50 800-72.45
600-72.50 800-72.45 400-72.50 Y100-72.50 300-72.50
600-72.45 2,500-72.50 600-72.55 200-72.60 200-72.65
3,600-72.70 500-72.50 300-72.70 200-72.80 200-72.90
X300-72.80 600-72.65 400-72.75 1,500-72.80 500-72.75
1,000-72.80 400-72.75 X300-72.775 1,100-72.75 200-72.70
400-72.65 500-72.75 1,700-72.70 400-72.75 500-72.65
1,000-72.70 400-72.65 200-72.60 500-72.65 800-72.70
400-72.65 300-72.70 X300-72.775 1,000-72.70 400-72.65
200-72.75 1,200-72.80 700-72.75 600-72.80 600-72.75
900-72.80 400-72.85 100-72.80 300-72.75 1,300-72.80
1,800-72.75 400-72.80 100-72.75 800-72.80 300-72.75
500-72.80 600-72.75 500-72.80 800-72.75 500-72.70
600-72.75 1,300-72.70 400-72.65 1,800-72.70 200-72.65
200-72.85 1,500-72.80 200-72.75 700-72.80 400-72.75
200-72.65 100-72.60 1,500-72.65 900-72.45 1,100-72.60
600-72.55 1,200-72.50 800-72.45 2,800-72.30 2,700-72.40
400-72.50 Y100-72.40 4,600-72.40 400-72.45 400-72.50
200-72.60 300-72.40 1,000-72.35 X100-72.35 300-72.50
X100-72.50 300-72.40 Y100-72.40 2,100-72.40 800-72.45
600-72.40 2,600-72.35 1,400-72.30 Y100-72.25 400-72.25
Y200-72.25 1,000-72.25 200-72.20 1,800-72.25 400-72.30
100-72.35 700-72.30 Y500-72.30 200-72.35 600-72.30
1,400-72.40 900-72.45 400-72.40 X100-72.421 300-72.40
Y100-72.45 2,100-72.45 1,800-72.40 1,800-72.35
300-72.40 2,900-72.35 100-72.40 200-72.35 200-72.45
600-72.35 800-72.40 900-72.30 800-72.40 900-72.45
200-72.35 300-72.40 200-72.35 600-72.40 300-72.30
X100-72.378 100-72.40 100-72.35 900-72.30 200-72.40
2,400-72.35 200-72.30 500-72.35 700-72.40 100-72.45
300-72.35 100-72.45 300-72.35 100-72.40 300-72.35
Y500-72.35 700-72.35 200-72.30 300-72.35 600-72.40
100-72.30 200-72.40 100-72.45 600-72.35 100-72.40
400-72.35 200-72.40 600-72.35 X100-72.362 200-72.35
400-72.30 700-72.35 X100-72.335 500-72.35 1,800-72.30
100-72.25 1,200-72.30 100-72.25 300-72.35 200-72.30
200-72.35 Y100-72.30 400-72.30 500-72.25 700-72.30 ]/-//
[ 800-72.30 X100-72.275 200-72.30 200-72.25 Y200-72.25
400-72.30 600-72.25 100-72.30 500-72.25 1,100-72.20
400-72.15 300-72.25 2,800-72.20 1,000-72.15 1,500-72.20
200-72.25 Y100-72.25 1,400-72.20 500-72.30 Y100-72.30
X200-72.225 1,500-72.30 1,300-72.35 400-72.40
X200-72.375 100-72.45 X100-72.375 300-72.45 200-72.35
200-72.40 400-72.35 2,000-72.40 300-72.45 3,100-72.40
400-72.45 X200-72.40 100-72.40 400-72.35 700-72.40
Y500-72.40 300-72.40 500-72.35 100-72.40 1,400-72.35
1,000-72.40 100-72.35 2,500-72.40 200-72.35 1,400-72.40
800-72.35 Y400-72.35 100-72.35 1,400-72.40 400-72.45
100-72.35 600-72.40 300-72.50 100-72.35 100-72.50
Y100-72.55 400-72.55 100-72.60 1,200-72.50 200-72.55
200-72.60 200-72.40 400-72.60 200-72.65 100-72.40
6,100-72.70 700-72.75 200-72.45 300-72.80 Y100-72.80
100-72.80 1,100-72.75 100-72.70 200-72.55 1,900-72.65
200-72.55 300-72.65 200-72.70 100-72.55 100-72.70
100-72.55 600-72.65 400-72.60 900-72.65 1,100-72.60
200-72.55 100-72.60 200-72.55 200-72.60 1,300-72.55
800-72.60 Y500-72.60 800-72.60 200-72.55 200-72.60
5,400-72.55 700-72.50 100-72.60 500-72.45 900-72.40
1,000-72.55 1,300-72.50 2,500-72.40 200-72.35 100-72.40
1,200-72.35 400-72.30 100-72.35 1,700-72.30 Y200-72.25
2,300-72.25 2,100-72.20 1,400-72.30 300-72.35 100-72.30
700-72.40 1,000-72.25 100-72.40 200-72.30 600-72.35
200-72.25 200-72.35 900-72.40 200-72.30 1,100-72.45
400-72.50 100-72.45 600-72.55 400-72.60 400-72.65
300-72.70 200-72.65 200-72.80 100-72.70 200-72.75
500-72.80 Y200-72.80 200-72.80 2,200-72.75 200-72.70
100-72.80 800-72.75 1,000-72.80 200-72.75 300-72.80
2,100-72.75 4,900-72.70 900-72.60 1,100-72.55
11,100-72.50 500-72.55 900-72.45 3,100-72.40
1,900-72.50 1,200-72.55 1,400-72.50 500-72.55
1,400-72.60 400-72.65 4,200-72.55 200-72.60 300-72.50
100-72.55 400-72.60 9,200-72.50 2,000-72.45
13,700-72.50 3,000-72.45 600-72.40 500-72.45
6,300-72.50 800-72.55 400-72.60 2,700-72.55
14,600-72.50 700-72.45 800-72.40 2,300-72.35
3,000-72.50 1,600-72.55 100-72.60 400-72.55 3,700-72.50
900-72.45 600-72.50 1,000-72.45 Y100-72.45 600-72.45
300-72.40 100-72.50 400-72.40 700-72.35 600-72.40
300-72.35 100-72.45 100-72.40 300-72.45 400-72.35
200-72.45 Y100-72.45 2,000-72.45 Y600-72.45 8,300-72.50
100-72.55 1,100-72.65 3,400-72.60 1,800-72.55
6,300-72.50 1,900-72.45 900-72.40 Y300-72.40
2,200-72.35 600-72.40 600-72.35 Y500-72.35 400-72.35
700-72.30 900-72.35 800-72.40 400-72.35 300-72.40
700-72.45 Y400-72.45 100-72.45 700-72.50 500-72.55
200-72.60 900-72.55 X300-72.50 6,500-72.50 Y200-72.50
700-72.50 200-72.60 1,700-72.55 6,000-72.50 600-72.45
200-72.50 1,500-72.45 4,900-72.50 2,500-72.45 100-72.50
100-72.55 900-72.60 2,900-72.55 9,200-72.50 1,200-72.60
Y400-72.50 100-72.55 600-72.50 500-72.55 1,400-72.50
200-72.45 100-72.50 200-72.45 100-72.50 1,400-72.45
200-72.50 400-72.45 Y700-72.45 800-72.45 Y100-72.40
300-72.50 200-72.45 4,000-72.50 400-72.55 100-72.50
200-72.55 100-72.50 100-72.55 ]< 2,800-72.50 U100-72.50
10,800-72.50 U1,300-72.50 600-72.50 U200-72.50
71,300-72.50 >
2600 中國鋁業 < U2,000-2.52 54,000-2.52 >[ 40,000-2.55 24,000-2.56
16,000-2.57 2,000-2.56 10,000-2.55 2,000-2.56
10,000-2.55 6,000-2.56 70,000-2.55 50,000-2.54
6,000-2.55 50,000-2.56 24,000-2.57 20,000-2.58
10,000-2.57 14,000-2.58 Y2,000-2.58 2,000-2.59
2,000-2.58 178,000-2.57 20,000-2.56 312,000-2.57
48,000-2.58 24,000-2.59 34,000-2.58 38,000-2.59
154,000-2.58 8,000-2.57 Y2,000-2.57 126,000-2.57
Y20,000-2.57 170,000-2.57 Y8,000-2.57 48,000-2.56
24,000-2.57 34,000-2.56 4,000-2.57 20,000-2.56
4,000-2.57 84,000-2.56 4,000-2.55 92,000-2.56
D1,000-2.50 22,000-2.55 10,000-2.56 2,000-2.55
2,000-2.56 42,000-2.55 28,000-2.54 10,000-2.55
Y2,000-2.55 8,000-2.55 4,000-2.54 72,000-2.55
4,000-2.56 4,000-2.55 2,000-2.56 50,000-2.55 2,000-2.56
130,000-2.55 34,000-2.54 36,000-2.55 4,000-2.54
6,000-2.55 550,000-2.56 2,000-2.57 2,000-2.56
24,000-2.57 4,000-2.56 2,000-2.57 214,000-2.56
4,000-2.55 44,000-2.56 2,000-2.57 24,000-2.56
2,000-2.57 10,000-2.56 294,000-2.57 Y4,000-2.57
16,000-2.57 Y2,000-2.57 88,000-2.57 Y8,000-2.57
14,000-2.57 4,000-2.56 2,000-2.57 4,000-2.56 8,000-2.57
2,000-2.56 6,000-2.57 278,000-2.56 86,000-2.55
4,000-2.54 4,000-2.55 4,000-2.54 2,000-2.56 52,000-2.55
104,000-2.54 4,000-2.53 4,000-2.55 Y4,000-2.54
604,000-2.54 2,000-2.55 206,000-2.54 24,000-2.53
24,000-2.55 166,000-2.54 672,000-2.53 4,000-2.54
2,000-2.53 Y14,000-2.53 4,000-2.53 46,000-2.52
4,000-2.54 724,000-2.52 Y16,000-2.53 40,000-2.53
2,000-2.54 10,000-2.53 Y4,000-2.53 2,000-2.53
Y2,000-2.53 4,000-2.54 18,000-2.52 24,000-2.53
4,000-2.54 2,000-2.53 Y4,000-2.53 2,000-2.53 6,000-2.54
52,000-2.53 4,000-2.52 10,000-2.53 4,000-2.54
Y2,000-2.53 132,000-2.53 2,000-2.54 174,000-2.53
22,000-2.52 4,000-2.53 74,000-2.52 2,000-2.53
4,000-2.52 4,000-2.53 34,000-2.52 Y12,000-2.52
4,000-2.52 100,000-2.53 Y6,000-2.53 12,000-2.53
Y2,000-2.53 70,000-2.53 6,000-2.52 ]/-//[ 4,000-2.52
2,000-2.54 122,000-2.52 Y14,000-2.52 14,000-2.52
20,000-2.53 4,000-2.52 10,000-2.53 4,000-2.52
6,000-2.53 32,000-2.52 4,000-2.53 4,000-2.52 6,000-2.53
382,000-2.52 46,000-2.51 34,000-2.52 2,000-2.53
126,000-2.52 22,000-2.51 186,000-2.52 4,000-2.51
Y18,000-2.51 4,000-2.51 4,000-2.52 Y2,000-2.51
18,000-2.52 Y6,000-2.51 6,000-2.51 2,000-2.52
14,000-2.51 300,000-2.52 2,000-2.53 110,000-2.52
6,000-2.51 Y8,000-2.51 22,000-2.51 6,000-2.52
12,000-2.51 6,000-2.52 10,000-2.51 22,000-2.52
30,000-2.51 4,000-2.52 10,000-2.51 154,000-2.52
28,000-2.51 2,000-2.53 30,000-2.52 6,000-2.51
2,000-2.52 428,000-2.51 36,000-2.50 2,000-2.51
66,000-2.50 2,000-2.51 1,074,000-2.50 72,000-2.49
8,000-2.50 2,000-2.49 10,000-2.50 Y4,000-2.50
34,000-2.50 20,000-2.49 2,000-2.51 14,000-2.49
10,000-2.50 2,000-2.51 68,000-2.50 Y6,000-2.50
4,000-2.50 Y12,000-2.50 12,000-2.51 196,000-2.50
Y4,000-2.50 304,000-2.51 64,000-2.50 16,000-2.49
16,000-2.50 2,000-2.51 12,000-2.50 Y6,000-2.50
20,000-2.50 2,000-2.51 70,000-2.50 12,000-2.51
46,000-2.50 2,000-2.51 2,000-2.50 2,000-2.51 8,000-2.50
2,000-2.51 16,000-2.50 2,000-2.51 12,000-2.49
20,000-2.50 4,000-2.51 32,000-2.50 14,000-2.51
30,000-2.50 2,000-2.51 84,000-2.50 18,000-2.51
120,000-2.50 30,000-2.51 4,000-2.50 2,000-2.51
70,000-2.50 10,000-2.51 104,000-2.50 10,000-2.49
2,000-2.51 4,000-2.49 2,000-2.51 32,000-2.49
40,000-2.50 2,000-2.51 32,000-2.50 10,000-2.51
46,000-2.50 2,000-2.51 16,000-2.50 2,000-2.51
42,000-2.50 2,000-2.51 30,000-2.50 2,000-2.51
4,000-2.50 18,000-2.51 24,000-2.50 6,000-2.51
146,000-2.50 6,000-2.51 58,000-2.50 2,000-2.51
32,000-2.50 4,000-2.51 10,000-2.50 4,000-2.51
34,000-2.50 2,000-2.51 18,000-2.50 2,000-2.51
118,000-2.50 2,000-2.51 58,000-2.50 2,000-2.51
6,000-2.50 2,000-2.51 38,000-2.50 2,000-2.51
26,000-2.50 4,000-2.51 4,000-2.50 6,000-2.51
72,000-2.50 4,000-2.51 28,000-2.50 6,000-2.51
62,000-2.50 50,000-2.51 24,000-2.50 Y10,000-2.50
2,000-2.51 24,000-2.50 2,000-2.51 32,000-2.50
Y4,000-2.50 16,000-2.50 2,000-2.51 38,000-2.50
2,000-2.51 22,000-2.50 Y2,000-2.50 2,000-2.51
38,000-2.50 22,000-2.51 50,000-2.50 6,000-2.51
58,000-2.50 730,000-2.51 2,000-2.52 20,000-2.51
10,000-2.52 18,000-2.51 4,000-2.52 16,000-2.51
12,000-2.52 30,000-2.51 6,000-2.52 Y22,000-2.51
12,000-2.52 24,000-2.51 4,000-2.52 18,000-2.51
2,000-2.52 4,000-2.51 6,000-2.52 28,000-2.51 6,000-2.52
76,000-2.51 4,000-2.52 318,000-2.51 Y28,000-2.51
162,000-2.51 796,000-2.52 62,000-2.51 Y18,000-2.51
4,000-2.51 4,000-2.52 70,000-2.51 12,000-2.52
18,000-2.51 Y14,000-2.51 80,000-2.52 4,000-2.51
490,000-2.52 8,000-2.53 12,000-2.52 2,000-2.53
4,000-2.52 2,000-2.53 4,000-2.52 250,000-2.53
8,000-2.52 14,000-2.53 2,000-2.52 2,000-2.53
14,000-2.52 2,000-2.53 ]< 42,000-2.53 U2,000-2.53
700,000-2.53 >
2601 中國太保 < P85,680-30.171 P9,520-30.17 P32,940-30.171
P3,660-30.17 U200-29.80 4,200-29.80 U200-29.80
90,000-29.80 U1,000-29.80 6,800-29.80 >[ 200-30.10
8,800-29.85 1,200-29.80 1,000-29.85 400-29.80
Y200-29.85 3,800-29.85 68,200-29.80 1,600-29.75
X1,200-29.80 2,600-29.80 Y400-29.75 1,000-29.75
Y1,600-29.75 200-29.75 Y12,000-29.75 13,000-29.75
1,200-29.70 400-29.75 5,400-29.70 10,400-29.65
400-29.60 1,600-29.70 200-29.60 5,400-29.70 8,600-29.65
13,000-29.60 6,400-29.70 X3,200-29.60 1,200-29.60
Y2,400-29.60 200-29.60 1,200-29.70 4,000-29.60
2,600-29.65 400-29.60 5,400-29.65 1,400-29.60
18,200-29.55 800-29.60 400-29.55 12,000-29.50
22,800-29.55 2,200-29.50 1,800-29.55 200-29.50
4,800-29.60 200-29.55 400-29.60 2,600-29.55
X3,200-29.55 Y4,600-29.55 5,400-29.55 400-29.50
400-29.55 200-29.50 3,800-29.55 16,600-29.50
14,200-29.45 7,400-29.55 14,800-29.45 12,000-29.50
3,600-29.45 Y7,000-29.40 1,600-29.40 2,200-29.45
2,200-29.50 2,400-29.40 1,000-29.50 7,800-29.35
9,800-29.45 Y1,800-29.45 12,200-29.45 1,800-29.40
6,200-29.45 3,600-29.35 4,800-29.40 10,000-29.45
Y4,000-29.45 2,000-29.50 5,200-29.45 9,400-29.50
1,800-29.45 33,400-29.35 7,800-29.45 16,200-29.30
6,000-29.35 200-29.30 2,600-29.35 2,800-29.40
1,800-29.35 400-29.30 1,400-29.35 28,400-29.40
8,600-29.45 1,400-29.50 11,400-29.40 9,800-29.45
800-29.40 Y12,800-29.40 1,800-29.35 600-29.30
Y800-29.40 4,600-29.50 200-29.30 3,200-29.40 200-29.35
6,600-29.45 200-29.40 600-29.45 Y11,400-29.45 800-29.40
Y200-29.45 1,000-29.45 53,800-29.50 7,200-29.45
7,000-29.50 200-29.45 6,200-29.50 5,400-29.55 200-29.45
1,400-29.50 12,000-29.55 54,800-29.50 1,600-29.45
Y600-29.45 1,600-29.45 18,800-29.55 600-29.50
3,400-29.45 6,000-29.50 200-29.45 1,800-29.50 200-29.45
1,400-29.50 78,400-29.45 200-29.40 4,400-29.45
30,800-29.50 2,200-29.55 35,400-29.50 Y14,000-29.50
1,800-29.45 200-29.40 14,000-29.50 2,200-29.45
200-29.40 7,400-29.50 200-29.40 1,400-29.50 3,000-29.55
35,200-29.45 400-29.55 Y1,800-29.55 2,400-29.45
5,800-29.50 Y12,800-29.50 3,400-29.50 2,000-29.45
1,000-29.40 11,600-29.50 14,800-29.45 600-29.40
7,600-29.50 Y1,600-29.50 8,600-29.50 3,000-29.55
38,600-29.45 11,400-29.40 23,400-29.45 1,600-29.40
12,800-29.50 Y1,600-29.50 2,200-29.45 Y12,600-29.50
400-29.45 2,800-29.50 6,200-29.45 11,600-29.50
X200-29.525 X200-29.50 2,400-29.50 25,200-29.55
X800-29.575 1,800-29.55 5,000-29.50 3,200-29.45
18,600-29.55 Y200-29.55 10,200-29.55 400-29.60
26,200-29.55 101,600-29.60 9,400-29.55 X5,000-29.55
18,200-29.55 72,600-29.50 35,000-29.60 1,800-29.55
4,600-29.50 800-29.55 31,400-29.60 1,800-29.55
800-29.50 2,200-29.55 10,600-29.60 2,200-29.55
22,200-29.50 3,000-29.55 200-29.50 800-29.55
43,800-29.50 1,000-29.45 15,400-29.55 8,200-29.50
2,000-29.55 23,800-29.50 200-29.55 600-29.50
2,600-29.55 200-29.50 7,000-29.55 109,800-29.60
4,000-29.55 Y600-29.55 2,200-29.55 10,600-29.50
3,000-29.55 600-29.50 2,200-29.55 200-29.50 2,200-29.55
40,200-29.60 13,400-29.55 2,400-29.50 31,000-29.60
4,000-29.55 11,600-29.60 15,400-29.55 200-29.50
5,400-29.55 Y200-29.55 X200-29.55 X2,400-29.50
5,400-29.55 X200-29.55 5,200-29.55 X200-29.525
10,000-29.55 X200-29.525 4,600-29.55 X200-29.575
99,000-29.60 X200-29.60 1,600-29.55 X1,200-29.60
36,400-29.60 1,400-29.55 28,000-29.60 200-29.55
200-29.60 3,000-29.55 X4,600-29.55 2,000-29.55
7,000-29.60 400-29.55 12,800-29.60 400-29.55 400-29.60
22,800-29.55 600-29.60 1,400-29.55 1,000-29.60
400-29.55 X1,200-29.575 14,000-29.60 2,400-29.55
X2,200-29.55 80,000-29.60 39,200-29.65 2,400-29.60
1,000-29.65 1,000-29.60 3,800-29.65 X4,400-29.65
3,000-29.70 1,200-29.65 2,000-29.70 50,000-29.65
6,600-29.60 X2,200-29.60 3,800-29.60 3,600-29.65
200-29.60 400-29.65 X1,400-29.60 27,000-29.60
X1,600-29.60 5,800-29.60 X200-29.625 3,800-29.65
X200-29.625 2,000-29.60 200-29.65 8,400-29.60
X400-29.575 34,600-29.60 X1,000-29.625 6,200-29.65
X200-29.625 2,000-29.65 X200-29.625 12,800-29.65
X200-29.65 5,000-29.60 X200-29.625 8,600-29.65
X200-29.625 2,800-29.65 X200-29.625 800-29.65
12,000-29.60 Y1,000-29.60 16,800-29.60 Y200-29.60
X1,200-29.625 11,800-29.65 X200-29.625 600-29.65
6,400-29.60 Y2,000-29.60 1,600-29.60 X400-29.625
15,000-29.65 X600-29.625 10,200-29.65 80,000-29.60
X1,200-29.625 2,200-29.55 1,200-29.60 X3,200-29.55
16,200-29.60 3,600-29.55 10,000-29.60 600-29.55
1,000-29.60 200-29.55 Y1,200-29.55 8,800-29.55
2,800-29.60 X400-29.575 3,000-29.55 4,000-29.60
23,800-29.55 X1,000-29.575 2,200-29.60 5,800-29.55
X400-29.575 1,000-29.60 1,200-29.55 X8,400-29.55
71,800-29.55 2,800-29.50 8,800-29.55 600-29.50
X400-29.50 11,000-29.55 Y3,600-29.55 7,600-29.55
400-29.60 200-29.55 X800-29.55 1,000-29.60 Y200-29.55
X200-29.55 4,000-29.55 Y800-29.55 24,200-29.55
X600-29.525 4,400-29.55 X200-29.525 9,000-29.55
Y2,800-29.55 600-29.55 9,200-29.50 X1,000-29.525
3,400-29.55 2,400-29.50 200-29.55 X200-29.525
Y3,400-29.50 200-29.50 X200-29.525 Y2,000-29.50
400-29.55 Y1,600-29.55 X200-29.525 800-29.55 200-29.50
2,200-29.55 400-29.50 X400-29.525 1,800-29.55
Y2,600-29.55 4,600-29.55 8,200-29.50 X200-29.525
151,600-29.50 3,200-29.45 X200-29.475 56,000-29.45
14,800-29.50 43,000-29.40 1,400-29.35 X1,800-29.40
400-29.40 200-29.35 5,000-29.40 200-29.35 5,000-29.40
34,600-29.35 Y3,600-29.40 3,800-29.35 Y1,400-29.40
7,600-29.40 600-29.35 4,800-29.40 200-29.35 4,400-29.40
17,400-29.35 55,200-29.40 X800-29.425 X11,200-29.40
11,400-29.40 9,000-29.35 12,200-29.40 X400-29.40
2,800-29.40 X2,400-29.35 800-29.40 200-29.45
7,000-29.40 20,000-29.45 200-29.40 2,200-29.45
X1,200-29.425 20,000-29.40 Y200-29.40 12,200-29.40
X200-29.375 600-29.40 28,800-29.35 X2,800-29.35
6,200-29.35 Y1,000-29.35 200-29.30 X1,400-29.30
28,600-29.30 4,000-29.35 X1,400-29.35 21,400-29.35
800-29.30 5,600-29.35 200-29.30 4,800-29.35 200-29.30
Y1,800-29.35 200-29.30 Y2,400-29.35 1,000-29.35
200-29.30 4,800-29.35 200-29.30 2,000-29.35
Y2,600-29.35 3,000-29.35 200-29.30 Y2,000-29.35
200-29.30 Y1,800-29.35 12,200-29.35 400-29.30
Y6,200-29.35 400-29.30 X1,800-29.325 29,000-29.30
Y6,000-29.30 57,400-29.30 44,800-29.25 359,600-29.30
Y21,000-29.35 1,000-29.30 Y18,600-29.35 600-29.30
53,800-29.35 1,400-29.40 Y3,600-29.40 4,000-29.40
46,000-29.35 600-29.30 2,000-29.40 200-29.30
X1,800-29.35 4,200-29.35 X1,800-29.375 3,000-29.40
6,600-29.35 171,000-29.40 Y3,800-29.45 8,600-29.45
1,000-29.50 Y13,800-29.50 Y600-29.45 6,000-29.45
X200-29.45 1,600-29.40 10,800-29.45 X600-29.425
15,400-29.45 40,600-29.50 5,800-29.45 X400-29.475
Y600-29.45 800-29.45 600-29.50 21,200-29.45 1,000-29.40
400-29.45 5,200-29.40 Y6,400-29.40 3,400-29.40
Y400-29.40 X600-29.425 Y1,600-29.40 4,400-29.45
Y1,600-29.40 3,600-29.40 Y1,400-29.40 400-29.45
X400-29.425 200-29.40 1,000-29.45 400-29.40 400-29.45
16,200-29.40 X200-29.425 5,200-29.40 X200-29.425
1,000-29.40 5,000-29.45 800-29.40 X400-29.425
1,200-29.40 X200-29.425 800-29.40 Y3,000-29.40
15,800-29.40 800-29.35 8,600-29.40 200-29.35 Y200-29.35
6,000-29.35 400-29.40 X200-29.375 1,000-29.40
X200-29.375 3,200-29.35 X800-29.375 200-29.40
67,800-29.35 3,800-29.30 Y6,400-29.30 26,000-29.35
X1,000-29.325 Y1,600-29.30 12,800-29.35 Y1,600-29.35
41,800-29.35 X600-29.325 X200-29.375 Y400-29.35
3,200-29.40 Y1,000-29.40 1,400-29.40 Y400-29.35
29,200-29.40 200-29.45 Y2,400-29.45 200-29.45
3,800-29.40 400-29.35 2,800-29.40 Y400-29.40
13,000-29.40 1,400-29.45 27,600-29.40 X200-29.40
3,000-29.45 1,400-29.40 X1,000-29.425 1,600-29.40
Y1,600-29.40 1,400-29.40 Y400-29.40 19,400-29.40
23,000-29.35 1,000-29.40 3,600-29.35 X800-29.375
Y10,000-29.40 36,800-29.40 X400-29.40 1,400-29.40
4,200-29.35 Y5,000-29.35 1,400-29.35 Y600-29.35
34,200-29.35 Y2,000-29.35 11,200-29.35 200-29.40
3,000-29.35 2,000-29.40 200-29.35 2,400-29.40
X600-29.375 5,800-29.40 Y2,000-29.35 15,600-29.35
X400-29.35 1,200-29.35 Y1,400-29.35 24,800-29.35
Y2,600-29.35 2,200-29.35 X600-29.325 11,400-29.35
11,600-29.40 X1,600-29.375 1,000-29.35 400-29.40
X200-29.375 1,200-29.40 20,000-29.35 3,600-29.40
X200-29.375 8,000-29.40 X1,000-29.375 2,600-29.35
X200-29.375 140,400-29.40 X400-29.375 400-29.40
Y1,200-29.40 200-29.40 32,600-29.45 1,600-29.40
9,200-29.45 400-29.40 2,600-29.45 81,800-29.40
62,200-29.35 6,200-29.30 3,800-29.35 200-29.30
22,600-29.40 Y1,000-29.40 9,200-29.40 64,000-29.35
1,200-29.30 X1,200-29.325 3,000-29.35 200-29.30
1,000-29.35 600-29.40 27,000-29.35 600-29.30
21,200-29.35 X1,000-29.325 200-29.35 X200-29.325
58,200-29.35 X800-29.325 10,800-29.30 X1,000-29.325
4,000-29.30 800-29.35 X400-29.325 4,000-29.30
X200-29.325 2,400-29.35 X200-29.325 11,600-29.35
X200-29.325 4,400-29.35 10,000-29.30 5,800-29.35
X1,000-29.325 6,000-29.35 49,400-29.30 57,600-29.25
Y400-29.25 2,000-29.25 Y200-29.25 7,000-29.25
58,200-29.20 1,000-29.15 Y2,200-29.15 2,000-29.15
Y400-29.15 200-29.20 2,800-29.15 600-29.20 10,000-29.15
102,200-29.20 2,000-29.25 14,000-29.20 400-29.25
32,800-29.20 X1,200-29.175 3,000-29.20 3,000-29.15
Y400-29.15 7,400-29.15 600-29.20 7,400-29.15
3,400-29.20 1,000-29.15 200-29.20 10,000-29.15
X1,000-29.175 8,200-29.15 2,200-29.20 5,000-29.15
800-29.20 1,000-29.15 X200-29.175 400-29.20 400-29.15
1,400-29.20 400-29.15 5,600-29.20 20,000-29.15
28,400-29.20 Y2,400-29.20 80,400-29.20 Y1,600-29.20
22,400-29.20 1,200-29.25 200-29.20 1,200-29.25
18,200-29.20 29,400-29.25 Y8,000-29.25 38,600-29.25
Y27,400-29.25 1,000-29.25 Y3,800-29.25 1,200-29.25
Y3,800-29.25 13,000-29.25 Y3,800-29.25 8,000-29.25
Y4,000-29.25 29,400-29.25 Y4,000-29.25 13,600-29.25
Y1,200-29.30 111,800-29.25 111,200-29.20 10,000-29.15
1,000-29.20 8,200-29.15 5,400-29.20 1,600-29.15
2,800-29.20 2,200-29.15 26,400-29.20 92,200-29.15
11,000-29.20 260,400-29.15 30,000-29.20 1,000-29.15
1,200-29.20 800-29.15 1,400-29.20 41,000-29.15
Y200-29.10 84,400-29.10 3,400-29.15 10,000-29.10
800-29.05 1,000-29.10 238,800-29.05 Y1,000-29.05
6,400-29.05 233,400-29.00 200-28.95 10,600-29.00
2,600-28.95 3,000-29.00 Y2,800-28.95 27,200-28.95
3,400-29.00 199,800-28.95 Y5,400-28.95 X1,000-28.975
3,600-29.00 51,400-28.95 Y1,800-28.95 52,600-28.95
200-29.00 24,000-28.95 27,400-29.00 23,200-28.95
Y2,000-28.95 25,200-28.95 12,400-28.90 Y200-28.90
31,800-28.90 3,200-28.95 58,200-28.90 Y3,200-28.90
118,200-28.90 2,000-28.95 21,000-28.90 19,400-28.95
Y7,600-28.95 4,600-28.90 186,600-28.95 118,000-29.00
1,600-28.95 1,000-29.00 20,000-28.95 1,400-29.00
3,600-28.95 200-29.00 72,000-28.95 Y5,000-28.95
75,600-28.95 24,800-29.00 400-28.95 Y38,200-29.00
107,400-29.00 54,400-29.05 123,200-29.00 Y10,000-29.00
16,000-29.00 4,000-28.95 13,000-29.00 14,000-28.95
12,000-29.00 Y2,000-29.00 23,800-29.00 Y10,200-29.00
8,000-29.00 17,800-28.95 Y1,000-28.95 5,600-28.95
161,200-29.00 Y3,200-29.05 200-29.00 40,000-29.05
200-29.00 600-29.05 800-29.00 57,600-29.05 1,600-29.10
1,200-29.05 2,400-29.10 Y8,600-29.10 4,000-29.10
1,600-29.05 20,400-29.10 1,600-29.05 2,000-29.10
800-29.05 2,600-29.10 800-29.05 10,400-29.10
1,200-29.05 82,400-29.10 34,200-29.15 3,200-29.10
4,400-29.15 200-29.10 3,200-29.15 600-29.10
17,600-29.15 1,000-29.10 16,600-29.15 1,400-29.10
2,600-29.15 5,400-29.10 1,800-29.15 6,000-29.10
156,000-29.15 13,600-29.20 Y3,400-29.20 6,000-29.20
Y600-29.20 7,000-29.20 Y33,000-29.20 1,400-29.20
200-29.15 2,000-29.20 Y1,000-29.20 2,800-29.20
Y8,800-29.20 5,200-29.20 5,000-29.15 21,600-29.20
Y18,600-29.20 55,200-29.20 Y1,800-29.25 800-29.20
Y3,600-29.25 182,400-29.25 Y5,000-29.25 3,000-29.25
Y3,400-29.25 8,400-29.25 7,600-29.30 400-29.25
400-29.30 4,000-29.25 34,400-29.30 X400-29.325
6,400-29.35 Y600-29.35 52,800-29.35 1,400-29.30
X800-29.325 10,000-29.35 200-29.30 1,800-29.35
400-29.30 65,200-29.35 2,600-29.30 1,200-29.35
400-29.30 1,800-29.35 1,800-29.30 3,000-29.35
X200-29.325 X1,600-29.30 X600-29.325 1,200-29.35
X200-29.325 7,400-29.35 400-29.30 X200-29.325
6,800-29.35 X200-29.325 30,200-29.35 X400-29.325
X200-29.35 35,800-29.40 X1,000-29.425 4,600-29.45
109,800-29.40 4,200-29.35 X1,200-29.425 600-29.35
2,000-29.40 2,200-29.35 200-29.30 2,000-29.40
X2,000-29.375 800-29.40 30,000-29.35 X1,200-29.325
57,200-29.30 4,600-29.35 91,600-29.30 Y5,400-29.30
6,800-29.30 Y2,400-29.30 1,000-29.30 Y1,600-29.30
200-29.35 1,800-29.30 2,200-29.25 200-29.30
283,400-29.25 4,600-29.30 26,400-29.25 X1,200-29.275
X800-29.25 186,000-29.25 6,600-29.30 Y1,200-29.30
11,400-29.30 X400-29.275 30,000-29.30 X400-29.275
17,000-29.30 X600-29.275 5,600-29.30 X400-29.275
600-29.30 X400-29.275 8,200-29.30 X600-29.275
11,800-29.30 X400-29.275 600-29.30 X800-29.275
600-29.30 2,800-29.25 2,000-29.30 4,600-29.25
Y200-29.25 X600-29.275 21,600-29.25 Y1,200-29.25
8,000-29.25 Y200-29.25 42,600-29.25 Y6,600-29.25
3,200-29.20 Y5,000-29.20 29,600-29.20 Y7,800-29.20
5,000-29.20 Y9,400-29.20 X400-29.225 1,400-29.25
21,000-29.20 Y18,400-29.20 27,800-29.20 Y200-29.20
3,800-29.20 Y13,200-29.20 47,400-29.20 6,400-29.15
Y1,400-29.15 X1,200-29.175 400-29.20 83,800-29.15
10,000-29.20 66,200-29.15 600-29.10 Y600-29.10
2,800-29.10 800-29.15 2,000-29.10 17,600-29.15
Y1,800-29.15 17,800-29.15 128,400-29.20 Y11,800-29.20
16,200-29.20 X400-29.225 600-29.25 600-29.20 400-29.25
2,000-29.20 X1,000-29.225 76,600-29.20 15,800-29.15
4,000-29.20 200-29.15 Y800-29.20 29,200-29.20
19,000-29.25 X400-29.225 7,200-29.25 X800-29.225
2,000-29.20 X600-29.225 1,200-29.25 X600-29.225
3,200-29.25 X400-29.225 2,800-29.25 X400-29.225
1,200-29.25 10,000-29.20 X400-29.225 9,200-29.25
30,000-29.20 X400-29.225 10,000-29.25 X400-29.225
12,600-29.20 X400-29.225 142,000-29.25 Y200-29.30
800-29.30 4,800-29.25 X400-29.275 4,000-29.30
X600-29.275 2,600-29.30 Y2,000-29.30 20,000-29.25
Y1,000-29.25 6,400-29.25 X400-29.275 2,000-29.30
X400-29.275 5,000-29.30 20,000-29.25 Y1,000-29.25
200-29.30 X600-29.275 Y800-29.30 1,000-29.30 400-29.25
800-29.30 X600-29.275 1,000-29.30 84,200-29.25
X800-29.275 Y1,000-29.25 1,600-29.25 X800-29.275
59,600-29.25 Y800-29.25 Y11,000-29.20 X1,400-29.275
7,000-29.20 Y2,000-29.20 2,000-29.20 Y2,000-29.20
40,600-29.20 Y3,000-29.20 9,200-29.20 Y200-29.20
55,000-29.20 11,400-29.15 2,200-29.20 1,600-29.15
17,200-29.20 8,200-29.15 36,000-29.20 8,800-29.15
11,800-29.20 Y2,200-29.15 400-29.15 Y800-29.15
14,200-29.15 10,600-29.20 Y9,000-29.15 2,600-29.15
23,200-29.20 200-29.15 2,200-29.20 15,000-29.15
2,000-29.20 11,000-29.15 2,000-29.20 Y200-29.20
3,000-29.15 Y1,200-29.20 200-29.20 14,000-29.15
Y400-29.15 2,200-29.15 Y1,000-29.15 1,800-29.15
Y200-29.20 12,800-29.20 1,000-29.15 6,000-29.20
16,400-29.15 1,800-29.20 600-29.15 2,000-29.20
2,200-29.15 2,800-29.20 2,800-29.15 2,000-29.20
2,800-29.15 2,200-29.20 10,000-29.15 1,800-29.20
X400-29.175 1,800-29.15 1,800-29.20 4,000-29.15
1,000-29.20 3,000-29.15 1,800-29.20 Y1,000-29.20
11,000-29.15 2,800-29.20 800-29.15 10,000-29.20
5,400-29.15 X400-29.175 2,800-29.20 Y1,000-29.15
2,000-29.20 2,600-29.15 1,000-29.20 5,800-29.15
1,000-29.20 3,000-29.15 1,000-29.20 X600-29.15
9,200-29.15 1,800-29.20 3,200-29.15 1,800-29.20
4,200-29.15 2,000-29.20 3,600-29.15 1,200-29.20
4,000-29.15 2,800-29.20 3,200-29.15 13,400-29.20
9,800-29.15 1,800-29.20 3,200-29.15 14,000-29.20
3,000-29.15 2,800-29.20 3,600-29.15 400-29.20
3,000-29.15 2,200-29.20 800-29.15 2,400-29.20
16,000-29.15 X3,200-29.175 8,200-29.15 X200-29.175
36,600-29.15 Y6,600-29.15 X400-29.175 1,400-29.15
10,000-29.20 6,200-29.15 Y1,600-29.15 5,000-29.15
400-29.20 X1,600-29.175 23,200-29.15 Y200-29.15
27,200-29.15 Y400-29.15 54,400-29.15 X1,600-29.175
56,200-29.15 15,000-29.10 13,000-29.15 18,200-29.10
Y1,000-29.10 4,400-29.10 13,000-29.15 9,400-29.10
Y400-29.10 14,600-29.10 7,600-29.15 10,200-29.10
Y400-29.15 44,200-29.10 Y400-29.10 65,200-29.10
1,400-29.05 X1,400-29.075 2,200-29.05 Y200-29.05
29,600-29.05 26,000-29.10 23,000-29.05 10,000-29.10
X3,400-29.075 49,400-29.05 Y200-29.05 14,400-29.05
5,000-29.10 4,600-29.05 1,000-29.10 7,800-29.05
800-29.10 83,600-29.05 1,000-29.10 12,600-29.05
Y600-29.05 200-29.10 6,000-29.05 31,200-29.10
X800-29.075 68,800-29.05 Y1,800-29.05 400-29.05
X800-29.075 200-29.05 600-29.10 50,800-29.05
1,800-29.00 55,800-29.05 17,600-29.00 Y200-29.00
1,800-29.00 Y200-29.00 400-29.00 Y3,000-29.00
8,200-29.00 Y2,000-29.00 18,800-29.00 Y3,000-29.00
2,000-29.00 Y800-29.00 2,200-29.00 40,800-29.05
1,000-29.00 X2,200-29.025 1,400-29.05 400-29.00
244,600-29.05 13,200-29.00 Y200-29.00 4,400-29.00
Y1,200-29.00 59,200-29.00 14,000-29.05 200-29.10
13,000-29.05 200-29.10 400-29.05 X1,000-29.075
15,800-29.05 10,000-29.10 200-29.05 2,000-29.10
45,400-29.05 Y400-29.05 6,200-29.05 10,600-29.10
Y1,600-29.10 1,000-29.10 Y7,800-29.10 39,400-29.10
Y1,200-29.10 11,200-29.10 Y1,600-29.10 1,000-29.10
Y1,200-29.10 3,800-29.10 Y6,400-29.10 10,000-29.10
Y2,200-29.10 28,200-29.10 Y400-29.10 66,600-29.10
Y12,600-29.15 23,600-29.15 68,800-29.10 400-29.05
63,400-29.10 1,000-29.15 72,400-29.10 Y2,200-29.10
2,800-29.10 Y3,400-29.10 53,400-29.10 200-29.05
78,600-29.10 Y1,600-29.10 3,800-29.10 Y1,000-29.10
X600-29.125 200-29.10 Y1,000-29.10 X1,200-29.10
4,000-29.10 Y800-29.10 400-29.10 Y1,400-29.10
21,600-29.10 200-29.15 1,000-29.10 Y600-29.10 400-29.15
400-29.10 Y1,800-29.10 X200-29.101 Y2,000-29.10
5,200-29.15 200-29.10 1,000-29.15 Y2,200-29.10
400-29.15 Y2,000-29.10 X1,400-29.125 Y2,000-29.10
5,000-29.10 Y200-29.10 14,400-29.10 X1,400-29.125
600-29.15 Y1,800-29.10 600-29.10 Y2,200-29.10
X2,400-29.125 66,400-29.10 X4,600-29.125 Y2,200-29.10
400-29.15 X400-29.125 Y1,400-29.10 X600-29.125
76,600-29.10 X600-29.075 400-29.10 X2,200-29.075
200-29.10 X200-29.075 Y2,800-29.05 X200-29.075
1,000-29.05 200-29.10 X400-29.075 600-29.05 X200-29.075
Y2,000-29.05 X200-29.075 200-29.10 200-29.05
1,600-29.10 Y2,000-29.05 X400-29.10 X200-29.075
200-29.10 200-29.05 Y1,000-29.05 1,800-29.05
2,200-29.10 X400-29.075 1,200-29.05 Y1,200-29.05
200-29.10 400-29.05 X200-29.075 2,000-29.10 X200-29.075
400-29.10 Y1,800-29.05 X400-29.075 600-29.10
17,600-29.05 Y10,000-29.05 12,200-29.05 400-29.10
X3,000-29.075 15,000-29.05 X2,000-29.075 1,600-29.05
X2,400-29.075 800-29.05 X1,000-29.075 1,200-29.05
X200-29.075 2,600-29.10 2,800-29.05 X400-29.075
600-29.05 X400-29.075 8,200-29.10 400-29.05 X400-29.075
1,000-29.05 X1,400-29.05 1,600-29.05 X200-29.05
X200-29.075 400-29.10 X200-29.05 1,000-29.05 400-29.10
X200-29.05 1,600-29.05 X3,800-29.075 X400-29.05
X200-29.075 12,600-29.05 X1,200-29.05 X3,200-29.075
3,600-29.05 X200-29.075 X600-29.05 400-29.10
1,000-29.05 X200-29.075 X1,000-29.05 800-29.10
1,800-29.05 X200-29.05 X400-29.075 2,000-29.10
200-29.05 X200-29.075 22,000-29.05 X1,600-29.075
X1,600-29.05 471,600-29.10 X5,400-29.125 15,400-29.10
Y52,000-29.10 39,400-29.10 X2,000-29.125 X800-29.05
800-29.05 X1,400-29.075 X3,400-29.10 13,000-29.10
X400-29.075 200-29.10 X200-29.075 11,400-29.10
X200-29.075 4,800-29.10 X200-29.075 14,800-29.10
X800-29.075 400-29.10 X200-29.075 3,000-29.10
X600-29.075 13,200-29.10 X200-29.075 1,200-29.10
X200-29.075 1,000-29.10 X200-29.075 4,800-29.10
3,600-29.05 X400-29.075 5,600-29.10 X400-29.075
1,000-29.05 X1,400-29.075 11,600-29.10 X200-29.075
3,400-29.10 X400-29.092 17,400-29.10 5,400-29.05
X1,200-29.075 1,000-29.05 1,200-29.10 200-29.05
X1,200-29.075 4,800-29.10 3,400-29.05 X1,200-29.075
8,600-29.10 400-29.05 1,000-29.10 3,600-29.05
2,000-29.10 400-29.05 6,200-29.10 400-29.05 2,800-29.10
X200-29.075 3,000-29.05 X200-29.075 5,200-29.10
X400-29.075 2,800-29.10 200-29.05 2,600-29.10 200-29.05
X400-29.088 1,000-29.10 2,400-29.05 1,000-29.10
200-29.05 1,600-29.10 200-29.05 1,000-29.10 1,000-29.05
1,800-29.10 3,400-29.05 3,200-29.10 200-29.05
2,600-29.10 200-29.05 1,000-29.10 2,800-29.05
2,400-29.10 X200-29.08 600-29.05 2,000-29.10
3,600-29.05 3,400-29.10 200-29.05 3,800-29.10 400-29.05
Y400-29.10 200-29.10 Y200-29.10 600-29.05 1,800-29.10
X200-29.075 3,400-29.05 1,000-29.10 X400-29.075
Y200-29.10 400-29.05 2,200-29.10 X200-29.075
3,400-29.10 X200-29.075 600-29.10 3,200-29.05
X200-29.075 5,000-29.10 X400-29.075 600-29.10 200-29.05
1,000-29.10 X200-29.075 X150,000-29.10 3,600-29.10
X200-29.075 3,400-29.05 X200-29.075 1,800-29.10
X200-29.075 2,400-29.10 X200-29.075 13,800-29.10
X1,000-29.075 Y200-29.10 2,000-29.10 X200-29.075
800-29.10 400-29.05 1,800-29.10 X200-29.075 2,400-29.05
X200-29.075 2,800-29.10 X200-29.075 20,000-29.10
X1,600-29.075 10,000-29.10 X600-29.075 1,000-29.10
600-29.05 X200-29.075 8,200-29.05 X600-29.075
4,000-29.10 X200-29.075 5,000-29.10 X400-29.075
2,000-29.10 200-29.05 2,000-29.10 600-29.05 X200-29.075
2,200-29.10 X200-29.075 400-29.05 1,800-29.10
4,200-29.05 X400-29.075 3,200-29.10 X200-29.075
1,000-29.05 200-29.10 X200-29.075 3,400-29.10
X200-29.075 3,400-29.05 X200-29.075 2,000-29.10
X200-29.075 6,600-29.10 X400-29.075 600-29.05
2,400-29.10 X200-29.075 400-29.05 X200-29.075
3,000-29.10 X200-29.075 1,000-29.10 4,400-29.05
1,000-29.10 X400-29.075 400-29.05 2,000-29.10
X200-29.075 1,000-29.10 400-29.05 1,800-29.10
X200-29.075 X400-29.087 2,000-29.10 Y200-29.10
X200-29.075 1,800-29.10 X200-29.075 3,200-29.05
Y2,200-29.10 1,200-29.10 X400-29.075 5,800-29.10
X400-29.075 3,600-29.10 X200-29.075 1,000-29.05
X200-29.075 1,000-29.10 3,200-29.05 X200-29.075
1,000-29.10 X200-29.075 600-29.05 Y800-29.10
4,400-29.10 400-29.05 1,800-29.10 3,000-29.05
3,200-29.10 600-29.05 3,400-29.10 400-29.05 2,800-29.10
600-29.05 10,400-29.10 4,600-29.05 3,400-29.10
5,800-29.05 1,000-29.10 400-29.05 5,600-29.10
1,000-29.05 X400-29.085 1,000-29.10 3,200-29.05
1,800-29.10 1,200-29.05 2,000-29.10 1,800-29.05
15,600-29.10 3,000-29.05 5,800-29.10 600-29.05
3,400-29.10 200-29.05 3,200-29.10 5,200-29.05
2,800-29.10 200-29.05 2,000-29.10 400-29.05 1,800-29.10
3,200-29.05 2,200-29.10 1,000-29.05 3,800-29.10
2,000-29.05 1,000-29.10 3,400-29.05 2,200-29.10
1,000-29.05 1,000-29.10 1,000-29.05 1,800-29.10
X200-29.082 200-29.10 2,400-29.05 X200-29.075
2,400-29.10 Y200-29.10 1,000-29.10 6,600-29.05
4,600-29.10 X200-29.075 1,000-29.10 2,000-29.05
Y400-29.05 X200-29.075 2,800-29.10 1,800-29.05
1,800-29.10 X400-29.075 1,000-29.05 1,000-29.10
3,200-29.05 X200-29.075 Y200-29.05 2,200-29.05
400-29.10 Y200-29.05 2,200-29.10 2,000-29.05
1,800-29.10 1,400-29.05 Y600-29.05 1,000-29.10
X200-29.075 2,600-29.05 X200-29.075 4,400-29.10
1,000-29.05 X3,000-29.075 4,400-29.05 1,400-29.10
400-29.05 1,000-29.10 5,800-29.05 X600-29.075
2,000-29.05 3,000-29.10 Y400-29.05 400-29.05
X200-29.075 3,000-29.05 1,800-29.10 3,400-29.05
1,000-29.10 X200-29.075 4,200-29.05 2,600-29.10
600-29.05 1,000-29.10 228,200-29.05 22,600-29.00
Y200-29.00 200-29.00 X2,400-29.05 2,600-29.05
X1,400-29.025 43,000-29.00 X800-29.025 68,000-29.00
Y3,800-29.00 7,400-29.00 Y200-29.00 28,600-29.00
2,400-28.95 X2,200-29.00 165,600-29.00 7,400-28.95
Y3,800-28.95 X2,200-29.025 X200-29.00 6,600-29.00
Y400-29.00 X1,800-29.00 Y200-29.00 1,600-29.00
1,000-29.05 15,600-29.00 200-29.05 ]/-//[ 2,600-29.05
1,600-29.00 1,600-29.05 400-29.00 2,800-29.05
1,800-29.00 X600-29.025 200-29.00 X600-29.025
146,400-29.05 40,000-29.10 34,000-29.15 Y10,000-29.15
23,000-29.15 46,600-29.20 12,600-29.05 2,800-29.00
Y400-29.00 4,600-29.00 3,600-29.05 10,200-29.00
Y1,400-29.00 4,800-29.00 4,800-29.05 21,800-29.10
21,600-29.05 7,000-29.00 3,200-28.95 2,000-29.05
1,000-29.00 10,800-29.05 800-29.00 37,000-29.05
X200-29.075 2,200-29.05 X200-29.075 1,000-29.10
X800-29.075 5,400-29.10 X1,000-29.075 11,000-29.10
X200-29.075 1,400-29.05 Y7,800-29.05 1,400-29.05
2,000-29.10 Y200-29.05 3,000-29.05 X1,200-29.075
200-29.05 10,000-29.10 800-29.05 600-29.10 2,200-29.05
X1,200-29.075 1,600-29.10 600-29.05 8,000-29.10
X600-29.075 2,000-29.10 400-29.05 600-29.10 X600-29.075
8,400-29.10 2,000-29.05 2,200-29.10 800-29.05
X600-29.071 400-29.10 X200-29.075 7,000-29.10
X1,000-29.075 1,800-29.10 600-29.05 400-29.10 200-29.05
X1,400-29.075 400-29.05 3,400-29.10 200-29.05
1,200-29.10 200-29.05 1,400-29.10 400-29.05 1,000-29.10
X200-29.075 2,600-29.10 X200-29.075 6,000-29.10
X1,000-29.075 1,400-29.10 X200-29.075 1,200-29.10
200-29.05 1,000-29.10 X200-29.075 1,000-29.10
X200-29.075 1,800-29.10 Y10,200-29.10 X1,200-29.075
2,400-29.05 1,800-29.10 400-29.05 1,800-29.10 400-29.05
1,000-29.10 200-29.05 X200-29.095 Y10,000-29.10
2,200-29.05 1,400-29.10 200-29.05 600-29.10 200-29.05
Y2,600-29.10 600-29.05 Y400-29.10 1,200-29.10
X200-29.075 200-29.05 1,800-29.10 X400-29.075
2,600-29.10 X600-29.075 2,400-29.10 X400-29.075
4,000-29.10 X200-29.075 6,800-29.10 600-29.05
1,400-29.10 3,200-29.05 X400-29.075 3,800-29.10
X200-29.075 3,200-29.10 X200-29.075 2,000-29.10
X200-29.075 3,400-29.10 X200-29.075 1,000-29.10
Y600-29.10 1,200-29.10 X200-29.075 6,400-29.10
400-29.05 X200-29.075 1,200-29.10 3,200-29.05
1,800-29.10 200-29.05 4,200-29.10 400-29.05 3,800-29.10
X200-29.075 600-29.10 X1,000-29.075 7,000-29.10
600-29.05 2,200-29.10 200-29.05 8,800-29.10 1,400-29.05
Y600-29.05 8,000-29.05 1,000-29.10 400-29.05 200-29.10
X1,400-29.075 12,200-29.10 400-29.05 12,800-29.10
2,000-29.05 400-29.10 200-29.05 800-29.10 X200-29.075
600-29.05 800-29.10 X200-29.075 4,400-29.10 X800-29.075
Y800-29.10 400-29.10 X200-29.075 X400-29.091
2,400-29.10 200-29.05 X200-29.075 1,600-29.10 400-29.05
600-29.10 200-29.05 400-29.10 200-29.05 1,000-29.10
200-29.05 1,000-29.10 400-29.05 1,000-29.10 X200-29.075
6,400-29.10 X1,400-29.075 600-29.05 9,600-29.10
2,600-29.05 2,400-29.10 1,000-29.05 1,000-29.10
400-29.05 2,000-29.10 800-29.05 2,200-29.10 400-29.05
1,200-29.10 X1,600-29.075 200-29.05 1,000-29.10
12,800-29.05 9,400-29.10 600-29.05 22,000-29.10
200-29.05 6,200-29.10 200-29.05 2,000-29.10 1,200-29.05
2,800-29.10 X200-29.075 2,800-29.10 X200-29.075
200-29.10 200-29.05 2,400-29.10 X200-29.075 1,000-29.10
200-29.05 400-29.10 X200-29.075 1,200-29.10 400-29.05
1,000-29.10 X200-29.075 3,800-29.10 X200-29.075
2,000-29.10 200-29.05 2,400-29.10 X200-29.075 600-29.05
600-29.10 200-29.05 2,400-29.10 X200-29.075 2,800-29.10
X400-29.075 2,800-29.10 Y2,200-29.10 7,000-29.10
3,000-29.05 X400-29.075 400-29.05 8,000-29.10
2,600-29.05 1,400-29.10 400-29.05 1,000-29.10 400-29.05
17,400-29.10 X1,600-29.075 3,600-29.10 Y1,200-29.05
1,200-29.10 Y7,800-29.10 400-29.05 1,200-29.10
200-29.05 3,000-29.10 800-29.05 1,000-29.10 X200-29.075
1,600-29.10 200-29.05 Y10,000-29.10 1,000-29.10
2,000-29.05 Y200-29.05 200-29.05 Y4,400-29.10
10,200-29.10 200-29.05 116,600-29.10 10,800-29.15
1,400-29.10 X1,800-29.125 2,200-29.15 X600-29.125
5,200-29.15 X1,200-29.125 2,000-29.15 X400-29.125
11,800-29.15 1,000-29.10 1,200-29.15 Y2,400-29.15
200-29.10 1,000-29.15 200-29.10 2,400-29.15
X1,200-29.125 8,400-29.15 X600-29.125 400-29.10
5,400-29.15 X400-29.125 1,200-29.15 Y1,000-29.15
X200-29.15 X200-29.125 200-29.10 4,200-29.15 400-29.10
1,800-29.15 Y200-29.15 8,400-29.15 Y200-29.15
4,000-29.15 X200-29.125 1,800-29.15 X200-29.125
600-29.15 X200-29.125 600-29.15 X600-29.125 6,800-29.15
400-29.10 1,000-29.15 200-29.10 18,200-29.15
2,800-29.10 X1,200-29.125 1,000-29.10 2,600-29.15
Y1,000-29.15 15,200-29.15 1,400-29.10 1,800-29.15
2,600-29.10 Y400-29.10 2,400-29.10 3,000-29.15
600-29.10 X600-29.109 1,000-29.15 200-29.10 5,000-29.15
X1,200-29.125 2,400-29.15 400-29.10 1,000-29.15
X200-29.125 2,000-29.15 X600-29.125 800-29.15
X200-29.125 1,400-29.15 X200-29.125 200-29.10 400-29.15
400-29.10 1,000-29.15 X200-29.125 200-29.15 X200-29.125
600-29.15 X200-29.125 1,400-29.15 X200-29.125
2,400-29.15 X400-29.125 200-29.10 3,800-29.15
X1,200-29.125 1,200-29.15 X200-29.125 7,000-29.15
600-29.10 12,600-29.15 X1,200-29.125 12,600-29.15
X1,400-29.125 600-29.15 400-29.10 11,800-29.15
Y600-29.15 10,600-29.15 X1,200-29.125 3,800-29.15
X400-29.125 5,200-29.15 400-29.10 3,400-29.15
X1,400-29.125 112,200-29.15 11,000-29.20 X1,600-29.175
2,800-29.20 11,000-29.15 Y400-29.15 22,600-29.15
Y1,000-29.15 40,200-29.15 21,600-29.10 X1,200-29.125
200-29.10 1,000-29.15 X200-29.125 5,000-29.15
X1,000-29.125 400-29.10 X1,200-29.125 600-29.10
2,400-29.15 X2,200-29.125 3,200-29.15 200-29.10
200-29.15 400-29.10 2,400-29.15 1,200-29.10 X200-29.125
1,400-29.15 400-29.10 2,000-29.15 400-29.10
117,800-29.15 8,000-29.20 200-29.15 X1,600-29.175
1,000-29.15 X2,800-29.175 X200-29.149 2,000-29.20
X400-29.175 200-29.20 200-29.15 1,800-29.20 X400-29.175
1,200-29.15 X200-29.175 2,800-29.20 600-29.15
1,800-29.20 1,000-29.15 1,000-29.20 200-29.15 200-29.20
1,800-29.15 1,800-29.20 400-29.15 1,000-29.20 200-29.15
1,600-29.20 400-29.15 800-29.20 200-29.15 800-29.20
200-29.15 2,600-29.20 600-29.15 600-29.20 1,200-29.15
X200-29.185 1,800-29.20 400-29.15 600-29.20 800-29.15
X200-29.175 1,000-29.20 600-29.15 22,000-29.20
9,200-29.15 3,200-29.20 1,200-29.15 2,600-29.20
800-29.15 600-29.20 200-29.15 2,200-29.20 600-29.15
1,000-29.20 200-29.15 Y400-29.15 400-29.15 1,200-29.20
43,600-29.15 Y600-29.15 12,200-29.15 X200-29.167
13,600-29.15 Y200-29.15 6,200-29.15 800-29.20
25,400-29.15 Y4,800-29.15 5,600-29.15 Y5,400-29.15
44,200-29.15 16,000-29.10 X1,200-29.125 13,800-29.10
Y10,000-29.10 10,000-29.10 6,400-29.15 6,800-29.10
X1,400-29.125 800-29.10 2,000-29.15 X600-29.125
600-29.10 Y8,600-29.10 1,800-29.10 X200-29.125
800-29.10 Y28,000-29.10 10,000-29.10 4,400-29.15
X1,400-29.125 1,200-29.10 1,400-29.15 X400-29.125
Y1,000-29.10 X200-29.125 600-29.15 X200-29.125
1,000-29.15 4,800-29.10 X1,600-29.125 20,000-29.15
6,400-29.10 Y200-29.10 1,000-29.15 600-29.10
X400-29.125 13,800-29.10 200-29.15 200-29.10 400-29.15
800-29.10 1,200-29.15 Y800-29.15 1,200-29.10
1,800-29.15 1,800-29.10 200-29.15 400-29.10 400-29.15
286,200-29.10 59,600-29.05 X1,200-29.075 12,200-29.05
Y1,000-29.05 31,600-29.05 26,000-29.00 X1,200-29.05
13,400-29.00 X400-29.099 400-29.00 X1,200-29.025
800-29.05 1,200-29.00 X400-29.00 31,000-29.05
7,600-29.00 137,000-29.05 400-29.10 8,200-29.05
X1,800-29.00 X1,000-29.075 10,600-29.05 Y400-29.05
14,600-29.05 X200-29.075 6,600-29.05 Y800-29.05
4,600-29.05 X800-29.05 5,800-29.05 200-29.00 X600-29.05
2,000-29.05 400-29.00 X200-29.025 22,600-29.05
X1,000-29.05 800-29.00 800-29.10 9,600-29.05 200-29.00
Y200-29.00 3,400-29.05 X200-29.025 Y800-29.05
6,600-29.05 X1,000-29.025 2,200-29.00 2,000-29.05
200-29.00 200-29.05 400-29.00 X1,200-29.025
11,400-29.05 2,400-29.00 1,800-29.05 400-29.00
X1,200-29.025 400-29.00 2,800-29.05 400-29.00
1,600-29.05 X1,400-29.025 1,600-29.05 400-29.00
1,000-29.05 X400-29.025 2,400-29.05 X400-29.025
2,800-29.05 X400-29.025 400-29.00 1,600-29.05 200-29.00
X200-29.025 3,400-29.05 600-29.00 800-29.05 200-29.00
Y800-29.05 X200-29.025 800-29.05 X200-29.025 400-29.00
21,800-29.05 3,400-29.00 X1,200-29.025 3,000-29.05
600-29.00 1,800-29.05 1,200-29.00 1,600-29.05 400-29.00
8,200-29.05 Y4,000-29.05 2,600-29.00 1,200-29.05
200-29.00 1,800-29.05 Y9,400-29.05 1,400-29.05
1,200-29.00 X1,400-29.025 1,000-29.00 2,200-29.05
600-29.00 1,000-29.05 200-29.00 1,200-29.05 1,000-29.00
200-29.05 X200-29.025 1,800-29.05 X400-29.025 600-29.05
X200-29.025 1,800-29.05 X200-29.025 800-29.05
X200-29.025 20,200-29.05 Y1,200-29.05 1,400-29.05
X600-29.046 1,800-29.05 X200-29.025 1,800-29.05
X200-29.025 2,400-29.05 X200-29.025 1,800-29.05
600-29.00 X2,000-29.025 1,000-29.05 200-29.00 600-29.05
800-29.00 4,400-29.05 1,000-29.00 4,800-29.05
1,800-29.00 1,400-29.05 X400-29.025 Y800-29.05
X200-29.025 600-29.00 1,800-29.05 X400-29.025
1,600-29.05 X200-29.025 1,600-29.05 X400-29.025
1,400-29.05 X200-29.025 6,400-29.05 Y1,000-29.05
400-29.00 X1,000-29.025 2,400-29.05 400-29.00
1,000-29.05 200-29.00 1,800-29.05 400-29.00 1,000-29.05
X200-29.043 200-29.00 1,200-29.05 X200-29.025
3,600-29.05 X800-29.025 2,400-29.05 X200-29.025
600-29.00 X200-29.025 1,200-29.05 X200-29.025
1,000-29.05 X200-29.025 1,600-29.05 X200-29.025
Y400-29.05 800-29.05 1,000-29.00 3,600-29.05 400-29.00
5,400-29.05 X600-29.025 3,400-29.05 1,400-29.00
X200-29.044 8,400-29.05 X800-29.025 200-29.00
4,000-29.05 X200-29.025 2,800-29.05 X200-29.025
3,000-29.05 X200-29.025 1,000-29.05 X200-29.025
1,000-29.05 400-29.00 2,000-29.05 X200-29.025
2,600-29.05 X200-29.025 800-29.05 Y400-29.05
1,000-29.05 X800-29.025 7,200-29.05 800-29.00
4,000-29.05 X200-29.048 1,800-29.05 X200-29.025
4,400-29.05 X1,000-29.025 16,200-29.05 1,600-29.00
7,400-29.05 X800-29.025 7,200-29.05 X200-29.025
1,800-29.05 X200-29.025 6,400-29.05 X200-29.025
1,600-29.05 400-29.00 1,000-29.05 800-29.00 1,800-29.05
600-29.00 1,800-29.05 X800-29.025 48,200-29.05
Y400-29.05 42,800-29.05 Y37,200-29.05 129,600-29.05
1,800-29.00 2,600-29.05 X3,400-29.075 38,400-29.05
X29,200-29.05 10,800-29.00 600-29.05 1,400-29.00
X1,200-29.05 2,600-29.05 800-29.00 38,200-29.05
11,800-29.00 X800-29.025 10,200-29.05 81,800-29.10
Y10,000-29.10 198,000-29.10 38,000-29.05 26,000-29.10
800-29.05 4,200-29.10 8,600-29.00 1,000-29.10
1,600-29.05 X400-29.075 200-29.00 30,400-29.05
299,400-29.10 7,400-29.05 224,000-29.10 1,400-29.05
4,000-29.00 800-29.10 X400-29.075 2,000-29.10
X1,600-29.075 1,200-29.10 200-29.05 14,400-29.10
600-29.05 X2,600-29.075 400-29.10 600-29.05 X800-29.075
1,600-29.10 X1,000-29.075 1,800-29.10 200-29.05
22,200-29.10 X1,000-29.075 400-29.05 9,200-29.10
X600-29.075 2,600-29.10 X400-29.075 600-29.10
X800-29.075 1,800-29.10 X200-29.075 400-29.10
X400-29.075 400-29.05 X1,800-29.05 800-29.05
X200-29.075 2,600-29.10 X200-29.075 800-29.10 600-29.05
2,600-29.10 15,200-29.05 X600-29.075 13,400-29.10
X2,200-29.05 2,000-29.10 X600-29.08 Y400-29.05
1,800-29.10 X600-29.075 600-29.10 X2,000-29.05
1,800-29.10 X2,200-29.05 X800-29.075 1,800-29.10
X1,800-29.05 6,200-29.10 X1,800-29.05 X1,000-29.075
4,000-29.10 600-29.05 1,200-29.10 X2,000-29.05
X200-29.098 1,800-29.10 3,800-29.05 2,000-29.10
X1,600-29.05 1,000-29.05 3,400-29.10 X800-29.075
3,400-29.10 X400-29.075 6,000-29.10 400-29.05
2,200-29.10 Y11,400-29.10 2,400-29.10 1,000-29.05
X1,400-29.075 15,400-29.10 3,000-29.05 X2,200-29.05
Y800-29.10 2,000-29.05 X600-29.075 400-29.05
1,800-29.10 X200-29.091 X200-29.075 2,200-29.10
X400-29.075 800-29.10 X200-29.075 1,800-29.10
X200-29.075 1,000-29.05 2,200-29.10 600-29.05
1,800-29.10 200-29.05 Y800-29.10 200-29.05 800-29.10
800-29.05 1,800-29.10 200-29.05 200-29.10 200-29.05
4,000-29.10 800-29.05 1,800-29.10 6,000-29.05
3,600-29.10 400-29.05 X2,000-29.075 600-29.10
Y400-29.10 2,200-29.10 600-29.05 400-29.10 200-29.05
2,000-29.10 400-29.05 2,000-29.10 Y800-29.10 600-29.05
200-29.10 200-29.05 800-29.10 1,000-29.05 4,800-29.10
Y600-29.10 400-29.05 2,200-29.10 Y3,400-29.10
24,200-29.10 7,800-29.05 18,000-29.10 600-29.05
31,200-29.10 200-29.05 7,000-29.10 600-29.05
1,800-29.10 200-29.05 9,200-29.10 600-29.05 1,800-29.10
200-29.05 16,000-29.10 1,200-29.05 1,800-29.10
600-29.05 3,000-29.10 200-29.05 2,200-29.10 200-29.05
3,200-29.10 200-29.05 2,000-29.10 200-29.05
10,400-29.10 800-29.05 1,800-29.10 200-29.05 Y400-29.10
9,000-29.10 800-29.05 16,800-29.10 1,200-29.05
1,800-29.10 600-29.05 5,600-29.10 600-29.05 Y200-29.10
3,400-29.10 17,200-29.05 10,400-29.10 X800-29.075
11,800-29.10 400-29.05 X400-29.075 X400-29.091
2,600-29.10 400-29.05 800-29.10 1,200-29.05
17,000-29.10 X1,200-29.075 200-29.05 22,200-29.10
1,600-29.05 800-29.10 16,800-29.05 8,800-29.10
1,600-29.05 1,800-29.10 X200-29.075 1,800-29.10
X200-29.075 8,600-29.10 X600-29.075 1,800-29.10
X200-29.075 12,000-29.10 800-29.05 1,000-29.10
9,000-29.05 2,000-29.10 X200-29.075 15,000-29.05
X1,200-29.075 14,800-29.10 X800-29.075 4,000-29.10
600-29.05 10,000-29.10 Y600-29.10 600-29.10 7,400-29.05
X2,800-29.075 5,800-29.10 600-29.05 7,000-29.10
Y1,000-29.10 286,000-29.10 X2,600-29.125 180,600-29.10
11,400-29.05 11,000-29.10 1,000-29.05 2,800-29.10
200-29.05 2,000-29.10 30,800-29.05 Y200-29.05
55,400-29.05 6,400-29.10 600-29.05 1,800-29.10
200-29.05 2,000-29.10 X1,200-29.075 6,400-29.10
3,200-29.05 600-29.10 X1,200-29.075 200-29.05
X5,400-29.075 X1,800-29.05 800-29.10 X4,400-29.075
800-29.10 X1,200-29.075 1,800-29.05 1,800-29.10
X600-29.075 400-29.05 1,400-29.10 X600-29.075
6,000-29.05 800-29.10 X400-29.075 400-29.05 7,000-29.10
X3,600-29.075 400-29.05 X400-29.075 1,000-29.10
Y200-29.10 2,400-29.10 X600-29.075 1,600-29.05
1,000-29.10 X800-29.075 600-29.10 X3,400-29.075
400-29.10 X600-29.075 7,200-29.10 X400-29.075
1,400-29.10 X400-29.075 7,800-29.10 X3,600-29.075
25,400-29.05 X11,000-29.075 3,600-29.10 X2,800-29.075
400-29.10 X200-29.075 200-29.10 X2,600-29.075 600-29.10
X400-29.075 1,200-29.10 X400-29.075 1,800-29.05
X200-29.075 400-29.10 800-29.05 X200-29.075 400-29.05
9,800-29.10 X600-29.075 400-29.10 X200-29.075 400-29.05
11,600-29.10 X1,400-29.075 1,400-29.10 X200-29.075
200-29.10 600-29.05 2,000-29.10 X400-29.075 200-29.10
X200-29.075 9,800-29.10 X200-29.075 2,400-29.10
X400-29.075 53,800-29.10 X3,400-29.075 8,000-29.10
400-29.05 200-29.10 X200-29.075 400-29.10 X200-29.075
X600-29.09 10,800-29.10 X2,200-29.075 1,200-29.10
X600-29.075 Y200-29.10 X200-29.075 16,200-29.10
X400-29.075 Y200-29.10 3,600-29.10 X200-29.075
200-29.10 X200-29.075 200-29.05 X200-29.075
27,200-29.10 X1,600-29.075 3,200-29.10 X200-29.10
X400-29.075 15,800-29.10 X200-29.075 600-29.10
X400-29.075 6,000-29.05 1,200-29.10 X1,200-29.075
2,000-29.10 X200-29.075 400-29.05 9,200-29.10
X400-29.075 7,800-29.10 X200-29.075 35,800-29.10
X3,000-29.075 25,800-29.10 X200-29.075 12,000-29.10
200-29.05 11,200-29.10 X400-29.075 8,400-29.10
X400-29.075 2,800-29.10 400-29.05 1,000-29.10 400-29.05
10,200-29.10 X400-29.075 1,200-29.10 X200-29.075
400-29.10 X400-29.075 1,600-29.10 X200-29.075 200-29.05
X200-29.075 13,000-29.10 X1,000-29.075 1,600-29.10
X400-29.075 200-29.05 X200-29.075 1,600-29.10
X200-29.075 1,800-29.10 X400-29.075 14,600-29.10
X1,400-29.075 1,000-29.10 X600-29.075 8,400-29.10
X600-29.075 1,000-29.10 600-29.05 X800-29.075
Y2,200-29.05 X200-29.075 2,600-29.10 X400-29.075
600-29.05 2,000-29.10 Y1,000-29.10 1,000-29.10
Y7,800-29.10 X1,000-29.075 1,600-29.10 X800-29.075
4,200-29.10 X200-29.075 Y600-29.10 9,400-29.10
800-29.05 X400-29.075 2,800-29.10 X600-29.075
1,600-29.10 X200-29.075 1,800-29.10 Y800-29.10
17,800-29.10 X200-29.075 2,800-29.10 10,600-29.05
200-29.10 X400-29.075 1,800-29.10 X400-29.075
1,600-29.10 X5,600-29.075 1,800-29.10 Y12,600-29.10
800-29.10 Y200-29.10 1,000-29.10 2,200-29.05
X400-29.075 5,000-29.10 X200-29.075 400-29.05
1,000-29.10 X400-29.075 800-29.10 X200-29.075
18,400-29.10 X200-29.075 1,400-29.10 800-29.05
X400-29.075 400-29.05 X200-29.075 1,800-29.10
X400-29.075 16,400-29.10 400-29.05 600-29.10
X600-29.075 400-29.10 X200-29.075 4,400-29.10 200-29.05
800-29.10 X400-29.075 9,000-29.10 1,400-29.05
1,800-29.10 X400-29.075 3,000-29.10 X200-29.075
800-29.10 200-29.05 X200-29.075 10,800-29.10
1,800-29.05 1,600-29.10 27,400-29.05 X5,800-29.075
3,000-29.05 600-29.10 X400-29.075 4,000-29.10 800-29.05
1,000-29.10 X400-29.075 2,000-29.10 X200-29.075
200-29.10 X1,600-29.075 2,000-29.10 X200-29.075
2,200-29.10 800-29.05 2,400-29.10 X400-29.075
1,800-29.10 X200-29.075 600-29.05 X200-29.075
3,800-29.10 800-29.05 Y200-29.10 X400-29.075
3,000-29.10 X200-29.075 1,800-29.10 800-29.05
1,200-29.10 Y2,200-29.05 X200-29.075 4,400-29.10
800-29.05 X400-29.075 Y2,000-29.05 1,000-29.10
X400-29.075 1,800-29.10 X4,600-29.075 800-29.05
1,600-29.10 1,000-29.05 X200-29.075 7,600-29.10
800-29.05 Y3,800-29.05 X200-29.075 X800-29.092
2,600-29.10 800-29.05 1,800-29.10 X200-29.075
55,600-29.05 1,200-29.10 X200-29.075 18,200-29.05
X6,600-29.075 2,400-29.05 15,400-29.10 1,400-29.05
Y200-29.05 X400-29.075 2,800-29.10 X200-29.075
400-29.05 X200-29.075 200-29.05 X1,200-29.075 400-29.10
X400-29.075 Y7,000-29.10 Y600-29.05 800-29.05
4,400-29.10 X400-29.075 2,200-29.10 800-29.05
10,600-29.10 1,000-29.05 X200-29.075 Y6,400-29.10
X200-29.075 1,000-29.05 2,200-29.10 Y200-29.05
X400-29.075 2,400-29.05 8,600-29.10 600-29.05
Y1,400-29.05 2,200-29.10 X200-29.075 2,800-29.10
X400-29.075 10,000-29.10 Y1,000-29.10 4,600-29.10
Y400-29.05 1,000-29.05 Y800-29.05 1,000-29.05
Y600-29.05 X1,400-29.075 2,200-29.10 400-29.05
X400-29.075 200-29.05 400-29.10 X800-29.075
14,200-29.05 X1,000-29.075 13,800-29.10 2,200-29.05
X1,200-29.075 X1,400-29.05 X200-29.075 400-29.05
3,600-29.10 X600-29.075 200-29.10 2,800-29.05
X400-29.075 1,400-29.10 X200-29.075 Y1,000-29.05
X200-29.075 9,200-29.10 Y1,000-29.05 1,400-29.05
2,600-29.10 1,000-29.05 X1,000-29.075 200-29.05
X600-29.075 17,200-29.05 Y1,600-29.05 3,200-29.05
X200-29.075 X3,600-29.05 1,000-29.05 X200-29.075
Y3,000-29.05 X400-29.075 200-29.05 X800-29.075
800-29.05 X400-29.075 1,800-29.10 Y400-29.10
X400-29.075 200-29.10 X200-29.075 Y3,800-29.05
X200-29.075 200-29.10 600-29.05 2,000-29.10 X200-29.075
800-29.05 X200-29.075 14,000-29.05 X1,200-29.075
400-29.10 800-29.05 800-29.10 X5,800-29.05 20,800-29.05
X800-29.075 3,200-29.05 X200-29.075 X400-29.07
X200-29.075 400-29.10 800-29.05 X400-29.075 5,000-29.05
X600-29.075 10,000-29.05 Y1,800-29.05 200-29.05
X800-29.075 5,800-29.10 Y600-29.05 400-29.05 Y400-29.05
X200-29.075 600-29.05 1,600-29.10 1,000-29.05
X200-29.075 11,400-29.10 3,000-29.05 X1,000-29.075
13,800-29.05 1,400-29.10 1,600-29.05 X400-29.075
800-29.05 X6,000-29.05 X400-29.075 3,400-29.05
X200-29.075 1,000-29.10 800-29.05 1,000-29.10
X200-29.075 1,800-29.10 800-29.05 X400-29.075
8,600-29.10 X600-29.075 1,400-29.10 600-29.05
X600-29.075 3,400-29.05 X400-29.075 400-29.10
Y8,200-29.10 2,000-29.05 800-29.10 1,400-29.05
1,000-29.10 1,200-29.05 200-29.10 1,000-29.05
X200-29.075 14,800-29.05 X1,200-29.075 X5,600-29.05
X200-29.075 200-29.05 X200-29.075 Y4,600-29.10
10,800-29.10 X4,800-29.075 4,000-29.05 Y200-29.10
800-29.05 X200-29.075 200-29.10 X600-29.075 2,200-29.10
7,000-29.05 X4,600-29.075 2,000-29.05 X200-29.075
3,800-29.05 14,400-29.10 11,600-29.05 X200-29.075
200-29.10 1,000-29.05 X6,200-29.05 200-29.10 Y200-29.10
1,400-29.10 X200-29.075 1,800-29.10 X600-29.075
200-29.05 X200-29.075 600-29.05 X200-29.075 1,200-29.10
X400-29.075 1,600-29.05 X1,000-29.075 11,800-29.05
600-29.10 4,200-29.05 2,400-29.10 5,200-29.05
7,000-29.10 2,000-29.05 X6,000-29.05 1,200-29.10
X400-29.075 800-29.05 X200-29.075 1,400-29.10
X200-29.075 800-29.10 12,800-29.05 X800-29.075
Y400-29.10 X200-29.075 1,000-29.10 X800-29.075
11,800-29.05 X1,000-29.075 X5,400-29.05 X200-29.075
2,600-29.10 Y1,000-29.10 X200-29.075 200-29.05
1,600-29.10 X400-29.075 7,800-29.05 X200-29.075
2,000-29.10 200-29.05 600-29.10 Y1,800-29.10 200-29.05
X200-29.075 11,800-29.05 X6,400-29.05 X200-29.075
Y1,000-29.10 200-29.05 400-29.10 X400-29.075
4,400-29.10 400-29.05 5,800-29.10 400-29.05 X600-29.075
35,400-29.05 1,000-29.10 Y1,000-29.10 3,600-29.10
400-29.05 X200-29.075 2,800-29.05 X200-29.075
6,400-29.10 600-29.05 6,400-29.10 400-29.05 600-29.10
11,200-29.05 X400-29.075 1,400-29.05 X6,600-29.05
X200-29.075 9,600-29.10 800-29.05 1,000-29.10 600-29.05
X400-29.075 1,800-29.10 200-29.05 600-29.10 2,400-29.05
1,200-29.10 200-29.05 X200-29.075 400-29.05 X200-29.05
X200-29.075 4,200-29.10 Y10,200-29.10 Y1,000-29.05
2,000-29.05 600-29.10 Y200-29.10 1,200-29.10 200-29.05
Y200-29.10 1,000-29.10 200-29.05 X600-29.075
6,000-29.05 X200-29.075 400-29.05 X7,000-29.05
4,800-29.10 X200-29.075 14,800-29.10 1,400-29.05
1,000-29.10 X200-29.075 800-29.10 X800-29.05 400-29.10
X200-29.075 1,000-29.10 X400-29.075 2,400-29.10
2,600-29.05 X200-29.075 800-29.10 X400-29.075
28,200-29.05 400-29.10 15,600-29.05 X200-29.075
X5,600-29.05 200-29.10 X1,600-29.075 3,800-29.10
Y200-29.10 X200-29.075 1,000-29.10 X200-29.075
7,200-29.05 X200-29.075 200-29.10 X200-29.075
1,400-29.10 3,800-29.05 X400-29.075 12,200-29.05
X6,600-29.05 X400-29.075 X600-29.07 2,400-29.10
X200-29.075 3,200-29.05 X200-29.075 6,800-29.05
X200-29.075 600-29.10 4,000-29.05 X400-29.075
12,400-29.10 X200-29.075 29,600-29.05 1,400-29.10
26,600-29.05 400-29.10 800-29.05 X6,000-29.05 200-29.05
X200-29.075 X200-29.06 X200-29.075 200-29.05
10,800-29.10 7,400-29.05 X200-29.075 1,400-29.05
1,200-29.10 X400-29.075 34,800-29.05 Y200-29.05
212,800-29.05 Y4,000-29.05 26,200-29.05 600-29.10
10,200-29.05 Y800-29.05 15,400-29.05 Y200-29.05
40,400-29.00 200-29.05 200-29.00 X4,800-29.05
1,600-29.05 2,400-29.00 576,800-29.05 97,800-29.00
X41,200-29.05 1,400-29.05 X800-29.025 400-29.00
X400-29.025 800-29.05 X400-29.025 48,600-29.05
Y200-29.05 39,600-29.05 Y6,200-29.05 57,000-29.05
17,800-29.00 11,800-29.05 Y200-29.05 X200-29.025
600-29.05 200-29.00 X2,800-29.025 2,600-29.05
X2,200-29.025 400-29.05 X400-29.025 2,200-29.05
X400-29.025 2,400-29.05 X200-29.025 1,000-29.05
X600-29.025 3,200-29.00 X200-29.025 10,000-29.05
X200-29.025 1,000-29.05 X2,400-29.025 200-29.05
X400-29.025 400-29.00 X400-29.025 1,400-29.05
X600-29.025 200-29.05 200-29.00 X400-29.025 1,400-29.05
800-29.00 200-29.05 X200-29.025 800-29.05 X1,000-29.025
2,400-29.05 200-29.00 X800-29.025 400-29.05 X600-29.025
110,000-29.00 Y200-29.05 7,200-29.00 X400-29.025
800-29.05 200-29.00 X400-29.025 600-29.05 X400-29.025
6,400-29.05 1,800-29.00 600-29.05 X600-29.025 600-29.00
2,400-29.05 1,000-29.00 X200-29.025 4,400-29.05
X400-29.025 200-29.00 600-29.05 200-29.00 X200-29.025
800-29.05 X600-29.025 1,000-29.05 X200-29.025 800-29.05
X200-29.025 200-29.00 X600-29.025 1,000-29.05
X400-29.025 3,000-29.05 X400-29.025 600-29.00
1,000-29.05 X400-29.025 2,000-29.05 X200-29.025
X800-29.04 X200-29.025 1,200-29.05 X200-29.025
1,000-29.00 1,000-29.05 200-29.00 X600-29.025
2,000-29.05 X800-29.025 1,800-29.05 1,000-29.00
X600-29.025 2,400-29.00 X600-29.025 200-29.00
2,000-29.05 200-29.00 200-29.05 X200-29.025 200-29.00
X200-29.025 1,800-29.05 X200-29.025 1,000-29.05
X200-29.025 3,000-29.00 X200-29.025 800-29.05
X400-29.025 8,600-29.00 X400-29.025 7,800-29.00
Y400-29.00 92,800-29.00 Y400-29.00 231,200-29.00
5,400-28.95 200-29.00 44,000-28.95 400-29.00
44,400-28.95 Y3,600-28.95 X200-28.975 200-28.95
X400-28.975 2,400-28.95 X200-28.975 1,200-29.00
X200-28.975 Y2,200-28.95 X200-28.975 Y2,600-28.95
1,000-28.95 X200-28.975 Y1,400-28.95 200-29.00
Y2,600-28.95 X400-28.975 400-28.95 2,000-29.00
11,400-28.95 X1,000-28.975 Y1,800-28.95 X400-28.975
1,000-29.00 X200-28.975 600-28.95 Y3,200-28.95
X200-28.975 Y3,800-28.95 X400-28.975 6,400-29.00
X400-28.975 1,600-29.00 X200-28.975 600-29.00 200-28.95
Y3,600-28.95 X200-28.975 1,000-29.00 X600-28.975
4,400-29.00 X200-28.975 1,000-28.95 X200-28.975
600-28.95 Y2,800-28.95 X200-28.975 6,400-28.95
600-29.00 X600-28.975 2,000-29.00 200-28.95 2,000-29.00
Y3,400-28.95 X600-28.975 11,800-29.00 X3,400-28.975
800-28.95 1,000-29.00 200-28.95 1,200-29.00 X400-28.975
Y3,000-28.95 X3,800-28.975 1,800-29.00 200-28.95
400-29.00 Y3,000-28.95 X200-28.975 10,000-29.00
X800-28.975 1,800-29.00 X200-28.975 13,800-28.95
X1,800-28.975 1,800-29.00 1,200-28.95 4,800-29.00
400-28.95 Y1,800-28.95 2,000-28.95 2,000-29.00
200-28.95 1,800-29.00 X200-28.975 400-28.95 1,600-29.00
2,200-28.95 X200-28.975 600-28.95 X200-28.975
1,000-28.95 1,800-29.00 X200-28.975 1,800-28.95
4,400-29.00 X800-28.975 16,400-28.95 1,800-29.00
1,200-28.95 X200-28.975 Y4,000-28.95 400-28.95
X800-28.985 100,000-28.95 4,400-29.00 8,600-28.95
3,000-29.00 200-28.95 1,400-29.00 3,200-28.95
3,800-29.00 12,200-28.95 X200-28.955 100,000-29.00
4,000-28.95 200-29.00 200-28.95 Y2,000-29.00
213,800-28.95 1,000-28.90 400-28.95 36,400-28.90
Y200-28.90 8,400-28.90 Y1,000-28.90 78,200-28.90
25,000-28.85 Y2,000-28.85 307,200-28.85 Y400-28.80
57,200-28.80 80,000-28.85 400-28.80 X6,400-28.825
57,000-28.85 4,200-28.80 17,400-28.85 2,400-28.80
5,200-28.85 600-28.80 5,800-28.85 400-28.80 2,200-28.85
X200-28.825 257,000-28.85 13,000-28.90 1,200-28.95
600-28.90 X200-28.882 49,400-28.95 59,600-28.90
X3,200-28.925 2,200-28.95 2,200-28.90 X200-28.925
3,400-28.90 X200-28.925 3,400-28.90 X200-28.925
3,800-28.90 X400-28.925 7,800-28.90 3,000-28.95
3,600-28.90 X200-28.925 3,000-28.90 X400-28.925
600-28.90 Y3,000-28.90 3,000-28.90 X400-28.925
98,600-28.90 3,800-28.85 Y400-28.85 1,600-28.85
X2,400-28.875 5,400-28.85 2,200-28.90 16,200-28.85
1,400-28.80 7,400-28.90 X600-28.875 400-28.90
3,800-28.85 8,000-28.90 X1,200-28.875 200-28.85
1,000-28.90 5,800-28.85 400-28.90 3,800-28.85
X400-28.875 1,200-28.90 4,000-28.85 X400-28.875
2,800-28.85 X200-28.875 3,000-28.85 X200-28.875
4,800-28.85 X400-28.875 600-28.90 3,000-28.85
X200-28.875 2,200-28.85 Y1,800-28.85 3,800-28.85
X600-28.875 3,200-28.85 Y1,600-28.85 10,800-28.85
X800-28.875 4,000-28.85 X400-28.875 4,800-28.85
X400-28.875 1,600-28.90 3,800-28.85 X400-28.875
5,600-28.85 800-28.90 X400-28.875 2,600-28.85
X200-28.875 2,400-28.85 Y1,000-28.85 400-28.85
Y400-28.85 10,200-28.85 Y600-28.85 X200-28.875
600-28.85 Y600-28.85 2,600-28.85 Y1,200-28.85
X400-28.875 Y600-28.85 4,000-28.85 X400-28.875
4,000-28.85 X200-28.875 100,000-28.90 X800-28.875
3,000-28.90 7,200-28.85 X400-28.875 3,600-28.85
X200-28.875 4,600-28.85 X400-28.875 2,800-28.85
X200-28.875 2,000-28.90 4,800-28.85 800-28.90
X200-28.875 4,800-28.85 X400-28.875 2,600-28.85
11,000-28.90 400-28.85 X600-28.875 1,000-28.90
600-28.85 3,200-28.90 200-28.85 9,600-28.90
10,800-28.85 4,400-28.90 400-28.85 1,600-28.90
9,400-28.85 Y1,600-28.85 10,600-28.85 12,000-28.90
6,400-28.85 5,600-28.90 1,600-28.85 Y2,200-28.85
9,600-28.85 7,000-28.90 Y4,800-28.90 5,600-28.85
X400-28.875 Y9,200-28.90 4,200-28.85 X1,000-28.875
5,600-28.85 X400-28.875 Y1,200-28.90 8,800-28.90
X800-28.875 9,400-28.90 7,200-28.85 7,400-28.90
Y1,200-28.85 2,800-28.85 9,400-28.90 1,400-28.85
Y1,800-28.85 1,400-28.85 5,400-28.90 9,000-28.85
4,400-28.90 Y1,000-28.90 800-28.90 Y3,600-28.90
5,000-28.85 Y6,200-28.90 4,200-28.85 9,200-28.90
5,600-28.85 X200-28.875 3,200-28.90 X200-28.875
4,600-28.85 X400-28.875 Y600-28.90 11,400-28.90
X1,000-28.875 4,200-28.85 X200-28.875 11,600-28.90
Y11,400-28.90 2,200-28.90 X2,200-28.875 1,200-28.90
7,800-28.85 X600-28.875 17,800-28.90 3,800-28.85
2,200-28.90 Y1,800-28.90 27,800-28.90 200-28.85
200-28.90 Y400-28.90 1,200-28.90 200-28.85 57,400-28.90
Y1,000-28.90 29,000-28.90 Y11,000-28.90 196,200-28.90
6,000-28.95 X200-28.925 800-28.90 1,000-28.95 200-28.90
1,000-28.95 X200-28.925 18,000-28.95 Y6,200-28.90
1,600-28.95 X200-28.925 400-28.95 Y5,000-28.90
X400-28.925 3,000-28.95 X200-28.925 7,200-28.90
X600-28.925 3,000-28.95 4,000-28.90 X200-28.90
57,800-28.90 4,200-28.95 3,600-28.90 1,400-28.95
X800-28.925 5,200-28.90 X400-28.925 3,000-28.90
X200-28.925 4,400-28.90 X400-28.925 5,800-28.90
X200-28.925 5,800-28.90 600-28.95 10,800-28.90
Y2,400-28.90 X200-28.925 400-28.95 Y6,000-28.90
X600-28.925 X200-28.894 Y400-28.90 4,400-28.90
X400-28.925 200-28.90 2,800-28.95 4,000-28.90
X400-28.925 6,200-28.90 X600-28.925 5,000-28.90
X400-28.925 3,000-28.90 X200-28.925 2,800-28.90
X200-28.925 4,000-28.90 X200-28.925 13,400-28.90
X400-28.925 1,200-28.95 2,800-28.90 X200-28.925
8,600-28.90 X600-28.925 3,800-28.90 X400-28.925
175,600-28.90 Y12,400-28.85 X2,000-28.875 5,000-28.85
Y400-28.85 400-28.90 5,800-28.85 X400-28.875
4,200-28.85 X400-28.875 3,800-28.85 X200-28.875
3,200-28.85 Y200-28.85 12,800-28.85 Y800-28.85
X1,400-28.875 4,000-28.85 X200-28.875 6,000-28.85
X600-28.875 18,800-28.85 X600-28.875 54,200-28.85
Y200-28.85 X3,400-28.875 X2,800-28.85 Y19,000-28.85
83,000-28.85 Y1,000-28.80 3,800-28.80 Y200-28.80
3,400-28.80 X400-28.875 1,200-28.85 192,200-28.90
11,000-28.85 100,000-28.90 1,200-28.85 Y400-28.85
3,200-28.85 1,200-28.90 X200-28.875 X800-28.883
200-28.85 8,400-28.90 X600-28.875 7,000-28.85
X600-28.875 4,600-28.85 X400-28.875 35,000-28.90
2,400-28.85 X400-28.875 9,200-28.85 400-28.90
9,400-28.85 X200-28.875 4,200-28.85 400-28.90
X400-28.875 4,400-28.85 400-28.90 X400-28.875
3,800-28.85 X200-28.875 1,000-28.90 X200-28.875
4,400-28.85 X200-28.875 5,000-28.85 X400-28.875
1,000-28.90 X200-28.875 5,200-28.85 X400-28.875
600-28.90 3,800-28.85 Y400-28.85 X400-28.875
Y1,400-28.85 2,600-28.85 X200-28.875 5,000-28.85
X400-28.875 1,400-28.90 5,400-28.85 2,600-28.90
200-28.85 200-28.90 4,400-28.85 2,200-28.90 200-28.85
2,600-28.90 7,000-28.85 X600-28.875 2,600-28.90
X200-28.875 3,200-28.90 X200-28.875 3,400-28.90
X400-28.875 4,000-28.85 X200-28.875 3,600-28.90
400-28.85 2,200-28.90 200-28.85 7,000-28.90 2,000-28.85
2,000-28.90 1,600-28.85 800-28.90 2,800-28.85
X400-28.875 3,400-28.90 X200-28.875 2,800-28.90
X200-28.875 1,600-28.90 X200-28.875 2,000-28.85
3,200-28.90 X400-28.875 3,200-28.90 X200-28.875
3,000-28.90 X200-28.875 4,200-28.85 X200-28.875
200-28.85 2,800-28.90 5,200-28.85 2,400-28.90 600-28.85
4,000-28.90 4,000-28.85 7,200-28.90 7,800-28.85
Y1,800-28.85 1,400-28.85 1,800-28.90 3,600-28.85
2,400-28.90 3,800-28.85 3,000-28.90 Y200-28.90
600-28.90 2,000-28.85 3,000-28.90 3,800-28.85
2,600-28.90 3,800-28.85 Y600-28.85 6,400-28.85
2,800-28.90 8,800-28.85 800-28.90 Y2,000-28.90
200-28.85 5,400-28.90 800-28.85 8,600-28.90 Y800-28.90
2,000-28.85 1,800-28.90 Y4,800-28.90 4,800-28.85
Y1,600-28.85 X200-28.875 Y3,200-28.90 X200-28.875
200-28.90 Y200-28.85 5,400-28.85 X600-28.875
Y2,600-28.90 6,600-28.85 Y3,000-28.90 400-28.85
X400-28.875 1,000-28.90 200-28.85 200-28.90
Y3,200-28.90 5,200-28.85 Y2,200-28.90 600-28.85
1,000-28.90 Y3,200-28.90 5,800-28.85 Y1,000-28.85
X400-28.875 200-28.85 400-28.90 X200-28.875
Y5,400-28.90 X400-28.875 Y2,000-28.90 Y600-28.85
4,600-28.85 X600-28.875 1,000-28.90 Y2,000-28.90
X200-28.875 200-28.90 6,400-28.85 X400-28.875
1,200-28.90 1,400-28.85 Y2,000-28.85 1,200-28.85
Y200-28.85 600-28.85 X600-28.875 4,000-28.85
X200-28.875 4,400-28.85 X400-28.875 4,200-28.85
Y1,000-28.85 X400-28.875 Y800-28.85 3,400-28.85
X400-28.875 Y2,000-28.90 200-28.90 4,800-28.85
X400-28.875 600-28.90 Y2,800-28.90 X400-28.875
Y2,000-28.90 36,200-28.85 X400-28.875 1,200-28.90
X200-28.875 3,000-28.90 X200-28.875 6,400-28.85
X400-28.875 800-28.90 X200-28.875 5,400-28.85
X400-28.875 X200-28.85 200-28.90 1,200-28.85
Y5,400-28.85 Y2,200-28.90 X600-28.875 1,000-28.90
X200-28.875 600-28.90 Y1,000-28.85 3,200-28.85
Y2,200-28.90 X400-28.875 200-28.90 Y5,800-28.90
X600-28.875 200-28.90 Y2,600-28.90 2,000-28.85
X200-28.875 200-28.85 Y2,000-28.90 X200-28.875
Y2,200-28.90 1,000-28.85 X200-28.875 200-28.90
4,000-28.85 200-28.90 X200-28.875 200-28.85 400-28.90
Y3,000-28.90 400-28.85 1,400-28.90 2,400-28.85
200-28.90 200-28.85 Y3,000-28.90 200-28.85 200-28.90
200-28.85 Y2,600-28.90 X200-28.875 400-28.90
2,400-28.85 400-28.90 X200-28.875 7,200-28.85 400-28.90
X600-28.875 200-28.90 Y3,000-28.90 X200-28.875
1,000-28.85 200-28.90 Y2,200-28.90 3,600-28.85
600-28.90 X600-28.875 Y2,400-28.90 3,600-28.85
X400-28.875 600-28.90 3,400-28.85 X800-28.875
Y2,600-28.90 X200-28.875 600-28.90 1,600-28.85
X200-28.875 200-28.90 Y2,200-28.90 1,200-28.90
1,000-28.85 400-28.90 X400-28.875 30,800-28.90
Y200-28.90 6,600-28.90 Y2,600-28.85 4,600-28.85
13,000-28.90 X800-28.90 3,000-28.90 600-28.85
Y1,600-28.85 4,400-28.85 X200-28.85 2,600-28.90
2,400-28.85 3,600-28.90 1,600-28.85 5,600-28.90
1,200-28.85 2,000-28.90 Y400-28.90 98,400-28.90
X400-28.875 1,000-28.85 6,400-28.90 400-28.85
1,000-28.90 1,000-28.85 200-28.90 200-28.85 2,600-28.90
200-28.85 1,000-28.90 200-28.85 400-28.90 1,400-28.85
3,400-28.90 X400-28.875 3,000-28.90 X800-28.875
Y1,800-28.90 X200-28.875 600-28.90 X200-28.875
200-28.90 200-28.85 2,800-28.90 X800-28.875 200-28.90
Y1,000-28.90 400-28.90 X400-28.875 2,000-28.90
X400-28.875 2,400-28.90 600-28.85 X200-28.85
1,800-28.90 600-28.85 1,000-28.90 200-28.85 800-28.90
400-28.85 5,000-28.90 1,800-28.85 Y1,000-28.90
200-28.90 Y200-28.90 2,400-28.90 X1,200-28.875
200-28.90 X200-28.878 7,000-28.90 X1,800-28.875
Y1,000-28.90 X200-28.875 4,000-28.90 D100-28.90
200-28.85 X800-28.875 200-28.85 2,200-28.90 600-28.85
600-28.90 200-28.85 200-28.90 Y200-28.85 2,400-28.90
1,200-28.85 2,800-28.90 Y800-28.90 7,200-28.90
X2,200-28.875 7,000-28.90 200-28.85 2,600-28.90
1,600-28.85 200-28.90 800-28.85 X1,400-28.875
6,000-28.90 2,200-28.85 3,000-28.90 1,800-28.85
Y400-28.85 1,200-28.85 11,600-28.90 7,200-28.85
5,600-28.90 5,200-28.85 X200-28.875 6,600-28.85
X200-28.875 5,200-28.90 3,000-28.85 3,000-28.90
1,400-28.85 X400-28.875 3,600-28.90 X1,000-28.875
200-28.85 X200-28.875 2,600-28.85 Y200-28.85
5,000-28.85 2,600-28.90 200-28.85 1,800-28.90
X200-28.875 2,600-28.85 X600-28.875 1,800-28.90
1,000-28.85 600-28.90 X200-28.875 2,200-28.90
X400-28.875 3,400-28.85 200-28.90 X400-28.875
2,000-28.90 X200-28.875 8,200-28.90 X600-28.875
3,600-28.90 62,000-28.85 Y200-28.85 4,400-28.85
200-28.90 19,200-28.85 Y400-28.85 208,000-28.85
Y400-28.85 40,600-28.80 X200-28.85 4,000-28.85
22,600-28.80 12,200-28.85 1,000-28.80 1,200-28.85
43,800-28.80 10,000-28.85 4,400-28.80 X4,800-28.825
10,600-28.80 Y4,800-28.80 33,600-28.80 200-28.85
1,400-28.80 1,000-28.85 29,000-28.80 200-28.85
9,800-28.80 200-28.85 X2,000-28.825 600-28.80 400-28.85
1,000-28.80 X600-28.825 1,600-28.85 13,800-28.80
X2,200-28.825 20,800-28.80 200-28.85 3,800-28.80
Y1,800-28.80 2,800-28.80 600-28.85 X200-28.825
600-28.85 3,400-28.80 X200-28.825 30,000-28.80
Y200-28.80 X2,600-28.825 X200-28.80 6,400-28.80
Y1,400-28.80 X400-28.825 600-28.80 1,800-28.85
X200-28.825 600-28.85 14,600-28.80 X1,200-28.825
1,400-28.85 3,000-28.80 400-28.85 23,600-28.80
X400-28.825 1,200-28.85 800-28.80 Y1,800-28.80
2,200-28.80 200-28.85 X600-28.825 200-28.85 3,600-28.80
X200-28.825 1,600-28.80 X200-28.825 200-28.85 800-28.80
800-28.85 26,800-28.80 200-28.85 200-28.80
X2,400-28.825 600-28.85 1,000-28.80 X400-28.825
1,400-28.80 Y1,800-28.80 3,400-28.80 X200-28.825
X200-28.80 1,000-28.80 400-28.85 1,000-28.80 600-28.85
200-28.80 200-28.85 15,200-28.80 X2,600-28.825
2,800-28.80 600-28.85 3,600-28.80 Y200-28.80
1,400-28.85 200-28.80 400-28.85 3,000-28.80 X200-28.825
1,000-28.80 400-28.85 X200-28.825 Y200-28.80 800-28.85
11,000-28.80 Y12,800-28.80 102,600-28.80 15,800-28.75
X2,600-28.775 5,600-28.75 1,000-28.80 46,400-28.75
Y2,600-28.75 X4,200-28.775 Y200-28.75 3,000-28.75
2,600-28.80 1,000-28.75 3,000-28.80 1,000-28.75
400-28.80 1,800-28.75 3,000-28.80 1,200-28.75
7,200-28.80 1,200-28.75 21,600-28.80 2,400-28.75
2,600-28.80 8,000-28.75 9,400-28.80 4,400-28.75
2,400-28.80 5,200-28.75 800-28.80 3,000-28.75
2,600-28.80 2,200-28.75 4,000-28.80 2,000-28.75
400-28.80 2,200-28.75 2,000-28.80 1,800-28.75
2,200-28.80 X200-28.75 110,800-28.80 31,200-28.75
X2,800-28.775 22,600-28.75 Y400-28.75 22,000-28.75
Y200-28.75 4,200-28.75 2,000-28.80 6,600-28.75
Y2,000-28.75 5,200-28.75 3,200-28.80 8,400-28.75
133,000-28.80 Y400-28.80 319,600-28.80 2,200-28.75
18,800-28.80 10,800-28.85 21,800-28.80 800-28.85
200-28.80 400-28.85 84,000-28.80 19,000-28.75
1,000-28.80 27,200-28.75 X1,200-28.775 2,400-28.80
18,000-28.75 1,000-28.80 3,200-28.75 Y1,800-28.75
15,600-28.75 200-28.80 X200-28.775 1,000-28.80
200-28.75 4,400-28.80 X600-28.807 25,600-28.80
19,400-28.75 2,000-28.80 34,600-28.75 2,400-28.80
12,800-28.75 Y1,600-28.75 9,200-28.75 2,000-28.80
17,200-28.75 1,400-28.80 400-28.75 6,000-28.70
400-28.75 1,000-28.80 2,800-28.75 1,800-28.80
1,600-28.75 2,400-28.80 1,000-28.75 1,800-28.80
200-28.75 2,600-28.80 1,200-28.75 200-28.80 4,200-28.75
2,200-28.80 800-28.75 2,600-28.80 1,000-28.75
16,800-28.80 X200-28.767 79,600-28.80 3,000-28.85
1,400-28.75 45,200-28.80 2,800-28.85 3,000-28.75 ]<
370,800-28.90 U1,200-28.90 19,400-28.90 U5,400-28.90
1,364,600-28.90 U40,200-28.90 181,800-28.90 >
2607 上海醫藥 < U100-14.52 27,600-14.52 U3,600-14.52 53,000-14.52 >[
1,500-14.66 100-14.60 200-14.74 200-14.58 100-14.62
700-14.60 3,200-14.62 200-14.64 35,900-14.66 500-14.58
Y100-14.56 700-14.56 Y100-14.56 3,200-14.54 2,700-14.70
2,500-14.74 Y100-14.74 2,300-14.76 1,000-14.58
300-14.54 400-14.76 500-14.56 2,600-14.60 4,500-14.62
1,600-14.64 500-14.62 X700-14.62 2,300-14.64
7,700-14.66 Y100-14.68 1,100-14.68 Y400-14.68 100-14.68
200-14.70 400-14.64 300-14.62 Y1,300-14.60 Y400-14.72
Y400-14.68 200-14.68 2,100-14.66 3,600-14.62
6,100-14.60 4,700-14.62 5,300-14.60 3,100-14.62
300-14.60 6,700-14.62 Y900-14.62 500-14.64 7,400-14.60
2,200-14.62 100-14.58 7,800-14.56 800-14.60 4,000-14.56
2,100-14.54 1,000-14.58 6,400-14.56 900-14.58 100-14.56
400-14.58 5,800-14.56 800-14.58 16,400-14.54
10,100-14.56 3,600-14.54 1,500-14.56 4,600-14.58
400-14.54 3,200-14.56 600-14.54 1,000-14.56 400-14.58
800-14.56 1,900-14.58 200-14.56 2,000-14.58 1,600-14.56
3,600-14.58 Y500-14.58 1,800-14.58 100-14.56
2,700-14.58 200-14.56 4,900-14.58 1,700-14.60 100-14.58
6,700-14.60 3,500-14.62 8,800-14.60 1,800-14.62
3,300-14.60 500-14.58 2,200-14.60 12,500-14.58
Y1,200-14.58 8,000-14.58 4,700-14.56 Y800-14.56
500-14.56 1,200-14.54 1,200-14.56 Y100-14.56 100-14.58
1,700-14.56 Y200-14.56 9,200-14.56 Y100-14.56
6,600-14.56 500-14.58 5,000-14.56 9,100-14.58
Y600-14.58 300-14.58 4,300-14.56 12,500-14.58
Y1,600-14.58 6,400-14.58 Y900-14.58 200-14.58
7,400-14.60 800-14.62 Y3,200-14.60 700-14.62
22,400-14.60 2,500-14.62 Y100-14.58 9,600-14.58
6,500-14.56 1,100-14.60 1,200-14.58 200-14.60 500-14.58
100-14.60 6,300-14.58 Y500-14.56 900-14.60 Y200-14.60
1,500-14.60 3,300-14.58 8,600-14.60 1,000-14.62
100-14.60 2,800-14.58 Y400-14.58 1,200-14.58 Y900-14.58
500-14.56 Y2,200-14.56 1,200-14.62 900-14.58
3,600-14.62 3,200-14.60 X200-14.60 11,100-14.60
Y300-14.60 100-14.60 1,000-14.58 2,800-14.60
20,000-14.58 Y2,500-14.58 1,200-14.60 Y600-14.60
2,000-14.60 200-14.58 100-14.60 3,600-14.58 100-14.60
400-14.58 Y4,000-14.58 30,400-14.60 Y100-14.60
1,700-14.62 Y500-14.62 600-14.62 2,500-14.64
2,000-14.62 400-14.64 600-14.60 1,700-14.62 Y200-14.60
6,000-14.60 1,700-14.58 X300-14.60 300-14.58
1,900-14.60 300-14.58 36,000-14.60 3,200-14.58
2,900-14.60 Y1,900-14.60 7,300-14.62 X10,000-14.60
2,900-14.60 1,000-14.62 6,300-14.60 X200-14.60
800-14.60 30,200-14.58 4,600-14.60 5,800-14.58
4,300-14.56 700-14.60 Y100-14.58 6,200-14.58 Y900-14.58
2,500-14.60 400-14.58 4,200-14.60 100-14.58 500-14.60
2,200-14.58 400-14.60 300-14.58 100-14.60 36,900-14.58
5,800-14.60 6,700-14.58 7,300-14.56 1,200-14.60
100-14.56 Y200-14.58 400-14.58 Y100-14.58 2,700-14.58
Y500-14.58 21,800-14.58 3,200-14.56 500-14.60
Y100-14.58 4,900-14.56 Y700-14.58 700-14.56 5,300-14.58
Y900-14.58 14,300-14.58 Y2,300-14.58 2,500-14.58
1,300-14.56 18,200-14.58 500-14.56 Y600-14.56 100-14.60
3,300-14.56 600-14.60 2,600-14.58 Y500-14.58
1,600-14.60 Y200-14.58 200-14.56 Y200-14.56 300-14.56
100-14.60 100-14.56 2,700-14.58 400-14.56 5,100-14.58
700-14.56 100-14.60 30,000-14.58 5,300-14.60
5,400-14.58 4,000-14.60 600-14.58 600-14.60 1,000-14.58
1,800-14.60 1,100-14.58 700-14.60 600-14.58 2,600-14.60
1,700-14.58 Y200-14.58 2,300-14.58 X500-14.59
8,600-14.58 1,200-14.56 500-14.58 200-14.56 7,100-14.58
1,000-14.56 100-14.60 1,100-14.58 200-14.60 2,600-14.58
400-14.56 3,000-14.58 600-14.60 600-14.58 100-14.60
900-14.58 100-14.56 35,600-14.58 5,400-14.56 900-14.60
100-14.56 500-14.58 100-14.56 2,500-14.58 400-14.56
5,700-14.58 800-14.56 100-14.60 100-14.56 30,000-14.58
4,500-14.56 800-14.60 100-14.56 37,500-14.58
5,700-14.56 9,200-14.58 Y200-14.58 1,000-14.58
200-14.60 X100-14.58 1,000-14.58 100-14.60 1,700-14.58
X100-14.58 18,800-14.58 1,400-14.60 1,900-14.58
2,400-14.56 1,400-14.58 200-14.56 46,000-14.58
200-14.56 Y2,500-14.58 3,000-14.58 1,800-14.60
1,100-14.56 1,100-14.60 2,200-14.58 4,000-14.60
1,000-14.58 X100-14.58 1,500-14.58 1,200-14.60
2,800-14.58 1,300-14.60 X200-14.59 700-14.60
Y7,200-14.58 2,800-14.58 1,700-14.60 600-14.58
Y100-14.58 4,200-14.58 600-14.60 9,600-14.58 Y600-14.58
3,800-14.58 700-14.56 600-14.58 100-14.56 15,500-14.58
Y1,900-14.58 300-14.58 1,000-14.60 11,600-14.58
2,100-14.60 400-14.56 100-14.58 100-14.60 1,100-14.58
100-14.56 700-14.58 100-14.56 4,600-14.58 1,400-14.60
9,500-14.58 1,000-14.56 1,000-14.58 100-14.56
1,600-14.58 300-14.56 10,000-14.58 3,900-14.56
Y14,800-14.56 17,800-14.56 Y200-14.56 4,200-14.56
5,500-14.54 1,000-14.56 200-14.54 500-14.56
15,300-14.54 4,100-14.56 1,500-14.54 300-14.56
43,000-14.54 700-14.56 Y700-14.56 6,200-14.56
60,800-14.54 10,500-14.56 Y400-14.56 64,600-14.54
Y1,900-14.54 100-14.54 Y100-14.54 4,700-14.52
Y500-14.52 1,400-14.52 3,100-14.50 1,500-14.52
3,000-14.48 Y200-14.48 2,300-14.48 1,400-14.46
X600-14.46 400-14.46 X600-14.46 2,000-14.46 200-14.48
400-14.46 Y300-14.46 100-14.46 Y1,500-14.46 200-14.46
Y400-14.46 4,900-14.46 2,900-14.44 Y600-14.44 400-14.44
1,500-14.46 300-14.48 1,300-14.46 Y100-14.46
3,000-14.46 300-14.44 500-14.46 100-14.44 1,000-14.46
100-14.44 500-14.46 100-14.44 1,000-14.46 100-14.44
2,100-14.48 9,700-14.46 X600-14.46 Y300-14.46
Y1,000-14.44 100-14.48 3,100-14.44 1,500-14.46
200-14.44 1,800-14.46 Y200-14.44 4,600-14.46 100-14.48
2,500-14.46 Y300-14.46 700-14.46 600-14.48 2,700-14.46
X400-14.46 100-14.46 Y100-14.46 200-14.46 2,100-14.48
300-14.46 300-14.48 3,500-14.46 100-14.48 2,300-14.46
7,600-14.48 300-14.46 Y100-14.46 100-14.46 1,300-14.48
200-14.46 1,100-14.48 100-14.46 300-14.48 100-14.46
500-14.48 100-14.46 5,100-14.48 200-14.46 3,300-14.48
100-14.46 3,700-14.48 700-14.50 100-14.48 2,000-14.50
300-14.48 2,900-14.50 300-14.48 1,800-14.50
10,000-14.52 1,300-14.48 16,300-14.52 1,300-14.48
11,700-14.52 2,300-14.48 1,300-14.52 Y2,600-14.52
4,100-14.48 Y100-14.50 300-14.50 1,700-14.48
2,900-14.52 400-14.50 100-14.48 2,500-14.52 300-14.48
500-14.52 100-14.50 5,800-14.54 Y800-14.54 1,300-14.54
Y200-14.54 7,100-14.54 Y2,500-14.54 2,600-14.54
1,400-14.50 40,400-14.54 3,500-14.50 600-14.56
100-14.50 500-14.52 200-14.54 100-14.50 26,000-14.54
3,900-14.50 600-14.56 100-14.50 100-14.56 500-14.52
35,000-14.54 5,800-14.50 300-14.56 100-14.50 100-14.48
200-14.54 300-14.52 200-14.54 100-14.50 700-14.52
100-14.50 400-14.52 100-14.56 100-14.54 500-14.52
100-14.50 900-14.54 13,400-14.50 200-14.48 Y100-14.48
1,500-14.46 21,700-14.50 7,400-14.54 4,200-14.48
Y700-14.48 1,600-14.46 4,200-14.54 600-14.48 600-14.54
100-14.48 1,700-14.50 Y100-14.50 100-14.48 200-14.52
3,100-14.54 500-14.46 4,700-14.54 700-14.48 400-14.54
100-14.50 Y100-14.50 500-14.50 200-14.52 Y200-14.52
100-14.52 200-14.50 16,100-14.54 3,200-14.48 Y100-14.50
400-14.52 100-14.50 100-14.48 100-14.50 1,200-14.48
Y200-14.48 1,000-14.48 Y200-14.48 800-14.48 9,600-14.52
900-14.48 Y100-14.48 2,100-14.48 Y100-14.48 2,000-14.46
1,500-14.50 200-14.46 700-14.48 1,200-14.46 500-14.48
2,800-14.46 500-14.48 200-14.46 Y17,500-14.46
3,700-14.46 Y1,000-14.46 13,100-14.46 11,500-14.44
500-14.46 5,900-14.44 500-14.46 3,900-14.48 500-14.46
Y100-14.46 12,600-14.48 1,300-14.46 500-14.44 100-14.48
7,000-14.46 700-14.48 Y100-14.46 100-14.48 4,500-14.46
1,500-14.48 200-14.46 100-14.48 1,200-14.46 Y300-14.48
1,200-14.48 1,900-14.46 100-14.48 5,600-14.46
Y100-14.46 600-14.46 100-14.44 500-14.46 1,100-14.44
100-14.46 100-14.48 1,900-14.44 Y200-14.44 900-14.44
700-14.46 1,300-14.44 100-14.46 300-14.44 Y200-14.44
1,900-14.44 Y100-14.44 700-14.44 800-14.42 1,000-14.44
300-14.42 1,000-14.44 100-14.42 1,000-14.44 100-14.42
1,000-14.44 200-14.42 500-14.44 Y100-14.42 1,000-14.44
Y100-14.42 1,000-14.44 Y100-14.42 1,000-14.44
Y200-14.42 2,800-14.44 Y300-14.42 500-14.44 Y100-14.42
1,000-14.44 Y100-14.42 600-14.42 Y100-14.42 5,200-14.44
8,900-14.42 2,600-14.40 300-14.42 1,100-14.40 400-14.42
100-14.40 2,900-14.42 400-14.40 1,400-14.42 200-14.40
500-14.42 100-14.40 X100-14.413 1,100-14.42 900-14.40
700-14.42 100-14.40 100-14.42 X100-14.413 2,100-14.42
300-14.40 700-14.42 100-14.40 1,600-14.42 200-14.40
1,700-14.42 200-14.40 200-14.42 100-14.40 700-14.42
100-14.40 300-14.42 900-14.40 100-14.42 100-14.40
400-14.42 100-14.40 X200-14.416 3,800-14.42 Y300-14.42
1,900-14.42 700-14.40 X100-14.418 800-14.40 100-14.42
X200-14.402 26,100-14.42 100-14.40 100-14.42
3,800-14.44 Y300-14.44 100-14.44 200-14.42 100-14.44
Y100-14.44 300-14.42 Y100-14.42 400-14.42 Y100-14.44
1,200-14.42 1,200-14.40 100-14.44 X100-14.41
1,000-14.40 400-14.44 Y100-14.44 7,000-14.44 800-14.46
Y300-14.46 1,100-14.46 900-14.44 900-14.40 500-14.42
1,000-14.44 8,400-14.46 1,000-14.40 4,700-14.44
Y100-14.44 100-14.42 700-14.40 800-14.42 X100-14.41
100-14.40 1,000-14.42 200-14.40 5,200-14.42 700-14.40
3,300-14.42 400-14.40 2,800-14.42 3,700-14.40 700-14.42
100-14.40 1,000-14.42 800-14.40 2,900-14.42 800-14.40
5,100-14.42 800-14.40 100-14.42 400-14.40 100-14.42
100-14.40 100-14.42 200-14.40 200-14.42 100-14.40
X100-14.41 2,900-14.42 400-14.40 200-14.42 25,500-14.40
6,600-14.42 3,200-14.40 3,000-14.42 1,300-14.40
2,100-14.42 400-14.40 ]/-//[ 1,900-14.42 Y200-14.42
700-14.44 100-14.42 X1,000-14.43 200-14.42 8,300-14.44
100-14.42 Y200-14.42 800-14.42 4,700-14.44 100-14.40
4,400-14.44 Y700-14.44 500-14.44 900-14.42 100-14.40
X100-14.41 155,400-14.40 8,000-14.42 Y1,900-14.42
Y700-14.40 1,700-14.38 17,700-14.36 Y100-14.38
8,100-14.38 1,000-14.36 200-14.40 800-14.38 100-14.36
Y25,000-14.36 2,700-14.36 Y600-14.36 8,700-14.38
Y1,100-14.38 1,100-14.36 700-14.34 1,800-14.36
200-14.34 4,400-14.36 300-14.34 1,000-14.36 100-14.34
500-14.36 100-14.34 1,000-14.36 100-14.34 1,000-14.36
100-14.34 1,600-14.36 200-14.34 1,000-14.36 100-14.34
1,500-14.36 200-14.34 1,200-14.36 100-14.34 1,000-14.36
100-14.34 500-14.36 1,200-14.34 23,800-14.36
1,200-14.34 Y1,200-14.34 X2,400-14.35 1,000-14.36
Y100-14.34 1,000-14.36 Y100-14.34 500-14.36 Y100-14.34
500-14.36 Y100-14.34 500-14.36 X2,000-14.36 900-14.36
1,300-14.34 Y800-14.34 1,800-14.34 Y100-14.34
2,900-14.34 X200-14.36 Y1,000-14.36 X10,000-14.36
25,300-14.38 Y600-14.38 1,200-14.38 Y3,100-14.36
Y1,500-14.38 14,600-14.38 X10,000-14.38 4,400-14.38
2,600-14.36 600-14.38 100-14.36 2,400-14.38 300-14.36
Y1,300-14.36 2,700-14.36 Y700-14.36 800-14.36
Y2,300-14.36 1,600-14.36 47,100-14.34 Y200-14.34
8,300-14.34 Y1,200-14.36 500-14.36 Y6,600-14.34
500-14.36 3,600-14.34 Y300-14.34 1,900-14.34 Y700-14.34
9,100-14.34 2,000-14.32 5,500-14.34 700-14.32
Y200-14.34 500-14.34 Y200-14.34 500-14.34 100-14.32
500-14.34 100-14.32 500-14.34 100-14.32 1,000-14.34
100-14.32 500-14.34 100-14.32 600-14.34 Y6,800-14.32
10,100-14.32 14,200-14.34 Y1,700-14.34 1,600-14.34
8,200-14.32 12,900-14.34 11,900-14.32 1,100-14.36
100-14.32 100-14.36 700-14.34 100-14.32 X100-14.33
1,900-14.34 200-14.32 1,700-14.34 300-14.32
11,000-14.34 900-14.32 5,000-14.34 Y600-14.34
1,200-14.36 Y100-14.34 1,000-14.36 100-14.34 400-14.36
2,000-14.34 Y300-14.34 5,500-14.36 Y100-14.34 300-14.38
10,500-14.36 X10,600-14.36 100-14.36 300-14.38
63,400-14.36 11,900-14.34 X100-14.37 3,300-14.34
20,100-14.36 Y1,400-14.34 100-14.34 Y1,100-14.34
10,900-14.34 X100-14.34 Y200-14.34 100-14.34
Y1,100-14.34 1,200-14.34 Y200-14.34 1,100-14.36
Y100-14.34 4,500-14.34 3,200-14.32 X100-14.33 200-14.34
500-14.32 100-14.34 100-14.32 400-14.34 3,400-14.32
1,000-14.34 36,300-14.32 Y1,200-14.32 300-14.32
3,000-14.30 100-14.32 100-14.30 300-14.32 25,600-14.30
4,800-14.28 500-14.30 300-14.28 500-14.30 100-14.28
1,000-14.30 100-14.28 1,000-14.30 100-14.28 500-14.30
100-14.28 1,500-14.30 200-14.28 1,000-14.30 100-14.28
1,000-14.30 100-14.28 500-14.30 100-14.28 1,000-14.30
100-14.28 500-14.30 100-14.28 35,300-14.30 4,200-14.28
600-14.30 12,400-14.32 Y200-14.32 7,300-14.32
Y1,000-14.32 100-14.32 100-14.34 13,000-14.32
Y1,300-14.32 200-14.32 400-14.34 Y700-14.32 1,200-14.30
2,200-14.32 300-14.30 800-14.32 8,800-14.30 X600-14.30
100-14.30 X600-14.30 Y1,000-14.30 3,800-14.30
Y200-14.30 1,600-14.32 Y200-14.30 500-14.32 Y100-14.30
4,700-14.32 500-14.30 16,100-14.32 800-14.30 Y200-14.30
4,400-14.32 2,700-14.34 100-14.32 1,000-14.34 100-14.32
2,700-14.34 200-14.32 10,000-14.34 1,200-14.32
2,100-14.34 100-14.32 4,300-14.34 600-14.32 2,100-14.34
300-14.32 700-14.34 100-14.32 2,200-14.34 1,900-14.32
2,200-14.34 1,300-14.36 100-14.34 Y2,000-14.36
17,000-14.36 1,800-14.34 17,600-14.38 Y500-14.38
15,800-14.38 Y100-14.36 2,000-14.34 400-14.40 100-14.34
2,000-14.38 300-14.36 1,500-14.38 200-14.36 100-14.38
2,000-14.42 200-14.36 400-14.38 100-14.36 2,000-14.40
300-14.36 2,600-14.40 9,700-14.36 Y1,100-14.34
1,100-14.38 Y200-14.34 2,000-14.38 Y200-14.34
2,200-14.36 Y900-14.36 100-14.34 200-14.36 Y600-14.36
100-14.34 2,000-14.36 200-14.34 3,500-14.38 200-14.34
2,000-14.38 300-14.34 2,000-14.40 200-14.36
Y2,500-14.40 400-14.34 2,000-14.40 200-14.34
2,000-14.40 300-14.34 2,100-14.38 300-14.34 2,200-14.38
300-14.34 2,200-14.38 300-14.34 2,200-14.38 100-14.34
Y100-14.34 2,000-14.38 Y300-14.34 300-14.36
Y2,000-14.36 Y300-14.34 700-14.36 Y100-14.34 600-14.36
Y100-14.34 2,000-14.36 Y200-14.34 2,000-14.36
Y300-14.34 200-14.36 300-14.34 3,100-14.36 44,000-14.34
Y1,300-14.32 3,500-14.32 900-14.30 700-14.36
Y1,300-14.36 1,700-14.34 100-14.36 Y2,000-14.36
100-14.32 5,100-14.30 Y2,400-14.30 2,700-14.30
Y2,000-14.36 1,500-14.30 100-14.36 100-14.34 500-14.32
4,500-14.30 100-14.36 300-14.32 Y400-14.30 700-14.36
Y100-14.30 1,000-14.32 Y100-14.30 600-14.32 Y100-14.30
16,100-14.32 Y200-14.30 300-14.32 Y1,000-14.30
3,300-14.34 100-14.32 5,100-14.34 Y600-14.34 100-14.36
1,100-14.34 Y200-14.34 6,300-14.34 Y100-14.34
3,600-14.34 1,000-14.32 200-14.34 100-14.32 100-14.36
Y2,000-14.36 15,200-14.32 Y1,900-14.32 7,200-14.34
Y700-14.32 300-14.32 Y2,000-14.36 200-14.32
Y2,000-14.36 300-14.32 100-14.36 Y2,000-14.36 300-14.32
100-14.34 1,700-14.36 200-14.34 Y2,000-14.34 500-14.34
200-14.32 7,300-14.34 1,000-14.32 400-14.34
50,000-14.32 4,600-14.34 Y1,200-14.32 500-14.32
5,300-14.30 10,900-14.32 1,400-14.30 1,000-14.32
100-14.30 1,000-14.32 200-14.30 1,000-14.32 100-14.30
500-14.32 100-14.30 1,000-14.32 100-14.30 1,000-14.32
100-14.30 500-14.32 100-14.30 1,000-14.32 100-14.30
1,000-14.32 100-14.30 500-14.32 100-14.30 500-14.32
100-14.30 1,500-14.32 200-14.30 3,700-14.32 400-14.30
400-14.32 100-14.30 2,000-14.32 200-14.30 1,200-14.32
200-14.30 1,300-14.32 100-14.30 300-14.32 100-14.30
1,600-14.32 100-14.30 100-14.32 100-14.30 18,000-14.32
Y500-14.32 4,700-14.32 Y4,000-14.32 4,300-14.32
Y700-14.32 5,900-14.32 Y1,800-14.32 4,200-14.32
12,800-14.34 4,500-14.32 100-14.34 49,700-14.36
19,400-14.38 Y2,500-14.38 1,600-14.38 Y100-14.38
17,500-14.38 Y2,300-14.38 100-14.38 100-14.36
Y100-14.36 Y300-14.34 200-14.38 600-14.40 100-14.36
800-14.38 2,300-14.36 Y1,200-14.36 2,500-14.36
Y100-14.36 1,900-14.38 300-14.36 500-14.38 Y400-14.36
1,500-14.36 Y1,300-14.36 2,200-14.36 Y800-14.34
2,200-14.34 X2,800-14.34 200-14.32 100-14.36 100-14.32
100-14.36 Y3,200-14.34 100-14.34 300-14.32 100-14.34
9,400-14.32 40,600-14.30 8,100-14.36 Y100-14.36
9,500-14.36 Y600-14.32 8,200-14.28 1,300-14.34
100-14.30 100-14.34 40,000-14.32 1,100-14.34
1,600-14.32 400-14.34 5,600-14.30 2,400-14.34
Y300-14.30 2,900-14.30 300-14.32 400-14.30 100-14.32
900-14.30 400-14.32 200-14.30 300-14.32 19,300-14.30
2,400-14.28 2,200-14.30 300-14.28 1,300-14.30 200-14.28
1,000-14.30 100-14.28 800-14.30 100-14.28 800-14.30
100-14.28 1,200-14.30 100-14.28 1,900-14.30 100-14.28
Y200-14.28 1,100-14.30 100-14.28 300-14.30 100-14.28
100-14.30 6,300-14.28 700-14.26 1,000-14.28 200-14.26
1,500-14.28 200-14.26 1,500-14.28 100-14.26 1,500-14.28
200-14.26 1,500-14.28 200-14.26 2,300-14.28 300-14.26
1,500-14.28 200-14.26 1,500-14.28 200-14.26 1,700-14.28
200-14.26 1,400-14.28 100-14.26 700-14.28 100-14.26
800-14.28 100-14.26 700-14.28 100-14.26 1,500-14.28
200-14.26 800-14.28 100-14.26 800-14.28 100-14.26
1,400-14.28 200-14.26 1,500-14.28 100-14.26 1,500-14.28
200-14.26 500-14.28 100-14.26 900-14.28 100-14.26
1,200-14.28 100-14.26 1,000-14.28 200-14.26 1,300-14.28
100-14.26 1,500-14.28 200-14.26 500-14.28 50,100-14.26
20,400-14.28 9,100-14.26 3,900-14.28 100-14.26
100-14.28 400-14.26 100-14.24 200-14.28 1,400-14.26
200-14.24 1,500-14.26 200-14.24 1,300-14.26 100-14.24
300-14.26 100-14.24 1,500-14.26 100-14.24 700-14.26
100-14.24 1,500-14.26 200-14.24 3,800-14.26 100-14.24
1,800-14.28 300-14.26 100-14.28 1,700-14.26 200-14.24
2,200-14.26 200-14.24 800-14.26 100-14.24 800-14.26
100-14.24 1,600-14.26 200-14.24 800-14.26 100-14.24
1,000-14.26 100-14.24 500-14.26 100-14.24 1,500-14.26
200-14.24 800-14.26 100-14.24 3,600-14.26 400-14.24
1,000-14.26 100-14.24 600-14.26 100-14.24 800-14.26
100-14.24 800-14.26 100-14.24 1,400-14.26 200-14.24
2,300-14.26 200-14.24 800-14.26 100-14.24 600-14.26
Y100-14.26 100-14.24 500-14.26 Y300-14.26 500-14.26
Y100-14.26 17,800-14.26 600-14.28 100-14.26
27,100-14.28 Y5,500-14.28 8,400-14.28 16,900-14.30
100-14.28 4,600-14.30 Y3,500-14.30 1,200-14.30
Y200-14.30 2,300-14.30 Y600-14.30 300-14.32 Y100-14.30
1,900-14.32 Y200-14.32 1,800-14.32 Y300-14.32
X100-14.33 5,400-14.34 Y700-14.32 200-14.34
12,000-14.32 X2,800-14.32 200-14.32 X200-14.32
Y1,500-14.30 3,000-14.34 Y400-14.30 200-14.32
Y100-14.30 5,500-14.32 Y500-14.30 4,700-14.32
Y600-14.32 1,900-14.32 Y300-14.32 600-14.32 100-14.34
Y100-14.32 700-14.32 Y100-14.32 200-14.34 X300-14.33
39,800-14.34 Y1,000-14.32 4,100-14.32 28,000-14.36
6,300-14.38 200-14.34 1,100-14.38 200-14.34 900-14.38
X100-14.36 200-14.38 100-14.34 1,500-14.38 200-14.34
X200-14.37 1,500-14.38 200-14.36 100-14.38 X100-14.37
1,000-14.38 200-14.36 100-14.38 20,000-14.36
2,000-14.38 2,900-14.34 400-14.38 100-14.34 800-14.38
100-14.34 400-14.38 200-14.36 100-14.34 2,900-14.36
300-14.34 100-14.36 100-14.34 3,500-14.36 Y500-14.36
3,500-14.36 2,400-14.38 400-14.36 77,500-14.38
12,300-14.40 9,800-14.42 300-14.38 X100-14.37 200-14.38
1,800-14.40 100-14.38 900-14.40 100-14.38 600-14.40
100-14.38 3,700-14.40 16,300-14.42 2,600-14.38
6,200-14.40 3,500-14.42 1,400-14.38 600-14.40 100-14.38
900-14.40 100-14.38 300-14.40 Y800-14.40 X600-14.40
100-14.38 400-14.40 100-14.38 800-14.40 100-14.38
200-14.40 X100-14.40 1,500-14.40 Y200-14.40 200-14.38
1,400-14.40 X100-14.40 200-14.42 100-14.38 1,100-14.42
100-14.40 600-14.42 100-14.40 2,800-14.42 400-14.40
1,100-14.42 100-14.40 200-14.42 100-14.40 100-14.42
8,500-14.40 1,200-14.42 X1,500-14.40 2,200-14.40
500-14.42 100-14.38 Y1,200-14.38 400-14.38 800-14.42
400-14.40 Y800-14.40 2,800-14.40 600-14.42 600-14.40
300-14.42 8,100-14.40 1,100-14.38 1,600-14.42 200-14.38
100-14.42 100-14.40 3,100-14.42 300-14.40 100-14.42
200-14.40 100-14.42 6,200-14.40 1,200-14.38 400-14.42
X700-14.40 300-14.40 800-14.38 500-14.40 300-14.38
100-14.40 100-14.38 1,500-14.40 200-14.38 3,100-14.40
400-14.38 1,300-14.40 200-14.38 500-14.40 2,300-14.38
1,000-14.40 200-14.38 2,000-14.40 200-14.38 800-14.40
100-14.38 2,700-14.40 400-14.38 200-14.40 2,000-14.38
1,400-14.40 200-14.38 Y300-14.38 200-14.40 500-14.38
Y100-14.38 300-14.40 X100-14.40 2,000-14.40 X100-14.40
1,400-14.40 X100-14.40 300-14.40 X2,700-14.40 100-14.40
X200-14.40 6,000-14.40 Y100-14.38 400-14.40 Y100-14.38
700-14.40 Y100-14.38 1,400-14.40 Y200-14.38 1,000-14.40
Y100-14.38 300-14.40 Y100-14.38 400-14.40 X400-14.399
1,300-14.40 Y100-14.38 1,600-14.40 Y200-14.38 600-14.40
Y100-14.38 600-14.40 Y100-14.38 800-14.40 Y100-14.38
1,800-14.40 Y700-14.40 700-14.40 X300-14.399
7,400-14.40 Y3,800-14.40 9,200-14.40 Y1,600-14.38
200-14.40 X700-14.39 100-14.40 X100-14.39 Y100-14.38
600-14.40 X300-14.399 100-14.40 Y100-14.38 X100-14.40
100-14.38 800-14.40 Y100-14.38 500-14.40 X200-14.39
100-14.40 Y100-14.38 16,800-14.40 600-14.42 100-14.40
6,500-14.42 900-14.40 400-14.42 100-14.40 X900-14.42
Y100-14.42 400-14.42 Y200-14.42 1,400-14.42 Y400-14.42
400-14.42 X400-14.40 2,700-14.42 X2,800-14.408
7,000-14.42 X300-14.41 13,300-14.42 Y200-14.42
3,500-14.42 400-14.40 100-14.42 100-14.40 700-14.42
100-14.40 1,000-14.42 100-14.40 1,900-14.42 200-14.40
100-14.42 100-14.40 1,600-14.42 200-14.40 100-14.42
X800-14.41 2,100-14.42 300-14.40 200-14.42 X300-14.41
100-14.42 100-14.40 1,000-14.42 100-14.40 3,800-14.42
400-14.40 Y1,700-14.42 100-14.42 Y100-14.42 300-14.42
Y100-14.42 100-14.42 Y100-14.42 53,900-14.42
16,800-14.44 X2,800-14.44 1,800-14.42 Y100-14.42
500-14.42 1,000-14.44 200-14.42 1,400-14.44 X700-14.44
500-14.44 200-14.42 100-14.44 100-14.42 2,900-14.44
300-14.42 200-14.44 100-14.42 300-14.44 X3,700-14.425
200-14.44 Y100-14.44 6,000-14.44 100-14.42 900-14.44
200-14.42 2,100-14.44 X9,800-14.44 14,100-14.44
100-14.42 600-14.44 100-14.42 1,700-14.44 Y200-14.44
500-14.44 Y100-14.42 1,400-14.44 Y200-14.42 100-14.44
X300-14.44 1,400-14.44 Y200-14.42 500-14.44 Y100-14.42
1,400-14.44 Y200-14.42 100-14.44 X300-14.44 100-14.44
900-14.42 Y800-14.42 200-14.42 100-14.44 100-14.42
X300-14.44 8,200-14.44 Y1,100-14.42 6,200-14.44
Y400-14.42 1,100-14.44 Y200-14.42 3,300-14.44
Y500-14.44 700-14.44 7,200-14.46 1,000-14.44 200-14.46
X22,600-14.441 6,000-14.46 900-14.44 6,000-14.46
800-14.44 25,200-14.46 X4,000-14.46 6,000-14.46
300-14.44 X300-14.46 6,100-14.46 400-14.44 500-14.46
100-14.44 1,700-14.46 300-14.44 1,800-14.46
X3,800-14.46 6,000-14.46 1,100-14.44 X3,700-14.459
6,100-14.46 600-14.44 100-14.48 100-14.44 6,000-14.48
800-14.44 6,000-14.46 100-14.44 Y200-14.44 600-14.44
700-14.46 100-14.44 6,100-14.46 900-14.44 900-14.46
100-14.44 6,900-14.46 1,700-14.48 3,000-14.46
6,000-14.48 600-14.44 1,900-14.48 300-14.44 6,000-14.48
900-14.44 800-14.48 100-14.44 1,100-14.46 200-14.44
6,000-14.48 800-14.44 33,600-14.48 100-14.44
6,000-14.48 3,800-14.44 6,800-14.48 1,000-14.44
600-14.46 5,500-14.48 900-14.44 6,000-14.48 300-14.44
19,700-14.48 100-14.44 Y500-14.44 6,000-14.48
Y100-14.44 900-14.48 1,000-14.46 900-14.48 Y200-14.44
2,000-14.46 Y300-14.44 300-14.48 Y100-14.44 5,300-14.46
Y700-14.44 X100-14.45 200-14.46 Y100-14.44 4,900-14.44
600-14.42 1,600-14.44 300-14.42 900-14.44 100-14.46
100-14.42 100-14.44 300-14.46 X23,200-14.471 500-14.46
3,000-14.44 100-14.46 400-14.44 600-14.46 100-14.48
Y3,700-14.44 600-14.44 100-14.48 700-14.44 900-14.48
100-14.44 500-14.48 300-14.44 300-14.48 200-14.44
900-14.48 100-14.44 100-14.48 2,700-14.44 100-14.48
500-14.44 100-14.48 100-14.46 200-14.48 X100-14.46
300-14.48 2,800-14.44 300-14.48 500-14.44 200-14.48
1,200-14.44 200-14.46 100-14.48 300-14.46 300-14.48
100-14.46 200-14.48 100-14.46 30,900-14.48 1,800-14.44
100-14.48 3,000-14.44 Y100-14.44 200-14.44 Y600-14.44
100-14.48 Y200-14.44 900-14.44 Y400-14.44 400-14.44
Y100-14.42 300-14.44 Y100-14.44 800-14.48 Y100-14.48
100-14.48 Y100-14.44 200-14.48 Y900-14.48 100-14.48
Y200-14.44 200-14.48 Y800-14.48 100-14.48 Y600-14.48
300-14.48 Y800-14.48 Y400-14.44 100-14.48 ]< U200-14.48
7,800-14.48 U1,700-14.48 500-14.48 U4,100-14.48
900-14.48 U3,100-14.48 44,300-14.48 U1,100-14.48
11,900-14.48 U600-14.48 20,900-14.48 U1,100-14.48
6,600-14.48 U4,500-14.48 5,400-14.48 U45,400-14.48
78,000-14.48 U11,100-14.48 25,000-14.48 >
2608 陽光１００中國 < 1,000-1.41 >[ 9,000-1.41 ]/-//[ 7,000-1.41 4,000-1.40
57,000-1.39 12,000-1.38 3,000-1.39 ]< >
2611 國泰君安 < >[ 1,400-12.48 3,400-12.58 400-12.42 1,000-12.58
200-12.42 400-12.48 4,000-12.98 1,000-12.54 600-12.64
1,000-12.52 600-12.46 1,000-12.44 600-12.40 400-12.42
D46-12.30 600-12.40 200-12.42 6,000-12.40 2,200-12.38
200-12.40 600-12.38 13,000-12.40 1,800-12.42 200-12.40
1,000-12.42 Y200-12.42 Y200-12.44 2,400-12.42
X3,200-12.42 1,600-12.42 600-12.40 Y200-12.42
8,400-12.42 1,400-12.44 400-12.42 3,200-12.44
6,200-12.46 Y200-12.46 2,600-12.44 600-12.42
6,600-12.44 2,600-12.46 600-12.48 1,200-12.50
18,200-12.52 1,600-12.54 33,600-12.56 86,000-12.58
Y5,600-12.58 4,000-12.58 Y1,200-12.58 2,800-12.58
Y1,400-12.58 1,000-12.58 4,000-12.60 4,200-12.58
3,000-12.60 4,200-12.58 Y9,800-12.58 4,400-12.58
Y1,000-12.58 11,200-12.58 200-12.56 200-12.58 200-12.56
4,200-12.52 200-12.48 200-12.46 200-12.48 800-12.46
8,200-12.44 4,400-12.42 200-12.44 Y600-12.44
26,800-12.44 1,800-12.46 400-12.44 5,000-12.46
1,400-12.44 13,400-12.46 12,600-12.48 2,400-12.50
10,000-12.52 2,800-12.50 7,800-12.52 1,200-12.50
7,800-12.52 2,000-12.50 200-12.52 1,200-12.50
X200-12.52 800-12.50 X400-12.52 200-12.52 Y400-12.52
1,000-12.50 200-12.52 200-12.50 Y21,400-12.50
11,400-12.50 ]/-//[ X400-12.52 400-12.52 1,400-12.50
Y26,000-12.50 6,200-12.50 600-12.52 2,600-12.50
X200-12.52 200-12.52 600-12.50 Y5,000-12.50 1,000-12.50
X200-12.52 8,800-12.50 Y5,000-12.50 200-12.52
1,000-12.50 X400-12.52 2,800-12.50 600-12.52 400-12.50
600-12.52 1,200-12.50 200-12.52 600-12.50 X200-12.50
1,800-12.50 600-12.52 Y200-12.52 Y1,000-12.50 200-12.52
1,600-12.50 Y5,000-12.50 800-12.50 200-12.52 600-12.50
400-12.52 X400-12.52 600-12.50 600-12.52 1,600-12.50
200-12.52 400-12.50 200-12.52 200-12.50 200-12.52
800-12.50 600-12.52 200-12.50 200-12.52 600-12.50
X200-12.52 200-12.50 600-12.52 600-12.50 200-12.52
14,000-12.50 200-12.52 X200-12.52 800-12.50 Y200-12.50
2,800-12.50 200-12.52 1,000-12.50 600-12.52
Y2,000-12.50 1,000-12.50 X400-12.52 200-12.52 800-12.50
200-12.52 Y12,400-12.50 3,400-12.50 200-12.52 200-12.50
Y800-12.50 5,600-12.50 Y400-12.50 600-12.50 800-12.52
Y5,000-12.50 5,600-12.50 Y14,200-12.50 28,600-12.50
Y4,000-12.50 12,000-12.50 Y11,600-12.50 7,800-12.50
Y10,000-12.50 4,200-12.50 Y9,600-12.50 2,400-12.50
Y11,600-12.50 24,000-12.50 Y18,600-12.50 20,000-12.50
Y4,000-12.50 19,600-12.50 Y1,200-12.50 4,400-12.50
3,800-12.48 600-12.46 800-12.44 9,600-12.42 1,400-12.40
200-12.42 2,000-12.40 3,800-12.42 X1,600-12.42
2,800-12.40 200-12.42 2,800-12.40 107,400-12.42
2,600-12.40 16,400-12.42 5,800-12.44 3,000-12.42
200-12.44 29,600-12.42 2,400-12.40 Y400-12.42
1,400-12.40 X200-12.42 3,600-12.40 200-12.42
Y4,000-12.40 1,000-12.40 200-12.42 5,000-12.40
200-12.42 800-12.40 400-12.42 Y200-12.42 4,200-12.40 ]<
50,200-12.40 U1,800-12.40 13,600-12.40 >
2616 基石藥業－Ｂ < >[ 2,500-12.48 3,000-12.50 500-12.58 Y500-12.50
1,000-12.50 Y1,500-12.50 500-12.50 500-12.48 500-12.56
500-12.48 500-12.56 ]/-//[ 1,500-12.48 1,000-12.40
15,500-12.52 Y500-12.52 1,000-12.52 5,000-12.50
2,500-12.48 2,000-12.46 32,500-12.50 Y500-12.52
3,000-12.52 3,000-12.50 1,000-12.52 1,500-12.50
500-12.52 1,000-12.50 ]< >
2623 愛德新能源 < >[ 700,000-0.086 Y200,000-0.086 360,000-0.086
6,000-0.085 200,000-0.088 Y200,000-0.088 60,000-0.088
Y100,000-0.088 6,000-0.088 1,266,000-0.089 2,000-0.087
6,000-0.086 ]/-//[ 2,164,000-0.086 82,000-0.085
908,000-0.086 400,000-0.087 402,000-0.088
1,510,000-0.089 30,000-0.09 ]< >
2628 中國人壽 < P29,000-18.481 115,000-18.80 >[ 6,000-18.70
6,000-18.68 9,000-18.66 3,000-18.64 7,000-18.62
2,000-18.76 4,000-18.68 1,000-18.74 1,000-18.66
4,000-18.76 7,000-18.68 11,000-18.70 1,000-18.74
9,000-18.68 4,000-18.72 1,000-18.74 1,000-18.72
42,000-18.76 1,000-18.78 10,000-18.76 16,000-18.78
139,000-18.80 7,000-18.76 6,000-18.78 8,000-18.74
17,000-18.80 12,000-18.78 1,000-18.76 6,000-18.80
8,000-18.74 1,000-18.76 20,000-18.72 14,000-18.70
10,000-18.68 22,000-18.74 16,000-18.70 1,000-18.74
12,000-18.76 67,000-18.78 10,000-18.74 32,000-18.78
14,000-18.76 4,000-18.78 1,000-18.74 2,000-18.78
2,000-18.74 3,000-18.76 6,000-18.72 1,000-18.74
6,000-18.76 95,000-18.78 70,000-18.80 1,000-18.78
91,000-18.80 1,000-18.78 5,000-18.80 24,000-18.78
27,000-18.80 25,000-18.76 1,000-18.74 52,000-18.78
27,000-18.80 21,000-18.78 18,000-18.76 1,000-18.78
2,000-18.76 3,000-18.78 6,000-18.80 56,000-18.78
81,000-18.76 98,000-18.72 27,000-18.74 Y80,000-18.74
43,000-18.74 74,000-18.76 20,000-18.74 12,000-18.76
4,000-18.74 97,000-18.76 11,000-18.78 27,000-18.76
7,000-18.78 45,000-18.76 93,000-18.74 43,000-18.72
10,000-18.74 8,000-18.70 84,000-18.72 6,000-18.74
4,000-18.72 55,000-18.74 3,000-18.76 12,000-18.74
4,000-18.76 5,000-18.74 Y4,000-18.74 31,000-18.74
10,000-18.72 44,000-18.74 3,000-18.76 19,000-18.74
3,000-18.76 4,000-18.74 5,000-18.76 2,000-18.74
Y12,000-18.74 29,000-18.74 12,000-18.72 1,000-18.74
4,000-18.72 X13,000-18.73 1,000-18.74 X7,000-18.73
5,000-18.74 X1,000-18.73 42,000-18.74 Y2,000-18.76
3,000-18.76 X3,000-18.75 1,000-18.74 1,000-18.76
X1,000-18.75 9,000-18.76 X2,000-18.76 X1,000-18.77
17,000-18.76 X1,000-18.76 X1,000-18.75 3,000-18.76
X1,000-18.75 4,000-18.74 X1,000-18.75 10,000-18.74
X1,000-18.75 6,000-18.76 X1,000-18.75 Y2,000-18.74
22,000-18.74 14,000-18.72 X12,000-18.73 40,000-18.74
31,000-18.76 4,000-18.74 X1,000-18.76 9,000-18.78
2,000-18.76 X2,000-18.77 40,000-18.76 X2,000-18.77
6,000-18.76 X5,000-18.77 6,000-18.76 X1,000-18.77
10,000-18.76 X1,000-18.77 1,000-18.76 X4,000-18.77
8,000-18.76 48,000-18.74 8,000-18.72 13,000-18.74
18,000-18.72 25,000-18.70 2,000-18.68 7,000-18.70
22,000-18.68 13,000-18.66 8,000-18.64 81,000-18.66
12,000-18.68 52,000-18.66 157,000-18.64 69,000-18.66
60,000-18.68 D895-18.60 16,000-18.68 86,000-18.66
88,000-18.64 38,000-18.66 22,000-18.68 16,000-18.70
1,000-18.72 38,000-18.68 10,000-18.70 19,000-18.66
5,000-18.68 7,000-18.64 7,000-18.66 45,000-18.64
70,000-18.62 4,000-18.60 1,000-18.62 54,000-18.60
6,000-18.58 11,000-18.60 2,000-18.58 2,000-18.60
11,000-18.58 2,000-18.56 46,000-18.58 66,000-18.60
33,000-18.62 Y5,000-18.62 29,000-18.62 58,000-18.60
2,000-18.58 19,000-18.60 5,000-18.58 X2,000-18.59
5,000-18.60 20,000-18.58 X2,000-18.59 4,000-18.58
41,000-18.60 Y14,000-18.60 13,000-18.60 Y3,000-18.60
32,000-18.60 Y7,000-18.60 1,000-18.60 158,000-18.62
9,000-18.60 1,000-18.62 X2,000-18.61 22,000-18.60
3,000-18.58 X2,000-18.59 3,000-18.60 X6,000-18.59
1,000-18.58 Y1,000-18.58 10,000-18.58 X2,000-18.57
15,000-18.56 1,000-18.58 1,000-18.56 3,000-18.58
D93-18.46 3,000-18.58 2,000-18.56 16,000-18.58
8,000-18.56 4,000-18.58 119,000-18.56 2,000-18.54
6,000-18.56 29,000-18.54 X2,000-18.55 127,000-18.56
81,000-18.58 2,000-18.60 X2,000-18.59 12,000-18.60
Y2,000-18.60 34,000-18.60 51,000-18.62 142,000-18.64
24,000-18.62 X2,000-18.61 12,000-18.62 X2,000-18.61
6,000-18.62 X4,000-18.61 1,000-18.60 32,000-18.62
2,000-18.64 3,000-18.62 87,000-18.64 6,000-18.66
5,000-18.64 2,000-18.68 3,000-18.64 2,000-18.68
7,000-18.66 6,000-18.68 4,000-18.66 2,000-18.68
7,000-18.66 18,000-18.68 5,000-18.66 9,000-18.68
1,000-18.66 X2,000-18.66 140,000-18.66 20,000-18.68
Y4,000-18.68 173,000-18.68 X2,000-18.69 543,000-18.70
93,000-18.72 10,000-18.74 35,000-18.72 298,000-18.76
30,000-18.72 4,000-18.74 X3,000-18.73 35,000-18.72
X1,000-18.71 11,000-18.70 X1,000-18.70 3,000-18.70
X2,000-18.71 D110-18.62 128,000-18.70 9,000-18.72
3,000-18.70 X11,000-18.71 6,000-18.72 X3,000-18.71
1,000-18.72 X1,000-18.71 82,000-18.70 7,000-18.68
X1,000-18.69 19,000-18.68 2,000-18.70 4,000-18.68
X3,000-18.69 3,000-18.68 X1,000-18.69 Y2,000-18.68
6,000-18.68 X2,000-18.69 1,000-18.68 6,000-18.70
X1,000-18.69 X2,000-18.70 4,000-18.68 183,000-18.70
1,000-18.72 X1,000-18.71 X2,000-18.72 X2,000-18.71
3,000-18.72 X2,000-18.71 1,000-18.70 21,000-18.72
X1,000-18.71 X1,000-18.72 X2,000-18.71 Y6,000-18.72
X4,000-18.71 1,000-18.70 X2,000-18.71 6,000-18.70
X4,000-18.71 1,000-18.70 6,000-18.72 X1,000-18.71
X1,000-18.72 1,000-18.72 X2,000-18.71 111,000-18.70
33,000-18.68 X2,000-18.69 10,000-18.68 X1,000-18.69
4,000-18.68 X1,000-18.69 11,000-18.68 X2,000-18.69
2,000-18.68 X2,000-18.69 2,000-18.68 1,000-18.70
1,000-18.68 171,000-18.70 117,000-18.72 X7,000-18.73
5,000-18.74 1,000-18.72 X4,000-18.73 1,000-18.72
5,000-18.74 63,000-18.72 1,000-18.70 4,000-18.72
12,000-18.70 X2,000-18.71 14,000-18.70 10,000-18.68
5,000-18.70 3,000-18.68 31,000-18.70 1,000-18.68
3,000-18.70 9,000-18.68 4,000-18.70 29,000-18.68
17,000-18.70 10,000-18.68 1,000-18.70 4,000-18.68
16,000-18.70 6,000-18.68 3,000-18.70 3,000-18.68
213,000-18.70 124,000-18.72 X2,000-18.73 1,000-18.74
X2,000-18.73 144,000-18.74 25,000-18.76 42,000-18.74
4,000-18.76 1,000-18.74 X4,000-18.75 1,000-18.76
X2,000-18.75 1,000-18.74 1,000-18.76 X2,000-18.75
70,000-18.74 126,000-18.72 1,000-18.70 1,000-18.72
7,000-18.70 X2,000-18.71 25,000-18.70 X2,000-18.71
3,000-18.70 X2,000-18.71 22,000-18.70 13,000-18.68
X2,000-18.70 1,000-18.68 6,000-18.70 X2,000-18.71
5,000-18.72 X2,000-18.71 42,000-18.70 X2,000-18.71
3,000-18.70 10,000-18.72 X2,000-18.71 3,000-18.70
3,000-18.72 X6,000-18.71 1,000-18.70 13,000-18.72
X2,000-18.71 4,000-18.70 X3,000-18.71 13,000-18.70
X1,000-18.71 3,000-18.70 X2,000-18.71 3,000-18.70
X2,000-18.71 110,000-18.70 X2,000-18.71 5,000-18.70
X2,000-18.71 23,000-18.70 Y1,000-18.70 2,000-18.70
Y3,000-18.70 2,000-18.70 3,000-18.68 104,000-18.70
Y5,000-18.70 60,000-18.70 71,000-18.72 Y7,000-18.72
X2,000-18.70 12,000-18.72 10,000-18.70 X2,000-18.71
172,000-18.72 1,000-18.70 252,000-18.72 12,000-18.70
100,000-18.72 X2,000-18.71 1,000-18.70 X1,000-18.71
40,000-18.70 X5,000-18.71 21,000-18.70 X1,000-18.71
4,000-18.70 X2,000-18.71 36,000-18.70 X3,000-18.71
54,000-18.70 D120-18.56 12,000-18.70 6,000-18.72
X2,000-18.71 89,000-18.72 6,000-18.74 X3,000-18.73
1,000-18.74 X5,000-18.73 1,000-18.72 48,000-18.74
12,000-18.76 8,000-18.78 X2,000-18.77 58,000-18.76
10,000-18.74 23,000-18.76 5,000-18.78 10,000-18.76
X6,000-18.77 1,000-18.76 X2,000-18.77 6,000-18.76
X1,000-18.77 7,000-18.76 Y1,000-18.76 1,000-18.76
3,000-18.74 X3,000-18.75 3,000-18.74 X2,000-18.75
1,000-18.74 X4,000-18.75 38,000-18.76 X1,000-18.77
6,000-18.76 X1,000-18.77 13,000-18.78 4,000-18.76
X1,000-18.77 50,000-18.76 2,000-18.74 X2,000-18.75
11,000-18.74 X4,000-18.75 5,000-18.74 2,000-18.76
6,000-18.74 X2,000-18.75 3,000-18.74 X2,000-18.75
8,000-18.74 X2,000-18.75 1,000-18.74 X1,000-18.75
6,000-18.74 X1,000-18.75 7,000-18.74 X1,000-18.75
9,000-18.74 X1,000-18.75 10,000-18.74 Y3,000-18.74
4,000-18.74 X1,000-18.75 1,000-18.74 X1,000-18.75
10,000-18.74 3,000-18.72 X4,000-18.73 2,000-18.72
X3,000-18.73 7,000-18.72 X1,000-18.73 1,000-18.72
X2,000-18.73 15,000-18.72 52,000-18.74 49,000-18.72
X2,000-18.73 20,000-18.72 6,000-18.74 X1,000-18.73
9,000-18.72 X5,000-18.73 6,000-18.72 74,000-18.74
X2,000-18.74 12,000-18.74 X1,000-18.75 16,000-18.74
X1,000-18.75 2,000-18.76 X4,000-18.75 18,000-18.74
X1,000-18.75 12,000-18.74 X1,000-18.75 13,000-18.74
2,000-18.76 4,000-18.74 73,000-18.76 Y2,000-18.76
16,000-18.76 Y4,000-18.76 12,000-18.76 1,000-18.78
5,000-18.76 3,000-18.78 X1,000-18.77 3,000-18.76
2,000-18.78 3,000-18.76 16,000-18.78 X1,000-18.77
7,000-18.76 11,000-18.78 2,000-18.76 24,000-18.78
10,000-18.76 10,000-18.78 X1,000-18.77 2,000-18.78
113,000-18.76 2,000-18.74 5,000-18.76 12,000-18.74
10,000-18.76 8,000-18.74 X1,000-18.75 15,000-18.74
X1,000-18.75 4,000-18.74 Y4,000-18.74 7,000-18.74
X1,000-18.75 7,000-18.74 X1,000-18.75 20,000-18.74
X2,000-18.75 6,000-18.74 Y2,000-18.74 46,000-18.74
X1,000-18.75 3,000-18.76 X1,000-18.74 14,000-18.72
X1,000-18.73 5,000-18.72 X1,000-18.73 14,000-18.72
30,000-18.74 7,000-18.76 5,000-18.74 3,000-18.76
X1,000-18.75 14,000-18.74 X1,000-18.75 8,000-18.74
4,000-18.76 6,000-18.74 X1,000-18.75 6,000-18.74
11,000-18.76 7,000-18.74 X1,000-18.75 11,000-18.74
1,000-18.76 7,000-18.74 3,000-18.76 X1,000-18.75
9,000-18.74 3,000-18.76 11,000-18.74 3,000-18.76
X1,000-18.75 3,000-18.76 13,000-18.74 6,000-18.76
8,000-18.74 X1,000-18.75 4,000-18.74 12,000-18.76
3,000-18.74 94,000-18.76 2,000-18.78 1,000-18.76
6,000-18.78 2,000-18.76 X1,000-18.77 2,000-18.78
4,000-18.76 4,000-18.78 3,000-18.76 9,000-18.78
4,000-18.76 13,000-18.78 X1,000-18.77 5,000-18.78
6,000-18.76 6,000-18.78 X2,000-18.77 66,000-18.76
Y3,000-18.74 3,000-18.76 X3,000-18.75 12,000-18.74
X2,000-18.75 15,000-18.74 X1,000-18.75 1,000-18.74
3,000-18.72 X2,000-18.73 1,000-18.72 24,000-18.74
X3,000-18.75 1,000-18.74 X2,000-18.73 9,000-18.72
X1,000-18.73 1,000-18.72 Y2,000-18.72 X5,000-18.73
4,000-18.72 X2,000-18.73 39,000-18.72 58,000-18.70
10,000-18.72 1,000-18.70 41,000-18.72 Y1,000-18.72
2,000-18.72 X2,000-18.71 4,000-18.70 X1,000-18.71
8,000-18.70 1,000-18.72 2,000-18.70 X2,000-18.71
11,000-18.70 17,000-18.72 11,000-18.74 3,000-18.72
2,000-18.74 X2,000-18.73 2,000-18.74 X1,000-18.73
4,000-18.74 ]/-//[ X2,000-18.73 5,000-18.74
18,000-18.72 X2,000-18.71 37,000-18.72 5,000-18.70
229,000-18.72 67,000-18.74 X3,000-18.75 4,000-18.76
X7,000-18.75 146,000-18.74 18,000-18.72 X7,000-18.71
3,000-18.72 X2,000-18.71 49,000-18.70 2,000-18.68
2,000-18.70 3,000-18.68 X3,000-18.69 10,000-18.68
X3,000-18.69 1,000-18.68 X3,000-18.69 3,000-18.68
3,000-18.70 3,000-18.68 3,000-18.70 X1,000-18.69
14,000-18.70 X1,000-18.69 1,000-18.68 2,000-18.70
6,000-18.68 13,000-18.70 10,000-18.68 10,000-18.70
X1,000-18.69 8,000-18.70 1,000-18.68 11,000-18.70
2,000-18.68 X2,000-18.69 18,000-18.70 3,000-18.68
X1,000-18.69 4,000-18.70 X1,000-18.69 12,000-18.70
1,000-18.68 2,000-18.70 Y2,000-18.70 78,000-18.70
24,000-18.72 X2,000-18.71 2,000-18.72 X2,000-18.71
7,000-18.72 X2,000-18.71 4,000-18.72 X2,000-18.71
2,000-18.72 3,000-18.70 X1,000-18.71 151,000-18.70
Y1,000-18.68 X5,000-18.69 1,000-18.68 X1,000-18.69
3,000-18.68 X2,000-18.69 2,000-18.68 X4,000-18.69
21,000-18.68 X5,000-18.69 1,000-18.70 7,000-18.68
X1,000-18.69 1,000-18.68 2,000-18.70 2,000-18.68
2,000-18.70 3,000-18.68 X1,000-18.69 4,000-18.70
1,000-18.68 1,000-18.70 4,000-18.68 2,000-18.70
Y1,000-18.68 1,000-18.68 5,000-18.70 X1,000-18.69
84,000-18.70 11,000-18.72 1,000-18.70 X2,000-18.71
3,000-18.72 X2,000-18.71 4,000-18.72 X2,000-18.71
6,000-18.72 3,000-18.70 X2,000-18.71 8,000-18.72
X3,000-18.71 5,000-18.72 X2,000-18.71 4,000-18.72
X2,000-18.71 2,000-18.72 Y3,000-18.72 2,000-18.72
X2,000-18.71 2,000-18.72 X1,000-18.71 3,000-18.72
X2,000-18.71 11,000-18.72 Y2,000-18.72 10,000-18.70
71,000-18.72 X3,000-18.71 31,000-18.72 Y1,000-18.72
11,000-18.72 X6,000-18.72 3,000-18.70 X1,000-18.72
6,000-18.72 3,000-18.74 X5,000-18.73 3,000-18.72
Y2,000-18.72 3,000-18.72 X1,000-18.73 2,000-18.72
2,000-18.74 1,000-18.72 22,000-18.74 4,000-18.72
2,000-18.74 X1,000-18.73 6,000-18.74 4,000-18.72
5,000-18.74 2,000-18.72 X1,000-18.73 6,000-18.74
4,000-18.72 10,000-18.74 1,000-18.72 7,000-18.74
1,000-18.72 5,000-18.74 X1,000-18.73 2,000-18.74
3,000-18.72 1,000-18.74 4,000-18.72 4,000-18.74
1,000-18.72 3,000-18.74 3,000-18.72 X2,000-18.73
2,000-18.74 X3,000-18.73 2,000-18.74 X2,000-18.73
1,000-18.74 Y1,000-18.74 6,000-18.72 X1,000-18.73
99,000-18.72 3,000-18.70 X3,000-18.71 3,000-18.70
2,000-18.72 7,000-18.70 X3,000-18.71 24,000-18.70
X2,000-18.69 5,000-18.68 X1,000-18.69 7,000-18.68
X4,000-18.69 8,000-18.68 X1,000-18.69 3,000-18.68
4,000-18.70 1,000-18.68 2,000-18.70 X1,000-18.69
4,000-18.70 2,000-18.68 2,000-18.70 18,000-18.68
X1,000-18.69 1,000-18.68 5,000-18.70 X1,000-18.69
4,000-18.68 2,000-18.70 1,000-18.68 2,000-18.70
5,000-18.68 2,000-18.70 X2,000-18.69 12,000-18.70
2,000-18.68 X3,000-18.69 4,000-18.68 1,000-18.70
60,000-18.68 Y1,000-18.68 39,000-18.68 4,000-18.66
X3,000-18.67 2,000-18.68 X1,000-18.67 4,000-18.66
X2,000-18.67 2,000-18.66 Y4,000-18.66 5,000-18.66
1,000-18.64 X2,000-18.66 60,000-18.66 X1,000-18.67
9,000-18.66 X1,000-18.67 18,000-18.66 X1,000-18.67
9,000-18.66 1,000-18.68 X3,000-18.67 Y1,000-18.66
10,000-18.66 Y3,000-18.66 X2,000-18.67 2,000-18.66
X5,000-18.67 Y1,000-18.66 X1,000-18.67 D758-18.56
X4,000-18.67 1,000-18.66 Y3,000-18.66 X4,000-18.67
2,000-18.68 X1,000-18.67 5,000-18.66 Y2,000-18.66
3,000-18.66 15,000-18.68 X1,000-18.67 6,000-18.66
4,000-18.68 X1,000-18.67 1,000-18.66 Y1,000-18.66
2,000-18.68 8,000-18.66 X1,000-18.67 2,000-18.68
6,000-18.66 4,000-18.68 X3,000-18.67 2,000-18.68
2,000-18.66 Y2,000-18.66 X2,000-18.67 4,000-18.66
2,000-18.68 X1,000-18.67 14,000-18.68 3,000-18.66
X2,000-18.67 19,000-18.66 X1,000-18.67 5,000-18.68
1,000-18.66 2,000-18.68 X2,000-18.67 4,000-18.66
2,000-18.68 2,000-18.66 3,000-18.68 X2,000-18.67
2,000-18.68 2,000-18.66 2,000-18.68 3,000-18.66
X3,000-18.67 4,000-18.68 X2,000-18.67 2,000-18.66
2,000-18.68 25,000-18.66 X2,000-18.67 2,000-18.68
21,000-18.66 X4,000-18.67 28,000-18.66 X1,000-18.67
3,000-18.66 X4,000-18.67 16,000-18.66 Y1,000-18.66
2,000-18.66 X2,000-18.67 17,000-18.66 22,000-18.64
Y2,000-18.66 1,000-18.64 X4,000-18.65 7,000-18.64
Y4,000-18.64 98,000-18.64 2,000-18.62 X2,000-18.63
D200-18.789 1,000-18.64 X3,000-18.63 1,000-18.64
2,000-18.62 X5,000-18.63 1,000-18.62 X2,000-18.63
120,000-18.62 1,000-18.60 X4,000-18.61 123,000-18.62
X3,000-18.61 120,000-18.62 1,000-18.60 37,000-18.62
1,000-18.60 X3,000-18.62 3,000-18.60 22,000-18.62
X1,000-18.63 5,000-18.62 Y3,000-18.62 6,000-18.62
X3,000-18.63 2,000-18.62 X2,000-18.63 1,000-18.62
X2,000-18.63 8,000-18.62 X5,000-18.63 2,000-18.62
X1,000-18.63 27,000-18.62 X2,000-18.63 2,000-18.64
5,000-18.62 X3,000-18.63 2,000-18.62 2,000-18.64
X2,000-18.63 2,000-18.62 X2,000-18.63 4,000-18.62
X2,000-18.63 6,000-18.62 1,000-18.64 3,000-18.62
2,000-18.64 X3,000-18.63 2,000-18.64 2,000-18.62
X2,000-18.63 2,000-18.64 4,000-18.62 X3,000-18.63
2,000-18.62 2,000-18.64 1,000-18.62 X1,000-18.63
2,000-18.62 X1,000-18.63 2,000-18.64 X2,000-18.63
2,000-18.64 89,000-18.62 Y11,000-18.62 36,000-18.62
X2,000-18.63 1,000-18.62 Y1,000-18.62 1,000-18.62
X2,000-18.63 3,000-18.62 X2,000-18.63 5,000-18.62
X4,000-18.63 3,000-18.62 X1,000-18.63 1,000-18.62
X2,000-18.63 3,000-18.62 X3,000-18.63 5,000-18.62
Y5,000-18.64 2,000-18.64 14,000-18.62 X2,000-18.63
2,000-18.62 X1,000-18.63 2,000-18.64 11,000-18.62
X2,000-18.63 52,000-18.62 X3,000-18.61 12,000-18.62
X1,000-18.61 5,000-18.60 1,000-18.62 1,000-18.60
X2,000-18.61 10,000-18.60 X8,000-18.61 4,000-18.60
X3,000-18.61 3,000-18.60 X1,000-18.61 11,000-18.60
X2,000-18.61 4,000-18.62 X1,000-18.61 25,000-18.60
X3,000-18.61 2,000-18.62 5,000-18.60 X3,000-18.61
3,000-18.62 3,000-18.60 X2,000-18.61 2,000-18.60
2,000-18.62 X4,000-18.61 4,000-18.60 2,000-18.62
X1,000-18.61 2,000-18.62 5,000-18.60 X2,000-18.61
2,000-18.62 5,000-18.60 X1,000-18.61 1,000-18.60
2,000-18.62 3,000-18.60 X4,000-18.61 6,000-18.60
2,000-18.62 1,000-18.60 X3,000-18.61 2,000-18.62
2,000-18.60 16,000-18.62 X4,000-18.61 3,000-18.60
2,000-18.62 X1,000-18.61 1,000-18.60 2,000-18.62
X2,000-18.61 7,000-18.60 2,000-18.62 X4,000-18.61
1,000-18.60 2,000-18.62 3,000-18.60 1,000-18.62
Y1,000-18.62 123,000-18.60 X3,000-18.61 3,000-18.60
11,000-18.58 Y6,000-18.58 31,000-18.58 X3,000-18.59
14,000-18.58 X3,000-18.59 6,000-18.58 6,000-18.60
2,000-18.58 X2,000-18.59 26,000-18.58 32,000-18.60
Y18,000-18.60 37,000-18.60 Y5,000-18.60 223,000-18.60
10,000-18.62 11,000-18.60 X3,000-18.61 Y9,000-18.60
6,000-18.60 X2,000-18.61 18,000-18.60 X1,000-18.61
4,000-18.60 14,000-18.58 X3,000-18.59 5,000-18.60
23,000-18.58 X2,000-18.59 97,000-18.58 9,000-18.56
10,000-18.58 X3,000-18.58 2,000-18.56 17,000-18.58
X3,000-18.58 4,000-18.58 8,000-18.56 7,000-18.58
8,000-18.56 1,000-18.58 X1,000-18.58 22,000-18.56
X5,000-18.58 7,000-18.58 4,000-18.56 X2,000-18.58
10,000-18.56 7,000-18.58 X1,000-18.58 1,000-18.56
13,000-18.58 11,000-18.60 Y7,000-18.60 102,000-18.60
Y12,000-18.60 94,000-18.60 Y6,000-18.60 15,000-18.60
21,000-18.62 3,000-18.60 X1,000-18.59 51,000-18.58
X1,000-18.59 24,000-18.58 X1,000-18.59 9,000-18.58
Y13,000-18.58 24,000-18.58 X1,000-18.59 29,000-18.58
2,000-18.56 50,000-18.58 4,000-18.60 7,000-18.58
X1,000-18.58 17,000-18.56 15,000-18.58 X1,000-18.59
131,000-18.58 X1,000-18.59 26,000-18.58 X1,000-18.59
16,000-18.58 Y6,000-18.58 18,000-18.58 10,000-18.60
3,000-18.58 X1,000-18.59 39,000-18.58 X1,000-18.59
5,000-18.60 140,000-18.58 X1,000-18.59 5,000-18.58
8,000-18.56 23,000-18.58 X1,000-18.59 26,000-18.58
X1,000-18.59 10,000-18.58 X1,000-18.59 38,000-18.58
X1,000-18.59 8,000-18.58 Y25,000-18.58 39,000-18.58
X1,000-18.59 98,000-18.58 X1,000-18.59 Y1,000-18.58
X1,000-18.59 26,000-18.58 X1,000-18.59 32,000-18.58
X1,000-18.59 22,000-18.58 X1,000-18.59 20,000-18.58
1,000-18.60 7,000-18.58 X1,000-18.59 94,000-18.58
X1,000-18.59 3,000-18.58 3,000-18.56 29,000-18.58
X1,000-18.59 36,000-18.58 Y2,000-18.58 1,000-18.60
1,000-18.58 X1,000-18.59 42,000-18.58 X1,000-18.59
12,000-18.58 2,000-18.56 17,000-18.58 X1,000-18.59
30,000-18.58 1,000-18.60 3,000-18.58 X1,000-18.59
4,000-18.58 335,000-18.60 176,000-18.58 X1,000-18.59
8,000-18.58 156,000-18.60 X1,000-18.61 20,000-18.60
X1,000-18.61 46,000-18.60 X1,000-18.61 59,000-18.60
6,000-18.58 9,000-18.60 15,000-18.58 X1,000-18.59
4,000-18.58 X1,000-18.59 11,000-18.58 X2,000-18.59
8,000-18.58 X2,000-18.59 8,000-18.58 2,000-18.60
X1,000-18.59 1,000-18.60 X2,000-18.59 2,000-18.58
2,000-18.60 X2,000-18.59 21,000-18.58 X1,000-18.59
2,000-18.58 1,000-18.60 Y1,000-18.60 X2,000-18.59
18,000-18.58 X1,000-18.59 14,000-18.58 X2,000-18.59
15,000-18.58 X3,000-18.59 25,000-18.58 X2,000-18.57
16,000-18.56 1,000-18.58 7,000-18.56 X1,000-18.57
1,000-18.56 1,000-18.58 14,000-18.56 X1,000-18.57
4,000-18.56 1,000-18.58 4,000-18.56 340,000-18.58
X1,000-18.59 5,000-18.58 2,000-18.60 2,000-18.58
5,000-18.60 X1,000-18.59 7,000-18.60 2,000-18.58
2,000-18.60 3,000-18.58 3,000-18.60 2,000-18.58
X1,000-18.59 21,000-18.58 4,000-18.60 6,000-18.58
4,000-18.60 2,000-18.58 X1,000-18.59 2,000-18.58
4,000-18.60 3,000-18.58 1,000-18.60 56,000-18.58
2,000-18.60 X1,000-18.59 16,000-18.58 2,000-18.60
4,000-18.58 X1,000-18.59 17,000-18.58 2,000-18.60
3,000-18.58 1,000-18.60 7,000-18.58 X1,000-18.59
22,000-18.58 X1,000-18.59 21,000-18.58 X5,000-18.59
3,000-18.58 Y20,000-18.58 8,000-18.58 Y9,000-18.58
5,000-18.58 X3,000-18.59 24,000-18.58 X3,000-18.59
13,000-18.58 X1,000-18.59 3,000-18.58 X3,000-18.59
5,000-18.58 X3,000-18.59 11,000-18.58 X3,000-18.59
9,000-18.58 X2,000-18.59 7,000-18.58 X2,000-18.59
120,000-18.58 5,000-18.56 X3,000-18.57 28,000-18.56
X3,000-18.57 1,000-18.56 2,000-18.58 12,000-18.56
X3,000-18.57 4,000-18.56 X1,000-18.57 17,000-18.56
X1,000-18.57 24,000-18.56 X4,000-18.57 9,000-18.56
9,000-18.58 1,000-18.56 X1,000-18.57 1,000-18.58
12,000-18.56 X1,000-18.57 12,000-18.56 2,000-18.58
X1,000-18.57 15,000-18.56 420,000-18.58 183,000-18.60
X4,000-18.61 226,000-18.60 D562-18.50 X6,000-18.59
30,000-18.60 5,000-18.58 X1,000-18.59 195,000-18.58
2,000-18.56 2,000-18.58 X3,000-18.57 2,000-18.58
X1,000-18.57 8,000-18.56 X5,000-18.57 2,000-18.56
8,000-18.58 X3,000-18.57 1,000-18.56 2,000-18.58
X4,000-18.57 1,000-18.58 X2,000-18.57 5,000-18.58
2,000-18.56 X2,000-18.57 10,000-18.58 X3,000-18.57
5,000-18.56 X1,000-18.57 5,000-18.56 X2,000-18.57
10,000-18.56 X2,000-18.57 2,000-18.58 6,000-18.56
X1,000-18.57 2,000-18.56 X2,000-18.57 11,000-18.56
X2,000-18.57 4,000-18.56 X1,000-18.57 2,000-18.58
1,000-18.56 X2,000-18.57 9,000-18.56 X3,000-18.57
2,000-18.58 X3,000-18.57 1,000-18.56 X1,000-18.57
4,000-18.56 12,000-18.58 4,000-18.56 X4,000-18.57
2,000-18.58 1,000-18.56 X4,000-18.57 119,000-18.58
X2,000-18.59 4,000-18.58 16,000-18.60 13,000-18.58
X2,000-18.59 6,000-18.58 X3,000-18.59 18,000-18.60
8,000-18.58 1,000-18.60 X2,000-18.59 5,000-18.58
X1,000-18.59 2,000-18.58 X2,000-18.59 2,000-18.58
X2,000-18.59 1,000-18.58 X3,000-18.59 7,000-18.58
X2,000-18.59 17,000-18.58 X1,000-18.59 2,000-18.58
X2,000-18.59 2,000-18.58 X2,000-18.59 13,000-18.58
X2,000-18.59 4,000-18.58 X1,000-18.59 9,000-18.58
X2,000-18.59 2,000-18.58 X3,000-18.59 13,000-18.58
X2,000-18.59 1,000-18.58 X4,000-18.59 6,000-18.58
X3,000-18.59 1,000-18.58 X5,000-18.59 3,000-18.58
2,000-18.60 6,000-18.58 X6,000-18.59 10,000-18.58
X5,000-18.59 1,000-18.58 X1,000-18.59 D760-18.50
2,000-18.58 X5,000-18.59 9,000-18.58 X1,000-18.59
6,000-18.58 14,000-18.60 X1,000-18.59 1,000-18.58
X1,000-18.59 2,000-18.58 X3,000-18.59 4,000-18.60
2,000-18.58 X2,000-18.59 2,000-18.60 41,000-18.58
X1,000-18.59 7,000-18.58 1,000-18.60 X3,000-18.59
Y2,000-18.58 1,000-18.60 2,000-18.58 X3,000-18.59
1,000-18.58 X3,000-18.59 16,000-18.58 X2,000-18.59
3,000-18.58 4,000-18.60 X1,000-18.59 10,000-18.58
5,000-18.60 1,000-18.58 X3,000-18.59 6,000-18.58
X3,000-18.59 1,000-18.58 X1,000-18.59 1,000-18.58
X2,000-18.59 11,000-18.58 X4,000-18.59 9,000-18.58
X4,000-18.59 13,000-18.58 4,000-18.60 X2,000-18.59
5,000-18.58 X1,000-18.59 17,000-18.58 Y12,000-18.58
X3,000-18.59 295,000-18.58 X6,000-18.57 10,000-18.58
4,000-18.56 X3,000-18.57 7,000-18.56 X3,000-18.57
1,000-18.56 X2,000-18.57 1,000-18.56 X3,000-18.57
Y1,000-18.58 7,000-18.56 20,000-18.58 X2,000-18.58
3,000-18.56 X3,000-18.57 2,000-18.56 X3,000-18.57
10,000-18.58 2,000-18.56 X1,000-18.57 5,000-18.56
2,000-18.58 9,000-18.56 X1,000-18.57 42,000-18.58
1,000-18.56 3,000-18.58 1,000-18.56 1,000-18.58
2,000-18.56 6,000-18.58 X1,000-18.57 5,000-18.56
2,000-18.58 2,000-18.56 199,000-18.58 290,000-18.60
1,000-18.62 X2,000-18.61 2,000-18.62 X1,000-18.61
2,000-18.62 1,000-18.60 8,000-18.62 X1,000-18.61
4,000-18.62 X2,000-18.61 6,000-18.62 X3,000-18.61
1,000-18.62 1,000-18.60 3,000-18.62 X1,000-18.61
1,000-18.62 2,000-18.60 X3,000-18.61 4,000-18.62
X1,000-18.61 8,000-18.62 1,000-18.60 1,000-18.62
X3,000-18.61 4,000-18.62 1,000-18.60 5,000-18.62
X1,000-18.61 1,000-18.60 8,000-18.62 X3,000-18.61
2,000-18.62 2,000-18.60 1,000-18.62 1,000-18.60
2,000-18.62 X1,000-18.61 2,000-18.62 X2,000-18.61
1,000-18.60 4,000-18.62 3,000-18.60 1,000-18.62
1,000-18.60 4,000-18.62 X2,000-18.61 1,000-18.60
2,000-18.62 X1,000-18.61 1,000-18.62 2,000-18.60
5,000-18.62 2,000-18.60 X2,000-18.61 34,000-18.62
2,000-18.60 15,000-18.62 X1,000-18.61 4,000-18.62
30,000-18.60 30,000-18.62 X2,000-18.61 5,000-18.62
104,000-18.60 1,000-18.58 X1,000-18.59 6,000-18.58
2,000-18.60 X4,000-18.59 2,000-18.60 X1,000-18.59
5,000-18.60 X1,000-18.59 1,000-18.60 X4,000-18.59
19,000-18.58 2,000-18.60 X2,000-18.59 1,000-18.60
X2,000-18.59 2,000-18.58 1,000-18.60 2,000-18.58
2,000-18.60 X3,000-18.59 1,000-18.60 X1,000-18.59
1,000-18.60 2,000-18.58 2,000-18.60 1,000-18.58
X3,000-18.59 1,000-18.60 X1,000-18.59 1,000-18.60
2,000-18.58 1,000-18.60 X3,000-18.59 2,000-18.60
1,000-18.58 1,000-18.60 X1,000-18.59 1,000-18.60
X3,000-18.59 2,000-18.58 1,000-18.60 5,000-18.58
1,000-18.60 X3,000-18.59 1,000-18.58 X1,000-18.59
3,000-18.60 4,000-18.58 1,000-18.60 1,000-18.58
X3,000-18.59 1,000-18.60 1,000-18.58 1,000-18.60
X4,000-18.59 4,000-18.58 6,000-18.60 9,000-18.58
X3,000-18.59 1,000-18.60 1,000-18.58 1,000-18.60
4,000-18.58 X1,000-18.59 7,000-18.60 2,000-18.58
1,000-18.60 7,000-18.58 X3,000-18.59 44,000-18.60
2,000-18.58 1,000-18.60 X3,000-18.59 1,000-18.60
1,000-18.58 X2,000-18.59 1,000-18.60 X1,000-18.59
5,000-18.58 1,000-18.60 X1,000-18.59 1,000-18.60
Y8,000-18.58 4,000-18.58 Y14,000-18.58 3,000-18.58
X3,000-18.59 10,000-18.58 X1,000-18.59 1,000-18.58
X2,000-18.59 12,000-18.58 1,000-18.60 X3,000-18.59
1,000-18.58 Y3,000-18.58 2,000-18.58 X1,000-18.59
1,000-18.60 6,000-18.58 1,000-18.60 X3,000-18.59
1,000-18.60 1,000-18.58 6,000-18.60 X1,000-18.59
2,000-18.60 X3,000-18.59 5,000-18.58 2,000-18.60
X4,000-18.59 5,000-18.60 1,000-18.58 2,000-18.60
5,000-18.58 2,000-18.60 1,000-18.58 1,000-18.60
X2,000-18.59 1,000-18.60 1,000-18.58 X1,000-18.59
3,000-18.58 2,000-18.60 4,000-18.58 2,000-18.60
X1,000-18.59 1,000-18.60 192,000-18.58 X1,000-18.57
2,000-18.58 X2,000-18.57 1,000-18.58 2,000-18.56
X1,000-18.57 32,000-18.56 X3,000-18.57 3,000-18.58
2,000-18.56 X1,000-18.57 1,000-18.58 X3,000-18.57
1,000-18.56 2,000-18.58 6,000-18.56 1,000-18.58
3,000-18.56 2,000-18.58 3,000-18.56 X1,000-18.57
10,000-18.58 1,000-18.56 5,000-18.58 7,000-18.56
3,000-18.58 5,000-18.56 2,000-18.58 X1,000-18.57
Y2,000-18.58 1,000-18.56 10,000-18.58 5,000-18.56
2,000-18.58 1,000-18.56 5,000-18.58 X3,000-18.57
1,000-18.56 5,000-18.58 7,000-18.56 3,000-18.58
X1,000-18.57 1,000-18.56 X3,000-18.57 2,000-18.56
1,000-18.58 1,000-18.56 X3,000-18.57 2,000-18.56
11,000-18.58 1,000-18.56 3,000-18.58 Y3,000-18.58
2,000-18.56 X2,000-18.57 1,000-18.58 20,000-18.56
Y1,000-18.58 28,000-18.56 X1,000-18.57 2,000-18.56
Y7,000-18.58 9,000-18.56 4,000-18.58 8,000-18.56
Y7,000-18.56 3,000-18.58 2,000-18.56 1,000-18.58
5,000-18.56 1,000-18.58 13,000-18.56 1,000-18.58
120,000-18.56 7,000-18.58 1,000-18.56 1,000-18.58
2,000-18.56 1,000-18.58 11,000-18.56 Y2,000-18.56
6,000-18.56 ]< U9,000-18.54 19,000-18.54 U150,000-18.54
3,000-18.54 U251,000-18.54 626,000-18.54 U77,000-18.54
1,567,000-18.54 U15,000-18.54 89,000-18.54 >
2633 雅各臣科研製藥 < 2,000-1.26 >[ 84,000-1.27 102,000-1.28 Y30,000-1.28
18,000-1.28 20,000-1.27 Y6,000-1.28 2,000-1.28
100,000-1.29 6,000-1.28 42,000-1.29 Y6,000-1.29
2,000-1.29 Y10,000-1.29 2,000-1.29 92,000-1.27
18,000-1.28 Y10,000-1.28 6,000-1.28 50,000-1.29
Y20,000-1.29 20,000-1.28 Y10,000-1.29 2,000-1.29
56,000-1.30 Y14,000-1.30 8,000-1.29 6,000-1.28
4,000-1.29 8,000-1.30 Y4,000-1.30 ]/-//[ Y2,000-1.30
2,000-1.30 2,000-1.28 60,000-1.30 8,000-1.28 2,000-1.29
4,000-1.28 6,000-1.27 2,000-1.28 70,000-1.27 2,000-1.28
26,000-1.27 38,000-1.28 2,000-1.29 6,000-1.28
2,000-1.27 2,000-1.28 2,000-1.27 2,000-1.28 4,000-1.27
2,000-1.28 4,000-1.27 2,000-1.28 4,000-1.27 26,000-1.28
2,000-1.29 38,000-1.27 142,000-1.26 144,000-1.27
2,000-1.28 30,000-1.27 40,000-1.28 Y10,000-1.28
30,000-1.28 Y10,000-1.28 10,000-1.28 Y10,000-1.29
4,000-1.29 Y14,000-1.30 172,000-1.30 58,000-1.27
46,000-1.28 32,000-1.29 6,000-1.28 2,000-1.30
4,000-1.28 2,000-1.30 ]< >
2638 港燈－ＳＳ < 500-7.55 U500-7.55 17,500-7.55 >[ 5,000-7.58 500-7.55
Y500-7.55 500-7.55 D500-7.51 1,000-7.57 Y500-7.55
1,000-7.56 Y1,500-7.56 1,000-7.56 Y500-7.55 4,000-7.56
1,000-7.57 1,000-7.56 34,000-7.55 8,000-7.54 1,000-7.53
Y1,500-7.53 1,000-7.53 3,000-7.52 1,500-7.51 6,000-7.50
1,000-7.55 8,000-7.50 500-7.55 1,500-7.50 1,500-7.54
1,500-7.50 1,000-7.54 Y500-7.54 10,500-7.51 Y500-7.51
Y1,000-7.50 Y1,000-7.54 D369-7.43 2,000-7.53 500-7.51
500-7.53 2,000-7.52 Y500-7.52 6,500-7.51 6,000-7.52
Y500-7.52 2,000-7.51 2,000-7.52 1,000-7.51 2,500-7.52
Y500-7.52 7,500-7.52 Y500-7.51 500-7.52 5,000-7.51
500-7.52 1,500-7.51 52,500-7.50 6,500-7.51 Y4,000-7.51
31,000-7.51 2,500-7.50 500-7.51 Y500-7.51 10,000-7.51
3,500-7.50 5,000-7.51 1,500-7.50 1,000-7.51 1,000-7.50
8,000-7.51 1,500-7.50 13,000-7.51 Y2,500-7.51
42,000-7.51 3,000-7.50 500-7.51 500-7.50 Y7,000-7.51
1,500-7.51 2,000-7.50 6,000-7.51 Y4,000-7.51 5,000-7.50
Y1,000-7.51 20,000-7.51 Y1,500-7.51 1,000-7.51
Y1,500-7.51 40,000-7.51 1,000-7.50 1,500-7.51
14,000-7.50 500-7.51 500-7.50 20,500-7.51 5,500-7.50
2,500-7.51 Y500-7.51 2,000-7.51 Y500-7.51 34,500-7.51
Y500-7.51 9,000-7.51 2,000-7.52 Y500-7.51 3,000-7.52
Y4,500-7.52 6,000-7.52 Y6,000-7.52 3,500-7.52 Y500-7.52
1,000-7.52 Y500-7.52 4,500-7.52 Y1,500-7.52 7,000-7.52
Y2,000-7.52 1,000-7.52 Y1,500-7.52 500-7.52 2,000-7.51
500-7.52 Y500-7.52 10,000-7.52 2,000-7.51 Y1,500-7.52
2,000-7.51 Y3,500-7.52 4,500-7.51 Y500-7.51 500-7.51
Y4,000-7.52 1,000-7.51 Y500-7.52 500-7.51 500-7.52
Y1,000-7.52 500-7.52 500-7.51 Y500-7.52 1,000-7.51
Y500-7.52 3,000-7.52 1,000-7.51 500-7.52 3,000-7.51
500-7.52 3,500-7.51 13,000-7.52 50,500-7.51
530,500-7.50 4,500-7.49 167,000-7.48 64,000-7.47
118,500-7.46 164,000-7.45 Y1,000-7.46 4,000-7.46
18,500-7.45 2,000-7.46 4,500-7.45 4,000-7.46 3,500-7.45
1,000-7.46 10,000-7.45 4,000-7.46 6,000-7.45 1,000-7.46
2,000-7.45 240,000-7.46 90,000-7.47 30,500-7.45
10,000-7.46 Y5,000-7.46 1,500-7.45 7,000-7.46
1,500-7.45 200,500-7.46 2,500-7.45 8,000-7.46
1,500-7.45 1,000-7.46 500-7.45 2,000-7.46 500-7.45
48,500-7.46 500-7.45 45,500-7.46 2,000-7.45 54,500-7.46
Y1,000-7.47 12,000-7.47 Y1,000-7.47 6,500-7.47
10,500-7.46 20,000-7.47 Y4,000-7.47 43,000-7.47
18,000-7.48 3,000-7.47 45,000-7.48 Y8,000-7.48
8,000-7.48 Y3,000-7.48 3,000-7.48 Y1,000-7.48
79,000-7.48 2,500-7.49 500-7.47 10,000-7.49 Y500-7.49
500-7.49 Y500-7.49 4,500-7.49 16,500-7.50 2,000-7.49
500-7.51 ]/-//[ 9,500-7.51 Y500-7.51 12,000-7.51
57,000-7.52 8,000-7.53 66,500-7.54 59,000-7.55
4,000-7.56 Y10,000-7.56 55,000-7.56 3,500-7.57
10,500-7.50 40,500-7.49 1,000-7.50 8,000-7.49
6,500-7.48 500-7.50 2,500-7.48 Y2,000-7.49 500-7.49
17,000-7.48 500-7.49 5,500-7.48 1,500-7.47 3,000-7.48
Y5,000-7.48 5,000-7.48 Y1,500-7.48 13,500-7.48 500-7.47
500-7.48 500-7.47 41,500-7.48 Y1,000-7.48 34,000-7.48
Y1,000-7.48 500-7.48 Y3,000-7.48 500-7.48 Y2,500-7.48
3,000-7.47 D31-7.41 Y500-7.48 1,000-7.48 Y500-7.48
1,000-7.47 Y1,000-7.48 2,500-7.48 1,000-7.47 5,000-7.48
Y1,000-7.48 500-7.47 Y2,000-7.48 500-7.47 9,500-7.48
500-7.47 Y500-7.48 2,500-7.47 Y500-7.48 500-7.47
7,500-7.48 Y500-7.48 16,500-7.48 Y5,000-7.48
19,000-7.48 500-7.47 Y500-7.48 15,000-7.48 Y1,500-7.48
63,000-7.48 1,500-7.47 5,000-7.48 Y7,000-7.48
3,000-7.48 Y2,000-7.48 6,500-7.48 1,500-7.47 8,000-7.48
Y500-7.48 8,500-7.48 1,000-7.47 37,500-7.48 39,500-7.49
Y1,000-7.49 5,500-7.48 Y16,500-7.49 5,500-7.49
7,000-7.48 12,500-7.49 Y1,500-7.49 3,000-7.49
Y1,000-7.49 D220-7.41 500-7.48 Y3,000-7.49 2,000-7.48
Y500-7.49 2,000-7.48 Y500-7.49 2,000-7.49 1,500-7.48
1,000-7.49 51,000-7.48 1,000-7.49 4,000-7.48 7,000-7.49
47,500-7.48 9,000-7.47 27,000-7.48 24,500-7.47
5,500-7.48 Y3,500-7.48 1,000-7.48 Y5,500-7.48
54,500-7.48 Y500-7.48 500-7.48 Y1,000-7.48 1,000-7.48
Y1,000-7.48 1,000-7.48 9,500-7.47 16,500-7.48
2,500-7.47 Y39,500-7.47 13,000-7.47 Y45,000-7.47
7,000-7.47 2,000-7.48 Y3,000-7.48 10,000-7.48
10,000-7.47 2,000-7.48 1,500-7.47 1,500-7.48 Y500-7.48
27,500-7.48 Y500-7.48 2,500-7.48 Y1,000-7.48 1,000-7.48
Y500-7.48 1,000-7.47 Y5,000-7.47 3,500-7.47 3,000-7.48
Y1,000-7.48 3,500-7.48 Y2,500-7.48 3,000-7.48
Y3,000-7.48 7,000-7.48 500-7.47 Y5,000-7.47 3,500-7.47
7,500-7.48 9,000-7.47 500-7.48 Y1,000-7.48 3,000-7.47
50,000-7.48 Y1,000-7.48 10,500-7.48 1,500-7.47 500-7.48
3,500-7.47 Y500-7.48 5,000-7.47 500-7.48 D358-7.48
1,500-7.47 1,000-7.48 1,000-7.47 Y500-7.48 4,500-7.47
500-7.48 5,500-7.47 26,000-7.48 2,000-7.47 500-7.48
9,000-7.47 2,500-7.48 Y500-7.48 3,000-7.48 11,000-7.47
1,000-7.48 Y1,000-7.48 1,000-7.47 500-7.48 1,000-7.47
Y500-7.48 5,000-7.47 500-7.48 6,000-7.47 500-7.48
3,500-7.47 Y500-7.48 1,000-7.47 5,000-7.48 2,000-7.47
Y5,500-7.48 5,500-7.48 3,000-7.47 500-7.48 2,000-7.47
500-7.48 5,000-7.47 500-7.48 3,000-7.47 1,000-7.48
Y1,000-7.47 2,000-7.47 500-7.48 6,500-7.47 500-7.48
2,500-7.47 7,000-7.48 6,000-7.47 500-7.48 2,000-7.47
51,000-7.48 Y500-7.48 2,500-7.48 Y500-7.48 38,000-7.48
5,500-7.49 Y3,000-7.49 500-7.49 Y500-7.49 1,000-7.49
Y500-7.49 2,000-7.49 2,000-7.48 500-7.49 1,000-7.48
10,000-7.49 500-7.50 1,000-7.49 Y2,000-7.49 2,500-7.49
1,000-7.50 500-7.49 Y500-7.49 10,000-7.48 500-7.49
1,500-7.48 Y500-7.48 3,500-7.48 1,000-7.49 4,000-7.48
Y500-7.48 1,000-7.47 16,000-7.48 15,000-7.47 500-7.48
20,500-7.47 Y500-7.48 1,000-7.48 4,000-7.47 1,000-7.48
Y500-7.48 8,000-7.47 5,000-7.48 Y5,000-7.48 1,000-7.48
11,000-7.47 ]< 14,500-7.46 U15,000-7.46 73,000-7.46
U1,500-7.46 123,500-7.46 U30,500-7.46 1,175,000-7.46 >
2660 禪遊科技 < >[ 64,000-0.77 144,000-0.76 262,000-0.75 100,000-0.74
108,000-0.75 ]/-//[ 2,000-0.75 94,000-0.76 6,000-0.77
20,000-0.76 16,000-0.77 4,000-0.79 48,000-0.77
Y16,000-0.77 38,000-0.77 30,000-0.76 ]< >
2663 應力控股 < >[ 30,000-0.241 120,000-0.24 ]/-//[ 40,000-0.237
40,000-0.233 170,000-0.232 ]< >
2666 環球醫療 < >[ 39,500-5.39 2,500-5.42 9,000-5.44 2,000-5.30
1,500-5.33 2,500-5.30 1,500-5.35 500-5.31 500-5.37
2,000-5.34 Y500-5.34 500-5.34 3,000-5.35 17,000-5.34
X1,000-5.342 1,500-5.34 5,500-5.33 81,000-5.31
Y2,500-5.31 500-5.31 2,500-5.32 3,500-5.33 2,000-5.31
4,000-5.32 Y2,000-5.32 63,000-5.33 500-5.35 Y2,000-5.33
3,500-5.35 1,000-5.34 Y2,000-5.33 2,500-5.35
Y1,000-5.33 1,000-5.33 Y500-5.36 2,000-5.33 1,000-5.34
1,000-5.33 X500-5.337 2,000-5.33 X500-5.33 2,000-5.33
Y2,000-5.34 500-5.36 Y2,500-5.34 1,500-5.34 X500-5.35
Y500-5.36 4,500-5.34 2,000-5.35 29,500-5.36 500-5.37
Y500-5.36 5,500-5.36 30,000-5.37 52,500-5.38 2,000-5.39
49,500-5.38 3,000-5.37 4,000-5.36 8,000-5.35 Y500-5.35
3,500-5.35 Y8,500-5.34 3,000-5.35 Y2,000-5.36
23,500-5.36 500-5.37 Y2,000-5.36 10,500-5.37
Y2,000-5.36 13,000-5.36 1,000-5.35 Y2,000-5.35
24,500-5.35 Y1,500-5.35 1,500-5.35 Y500-5.35 2,500-5.34
Y2,000-5.34 500-5.35 1,500-5.34 500-5.35 Y2,000-5.34
2,000-5.34 1,000-5.35 12,000-5.34 Y500-5.34 4,000-5.33
500-5.34 16,500-5.33 Y2,000-5.33 18,000-5.34 1,500-5.33
21,000-5.34 31,500-5.33 3,500-5.32 Y2,000-5.32
45,000-5.32 500-5.33 3,500-5.31 3,000-5.32 X500-5.329
4,000-5.31 1,000-5.32 21,000-5.31 500-5.32 X4,000-5.31
3,000-5.31 X1,500-5.31 1,500-5.32 2,000-5.31
X1,500-5.31 3,000-5.31 X1,000-5.31 1,000-5.31
X1,000-5.31 2,500-5.32 16,500-5.31 Y1,000-5.31
25,500-5.31 2,000-5.30 4,000-5.31 4,000-5.30 X500-5.31
X2,000-5.30 78,500-5.30 Y1,500-5.30 21,500-5.30
10,500-5.29 X3,000-5.29 70,500-5.28 6,000-5.29
Y3,500-5.29 Y1,000-5.28 6,000-5.29 Y3,000-5.28
4,500-5.29 X1,000-5.291 Y3,000-5.28 2,500-5.28
X7,000-5.28 1,500-5.28 Y1,000-5.28 X1,500-5.28
Y1,000-5.28 X3,000-5.28 Y3,000-5.28 5,500-5.29
Y1,000-5.28 16,500-5.29 2,500-5.28 Y4,000-5.28
1,000-5.28 2,000-5.30 Y6,500-5.29 500-5.29 Y3,000-5.29
12,500-5.30 Y9,000-5.30 1,000-5.29 Y20,000-5.30
1,000-5.30 1,500-5.29 Y10,000-5.30 Y5,000-5.29
1,000-5.30 Y1,000-5.29 X500-5.298 Y3,000-5.29
9,000-5.29 1,000-5.30 Y20,000-5.30 18,000-5.30
Y20,000-5.30 1,500-5.30 3,500-5.29 1,500-5.30
Y1,000-5.29 Y3,000-5.30 2,000-5.30 X500-5.298
6,000-5.30 500-5.31 4,000-5.30 3,500-5.31 Y26,500-5.31
500-5.31 Y13,000-5.31 17,500-5.31 4,500-5.30 500-5.31
Y13,000-5.31 22,500-5.31 X500-5.309 10,500-5.31
Y5,000-5.31 10,000-5.32 Y5,000-5.31 1,000-5.32
Y4,000-5.31 500-5.32 Y29,000-5.32 17,000-5.32
1,000-5.33 1,000-5.32 Y1,000-5.32 500-5.33 X500-5.317
X1,000-5.32 Y3,000-5.32 500-5.33 Y1,000-5.32
Y18,000-5.33 13,500-5.33 5,000-5.32 X500-5.328
1,500-5.32 500-5.33 8,000-5.32 X500-5.321 3,000-5.32
Y1,000-5.31 ]/-//[ Y2,000-5.31 Y2,000-5.32 19,500-5.33
X500-5.327 4,000-5.33 500-5.34 2,000-5.33 X500-5.33
3,000-5.33 500-5.34 5,500-5.33 500-5.34 2,000-5.33
73,500-5.34 Y1,000-5.34 1,500-5.34 1,000-5.33
Y1,000-5.33 2,000-5.33 24,000-5.34 Y2,000-5.34 500-5.35
1,500-5.33 Y4,500-5.33 X500-5.34 Y10,000-5.35
Y5,000-5.34 X1,500-5.345 1,000-5.34 500-5.35
Y9,000-5.35 31,000-5.35 X500-5.347 14,000-5.34
10,000-5.35 2,000-5.34 Y7,000-5.34 20,000-5.35
Y500-5.35 3,000-5.35 Y5,000-5.34 1,500-5.35 Y1,000-5.34
1,000-5.35 Y1,000-5.34 500-5.35 30,000-5.34 Y4,000-5.34
500-5.35 Y4,000-5.34 500-5.35 24,000-5.34 Y7,000-5.33
20,000-5.33 1,000-5.34 2,500-5.33 Y8,500-5.33
Y1,000-5.34 7,500-5.34 Y11,000-5.33 500-5.34
Y9,000-5.33 500-5.33 Y1,000-5.33 3,000-5.33 1,500-5.34
1,000-5.33 1,500-5.34 4,000-5.33 500-5.34 5,000-5.33
500-5.34 Y1,000-5.34 5,000-5.33 Y1,000-5.34 1,000-5.33
1,500-5.34 3,000-5.33 10,500-5.34 500-5.33 Y500-5.34
7,500-5.33 Y2,500-5.33 1,000-5.33 Y500-5.34 Y6,500-5.33
2,500-5.33 500-5.34 1,000-5.33 Y1,000-5.34 4,000-5.33
Y500-5.34 7,500-5.33 3,000-5.34 3,000-5.33 500-5.34
1,000-5.33 1,000-5.34 19,500-5.33 500-5.34 5,000-5.33
Y19,500-5.33 500-5.34 Y6,000-5.33 1,000-5.34 X500-5.34
Y2,000-5.33 500-5.34 X500-5.34 Y1,000-5.33 26,500-5.34
Y500-5.34 27,500-5.34 1,500-5.33 Y500-5.33 500-5.33
Y500-5.34 500-5.34 500-5.33 2,500-5.34 Y500-5.34
1,500-5.34 X500-5.339 1,000-5.34 Y500-5.34 22,500-5.34
Y500-5.34 8,000-5.34 Y500-5.34 4,000-5.34 Y2,500-5.34
8,000-5.34 Y500-5.34 7,000-5.34 2,500-5.36 500-5.35
500-5.36 X1,000-5.36 1,000-5.36 2,000-5.37 42,000-5.36
X500-5.35 6,000-5.35 1,500-5.36 500-5.34 Y500-5.35
2,000-5.36 Y500-5.36 18,000-5.34 500-5.36 ]<
U1,000-5.36 13,000-5.36 >
2669 中海物業 < 5,000-3.85 >[ 5,000-3.89 5,000-3.87 30,000-3.88
170,000-3.89 10,000-3.86 25,000-3.85 5,000-3.86
10,000-3.85 Y10,000-3.87 10,000-3.87 25,000-3.86
D666-3.80 35,000-3.86 80,000-3.85 145,000-3.84
Y25,000-3.84 20,000-3.84 Y10,000-3.84 50,000-3.85
D2,666-3.79 5,000-3.84 X45,000-3.84 5,000-3.84
X5,000-3.84 70,000-3.83 380,000-3.82 Y40,000-3.82
150,000-3.82 Y25,000-3.82 5,000-3.82 Y45,000-3.82
10,000-3.82 Y10,000-3.82 5,000-3.82 15,000-3.81
135,000-3.80 20,000-3.79 20,000-3.78 10,000-3.77
Y5,000-3.77 45,000-3.78 Y5,000-3.79 35,000-3.79
10,000-3.80 10,000-3.79 125,000-3.80 60,000-3.81
60,000-3.82 25,000-3.83 5,000-3.82 10,000-3.85
20,000-3.84 5,000-3.83 25,000-3.84 35,000-3.85
35,000-3.86 25,000-3.87 35,000-3.88 5,000-3.86
5,000-3.89 80,000-3.87 50,000-3.88 10,000-3.87
35,000-3.89 20,000-3.88 X10,000-3.88 5,000-3.88
X5,000-3.88 5,000-3.88 5,000-3.89 15,000-3.88
Y65,000-3.87 25,000-3.87 Y15,000-3.87 25,000-3.87
Y10,000-3.87 75,000-3.87 15,000-3.88 35,000-3.87
Y45,000-3.87 5,000-3.87 5,000-3.89 Y10,000-3.87
5,000-3.87 Y5,000-3.87 5,000-3.87 Y5,000-3.87
55,000-3.88 145,000-3.89 5,000-3.88 5,000-3.89
5,000-3.88 105,000-3.89 Y20,000-3.87 90,000-3.88
5,000-3.89 5,000-3.88 X5,000-3.88 5,000-3.87
Y5,000-3.87 75,000-3.87 5,000-3.86 Y5,000-3.86
20,000-3.86 35,000-3.87 10,000-3.86 Y5,000-3.87
5,000-3.87 Y5,000-3.86 95,000-3.87 Y5,000-3.87
65,000-3.88 5,000-3.89 15,000-3.88 35,000-3.89
5,000-3.90 Y10,000-3.89 15,000-3.90 5,000-3.89
5,000-3.90 10,000-3.89 165,000-3.90 X15,000-3.90
10,000-3.88 Y5,000-3.88 45,000-3.88 5,000-3.89
20,000-3.88 5,000-3.87 Y5,000-3.87 45,000-3.89
Y5,000-3.89 5,000-3.89 Y10,000-3.88 Y5,000-3.89
25,000-3.89 35,000-3.90 10,000-3.91 35,000-3.89
5,000-3.90 20,000-3.89 Y5,000-3.88 45,000-3.90
Y5,000-3.90 15,000-3.89 Y5,000-3.89 5,000-3.89 ]/-//[
Y5,000-3.89 25,000-3.89 Y10,000-3.88 105,000-3.89
45,000-3.90 15,000-3.89 5,000-3.90 10,000-3.89
5,000-3.90 5,000-3.89 5,000-3.90 20,000-3.89 5,000-3.90
10,000-3.89 5,000-3.90 20,000-3.89 5,000-3.90
20,000-3.89 Y5,000-3.89 25,000-3.89 Y5,000-3.90
10,000-3.89 40,000-3.90 15,000-3.89 X10,000-3.89
Y10,000-3.89 95,000-3.89 5,000-3.88 80,000-3.89
5,000-3.88 70,000-3.89 Y5,000-3.89 5,000-3.90
Y20,000-3.89 X10,000-3.89 Y10,000-3.89 20,000-3.89
X10,000-3.89 Y5,000-3.89 30,000-3.89 20,000-3.90
5,000-3.89 Y15,000-3.89 5,000-3.90 Y5,000-3.89
55,000-3.89 X10,000-3.89 Y5,000-3.89 85,000-3.89
35,000-3.88 X5,000-3.88 30,000-3.88 X5,000-3.88
15,000-3.88 Y5,000-3.88 Y5,000-3.87 115,000-3.89
Y5,000-3.89 15,000-3.89 5,000-3.90 5,000-3.89
Y15,000-3.89 5,000-3.89 X10,000-3.89 30,000-3.89
Y5,000-3.89 35,000-3.89 Y40,000-3.89 5,000-3.89
Y10,000-3.89 10,000-3.89 Y5,000-3.89 5,000-3.90
40,000-3.89 30,000-3.88 Y5,000-3.88 25,000-3.88
Y5,000-3.88 X5,000-3.88 Y5,000-3.88 35,000-3.89
Y55,000-3.89 20,000-3.89 5,000-3.90 Y105,000-3.89
15,000-3.89 Y5,000-3.90 15,000-3.88 Y105,000-3.89
10,000-3.87 5,000-3.88 Y5,000-3.88 5,000-3.88
Y5,000-3.88 5,000-3.89 Y15,000-3.88 10,000-3.88
Y5,000-3.88 Y50,000-3.89 145,000-3.89 5,000-3.90
Y5,000-3.90 Y10,000-3.88 5,000-3.89 Y5,000-3.88
5,000-3.89 Y15,000-3.88 120,000-3.89 Y5,000-3.90
15,000-3.89 5,000-3.90 20,000-3.89 5,000-3.90
20,000-3.89 5,000-3.90 15,000-3.89 D1,333-3.85
10,000-3.89 5,000-3.90 5,000-3.89 5,000-3.90
25,000-3.89 20,000-3.90 5,000-3.89 5,000-3.90
10,000-3.89 5,000-3.90 30,000-3.89 5,000-3.90
35,000-3.89 20,000-3.90 10,000-3.89 5,000-3.90
5,000-3.89 Y35,000-3.89 15,000-3.89 Y5,000-3.89
X5,000-3.89 Y15,000-3.89 5,000-3.89 Y10,000-3.89
5,000-3.89 5,000-3.90 Y5,000-3.89 20,000-3.89
Y5,000-3.89 175,000-3.90 Y10,000-3.89 5,000-3.90
Y5,000-3.89 5,000-3.90 Y5,000-3.90 5,000-3.90
Y5,000-3.89 5,000-3.90 Y5,000-3.89 15,000-3.90
Y15,000-3.89 30,000-3.90 Y5,000-3.89 10,000-3.90
Y5,000-3.89 Y5,000-3.90 60,000-3.90 Y5,000-3.90
115,000-3.90 5,000-3.89 15,000-3.90 30,000-3.89
Y5,000-3.90 10,000-3.90 5,000-3.89 50,000-3.90
130,000-3.91 10,000-3.92 5,000-3.91 260,000-3.92
5,000-3.91 135,000-3.92 90,000-3.93 10,000-3.92
5,000-3.93 5,000-3.92 10,000-3.93 5,000-3.92 ]<
5,000-3.92 U5,000-3.92 205,000-3.92 >
2678 天虹紡織 < >[ 500-7.32 Y1,000-7.32 1,500-7.19 500-7.40
1,000-7.44 500-7.45 3,500-7.40 500-7.37 3,500-7.40
14,500-7.42 2,000-7.43 1,500-7.48 2,000-7.47 1,500-7.49
5,000-7.46 7,500-7.45 1,000-7.44 500-7.46 2,000-7.43
17,000-7.40 9,000-7.41 Y1,500-7.41 2,500-7.40
4,500-7.42 500-7.41 7,500-7.42 500-7.43 5,500-7.44
11,500-7.45 500-7.47 2,000-7.49 7,000-7.46 1,000-7.42
12,000-7.43 1,000-7.44 6,500-7.45 500-7.46 1,000-7.47
19,000-7.48 1,000-7.45 500-7.42 500-7.43 9,500-7.45
2,000-7.46 500-7.49 500-7.46 2,000-7.45 500-7.46
20,500-7.45 1,000-7.43 4,500-7.42 500-7.41 500-7.40 ]
/-//[ 3,000-7.40 500-7.41 10,500-7.40 500-7.41
9,000-7.40 500-7.41 10,500-7.40 500-7.41 7,000-7.40
500-7.41 13,500-7.40 10,000-7.41 Y2,000-7.44 2,000-7.45
500-7.42 7,000-7.40 500-7.42 4,500-7.40 500-7.41
4,500-7.40 500-7.41 16,500-7.40 7,000-7.41 1,500-7.42
1,500-7.43 500-7.41 3,000-7.40 500-7.41 5,500-7.40
500-7.41 4,000-7.40 500-7.41 1,000-7.40 Y500-7.40
8,500-7.40 Y500-7.40 3,000-7.41 6,000-7.40 500-7.41
3,000-7.40 500-7.41 1,000-7.40 500-7.41 ]< 4,000-7.37 >
2680 創陞控股 < >[ Y8,000-1.94 22,000-1.95 328,000-1.97 24,000-1.89
134,000-1.90 4,000-1.89 6,000-1.88 8,000-1.89
4,000-1.88 4,000-1.89 2,000-1.88 4,000-1.89 2,000-1.88
2,000-1.89 2,000-1.88 ]/-//[ 8,000-1.88 4,000-1.90
6,000-1.91 16,000-1.88 20,000-1.91 20,000-1.88
4,000-1.87 6,000-1.88 34,000-1.87 2,000-1.88 2,000-1.89
216,000-1.90 2,000-1.87 2,000-1.89 32,000-1.90
6,000-1.87 10,000-1.88 2,000-1.89 2,000-1.87 2,000-1.88
2,000-1.90 4,000-1.87 2,000-1.90 ]< >
2682 潤利海事 < >[ 16,000-0.161 ]/-//[ 380,000-0.161 ]< >
2683 華新手袋國際控股 < >[ 2,000-0.54 ]/-//[ ]< >
2686 亞美能源 < >[ 62,000-1.34 ]/-//[ 92,000-1.34 31,000-1.33
6,000-1.34 ]< >
2688 新奧能源 < 21,700-81.90 U100-81.90 200-81.90 U100-81.90
100-81.90 U400-81.90 100-81.90 U200-81.90 5,200-81.90 >
[ 100-82.10 6,900-82.25 200-81.95 1,200-82.25 100-81.95
600-82.30 200-82.45 1,500-82.50 1,000-82.55 Y100-82.55
1,800-82.55 800-82.50 1,300-82.35 1,300-81.90 400-82.55
100-82.25 1,500-82.55 Y200-82.55 100-82.20 1,100-82.55
100-82.25 900-82.55 2,400-82.35 100-82.30 600-82.25
1,000-82.20 200-82.10 200-82.30 900-82.10 100-82.30
2,300-82.10 Y100-82.15 1,100-82.10 100-82.00
1,500-82.15 900-82.20 200-82.15 200-82.55 200-82.60
1,200-82.55 Y100-82.55 1,200-82.50 100-82.25 200-82.55
Y200-82.55 400-82.55 200-82.25 1,000-82.35 100-82.40
200-82.35 300-82.40 500-82.35 500-82.40 300-82.35
2,100-82.40 100-82.50 200-82.55 300-82.50 400-82.55
Y100-82.55 6,800-82.55 300-82.50 100-82.30 200-82.20
1,900-82.50 1,700-82.60 200-82.50 6,000-82.65 500-82.55
6,400-82.65 300-82.85 100-82.60 100-82.80 D64-82.50
100-82.65 100-82.80 2,400-82.65 100-82.70 Y1,100-82.65
3,100-82.65 100-82.30 300-82.70 100-82.35 500-82.55
100-82.45 1,800-82.55 100-82.45 100-82.60 300-82.50
Y100-82.55 1,000-82.55 100-82.50 800-82.55 200-82.50
500-82.55 X100-82.55 700-82.60 200-82.65 100-82.75
600-82.85 100-82.90 300-82.85 1,700-82.90 1,500-82.95
200-82.90 Y100-82.95 500-82.95 4,500-82.90 Y100-82.85
1,300-82.90 100-82.85 1,100-82.90 1,900-82.85
1,400-82.80 2,500-82.85 700-82.90 400-82.85 Y700-82.85
200-82.85 100-82.90 1,300-82.85 100-82.90 200-82.85
Y300-82.85 700-82.85 100-82.90 600-82.85 Y100-82.85
200-82.85 100-82.90 D73-82.90 1,300-82.85 Y100-82.85
100-82.90 1,100-82.85 10,000-82.90 200-82.85 100-82.90
Y400-82.90 100-82.85 Y600-82.90 700-82.90 100-82.85
800-82.90 800-82.85 100-82.90 700-82.85 1,200-82.90
500-82.85 100-82.90 400-82.85 Y200-82.85 100-82.85
100-82.90 Y400-82.85 300-82.85 100-82.90 400-82.85
100-82.90 100-82.85 400-82.90 100-82.85 700-82.90
100-82.85 2,000-82.90 100-82.85 3,100-82.90 Y100-82.90
1,100-82.90 100-82.95 200-82.90 400-82.95 500-82.90
1,800-82.95 500-82.90 1,900-82.95 1,200-83.00
Y200-83.00 900-83.00 300-83.10 Y200-83.10 100-83.05
100-83.15 2,100-83.20 100-83.15 1,600-83.20 7,100-83.25
300-83.35 4,700-83.25 6,000-83.20 1,400-83.15
2,000-83.20 400-83.15 100-83.20 1,800-83.15 200-83.10
Y200-83.15 1,100-83.10 Y200-83.10 500-83.10 200-83.05
500-83.00 900-82.95 1,600-82.90 2,000-82.95 200-82.90
100-82.95 2,800-82.90 100-82.95 300-82.85 300-82.80
500-82.90 400-82.85 1,600-82.90 1,000-82.95 100-82.80
100-82.90 600-82.95 200-82.90 Y200-82.90 100-82.95
400-82.90 100-82.95 800-82.90 Y200-82.95 800-82.90
Y200-82.95 300-82.90 300-82.85 200-82.90 400-82.85
600-82.90 100-82.85 100-82.90 1,300-82.85 500-82.80
1,200-82.85 Y200-82.85 2,000-82.80 600-82.90 100-82.85
100-82.90 500-82.85 100-82.90 400-82.80 100-82.90
900-82.80 1,800-82.85 800-82.90 Y200-82.90 500-82.90
Y500-82.95 1,300-82.95 400-83.00 100-82.95 100-83.00
100-82.95 800-83.00 4,600-82.95 900-82.90 400-82.85
100-82.90 100-82.85 300-82.80 100-82.85 100-82.80
1,800-82.85 700-82.90 800-83.00 100-82.85 200-83.00
400-82.95 100-83.00 100-82.95 3,200-83.00 100-82.95
200-83.00 300-83.05 100-83.10 Y300-83.10 300-83.00
Y100-83.10 10,200-82.95 300-82.90 400-83.00 Y100-83.00
700-82.90 1,500-83.00 900-83.05 1,500-83.10 300-83.05
200-83.15 100-82.95 100-83.05 1,000-83.00 100-82.95
100-83.00 300-82.95 1,800-83.00 300-83.05 100-83.00
100-83.05 Y900-83.15 1,500-83.10 Y500-83.10 200-83.10
100-83.05 700-83.10 200-83.05 3,600-83.10 Y200-83.10
600-83.10 100-83.05 400-83.10 Y200-83.10 1,300-83.10
Y200-83.10 200-83.10 5,100-83.05 300-83.00 100-83.05
2,300-83.00 300-83.05 200-83.00 300-83.05 200-83.00
600-83.05 200-83.00 100-83.05 1,300-83.00 100-82.95
300-83.05 300-82.95 1,700-83.00 200-83.05 Y100-83.05
100-83.05 100-82.95 2,200-83.05 3,200-83.10 200-83.05
2,200-83.15 200-83.25 100-83.20 900-83.25 1,600-83.30
100-83.25 5,600-83.30 300-83.25 100-83.30 800-83.35
100-83.45 Y1,000-83.45 300-83.45 500-83.30 1,100-83.35
100-83.40 100-83.35 700-83.40 400-83.45 900-83.50
100-83.45 2,000-83.50 Y200-83.50 400-83.55 1,600-83.60
400-83.55 200-83.60 1,000-83.55 400-83.60 Y100-83.55
1,300-83.60 900-83.55 200-83.60 Y100-83.60 1,300-83.60
1,100-83.65 Y100-83.60 700-83.60 Y200-83.60 300-83.60
Y300-83.60 4,500-83.60 13,000-83.55 900-83.50 100-83.55
100-83.50 700-83.55 2,300-83.50 900-83.45 700-83.50
500-83.45 100-83.40 100-83.45 600-83.40 200-83.35
300-83.40 600-83.35 100-83.40 5,800-83.35 200-83.30
Y100-83.35 300-83.35 800-83.30 4,300-83.35 Y100-83.35
100-83.35 1,900-83.40 Y100-83.35 1,000-83.50 400-83.45
100-83.40 1,600-83.45 400-83.50 200-83.55 Y100-83.50
1,000-83.50 200-83.55 Y100-83.55 700-83.55 Y400-83.55
700-83.55 14,600-83.50 1,200-83.45 800-83.50
3,600-83.45 200-83.50 1,000-83.45 100-83.40 3,000-83.45
600-83.40 600-83.50 400-83.55 100-83.50 200-83.55
900-83.50 Y100-83.50 6,200-83.50 500-83.45 4,700-83.50
400-83.55 300-83.45 600-83.50 2,300-83.55 300-83.50
Y200-83.50 200-83.50 300-83.55 1,000-83.45 300-83.50
100-83.45 200-83.50 700-83.45 900-83.50 200-83.55
100-83.50 100-83.55 600-83.50 100-83.60 1,300-83.50
Y200-83.50 400-83.50 1,700-83.55 Y100-83.55 100-83.50
500-83.55 5,300-83.50 300-83.45 500-83.50 100-83.45
200-83.50 1,300-83.45 12,200-83.50 10,600-83.45
900-83.40 200-83.45 1,300-83.55 3,600-83.50 200-83.55
800-83.50 500-83.55 200-83.50 500-83.55 100-83.50
100-83.55 500-83.50 9,400-83.55 1,900-83.60 1,400-83.55
700-83.60 7,600-83.55 900-83.50 1,500-83.55 100-83.50
100-83.55 1,100-83.50 Y400-83.50 100-83.50 200-83.55
500-83.50 500-83.55 100-83.50 600-83.55 300-83.50
400-83.55 300-83.50 100-83.55 100-83.50 1,700-83.55
300-83.50 200-83.55 100-83.50 1,200-83.55 1,200-83.60
100-83.55 2,600-83.60 200-83.55 300-83.60 400-83.55
200-83.60 100-83.55 300-83.60 Y100-83.60 1,800-83.60
400-83.65 700-83.60 200-83.65 400-83.60 1,300-83.65
600-83.60 700-83.65 100-83.60 1,600-83.65 300-83.60
10,600-83.65 700-83.60 900-83.65 Y1,000-83.65 200-83.60
800-83.65 100-83.60 1,000-83.65 Y100-83.65 2,300-83.65
Y200-83.65 100-83.65 16,500-83.60 900-83.55 200-83.60
Y400-83.60 300-83.60 300-83.55 600-83.60 6,800-83.55
600-83.50 200-83.60 1,200-83.50 600-83.55 200-83.50
100-83.55 100-83.50 1,100-83.55 100-83.50 700-83.55
100-83.50 500-83.55 300-83.50 400-83.55 10,900-83.50
3,400-83.45 500-83.40 500-83.25 300-83.40 200-83.45
1,500-83.40 200-83.45 600-83.40 100-83.35 1,300-83.40
100-83.35 ]/-//[ 100-83.35 1,400-83.40 100-83.35
3,600-83.40 200-83.35 400-83.40 500-83.35 1,200-83.40
2,800-83.45 Y200-83.45 2,000-83.45 1,600-83.50
100-83.45 2,600-83.50 100-83.45 1,500-83.50 100-83.45
300-83.50 Y100-83.50 100-83.50 Y100-83.50 2,700-83.50
100-83.45 Y100-83.45 100-83.50 Y200-83.50 2,900-83.50
3,700-83.55 200-83.50 800-83.55 100-83.50 200-83.55
Y100-83.55 4,600-83.55 Y100-83.55 1,700-83.55
3,600-83.60 100-83.55 500-83.60 100-83.55 2,500-83.60
Y100-83.60 300-83.55 800-83.60 100-83.55 1,100-83.60
Y100-83.60 1,200-83.60 7,100-83.65 100-83.60 400-83.65
400-83.60 1,300-83.65 100-83.60 800-83.65 Y100-83.65
300-83.65 1,800-83.70 100-83.65 1,800-83.70 100-83.65
2,500-83.70 Y300-83.70 600-83.70 300-83.65 200-83.70
200-83.65 1,900-83.70 200-83.65 100-83.70 100-83.65
1,100-83.70 200-83.65 1,300-83.70 17,800-83.65
3,200-83.60 900-83.55 100-83.60 4,200-83.55 Y100-83.55
100-83.55 Y100-83.55 500-83.50 200-83.55 900-83.50
300-83.55 500-83.50 Y100-83.50 100-83.55 4,100-83.50
Y200-83.50 100-83.50 300-83.55 200-83.45 200-83.50
3,100-83.45 Y100-83.45 300-83.45 300-83.50 100-83.45
Y200-83.45 200-83.50 700-83.45 100-83.50 500-83.45
100-83.50 Y100-83.45 400-83.45 100-83.50 700-83.45
Y100-83.45 100-83.50 100-83.45 100-83.50 100-83.45
200-83.50 Y100-83.45 1,100-83.50 300-83.45 600-83.50
100-83.45 500-83.50 100-83.45 8,000-83.50 300-83.45
Y100-83.50 2,300-83.50 100-83.45 3,000-83.50 500-83.45
Y200-83.45 600-83.50 Y100-83.50 4,400-83.50 Y100-83.50
300-83.50 Y200-83.45 600-83.50 Y100-83.45 300-83.50
Y100-83.50 3,500-83.50 Y100-83.45 200-83.50 4,100-83.45
Y400-83.45 300-83.50 600-83.45 Y100-83.45 3,700-83.50
800-83.55 100-83.50 100-83.55 Y100-83.55 500-83.55
Y100-83.55 100-83.55 200-83.60 3,100-83.55 700-83.60
100-83.55 1,000-83.60 100-83.55 900-83.60 100-83.55
2,500-83.60 400-83.65 100-83.60 600-83.65 600-83.55
600-83.60 200-83.65 Y100-83.65 Y100-83.70 500-83.70
1,000-83.75 100-83.70 900-83.75 100-83.70 500-83.75
100-83.70 300-83.75 100-83.70 500-83.75 100-83.70
400-83.75 100-83.70 100-83.75 500-83.70 100-83.75
100-83.70 900-83.75 Y100-83.70 400-83.75 300-83.70
300-83.75 Y100-83.70 11,500-83.75 500-83.80 500-83.75
400-83.70 300-83.80 600-83.75 100-83.70 800-83.80
Y100-83.80 100-83.80 100-83.75 100-83.70 700-83.80
2,000-83.85 100-83.80 700-83.85 3,200-83.95 100-83.80
Y100-83.80 Y100-83.95 1,000-83.95 1,100-84.00
2,900-83.95 4,600-83.90 1,000-83.95 900-83.90 200-83.85
100-83.95 400-83.85 1,500-84.00 200-83.85 200-84.00
400-83.85 600-84.00 400-83.85 Y100-83.85 200-83.90
Y100-83.85 4,500-83.95 600-84.00 700-83.85 600-84.00
100-83.85 17,500-84.00 1,000-83.90 900-84.05 100-83.90
Y100-84.05 100-84.05 100-83.95 1,300-84.05 100-84.00
3,300-84.05 200-84.00 3,000-84.05 100-84.00 600-84.10
600-84.15 2,700-84.20 Y100-84.20 500-84.20 100-84.15
1,300-84.20 1,800-84.25 2,900-84.20 100-84.25 100-84.20
600-84.25 12,200-84.20 600-84.25 1,400-84.20
4,400-84.25 100-84.20 300-84.25 Y100-84.20 100-84.25
Y100-84.20 700-84.25 100-84.20 600-84.25 100-84.20
300-84.25 Y300-84.25 900-84.25 Y100-84.25 4,900-84.25
Y100-84.25 700-84.30 Y100-84.30 300-84.30 100-84.20
2,200-84.30 400-84.35 3,000-84.30 700-84.25 400-84.35
100-84.25 100-84.35 100-84.30 300-84.35 Y100-84.35
300-84.35 5,700-84.30 Y400-84.30 100-84.35 100-84.30
200-84.35 3,900-84.30 Y100-84.30 1,100-84.30
3,600-84.25 Y100-84.25 100-84.30 200-84.25 500-84.20
100-84.25 400-84.20 500-84.30 200-84.25 1,700-84.20
1,000-84.15 400-84.10 200-84.25 1,500-84.10 900-84.05
Y100-84.15 300-84.15 2,000-84.05 2,500-84.00
2,600-83.95 1,500-83.90 600-83.85 100-83.90 800-83.85
11,700-83.90 Y500-83.90 1,600-83.90 300-83.95
Y200-83.95 100-83.95 Y200-83.95 800-83.95 100-83.90
1,400-84.00 800-84.05 100-84.00 500-84.05 Y200-84.05
100-84.05 Y100-84.05 400-84.05 800-84.10 100-84.05
1,100-84.10 5,600-84.05 4,200-84.00 300-83.95
1,500-84.00 Y100-83.95 1,300-84.00 Y100-84.00 700-83.95
1,000-84.05 100-84.00 1,500-84.05 1,000-84.00 200-84.05
Y100-84.00 400-84.00 Y100-84.00 500-84.05 Y100-84.05
300-84.05 Y100-84.05 700-84.05 Y400-84.05 1,000-84.05
1,400-84.10 200-84.05 300-84.10 5,200-84.05 300-84.00
1,800-84.05 4,300-84.00 1,200-83.95 300-84.05
1,400-83.95 200-84.00 100-83.95 1,400-84.00 400-83.95
500-84.00 200-83.95 1,600-84.00 Y200-84.00 2,200-84.00
100-83.95 100-84.00 200-83.95 100-84.00 100-83.95
200-84.00 X100-83.975 900-83.95 Y100-83.95 7,100-83.95
100-84.00 2,400-83.95 300-84.00 700-83.95 1,300-84.00
100-83.95 Y200-83.95 100-83.95 300-84.00 100-83.95
1,100-84.00 1,100-83.95 Y100-83.95 100-83.95 Y100-83.95
500-84.00 Y100-84.00 200-84.00 400-83.95 200-84.00
100-83.95 1,300-84.00 500-83.95 500-84.00 Y100-84.00
1,100-84.00 Y200-84.00 200-84.00 100-83.95 300-84.00
Y100-83.95 200-84.00 100-83.95 1,000-84.00 100-83.95
1,700-84.00 Y100-84.00 800-84.00 100-83.95 1,000-84.00
600-83.95 1,000-84.00 Y100-83.95 500-84.00 Y100-83.95
1,000-84.00 Y100-84.00 Y100-83.95 800-83.95 200-84.00
100-83.95 300-84.00 100-83.95 900-84.00 100-83.95
100-84.00 Y100-84.00 200-84.00 100-83.95 500-84.00
100-83.95 2,400-84.00 Y500-84.00 300-84.00 Y100-83.95
300-84.00 700-83.95 200-84.00 Y200-84.00 800-84.00
Y200-84.00 700-84.00 Y200-84.00 700-84.00 400-84.05
400-84.00 900-84.05 200-84.00 900-84.05 300-84.00
1,000-84.05 Y100-84.00 100-84.05 300-84.00 200-84.05
Y100-84.00 1,400-84.05 400-84.00 200-84.05 Y100-84.00
200-84.00 700-84.05 500-84.00 800-84.05 100-84.00
600-84.05 600-84.00 500-84.05 100-84.00 100-84.05
100-84.00 600-84.05 200-84.00 500-84.05 100-84.00
800-84.05 100-84.00 700-84.05 X100-84.025 200-84.05
100-84.00 3,900-84.05 Y200-84.05 2,000-84.05 Y300-84.05
100-84.05 100-84.00 1,300-84.10 100-84.05 700-84.10
Y100-84.10 600-84.10 700-84.05 100-84.10 Y600-84.15
100-84.10 800-84.15 Y100-84.15 500-84.20 3,900-84.15
24,100-84.10 3,100-84.05 3,100-84.00 3,300-83.95
1,000-83.90 1,200-83.95 100-83.90 1,600-83.95 200-83.90
1,200-83.95 100-83.90 1,000-83.95 100-83.90 5,500-83.95
300-83.90 100-83.95 2,000-83.90 Y200-83.90 700-83.95
Y100-83.90 1,000-83.95 Y100-83.90 4,400-83.95
Y100-83.90 700-83.95 100-83.90 700-83.95 100-83.90
200-83.95 100-83.90 600-83.95 Y100-83.95 2,500-83.95
100-83.90 300-83.95 1,300-83.90 Y200-83.90 12,400-83.90
4,000-83.85 3,400-83.70 1,300-83.65 400-83.55
2,100-83.70 2,700-83.65 200-83.60 100-83.55 200-83.60
Y100-83.55 100-83.55 1,900-83.60 X100-83.575 100-83.60
Y100-83.60 400-83.60 100-83.55 1,400-83.60 Y100-83.60
1,500-83.60 Y100-83.60 800-83.60 2,300-83.55 Y500-83.55
200-83.55 100-83.60 100-83.55 300-83.60 100-83.55
400-83.60 Y100-83.60 1,600-83.60 Y100-83.55 300-83.60
3,700-83.55 1,700-83.50 100-83.55 300-83.50 300-83.55
200-83.50 600-83.55 300-83.50 Y100-83.50 800-83.55
Y100-83.50 800-83.55 100-83.50 200-83.55 Y100-83.50
15,900-83.55 Y600-83.50 6,300-83.50 X100-83.525
100-83.55 Y100-83.55 3,700-83.55 1,000-83.50 Y100-83.50
100-83.50 Y200-83.55 1,700-83.55 100-83.50 800-83.55
100-83.50 200-83.55 Y100-83.55 500-83.55 1,800-83.60
100-83.50 1,300-83.60 100-83.55 2,900-83.60 1,200-83.55
800-83.60 2,400-83.55 Y300-83.55 700-83.60 Y100-83.60
600-83.60 100-83.55 500-83.60 Y100-83.55 900-83.60
Y100-83.55 1,000-83.60 Y100-83.55 2,200-83.60
Y100-83.55 1,100-83.60 Y100-83.60 500-83.60 2,200-83.65
1,100-83.60 Y100-83.65 1,800-83.65 100-83.60
4,000-83.65 Y100-83.65 200-83.65 700-83.60 700-83.65
Y100-83.60 2,600-83.65 Y100-83.60 100-83.65 Y100-83.65
2,600-83.65 Y100-83.65 200-83.65 2,600-83.70 Y100-83.65
1,100-83.70 1,000-83.65 Y200-83.65 700-83.70 Y100-83.65
700-83.70 Y100-83.70 800-83.70 Y100-83.70 600-83.70
Y200-83.70 1,000-83.70 400-83.75 X100-83.725
2,100-83.75 Y100-83.75 6,500-83.75 200-83.80
1,300-83.75 800-83.70 100-83.75 Y500-83.70 500-83.70
100-83.80 100-83.75 700-83.80 Y100-83.80 1,900-83.80
100-83.75 300-83.80 Y100-83.80 1,900-83.80 Y100-83.80
8,000-83.75 4,400-83.70 800-83.75 2,600-83.65 800-83.70
100-83.65 1,300-83.60 400-83.55 Y100-83.65 200-83.55
100-83.70 100-83.55 Y100-83.55 200-83.70 1,500-83.50
7,000-83.45 1,300-83.40 100-83.50 Y500-83.40 100-83.45
100-83.55 100-83.45 2,300-83.55 800-83.45 100-83.50
Y100-83.50 900-83.50 100-83.55 100-83.50 1,000-83.55
Y200-83.50 600-83.55 Y100-83.55 5,600-83.55 Y200-83.50
1,300-83.55 Y100-83.50 Y100-83.55 1,700-83.55
6,400-83.60 300-83.55 2,600-83.65 1,000-83.60 800-83.70
100-83.65 Y100-83.70 3,000-83.75 100-83.70 800-83.75
X100-83.725 1,100-83.75 100-83.70 700-83.75 Y100-83.75
1,600-83.75 Y100-83.75 700-83.75 1,300-83.80 100-83.75
200-83.80 Y100-83.80 700-83.80 100-83.75 800-83.80
Y100-83.80 1,300-83.80 100-83.75 1,100-83.80 Y100-83.80
1,700-83.80 Y300-83.80 100-83.80 Y100-83.80 1,200-83.80
Y100-83.80 500-83.80 1,000-83.75 Y100-83.75 500-83.80
700-83.85 12,300-83.80 6,700-83.75 2,600-83.70
Y200-83.70 700-83.70 Y200-83.70 1,800-83.65 Y100-83.65
700-83.55 400-83.50 2,100-83.55 3,600-83.50 200-83.45
200-83.50 300-83.45 1,600-83.50 500-83.45 100-83.40
1,100-83.35 5,900-83.30 Y300-83.30 800-83.25 500-83.30
700-83.25 700-83.45 2,200-83.35 100-83.30 100-83.35
Y100-83.35 200-83.35 Y100-83.35 500-83.35 600-83.30
300-83.35 100-83.30 2,800-83.35 100-83.30 600-83.35
100-83.30 2,600-83.35 Y100-83.30 Y200-83.35 100-83.35
7,100-83.30 1,700-83.25 Y300-83.25 100-83.25 Y100-83.25
400-83.25 100-83.30 100-83.25 400-83.30 Y100-83.30
100-83.30 200-83.25 100-83.30 700-83.25 1,000-83.30
100-83.25 9,200-83.30 Y100-83.25 500-83.30 500-83.25
3,300-83.30 Y200-83.30 2,300-83.30 100-83.25
3,500-83.30 Y100-83.30 100-83.25 300-83.30 X100-83.275
800-83.30 100-83.25 1,000-83.30 100-83.25 200-83.30
Y100-83.30 800-83.30 Y100-83.30 2,600-83.30 500-83.35
300-83.30 500-83.35 100-83.30 600-83.35 Y100-83.35
300-83.35 700-83.40 800-83.45 Y100-83.45 3,300-83.45
7,700-83.40 500-83.35 400-83.40 Y500-83.40 400-83.40
100-83.35 600-83.40 300-83.45 Y100-83.45 400-83.45
X100-83.425 2,700-83.40 500-83.45 200-83.40 300-83.45
700-83.40 300-83.45 100-83.40 100-83.45 Y100-83.45
300-83.45 100-83.40 800-83.45 100-83.40 Y100-83.40
400-83.45 Y100-83.45 1,100-83.45 Y200-83.45 1,500-83.45
1,400-83.40 Y100-83.40 500-83.45 Y100-83.40 300-83.45
Y200-83.40 600-83.40 Y100-83.40 3,200-83.45 Y100-83.40
900-83.45 Y100-83.40 700-83.40 Y100-83.40 100-83.40
100-83.45 100-83.40 900-83.45 200-83.40 400-83.45
100-83.40 1,500-83.45 100-83.40 1,600-83.45 Y100-83.45
1,500-83.45 Y200-83.40 1,100-83.45 100-83.40 500-83.45
700-83.40 500-83.45 300-83.40 900-83.45 100-83.40
1,000-83.45 100-83.40 3,500-83.45 100-83.40 1,300-83.45
100-83.40 1,500-83.45 Y100-83.45 100-83.45 Y700-83.40
1,300-83.40 100-83.45 200-83.50 200-83.40 400-83.45
Y100-83.45 1,300-83.45 500-83.40 1,100-83.45 Y100-83.40
1,300-83.45 Y100-83.40 Y100-83.45 2,700-83.45
Y100-83.45 700-83.45 Y900-83.45 800-83.45 Y100-83.45
800-83.45 100-83.50 100-83.45 700-83.50 Y500-83.50
1,300-83.50 Y100-83.50 100-83.50 X100-83.475
2,500-83.50 1,700-83.45 1,000-83.50 100-83.45 900-83.50
100-83.45 500-83.50 Y100-83.50 2,800-83.50 100-83.45
400-83.50 Y200-83.50 900-83.50 Y100-83.50 1,000-83.50
Y200-83.50 100-83.50 Y500-83.50 600-83.50 1,600-83.45
1,000-83.50 200-83.55 12,900-83.50 6,300-83.45
300-83.50 4,600-83.40 300-83.35 200-83.40 Y100-83.40
100-83.40 900-83.35 200-83.25 2,000-83.35 300-83.40
100-83.35 100-83.40 Y100-83.40 100-83.40 6,800-83.35
Y200-83.35 100-83.35 200-83.30 1,200-83.35 3,400-83.30
1,700-83.25 1,100-83.30 Y100-83.30 100-83.30
8,300-83.25 Y100-83.25 300-83.20 Y500-83.20 4,800-83.20
Y100-83.20 500-83.20 4,400-83.25 Y3,200-83.25
1,900-83.25 1,400-83.20 Y100-83.20 300-83.20
1,700-83.15 100-83.10 200-83.15 100-83.20 600-83.15
7,200-83.20 Y100-83.20 200-83.15 100-83.20 100-83.15
100-83.20 800-83.25 2,100-83.30 X100-83.275 1,400-83.25
400-83.30 X100-83.275 1,100-83.30 Y100-83.25 100-83.30
Y100-83.30 400-83.25 100-83.30 X100-83.275 100-83.30
100-83.25 600-83.30 100-83.25 300-83.30 100-83.25
200-83.30 Y500-83.30 100-83.25 300-83.30 100-83.25
300-83.30 Y300-83.30 2,100-83.30 100-83.25 200-83.30
500-83.35 1,400-83.30 Y100-83.35 400-83.35 200-83.40
100-83.35 300-83.40 100-83.35 100-83.40 100-83.35
200-83.40 X100-83.375 400-83.40 100-83.35 500-83.40
100-83.35 400-83.40 Y200-83.45 300-83.50 100-83.45
1,200-83.50 200-83.45 400-83.50 100-83.45 800-83.50
100-83.45 400-83.50 Y100-83.50 200-83.50 7,800-83.45
100-83.40 4,400-83.35 2,200-83.30 400-83.25 100-83.35
X100-83.30 100-83.30 100-83.25 300-83.30 1,700-83.25
100-83.30 400-83.25 100-83.30 200-83.25 X100-83.275
500-83.30 100-83.25 600-83.30 100-83.25 500-83.30
100-83.25 300-83.30 Y100-83.25 100-83.30 100-83.25
300-83.30 100-83.25 1,400-83.30 100-83.25 700-83.30
100-83.25 1,000-83.30 100-83.35 Y100-83.35 100-83.30
100-83.25 100-83.30 600-83.35 300-83.40 100-83.45
100-83.40 400-83.45 100-83.40 400-83.45 100-83.40
100-83.45 X100-83.425 500-83.45 100-83.40 100-83.45
100-83.40 X100-83.425 600-83.45 100-83.40 300-83.45
6,400-83.40 Y400-83.40 2,400-83.35 200-83.30
1,000-83.40 1,300-83.30 400-83.25 200-83.35 Y100-83.35
200-83.25 300-83.30 100-83.35 200-83.30 400-83.35
100-83.30 500-83.35 200-83.30 300-83.35 100-83.30
X100-83.325 700-83.35 900-83.30 200-83.35 100-83.30
400-83.35 200-83.30 200-83.35 Y100-83.30 100-83.35
1,200-83.30 200-83.35 400-83.30 300-83.35 Y100-83.35
100-83.30 700-83.35 100-83.30 1,300-83.35 100-83.30
100-83.35 300-83.30 200-83.35 500-83.40 7,500-83.35
300-83.30 300-83.35 3,600-83.30 Y200-83.30 800-83.25
500-83.30 600-83.25 400-83.20 Y100-83.15 600-83.15
200-83.10 600-83.20 100-83.15 900-83.20 200-83.15
100-83.20 Y200-83.25 100-83.35 Y200-83.30 100-83.35
100-83.30 500-83.35 100-83.30 200-83.35 100-83.30
400-83.35 Y100-83.35 1,200-83.30 Y200-83.30 400-83.30
300-83.35 400-83.40 200-83.30 100-83.40 200-83.35
400-83.40 100-83.35 500-83.40 100-83.35 1,100-83.40
Y100-83.35 400-83.35 700-83.40 100-83.35 600-83.40
100-83.35 100-83.40 1,800-83.35 100-83.40 300-83.35
X100-83.375 100-83.40 100-83.35 100-83.40 X100-83.375
100-83.35 200-83.40 100-83.35 600-83.40 100-83.35
200-83.40 X100-83.375 300-83.40 100-83.35 900-83.40
200-83.35 300-83.40 100-83.35 500-83.40 100-83.35
1,400-83.40 100-83.35 600-83.40 X100-83.375 Y100-83.40
200-83.40 100-83.35 600-83.40 700-83.35 300-83.40
Y100-83.40 100-83.40 Y300-83.40 100-83.35 800-83.40
Y300-83.40 600-83.40 200-83.35 900-83.40 Y100-83.40
1,100-83.40 Y100-83.40 100-83.35 100-83.45 100-83.35
100-83.45 100-83.40 500-83.45 X100-83.475 200-83.50
100-83.45 200-83.50 100-83.45 200-83.50 100-83.45
500-83.50 100-83.45 1,100-83.50 100-83.45 1,000-83.50
Y100-83.50 1,700-83.50 600-83.45 200-83.50 200-83.45
300-83.50 100-83.45 500-83.50 Y100-83.50 100-83.50
Y100-83.45 400-83.50 100-83.45 400-83.50 5,500-83.45
1,200-83.40 Y600-83.35 300-83.35 100-83.40 1,600-83.15
200-83.10 100-83.20 200-83.25 200-83.20 100-83.30
Y100-83.20 100-83.25 100-83.30 Y100-83.30 100-83.30
100-83.25 800-83.30 200-83.25 500-83.30 200-83.25
300-83.30 100-83.25 300-83.30 1,000-83.25 Y100-83.25
200-83.25 300-83.30 1,700-83.25 Y100-83.25 100-83.30
Y100-83.30 700-83.25 200-83.30 100-83.25 300-83.30
Y100-83.30 400-83.30 200-83.25 Y100-83.30 500-83.30
200-83.25 100-83.30 200-83.25 400-83.30 100-83.35
1,300-83.25 300-83.35 500-83.30 100-83.35 200-83.30
300-83.35 200-83.30 600-83.35 Y100-83.30 100-83.30
Y100-83.30 300-83.35 800-83.30 Y200-83.30 100-83.35
100-83.30 ]< 10,800-83.45 U200-83.45 100-83.45
U500-83.45 47,300-83.45 U200-83.45 140,200-83.45
U10,800-83.45 1,000-83.45 U6,400-83.45 >
2689 玖龍紙業 < U1,000-6.75 11,000-6.75 >[ 4,000-6.71 2,000-6.70
1,000-6.73 2,000-6.71 13,000-6.66 1,000-6.65 2,000-6.67
9,000-6.63 3,000-6.64 2,000-6.63 1,000-6.65 6,000-6.63
1,000-6.62 8,000-6.63 11,000-6.64 1,000-6.63 4,000-6.64
12,000-6.63 22,000-6.62 5,000-6.63 6,000-6.61
10,000-6.62 5,000-6.64 3,000-6.67 2,000-6.66
19,000-6.65 Y4,000-6.65 29,000-6.65 10,000-6.64
4,000-6.63 7,000-6.65 2,000-6.66 7,000-6.65 Y2,000-6.65
3,000-6.66 2,000-6.67 6,000-6.66 30,000-6.68 9,000-6.69
3,000-6.68 21,000-6.69 25,000-6.70 6,000-6.71
7,000-6.74 34,000-6.70 12,000-6.69 9,000-6.68
3,000-6.69 3,000-6.68 3,000-6.67 1,000-6.70 22,000-6.69
10,000-6.70 5,000-6.71 12,000-6.72 20,000-6.73
Y2,000-6.73 3,000-6.73 35,000-6.74 5,000-6.73
5,000-6.74 6,000-6.73 48,000-6.74 44,000-6.75
20,000-6.76 5,000-6.75 1,000-6.76 10,000-6.75
39,000-6.76 4,000-6.77 2,000-6.76 58,000-6.77
5,000-6.76 13,000-6.77 2,000-6.76 35,000-6.78
24,000-6.79 5,000-6.80 2,000-6.79 42,000-6.80
1,000-6.81 5,000-6.82 41,000-6.83 46,000-6.82
1,000-6.83 Y1,000-6.83 4,000-6.83 16,000-6.82
16,000-6.81 12,000-6.80 41,000-6.79 1,000-6.80
52,000-6.79 20,000-6.78 24,000-6.79 53,000-6.80
14,000-6.81 49,000-6.80 14,000-6.79 2,000-6.77
3,000-6.76 5,000-6.80 5,000-6.76 5,000-6.77 2,000-6.76
11,000-6.77 1,000-6.76 5,000-6.77 12,000-6.79
2,000-6.77 2,000-6.78 1,000-6.79 7,000-6.78 20,000-6.79
42,000-6.78 21,000-6.77 10,000-6.78 2,000-6.77
6,000-6.78 7,000-6.77 7,000-6.78 2,000-6.77 36,000-6.78
4,000-6.77 D512-6.78 7,000-6.78 2,000-6.77 15,000-6.78
8,000-6.77 3,000-6.78 Y1,000-6.78 3,000-6.78
Y5,000-6.78 6,000-6.77 2,000-6.78 4,000-6.77 6,000-6.78
4,000-6.77 2,000-6.78 1,000-6.77 Y1,000-6.78
18,000-6.78 1,000-6.77 17,000-6.78 2,000-6.77
12,000-6.78 Y3,000-6.78 6,000-6.78 2,000-6.77
14,000-6.78 2,000-6.77 5,000-6.78 4,000-6.77
11,000-6.78 2,000-6.77 3,000-6.78 1,000-6.77 8,000-6.78
3,000-6.77 Y2,000-6.78 Y1,000-6.77 5,000-6.77
Y1,000-6.78 3,000-6.78 Y1,000-6.78 4,000-6.78
2,000-6.77 4,000-6.78 3,000-6.77 11,000-6.78 D860-6.75
1,000-6.77 20,000-6.78 5,000-6.77 5,000-6.78 1,000-6.77
Y1,000-6.77 2,000-6.77 24,000-6.78 3,000-6.77
2,000-6.78 Y1,000-6.78 5,000-6.78 Y1,000-6.78
4,000-6.77 16,000-6.78 Y1,000-6.78 1,000-6.78
3,000-6.77 Y1,000-6.78 1,000-6.77 2,000-6.78
10,000-6.77 2,000-6.78 4,000-6.77 3,000-6.78
30,000-6.77 4,000-6.78 50,000-6.77 13,000-6.76
1,000-6.77 2,000-6.76 2,000-6.77 35,000-6.76 7,000-6.77
6,000-6.76 2,000-6.77 2,000-6.76 3,000-6.77 13,000-6.76
2,000-6.77 3,000-6.76 1,000-6.77 5,000-6.76 13,000-6.77
12,000-6.76 4,000-6.77 40,000-6.76 8,000-6.75
2,000-6.76 5,000-6.75 1,000-6.76 2,000-6.75 Y1,000-6.75
4,000-6.74 8,000-6.75 Y1,000-6.75 3,000-6.76 3,000-6.74
2,000-6.75 1,000-6.76 10,000-6.75 1,000-6.74 1,000-6.76
7,000-6.74 1,000-6.76 1,000-6.74 1,000-6.76 ]/-//[
1,000-6.75 2,000-6.74 1,000-6.75 23,000-6.74 4,000-6.75
38,000-6.74 3,000-6.75 42,000-6.74 5,000-6.73
Y1,000-6.73 5,000-6.73 2,000-6.71 Y1,000-6.71
1,000-6.73 7,000-6.70 1,000-6.73 4,000-6.70 1,000-6.73
4,000-6.70 1,000-6.71 10,000-6.70 7,000-6.69
35,000-6.70 9,000-6.68 8,000-6.70 1,000-6.69 4,000-6.68
72,000-6.69 14,000-6.70 10,000-6.69 Y1,000-6.69
3,000-6.69 4,000-6.68 16,000-6.69 46,000-6.70
Y1,000-6.69 64,000-6.69 35,000-6.68 11,000-6.67
22,000-6.66 Y2,000-6.66 1,000-6.66 32,000-6.65
Y5,000-6.65 10,000-6.65 36,000-6.64 27,000-6.65
47,000-6.66 41,000-6.65 Y2,000-6.65 35,000-6.65
13,000-6.64 2,000-6.65 13,000-6.64 Y1,000-6.64
7,000-6.64 Y4,000-6.64 7,000-6.64 5,000-6.63
25,000-6.64 Y3,000-6.64 5,000-6.64 Y1,000-6.64
4,000-6.65 1,000-6.64 Y2,000-6.64 69,000-6.64
18,000-6.63 70,000-6.64 Y2,000-6.64 9,000-6.64
5,000-6.65 69,000-6.64 22,000-6.63 37,000-6.64
6,000-6.63 44,000-6.64 13,000-6.65 2,000-6.64
4,000-6.65 26,000-6.66 Y1,000-6.65 6,000-6.65
50,000-6.66 4,000-6.67 12,000-6.66 17,000-6.67
57,000-6.66 Y4,000-6.66 13,000-6.66 Y1,000-6.66
13,000-6.66 27,000-6.65 16,000-6.66 10,000-6.65
12,000-6.66 10,000-6.65 83,000-6.66 15,000-6.67
Y2,000-6.67 4,000-6.67 1,000-6.66 Y3,000-6.66
16,000-6.66 20,000-6.67 23,000-6.66 Y1,000-6.66
21,000-6.66 1,000-6.67 1,000-6.66 1,000-6.67 7,000-6.66
48,000-6.67 10,000-6.66 4,000-6.67 3,000-6.66
11,000-6.67 14,000-6.66 Y13,000-6.66 4,000-6.66
Y10,000-6.66 13,000-6.66 Y12,000-6.66 30,000-6.65
5,000-6.66 18,000-6.65 2,000-6.66 3,000-6.65
23,000-6.66 Y2,000-6.66 62,000-6.66 Y2,000-6.66
2,000-6.65 5,000-6.66 24,000-6.65 7,000-6.66 3,000-6.65
2,000-6.66 1,000-6.65 8,000-6.66 Y1,000-6.66 9,000-6.66
13,000-6.67 2,000-6.66 4,000-6.67 3,000-6.66 1,000-6.68
2,000-6.67 58,000-6.68 14,000-6.69 1,000-6.68
24,000-6.69 3,000-6.68 5,000-6.69 1,000-6.68
45,000-6.69 11,000-6.70 2,000-6.69 27,000-6.70
3,000-6.69 2,000-6.70 8,000-6.69 20,000-6.70 3,000-6.69
2,000-6.70 1,000-6.69 4,000-6.70 1,000-6.69 2,000-6.70
1,000-6.69 23,000-6.70 Y1,000-6.70 40,000-6.70
Y4,000-6.70 3,000-6.70 Y1,000-6.70 2,000-6.70
Y3,000-6.70 12,000-6.70 5,000-6.71 7,000-6.70
12,000-6.71 2,000-6.72 Y1,000-6.72 25,000-6.71
5,000-6.70 30,000-6.72 9,000-6.73 5,000-6.74 3,000-6.72
16,000-6.74 3,000-6.72 10,000-6.73 1,000-6.74
45,000-6.72 14,000-6.71 14,000-6.73 4,000-6.71
3,000-6.73 1,000-6.71 10,000-6.72 1,000-6.73 3,000-6.72
1,000-6.73 2,000-6.72 16,000-6.73 3,000-6.72 2,000-6.73
1,000-6.72 7,000-6.73 5,000-6.72 9,000-6.73 4,000-6.72
1,000-6.73 61,000-6.72 Y1,000-6.72 5,000-6.72
23,000-6.71 Y1,000-6.71 1,000-6.71 10,000-6.72
3,000-6.71 6,000-6.70 1,000-6.71 17,000-6.70 7,000-6.71
1,000-6.70 49,000-6.71 7,000-6.70 25,000-6.71
11,000-6.70 Y1,000-6.70 2,000-6.70 20,000-6.71
5,000-6.70 2,000-6.71 3,000-6.70 Y1,000-6.70
30,000-6.71 12,000-6.72 4,000-6.71 12,000-6.72
50,000-6.71 1,000-6.72 23,000-6.71 Y1,000-6.71
26,000-6.71 36,000-6.70 122,000-6.71 16,000-6.70
21,000-6.71 Y1,000-6.71 13,000-6.71 1,000-6.70
17,000-6.71 3,000-6.70 21,000-6.71 8,000-6.70
32,000-6.71 Y1,000-6.70 6,000-6.70 28,000-6.71
5,000-6.72 3,000-6.71 1,000-6.72 2,000-6.71 10,000-6.72
2,000-6.71 Y2,000-6.71 16,000-6.71 16,000-6.72
5,000-6.71 11,000-6.72 2,000-6.71 13,000-6.72
5,000-6.71 16,000-6.72 2,000-6.71 7,000-6.72 4,000-6.71
27,000-6.72 2,000-6.71 2,000-6.72 4,000-6.71
Y2,000-6.72 1,000-6.71 28,000-6.72 4,000-6.71
1,000-6.72 2,000-6.71 1,000-6.72 1,000-6.71 24,000-6.72
34,000-6.71 126,000-6.70 Y44,000-6.70 51,000-6.70
4,000-6.71 1,000-6.70 1,000-6.71 9,000-6.70 Y1,000-6.70
1,000-6.71 13,000-6.70 118,000-6.69 Y1,000-6.69
2,000-6.68 ]< 233,000-6.71 U4,000-6.71 82,000-6.71
U7,000-6.71 >
2698 魏橋紡織 < >[ 7,000-2.07 1,000-2.06 2,500-2.10 1,000-2.09 ]/-//[
4,000-2.09 500-2.08 3,500-2.07 500-2.08 2,500-2.07
500-2.08 500-2.07 500-2.08 1,500-2.07 500-2.08
1,500-2.07 500-2.08 5,000-2.07 1,500-2.08 10,000-2.06
500-2.08 ]< >
2699 新明中國 < >[ 118,000-1.12 186,000-1.13 76,000-1.14 ]/-//[
76,000-1.14 2,000-1.16 44,000-1.14 4,000-1.16
32,000-1.14 20,000-1.13 92,000-1.14 4,000-1.16
116,000-1.14 2,000-1.16 ]< >
2700 格林國際控股 < >[ 20,000-0.185 20,000-0.188 ]/-//[ ]< >
2708 艾伯科技 < >[ 216,000-1.79 42,000-1.81 36,000-1.82 136,000-1.83
130,000-1.84 ]/-//[ 120,000-1.84 10,000-1.83
20,000-1.82 Y10,000-1.82 36,000-1.82 34,000-1.83
18,000-1.81 Y20,000-1.80 168,000-1.80 34,000-1.83
6,000-1.84 14,000-1.83 6,000-1.84 ]< >
2718 東正金融 < >[ 6,000-1.27 5,000-1.28 2,000-1.29 3,000-1.28
8,000-1.27 2,000-1.28 10,000-1.27 4,000-1.28 7,000-1.27
2,000-1.28 3,000-1.27 D500-1.28 19,000-1.27 38,000-1.26
9,000-1.27 13,000-1.28 20,000-1.27 10,000-1.28
20,000-1.27 6,000-1.28 39,000-1.27 4,000-1.28
15,000-1.27 5,000-1.28 82,000-1.27 3,000-1.28
51,000-1.27 25,000-1.28 30,000-1.27 10,000-1.28
50,000-1.27 60,000-1.26 16,000-1.27 60,000-1.26
3,000-1.27 25,000-1.26 3,000-1.27 25,000-1.26
5,000-1.27 ]/-//[ 12,000-1.26 3,000-1.27 2,000-1.26
13,000-1.27 Y4,000-1.26 41,000-1.26 40,000-1.25
30,000-1.26 20,000-1.25 4,000-1.26 8,000-1.25
60,000-1.26 58,000-1.25 3,000-1.26 3,000-1.25
11,000-1.26 13,000-1.25 17,000-1.26 10,000-1.25
7,000-1.26 5,000-1.25 16,000-1.26 9,000-1.25
15,000-1.26 7,000-1.25 15,000-1.26 8,000-1.25
22,000-1.26 13,000-1.25 22,000-1.26 13,000-1.25
8,000-1.24 10,000-1.26 9,000-1.24 10,000-1.26
1,000-1.25 76,000-1.26 11,000-1.25 40,000-1.26
42,000-1.27 8,000-1.26 50,000-1.27 1,000-1.26
Y8,000-1.26 46,000-1.27 Y8,000-1.26 50,000-1.27
Y3,000-1.26 6,000-1.26 21,000-1.27 51,000-1.26
Y11,000-1.26 123,000-1.26 11,000-1.25 47,000-1.26
8,000-1.25 72,000-1.26 Y10,000-1.26 20,000-1.26
75,000-1.27 9,000-1.26 57,000-1.27 3,000-1.26
Y7,000-1.26 59,000-1.27 Y11,000-1.26 35,000-1.27
50,000-1.26 9,000-1.27 13,000-1.26 Y2,000-1.26
73,000-1.26 Y11,000-1.26 10,000-1.26 6,000-1.27
20,000-1.26 48,000-1.27 4,000-1.26 Y11,000-1.26
42,000-1.27 10,000-1.26 28,000-1.27 15,000-1.26
Y6,000-1.26 ]< >
2722 重慶機電 < >[ 18,000-0.54 2,000-0.55 ]/-//[ 4,000-0.55
10,000-0.54 ]< >
2727 上海電氣 < U4,000-2.49 18,000-2.49 >[ 2,000-2.52 10,000-2.51
16,000-2.50 4,000-2.49 6,000-2.50 14,000-2.49
2,000-2.51 6,000-2.50 2,000-2.49 44,000-2.50
Y4,000-2.50 4,000-2.50 6,000-2.49 Y2,000-2.50
24,000-2.50 4,000-2.49 Y2,000-2.50 4,000-2.50
4,000-2.49 64,000-2.50 4,000-2.49 4,000-2.50
Y4,000-2.50 2,000-2.50 2,000-2.49 2,000-2.50 8,000-2.49
2,000-2.50 2,000-2.49 Y24,000-2.49 20,000-2.49
16,000-2.48 4,000-2.49 6,000-2.48 50,000-2.49
32,000-2.50 Y4,000-2.50 106,000-2.49 14,000-2.48
Y4,000-2.49 6,000-2.49 Y8,000-2.49 8,000-2.48
62,000-2.49 4,000-2.48 22,000-2.49 Y6,000-2.50
94,000-2.49 18,000-2.48 6,000-2.49 8,000-2.48
14,000-2.49 ]/-//[ 2,000-2.48 22,000-2.50 6,000-2.49
2,000-2.48 28,000-2.49 2,000-2.48 2,000-2.49 4,000-2.48
2,000-2.49 12,000-2.48 Y20,000-2.48 48,000-2.48
18,000-2.47 4,000-2.48 2,000-2.47 10,000-2.48
4,000-2.47 2,000-2.48 6,000-2.47 68,000-2.48 8,000-2.47
8,000-2.48 6,000-2.47 16,000-2.48 Y2,000-2.48
2,000-2.48 2,000-2.47 12,000-2.48 20,000-2.47
6,000-2.48 4,000-2.47 Y2,000-2.48 6,000-2.48
Y2,000-2.48 2,000-2.48 4,000-2.47 Y2,000-2.47
4,000-2.48 Y4,000-2.48 2,000-2.48 2,000-2.47 4,000-2.48
2,000-2.47 32,000-2.48 8,000-2.47 22,000-2.48
4,000-2.47 10,000-2.48 4,000-2.47 8,000-2.48
Y2,000-2.48 6,000-2.48 Y2,000-2.48 8,000-2.48
Y2,000-2.48 2,000-2.48 Y2,000-2.48 2,000-2.48
2,000-2.47 2,000-2.48 Y2,000-2.48 2,000-2.48
Y2,000-2.48 14,000-2.48 4,000-2.47 30,000-2.48
20,000-2.49 4,000-2.48 16,000-2.49 4,000-2.48
16,000-2.49 6,000-2.48 20,000-2.49 4,000-2.48
10,000-2.49 Y4,000-2.49 48,000-2.49 16,000-2.48
14,000-2.49 4,000-2.48 2,000-2.49 14,000-2.48
8,000-2.49 4,000-2.48 6,000-2.49 4,000-2.48 50,000-2.49
Y2,000-2.49 14,000-2.49 Y2,000-2.49 54,000-2.49
4,000-2.48 4,000-2.49 Y4,000-2.49 104,000-2.49
Y2,000-2.49 42,000-2.49 2,000-2.50 6,000-2.49
X16,000-2.49 42,000-2.49 X16,000-2.49 44,000-2.48
10,000-2.47 20,000-2.48 2,000-2.49 16,000-2.48
Y2,000-2.48 2,000-2.49 6,000-2.47 2,000-2.48 ]<
144,000-2.49 >
2728 裕華能源 < >[ 196,000-0.133 212,000-0.131 ]/-//[ 156,000-0.13
48,000-0.129 28,000-0.128 100,000-0.126 4,000-0.125
40,000-0.122 36,000-0.124 Y364,000-0.125 100,000-0.125 ]
< >
2738 華津國際控股 < >[ ]/-//[ 6,000-2.40 6,000-2.43 ]< >
2768 佳源國際控股 < >[ 10,000-3.18 10,000-3.17 10,000-3.16 2,000-3.15
2,000-3.17 6,000-3.15 4,000-3.14 Y2,000-3.14
12,000-3.14 Y2,000-3.14 6,000-3.14 6,000-3.16
6,000-3.15 26,000-3.16 16,000-3.15 2,000-3.16
8,000-3.17 2,000-3.16 2,000-3.17 54,000-3.15 8,000-3.16
4,000-3.17 2,000-3.16 4,000-3.17 50,000-3.15 6,000-3.16
Y4,000-3.16 10,000-3.15 18,000-3.16 10,000-3.15
10,000-3.16 58,000-3.15 30,000-3.16 6,000-3.17
10,000-3.16 30,000-3.17 50,000-3.18 32,000-3.19
60,000-3.18 70,000-3.17 64,000-3.18 10,000-3.19
38,000-3.20 22,000-3.21 24,000-3.22 30,000-3.21
6,000-3.22 Y4,000-3.23 40,000-3.23 2,000-3.22
44,000-3.23 4,000-3.24 16,000-3.23 Y2,000-3.22
6,000-3.22 Y4,000-3.22 2,000-3.22 4,000-3.21
10,000-3.22 44,000-3.21 34,000-3.22 Y4,000-3.22
24,000-3.22 4,000-3.23 152,000-3.22 82,000-3.21
2,000-3.20 30,000-3.21 78,000-3.22 2,000-3.21
38,000-3.22 4,000-3.21 Y8,000-3.22 58,000-3.23
Y2,000-3.24 4,000-3.24 10,000-3.23 4,000-3.22
174,000-3.23 Y6,000-3.23 4,000-3.24 40,000-3.22
36,000-3.23 24,000-3.22 12,000-3.23 510,000-3.22
2,000-3.21 28,000-3.22 98,000-3.21 2,000-3.20
8,000-3.21 2,000-3.22 8,000-3.21 2,000-3.22 26,000-3.20
48,000-3.19 2,000-3.21 2,000-3.19 2,000-3.20
Y2,000-3.20 2,000-3.21 ]/-//[ 2,000-3.21 14,000-3.22
14,000-3.21 Y2,000-3.21 64,000-3.21 26,000-3.20
16,000-3.19 Y4,000-3.19 12,000-3.19 36,000-3.18
2,000-3.19 10,000-3.18 2,000-3.19 10,000-3.18
24,000-3.17 Y2,000-3.17 8,000-3.17 2,000-3.18
10,000-3.16 Y4,000-3.16 58,000-3.16 Y6,000-3.16
2,000-3.16 4,000-3.18 2,000-3.16 6,000-3.18 8,000-3.17
22,000-3.18 18,000-3.17 2,000-3.18 Y6,000-3.18
36,000-3.18 Y4,000-3.19 12,000-3.19 Y2,000-3.19
12,000-3.19 ]< 96,000-3.20 >
2772 中梁控股 < 1,000-5.04 >[ 6,000-5.04 9,500-5.03 3,500-5.02
5,000-5.01 4,500-5.00 5,000-4.99 5,000-4.98 4,500-4.97
10,000-4.95 500-5.01 Y20,000-5.00 50,000-4.99
20,000-4.98 20,000-4.99 20,000-5.00 10,000-4.99
8,000-5.00 1,500-5.01 Y80,000-5.02 12,500-5.03
Y1,000-5.02 1,000-5.02 Y500-5.01 1,000-5.01 1,500-5.00
500-5.02 2,000-5.03 Y31,000-5.02 1,000-5.02
Y43,000-5.02 Y1,000-5.01 1,500-5.01 Y1,000-5.00
3,500-5.00 Y1,000-5.01 Y1,000-5.00 Y10,000-5.02
Y40,000-4.99 Y30,000-4.97 1,000-4.96 10,000-4.98
Y10,000-4.99 Y5,000-5.00 Y10,000-5.01 4,000-5.03
500-5.01 Y1,000-5.00 500-5.00 Y10,000-5.02 1,000-5.03
Y20,000-5.02 2,500-5.03 Y500-5.00 500-4.99 Y20,000-5.00
Y500-5.02 3,500-5.03 Y40,000-5.02 1,500-5.02 3,500-5.03
Y25,000-5.02 3,000-5.02 Y12,000-5.02 1,500-5.03
Y30,000-5.02 2,000-5.02 6,000-5.00 Y4,000-5.00
Y10,000-5.01 1,000-5.02 Y500-5.01 1,000-5.01
Y3,500-5.01 500-5.01 Y9,000-5.02 Y500-5.00 1,000-5.00
Y3,500-5.00 Y20,000-5.01 Y15,000-5.02 2,500-5.02
Y10,000-5.02 500-5.02 Y5,000-5.02 500-5.02 Y5,000-5.02
500-5.02 3,000-5.01 Y2,500-5.00 500-5.00 Y20,000-5.02
2,500-5.01 Y1,500-5.01 Y1,500-5.00 4,500-5.00
1,000-5.01 Y34,000-5.02 3,000-5.02 Y3,000-5.01
1,500-5.01 Y1,500-5.01 Y3,500-5.02 2,000-5.01
Y18,500-5.02 Y20,000-5.01 Y11,500-5.02 4,000-5.01
Y1,000-5.00 2,500-5.00 Y20,000-5.01 2,500-5.00
Y20,500-5.00 1,000-5.00 Y8,500-5.00 3,000-5.00
Y500-5.00 1,000-5.00 500-4.99 Y14,500-4.99 1,500-5.00 ]
/-//[ 500-5.00 1,000-4.98 Y19,000-4.98 2,000-4.99
Y20,000-4.99 2,500-4.99 Y15,500-4.99 7,000-5.00
500-5.02 Y1,000-4.98 Y10,000-5.01 1,500-5.02
Y10,500-5.01 1,500-5.01 Y18,500-5.01 1,500-5.01
2,500-5.02 Y20,000-5.01 2,000-5.01 Y20,000-5.01
2,000-5.01 Y4,000-5.01 500-5.02 1,500-5.01 Y1,500-5.01
500-5.02 Y27,500-5.01 2,500-5.01 1,000-5.00
Y20,000-5.00 2,500-5.00 Y20,000-5.00 2,500-5.00
Y20,000-5.00 1,500-5.00 Y3,500-5.00 1,000-5.01 500-5.02
Y10,500-5.01 2,000-5.01 1,000-4.99 1,000-4.98 500-5.02
Y20,000-5.01 2,000-5.01 Y20,000-5.01 500-5.01
Y7,500-5.01 1,500-5.02 Y30,000-5.02 500-5.03 2,500-5.02
2,000-5.00 Y65,000-5.02 5,000-5.02 500-5.03 500-5.02
Y40,000-5.02 1,000-5.02 Y22,000-5.02 3,000-5.02
1,000-5.01 Y58,000-5.02 2,000-5.02 Y2,000-5.02
1,000-5.03 2,000-5.02 Y500-5.02 4,000-5.02 3,000-5.01
2,500-5.02 500-5.03 4,500-5.02 Y3,500-5.01 500-5.01
Y16,000-5.01 2,500-5.01 Y13,000-5.01 1,500-5.01
Y7,000-5.01 6,000-5.02 Y22,500-5.02 1,000-5.02
Y6,500-5.02 1,500-5.02 2,000-5.03 3,500-5.01 1,000-5.00
Y5,000-5.02 12,000-5.02 Y11,000-5.02 1,500-5.02
Y10,500-5.02 13,000-5.03 Y6,500-5.03 1,000-5.03
Y2,000-5.03 500-5.03 Y12,500-5.03 4,000-5.03
Y22,500-5.02 2,500-5.02 Y4,000-5.02 Y3,000-5.03
14,000-5.03 2,000-5.04 1,000-5.03 1,000-5.02
Y27,500-5.03 4,000-5.03 500-5.01 Y12,000-5.02
Y2,000-5.03 500-5.02 500-5.03 500-5.02 Y4,000-5.03
500-5.03 Y18,500-5.03 2,500-5.03 4,500-5.02 Y8,000-5.03
1,500-5.03 Y10,000-5.03 1,000-5.03 Y2,000-5.03 500-5.03
Y4,500-5.03 500-5.03 Y3,500-5.03 500-5.03 Y12,000-5.03
1,500-5.03 Y19,500-5.03 1,000-5.04 2,000-5.03
Y7,000-5.03 18,500-5.04 Y10,000-5.03 500-5.03
19,500-5.04 2,500-5.03 1,000-5.04 Y18,000-5.03
2,000-5.03 Y17,000-5.03 2,000-5.03 Y13,500-5.03
2,000-5.03 Y5,500-5.03 19,000-5.04 Y2,000-5.04
5,500-5.04 500-5.03 Y18,000-5.04 2,500-5.05
Y10,500-5.04 1,000-5.04 2,000-5.05 Y10,000-5.04
1,500-5.04 Y3,000-5.04 500-5.04 Y500-5.04 2,000-5.04
500-5.05 Y16,000-5.04 4,000-5.05 Y17,500-5.04
3,000-5.04 5,500-5.01 Y4,000-5.01 Y16,000-5.04
2,500-5.04 Y14,500-5.04 6,500-5.05 4,000-5.04
8,000-5.05 ]< >
2777 富力地產 < P300-12.00 U400-12.12 4,800-12.12 >[ Y400-12.08
11,200-12.06 Y400-12.06 7,600-12.04 6,000-12.06
48,400-12.04 18,400-12.02 Y400-12.02 9,600-12.00
D200-12.02 9,200-12.00 4,000-11.98 X400-11.98
18,400-11.98 3,200-11.96 5,200-11.94 10,000-11.96
5,200-11.94 3,200-11.96 12,400-11.94 10,000-11.92
Y2,000-11.90 400-11.92 2,800-11.90 2,800-11.92
Y400-11.92 14,800-11.92 Y3,600-11.90 400-11.92
Y5,200-11.90 6,000-11.92 Y1,600-11.90 33,600-11.92
82,400-11.94 10,800-11.96 58,400-11.94 Y8,800-11.94
4,000-11.94 Y400-11.94 D380-11.88 44,800-11.94
2,800-11.92 12,400-11.96 10,800-11.98 1,600-11.96
400-11.94 2,400-11.96 Y400-11.96 2,000-11.96 Y800-11.96
800-11.96 X400-11.96 800-11.96 3,200-11.98 400-12.00
2,800-12.04 3,600-12.06 400-12.04 14,000-12.08
400-12.10 800-12.06 Y400-12.04 800-12.04 23,600-12.10
Y400-12.08 400-12.08 800-12.06 800-12.02 4,000-12.04
1,200-12.06 2,400-12.08 400-12.04 800-12.08
28,800-12.10 800-12.12 16,000-12.10 1,200-12.08
Y400-12.08 4,000-12.10 7,200-12.06 400-12.04 Y400-12.06
800-12.06 6,800-12.10 3,200-12.08 23,200-12.10
3,200-12.08 7,200-12.06 4,400-12.04 1,200-12.02
11,600-12.04 400-12.02 3,200-12.06 400-12.04 400-12.06
800-12.04 5,200-12.06 400-12.04 2,400-12.06 800-12.04
2,000-12.06 800-12.04 8,400-12.06 Y400-12.06
2,000-12.06 400-12.08 10,400-12.06 13,600-12.04
5,600-12.02 800-12.00 4,000-12.02 400-12.00 400-12.02
400-12.04 50,000-12.00 400-12.04 17,200-12.00
Y400-12.04 Y1,600-12.02 400-12.02 400-12.00 8,000-12.02
400-12.00 400-12.02 1,600-12.00 400-12.02 400-12.00
4,400-12.02 50,800-12.00 400-12.02 16,800-12.00
400-12.02 2,400-12.00 Y4,800-12.00 1,600-12.00
3,600-11.98 8,800-12.00 44,000-11.98 13,600-11.96
7,600-11.98 5,200-12.00 2,000-11.98 400-12.02 400-11.98
1,600-12.00 400-11.98 3,200-12.00 400-11.98 800-12.00
800-11.98 2,800-12.02 6,800-11.98 10,400-12.00
1,200-11.96 2,000-12.00 2,400-11.96 400-12.00 400-11.96
1,600-11.98 Y400-11.98 400-11.98 400-11.96 Y400-11.96
400-12.00 30,000-11.96 Y1,600-11.96 2,400-11.96
400-12.00 400-11.96 Y800-11.96 4,400-11.96 Y400-11.98
400-11.96 3,200-11.98 1,200-11.96 6,000-11.98
10,000-12.00 1,600-11.98 2,000-12.00 6,400-11.98
Y400-11.98 400-11.98 2,800-11.96 4,400-11.98 400-11.96
400-11.98 26,800-11.96 1,600-11.94 5,600-11.96
Y400-11.96 1,200-11.96 400-11.98 400-11.96 400-11.94
1,200-11.96 400-11.94 3,200-11.96 28,800-11.98
2,400-11.96 Y400-11.96 4,400-11.96 400-11.98 Y400-11.98
2,000-11.96 Y2,000-11.96 1,200-11.96 Y400-11.98
8,400-11.98 14,000-11.96 Y400-11.96 2,400-11.96
1,600-11.94 2,800-11.96 400-11.94 800-11.96 400-11.94
1,600-11.96 400-11.94 800-11.98 400-11.96 8,400-11.98
400-11.96 14,000-11.98 17,600-11.96 400-11.98
5,200-11.96 8,800-11.98 800-11.96 Y400-11.96
3,600-11.96 800-11.98 400-11.96 800-11.98 2,000-11.96
1,200-11.98 2,000-11.96 2,400-11.98 800-11.96
1,200-11.98 1,200-11.96 X400-11.97 400-11.98
6,800-11.96 Y400-11.96 1,600-11.96 4,000-11.98
2,000-11.96 20,000-11.98 4,800-11.96 400-11.98 ]/-//[
1,600-11.98 800-12.00 800-11.98 400-12.00 X800-11.99
48,400-11.98 19,600-11.96 400-11.98 400-11.96
6,000-11.98 800-11.96 400-11.98 400-11.96 1,200-11.98
800-11.96 400-11.98 800-11.96 Y400-11.98 1,200-11.96
3,200-11.98 Y400-11.98 400-11.96 2,400-11.98 400-11.96
2,400-11.98 400-11.96 800-11.98 2,800-11.96 6,800-11.98
1,200-11.96 2,400-11.98 Y400-11.98 4,000-11.98
64,000-11.96 Y800-11.96 1,200-11.96 800-11.94
10,800-11.96 22,800-11.94 800-11.96 3,200-11.94
2,400-11.96 1,600-11.94 Y400-11.94 5,200-11.96
1,200-11.94 2,000-11.96 400-11.94 400-11.96 2,000-11.94
800-11.96 400-11.94 Y400-11.94 2,000-11.96 800-11.94
4,000-11.96 800-11.94 800-11.96 400-11.94 50,000-11.96
6,800-11.94 Y400-11.94 4,000-11.94 1,600-11.96
44,400-11.94 Y400-11.94 23,600-11.94 Y400-11.94
5,600-11.96 10,000-11.94 1,200-11.92 400-11.94
4,800-11.92 2,000-11.94 6,800-11.92 1,600-11.94
800-11.92 10,000-11.94 2,400-11.92 4,400-11.94
2,000-11.92 400-11.94 400-11.92 13,200-11.94
4,400-11.92 5,600-11.94 1,200-11.92 2,400-11.94
400-11.92 4,000-11.94 2,000-11.92 400-11.94 4,800-11.92
10,000-11.94 7,200-11.92 15,600-11.94 Y400-11.94
30,000-11.94 800-11.92 2,400-11.94 2,400-11.92
2,000-11.94 4,800-11.92 X400-11.94 1,600-11.94
18,800-11.92 Y1,200-11.92 44,000-11.92 Y2,800-11.92
13,200-11.92 1,600-11.94 66,000-11.92 33,200-11.90
Y1,600-11.90 55,600-11.90 1,600-11.92 5,200-11.90
3,200-11.92 1,200-11.90 800-11.92 2,800-11.90
1,200-11.92 178,000-11.90 67,200-11.88 11,200-11.90
3,200-11.88 Y400-11.88 4,000-11.86 31,600-11.84
Y800-11.84 2,000-11.84 25,600-11.86 2,000-11.84
2,800-11.86 12,400-11.88 400-11.86 400-11.88 Y800-11.88
8,800-11.88 800-11.86 800-11.88 Y400-11.88 6,800-11.88
39,200-11.90 Y400-11.90 7,200-11.88 9,200-11.90
400-11.88 2,000-11.90 400-11.88 400-11.90 1,200-11.88
400-11.90 40,000-11.88 14,800-11.86 9,200-11.88
4,000-11.86 1,200-11.88 32,400-11.86 14,400-11.84
Y400-11.84 5,600-11.84 24,000-11.82 168,400-11.80
24,800-11.78 21,600-11.76 Y400-11.76 17,600-11.74
800-11.76 Y400-11.76 2,800-11.76 13,600-11.78
10,000-11.80 7,200-11.82 18,800-11.84 20,400-11.86
20,800-11.88 9,200-11.90 8,400-11.78 2,800-11.88
11,200-11.78 Y6,400-11.78 4,000-11.78 4,000-11.80
400-11.78 400-11.76 1,600-11.80 6,000-11.82 Y400-11.82
24,800-11.82 400-11.80 16,400-11.82 34,000-11.80
8,000-11.82 1,600-11.84 400-11.82 6,800-11.84 800-11.82
3,600-11.84 400-11.82 Y400-11.82 10,000-11.84
1,200-11.82 4,000-11.84 800-11.82 5,600-11.84 800-11.82
4,000-11.84 400-11.82 3,200-11.84 400-11.82 400-11.84
Y1,200-11.84 3,200-11.84 Y400-11.84 20,400-11.84
14,400-11.86 1,200-11.84 4,400-11.86 400-11.84
Y400-11.84 400-11.84 3,200-11.86 400-11.84 7,600-11.86
800-11.84 400-11.86 400-11.84 6,800-11.86 400-11.84
6,800-11.86 Y400-11.86 400-11.86 400-11.84 2,800-11.86
3,600-11.88 9,600-11.86 Y400-11.86 800-11.84 Y400-11.84
3,200-11.86 400-11.84 5,600-11.86 800-11.84
46,000-11.86 Y1,200-11.86 1,200-11.84 400-11.86
800-11.84 3,600-11.86 800-11.84 6,000-11.86 Y400-11.86
27,200-11.86 27,200-11.84 Y2,800-11.84 2,000-11.88
400-11.84 5,600-11.86 Y1,200-11.86 9,600-11.86
10,000-11.88 400-11.86 3,200-11.88 400-11.86
1,600-11.88 X400-11.87 3,200-11.88 800-11.86
4,000-11.88 8,000-11.86 4,000-11.88 400-11.86
4,000-11.88 800-11.86 400-11.88 400-11.86 3,600-11.88
400-11.86 400-11.88 400-11.86 Y800-11.86 400-11.88
2,800-11.86 9,200-11.88 1,200-11.86 8,400-11.88
1,200-11.86 19,200-11.88 Y800-11.88 4,800-11.88
Y5,200-11.90 10,000-11.88 Y5,200-11.90 800-11.88
Y400-11.90 8,800-11.90 1,200-11.88 3,200-11.90
Y800-11.90 15,600-11.90 400-11.88 10,000-11.90
1,600-11.88 4,000-11.90 Y4,400-11.90 1,200-11.88
3,600-11.90 400-11.88 12,800-11.90 Y26,000-11.90
5,600-11.88 400-11.90 Y26,000-11.90 4,000-11.92
4,000-11.88 400-11.90 800-11.88 800-11.90 5,200-11.88
10,400-11.90 9,200-11.88 400-11.90 10,800-11.88
Y2,800-11.88 9,600-11.88 Y400-11.88 1,600-11.88
Y1,600-11.88 400-11.88 Y3,200-11.88 2,000-11.88
X400-11.89 60,800-11.88 Y1,200-11.88 5,200-11.86
2,000-11.88 800-11.86 1,200-11.88 1,200-11.86 400-11.88
1,200-11.86 400-11.88 4,000-11.86 7,600-11.88
2,000-11.86 3,200-11.88 Y800-11.88 2,000-11.88
4,400-11.86 400-11.88 400-11.86 8,000-11.88 1,200-11.86
9,600-11.88 2,000-11.86 1,600-11.88 400-11.86
6,000-11.88 800-11.86 3,200-11.88 Y800-11.88
5,200-11.88 Y400-11.88 800-11.86 17,600-11.88
Y800-11.88 2,400-11.88 X400-11.87 10,800-11.88
2,000-11.86 16,400-11.88 Y800-11.88 12,800-11.88
2,000-11.86 15,200-11.88 Y1,200-11.88 9,200-11.88
Y400-11.88 10,400-11.88 Y400-11.88 3,600-11.88
2,800-11.86 9,200-11.88 400-11.86 2,800-11.88 400-11.86
14,000-11.88 3,200-11.90 Y1,600-11.90 400-11.88
2,400-11.90 400-11.88 Y4,000-11.90 1,200-11.88
Y2,800-11.90 3,600-11.90 400-11.88 7,600-11.90
Y6,400-11.90 400-11.88 Y1,600-11.90 400-11.90
Y2,400-11.90 400-11.88 Y1,600-11.90 400-11.88
Y2,000-11.90 400-11.88 15,200-11.90 Y5,200-11.90
1,200-11.88 Y2,800-11.90 400-11.88 Y6,800-11.90
2,400-11.90 25,600-11.88 2,400-11.86 Y2,800-11.86
29,200-11.86 2,800-11.88 400-11.86 5,200-11.88
800-11.86 1,200-11.88 55,600-11.86 Y2,400-11.86
400-11.86 Y400-11.86 8,800-11.84 2,000-11.86 400-11.84
10,400-11.86 6,000-11.84 2,400-11.82 Y400-11.84
Y400-11.82 2,400-11.82 10,000-11.86 800-11.88
12,000-11.86 800-11.88 7,200-11.86 2,400-11.84
55,200-11.82 800-11.86 1,200-11.84 8,000-11.82
1,600-11.84 400-11.82 10,400-11.84 800-11.82 X400-11.84
9,600-11.82 Y400-11.86 10,000-11.84 1,600-11.82
9,200-11.84 1,200-11.82 7,600-11.84 1,200-11.82
2,400-11.84 400-11.82 400-11.84 X400-11.84 800-11.84
Y400-11.84 400-11.84 400-11.82 Y400-11.84 19,200-11.86
11,600-11.88 400-11.86 Y400-11.86 800-11.86 800-11.88
400-11.86 10,800-11.88 3,200-11.86 10,000-11.88
1,600-11.86 ]< 9,600-11.84 U2,000-11.84 7,200-11.84
U400-11.84 2,400-11.84 U1,200-11.84 214,000-11.84
U3,200-11.84 53,600-11.84 >
2778 冠君產業信託 < 15,000-5.08 >[ 3,000-5.08 46,000-5.09 15,000-5.10
1,000-5.11 8,000-5.13 11,000-5.11 59,000-5.10
39,000-5.08 3,000-5.07 2,000-5.08 5,000-5.07
X1,000-5.07 8,000-5.08 Y1,000-5.08 18,000-5.08
27,000-5.07 2,000-5.06 1,000-5.07 1,000-5.06
21,000-5.07 X1,000-5.069 Y2,000-5.08 8,000-5.08
Y1,000-5.09 32,000-5.08 1,000-5.07 1,000-5.08
1,000-5.07 16,000-5.08 X1,000-5.08 4,000-5.08
Y3,000-5.09 33,000-5.08 5,000-5.07 34,000-5.08
1,000-5.07 1,000-5.08 X1,000-5.08 30,000-5.07
5,000-5.08 2,000-5.07 2,000-5.08 1,000-5.07 3,000-5.08
168,000-5.07 22,000-5.06 56,000-5.07 1,000-5.06
X1,000-5.07 3,000-5.07 8,000-5.06 2,000-5.07 3,000-5.06
2,000-5.07 4,000-5.06 2,000-5.07 13,000-5.06
X1,000-5.062 2,000-5.06 2,000-5.07 4,000-5.06
1,000-5.07 1,000-5.06 1,000-5.07 2,000-5.06 1,000-5.07
7,000-5.06 1,000-5.07 1,000-5.06 1,000-5.07
102,000-5.06 1,000-5.05 Y7,000-5.05 4,000-5.05
5,000-5.06 X1,000-5.059 32,000-5.06 9,000-5.05
32,000-5.06 6,000-5.07 1,000-5.06 X1,000-5.07
1,000-5.06 X1,000-5.06 2,000-5.07 246,000-5.06
32,000-5.05 1,000-5.06 2,000-5.05 29,000-5.06
Y5,000-5.06 10,000-5.06 9,000-5.05 3,000-5.06
1,000-5.07 1,000-5.06 1,000-5.07 1,000-5.06
X1,000-5.063 48,000-5.06 7,000-5.05 D148-5.05
9,000-5.05 3,000-5.06 26,000-5.05 X1,000-5.051
5,000-5.05 2,000-5.06 6,000-5.05 1,000-5.06
397,000-5.05 80,000-5.04 8,000-5.05 Y3,000-5.05
65,000-5.05 544,000-5.06 1,000-5.07 9,000-5.06
30,000-5.04 7,000-5.05 8,000-5.04 2,000-5.05 9,000-5.04
17,000-5.05 62,000-5.06 1,000-5.05 3,000-5.06
3,000-5.05 ]/-//[ 2,000-5.06 11,000-5.05 1,000-5.06
2,000-5.05 X1,000-5.052 3,000-5.05 1,000-5.06
7,000-5.05 1,000-5.06 6,000-5.05 Y1,000-5.05
13,000-5.05 X1,000-5.05 20,000-5.05 1,000-5.06
11,000-5.05 1,000-5.06 7,000-5.05 1,000-5.06 1,000-5.05
Y2,000-5.05 1,000-5.05 1,000-5.06 8,000-5.05 1,000-5.06
2,000-5.05 X1,000-5.051 20,000-5.05 2,000-5.06
547,000-5.05 56,000-5.04 3,000-5.05 19,000-5.04
2,000-5.05 12,000-5.04 1,000-5.05 34,000-5.04
X1,000-5.041 18,000-5.04 D196-5.05 23,000-5.04
2,000-5.05 7,000-5.04 12,000-5.05 8,000-5.04 1,000-5.05
6,000-5.04 2,000-5.05 5,000-5.04 Y2,000-5.04 1,000-5.05
12,000-5.04 11,000-5.05 9,000-5.04 4,000-5.05
3,000-5.04 X1,000-5.043 3,000-5.05 16,000-5.04
1,000-5.05 9,000-5.04 1,000-5.05 15,000-5.04 1,000-5.05
13,000-5.04 1,000-5.05 17,000-5.04 3,000-5.03
2,000-5.04 X1,000-5.04 X1,000-5.035 33,000-5.03
1,000-5.04 26,000-5.03 1,000-5.04 15,000-5.03
1,000-5.04 1,000-5.03 X1,000-5.03 17,000-5.03
2,000-5.04 1,000-5.03 3,000-5.04 15,000-5.03 1,000-5.04
4,000-5.03 1,000-5.04 12,000-5.03 1,000-5.04
26,000-5.03 61,000-5.04 Y1,000-5.04 32,000-5.04
Y1,000-5.04 13,000-5.04 34,000-5.05 Y1,000-5.05
34,000-5.05 X1,000-5.041 9,000-5.05 1,000-5.04
1,000-5.05 3,000-5.04 27,000-5.05 Y1,000-5.05
25,000-5.05 X1,000-5.049 6,000-5.05 X1,000-5.05
16,000-5.05 Y1,000-5.05 10,000-5.05 10,000-5.06
1,000-5.05 1,000-5.06 107,000-5.05 9,000-5.04
2,000-5.05 1,000-5.04 X1,000-5.049 60,000-5.05
Y1,000-5.05 53,000-5.05 Y1,000-5.05 4,000-5.05
1,000-5.04 44,000-5.05 X1,000-5.05 22,000-5.05
1,000-5.04 10,000-5.05 Y1,000-5.05 10,000-5.05
10,000-5.04 X1,000-5.05 1,000-5.04 Y1,000-5.05
20,000-5.05 18,000-5.04 16,000-5.05 Y1,000-5.05
49,000-5.05 1,000-5.04 20,000-5.05 1,000-5.04
1,000-5.05 1,000-5.04 1,000-5.05 X1,000-5.05 5,000-5.05
Y1,000-5.05 24,000-5.05 1,000-5.04 20,000-5.05
216,000-5.06 Y1,000-5.06 25,000-5.06 35,000-5.07
1,000-5.06 2,000-5.07 118,000-5.06 3,000-5.05
20,000-5.06 4,000-5.05 1,000-5.06 6,000-5.05 7,000-5.06
11,000-5.05 2,000-5.06 3,000-5.05 2,000-5.04 6,000-5.05
Y2,000-5.05 72,000-5.05 20,000-5.06 4,000-5.04
1,000-5.05 9,000-5.04 10,000-5.05 6,000-5.04 4,000-5.05
1,000-5.06 1,000-5.05 1,000-5.06 ]< 24,000-5.06
U6,000-5.06 29,000-5.06 U7,000-5.06 1,000-5.06
U73,000-5.06 23,000-5.06 U35,000-5.06 948,000-5.06 >
2779 中國新華教育 < >[ 2,000-2.57 74,000-2.56 11,000-2.55 1,000-2.56
25,000-2.54 5,000-2.53 5,000-2.55 4,000-2.54 1,000-2.55
23,000-2.53 28,000-2.52 181,000-2.51 483,000-2.50
6,000-2.51 1,000-2.50 5,000-2.51 5,000-2.53 2,000-2.54
12,000-2.52 15,000-2.53 45,000-2.54 ]/-//[ 1,000-2.52
1,000-2.53 119,000-2.52 2,000-2.53 1,000-2.52
1,000-2.53 20,000-2.52 65,000-2.51 115,000-2.50
21,000-2.52 23,000-2.51 20,000-2.50 6,000-2.52
1,000-2.51 4,000-2.52 50,000-2.50 8,000-2.52
50,000-2.50 7,000-2.52 6,000-2.49 1,000-2.50
60,000-2.49 5,000-2.50 11,000-2.49 49,000-2.48
54,000-2.50 15,000-2.51 44,000-2.50 4,000-2.49
7,000-2.50 20,000-2.49 18,000-2.50 10,000-2.49
35,000-2.50 3,000-2.51 28,000-2.50 32,000-2.51 ]< >
2788 精熙國際 < >[ 2,000-0.84 20,000-0.85 20,000-0.86 100,000-0.84
2,000-0.86 ]/-//[ 4,000-0.84 10,000-0.85 60,000-0.84
50,000-0.85 56,000-0.84 ]< >
2789 遠大中國 < >[ 130,000-0.09 6,000-0.092 ]/-//[ 8,000-0.092
202,000-0.091 186,000-0.092 274,000-0.093 200,000-0.094
]< >
2798 久泰邦達能源 < >[ 60,000-2.00 Y60,000-2.00 ]/-//[ 80,000-2.00
90,000-2.01 50,000-2.00 15,000-2.06 175,000-2.07 ]< >
2799 中國華融 < 47,000-1.24 >[ 11,000-1.24 1,000-1.25 808,000-1.24
Y1,000-1.24 10,000-1.24 40,000-1.23 1,000-1.24
1,256,000-1.23 71,000-1.22 28,000-1.23 8,000-1.22
152,000-1.23 Y38,000-1.23 2,000-1.22 161,000-1.23
5,000-1.22 20,000-1.23 Y10,000-1.23 1,924,000-1.23
29,000-1.22 1,000-1.23 118,000-1.22 15,000-1.23
10,000-1.22 117,000-1.23 52,000-1.22 452,000-1.23
Y158,000-1.23 113,000-1.22 Y610,000-1.23 595,000-1.22
2,000-1.23 16,000-1.22 555,000-1.23 128,000-1.22
12,000-1.23 10,000-1.22 X17,000-1.23 X6,000-1.225
X5,000-1.23 85,000-1.22 Y7,000-1.22 32,000-1.22
320,000-1.23 Y38,000-1.23 271,000-1.22 Y543,000-1.23
16,000-1.22 Y56,000-1.23 511,000-1.23 10,000-1.22
12,000-1.23 6,000-1.22 6,000-1.23 10,000-1.22
1,234,000-1.23 Y2,000-1.23 15,000-1.23 Y2,000-1.23
56,000-1.23 X1,000-1.23 11,000-1.23 60,000-1.24
5,000-1.23 1,000-1.24 32,000-1.23 26,000-1.24
83,000-1.23 Y111,000-1.23 416,000-1.23 1,000-1.24
172,000-1.23 1,000-1.24 10,000-1.23 2,000-1.24
11,000-1.23 1,000-1.24 6,000-1.23 X1,000-1.235
2,000-1.23 4,000-1.24 1,000-1.23 X1,000-1.235
274,000-1.23 2,000-1.24 39,000-1.23 12,000-1.24
X1,000-1.235 11,000-1.23 Y16,000-1.23 78,000-1.23
2,000-1.24 143,000-1.23 20,000-1.24 46,000-1.23
1,000-1.24 X1,000-1.235 19,000-1.23 48,000-1.24
13,000-1.23 5,000-1.24 X1,000-1.235 19,000-1.23
Y1,000-1.23 66,000-1.23 1,000-1.24 X1,000-1.235
6,000-1.23 D230-1.18 63,000-1.23 Y17,000-1.23
23,000-1.23 Y39,000-1.23 1,000-1.23 Y16,000-1.23
20,000-1.23 630,000-1.24 74,000-1.23 2,000-1.24
28,000-1.23 Y1,000-1.23 22,000-1.23 1,000-1.24
6,000-1.23 15,000-1.24 68,000-1.23 Y1,000-1.23
446,000-1.23 Y22,000-1.23 503,000-1.23 Y1,000-1.23
17,000-1.23 Y1,000-1.23 576,000-1.23 Y30,000-1.23
68,000-1.23 Y4,000-1.23 29,000-1.23 Y1,000-1.23
14,000-1.23 Y1,000-1.23 21,000-1.23 Y1,000-1.23
22,000-1.23 Y1,000-1.23 72,000-1.23 Y16,000-1.23
50,000-1.23 Y1,000-1.23 11,000-1.23 1,000-1.24
112,000-1.23 ]/-//[ D334-1.20 109,000-1.23 2,000-1.24
157,000-1.23 2,000-1.24 156,000-1.23 50,000-1.24
18,000-1.23 5,000-1.24 21,000-1.23 Y1,000-1.23
28,000-1.23 3,000-1.24 13,000-1.23 X1,000-1.231
91,000-1.23 190,000-1.24 279,000-1.23 2,000-1.24
410,000-1.23 2,000-1.24 161,000-1.23 X1,000-1.23
8,000-1.23 2,000-1.24 103,000-1.23 Y34,000-1.23
26,000-1.23 2,000-1.24 10,000-1.23 X1,000-1.235
11,000-1.23 X3,000-1.23 17,000-1.23 1,000-1.24
X1,000-1.231 21,000-1.23 2,000-1.24 64,000-1.23
2,000-1.24 2,000-1.23 Y1,000-1.23 1,000-1.23
Y16,000-1.23 1,000-1.23 X2,000-1.23 46,000-1.23
2,000-1.24 168,000-1.23 X2,000-1.23 14,000-1.23
3,000-1.24 204,000-1.23 1,000-1.24 Y11,000-1.23
298,000-1.23 X2,000-1.23 169,000-1.23 X2,000-1.23
179,000-1.23 1,000-1.24 195,000-1.23 1,000-1.24
97,000-1.23 X2,000-1.23 202,000-1.23 X1,000-1.23
49,000-1.23 Y1,000-1.24 75,000-1.23 1,000-1.24
88,000-1.23 X1,000-1.23 25,000-1.23 130,000-1.24
80,000-1.23 1,000-1.24 48,000-1.23 10,000-1.24
40,000-1.23 2,000-1.24 11,000-1.23 19,000-1.24
56,000-1.23 Y10,000-1.23 41,000-1.23 Y6,000-1.23
3,000-1.23 Y11,000-1.23 127,000-1.23 Y4,000-1.23
40,000-1.23 X2,000-1.232 439,000-1.23 36,000-1.22
X2,000-1.23 480,000-1.22 X1,000-1.23 59,000-1.22
X2,000-1.224 5,000-1.23 Y11,000-1.23 25,000-1.22
Y9,000-1.23 5,000-1.22 X1,000-1.225 5,000-1.23
X1,000-1.23 10,000-1.23 2,000-1.22 15,000-1.23
4,000-1.22 11,000-1.23 X1,000-1.23 5,000-1.23
1,000-1.22 9,000-1.23 50,000-1.22 5,000-1.23 6,000-1.22
Y7,000-1.23 3,000-1.23 1,000-1.22 15,000-1.23
Y16,000-1.23 20,000-1.23 X1,000-1.225 X7,000-1.23
29,000-1.23 25,000-1.22 5,000-1.23 4,000-1.22
10,000-1.23 2,000-1.22 46,000-1.23 10,000-1.22
10,000-1.23 3,000-1.22 15,000-1.23 X2,000-1.227
2,000-1.22 24,000-1.23 3,000-1.22 9,000-1.23 1,000-1.22
12,000-1.23 12,000-1.22 11,000-1.23 3,000-1.22
12,000-1.23 1,000-1.22 21,000-1.23 4,000-1.22
22,000-1.23 1,000-1.22 7,000-1.23 9,000-1.22
52,000-1.23 4,000-1.22 2,000-1.23 5,000-1.22 4,000-1.23
13,000-1.22 2,000-1.23 3,000-1.22 156,000-1.23
5,000-1.22 2,000-1.23 1,000-1.22 2,000-1.23 11,000-1.22
2,000-1.23 2,000-1.22 2,000-1.23 1,000-1.22 1,000-1.23
2,000-1.22 2,000-1.23 3,000-1.22 2,000-1.23 4,000-1.22
1,000-1.23 3,000-1.22 4,000-1.23 13,000-1.22 3,000-1.23
2,000-1.22 1,000-1.23 67,000-1.22 2,000-1.23
36,000-1.22 8,000-1.23 2,000-1.22 2,000-1.23
32,000-1.22 16,000-1.23 16,000-1.22 1,000-1.23
1,000-1.22 9,000-1.23 ]< 1,118,000-1.23 U16,000-1.23
821,000-1.23 U2,000-1.23 170,000-1.23 >
2800 盈富基金 < P444-27.10 34,500-27.20 >[ 532,500-27.25 D66-27.00
50,000-27.25 145,000-27.20 1,567,500-27.15 D184-27.15
550,000-27.15 1,500-27.20 3,500-27.15 2,000-27.20
1,000-27.15 500-27.20 9,000-27.15 500-27.20
465,000-27.15 D493-26.90 1,062,000-27.15 D1-26.90
4,500-27.15 1,000-27.20 2,056,500-27.15 D205-27.15
6,000-27.15 21,500-27.20 500-27.25 2,000-27.20
5,500-27.25 1,500-27.20 1,038,000-27.25 3,778,000-27.30
500-27.25 1,000-27.30 1,000-27.25 1,024,500-27.30
D396-27.20 1,518,000-27.30 D360-27.10 504,000-27.30
1,129,000-27.25 558,000-27.30 2,000-27.25 1,000-27.30
1,000-27.25 1,500-27.30 D450-27.10 3,000-27.30
163,000-27.25 4,500-27.20 570,500-27.25 500-27.30
2,000-27.25 4,500-27.30 10,000-27.25 5,000-27.30
500,500-27.25 Y10,000-27.25 1,906,000-27.25 8,500-27.20
5,172,000-27.25 500-27.30 507,500-27.25 500-27.20
2,500-27.25 3,000-27.20 5,000-27.25 500-27.20 500-27.25
]/-//[ 2,000-27.25 3,000-27.20 120,000-27.25
506,000-27.20 500-27.15 8,223,500-27.20 D102-27.20
1,050,500-27.20 D104-27.20 772,500-27.20 3,000-27.25
1,000-27.20 1,000-27.25 3,000-27.20 500-27.25
10,000-27.20 1,000-27.25 3,000-27.20 500-27.25
3,000-27.20 1,000-27.25 3,000-27.20 1,000-27.25
6,000-27.20 500-27.25 2,000-27.20 500-27.25
26,000-27.20 500-27.25 8,000-27.20 500-27.25
6,000-27.20 6,500-27.25 12,500-27.20 500-27.25
D166-27.00 1,000-27.25 8,000-27.20 1,000-27.25
6,500-27.20 1,000-27.25 6,000-27.20 500-27.25
9,500-27.20 500-27.25 3,000-27.20 500-27.25 2,000-27.20
500-27.25 3,000-27.20 2,500-27.25 500-27.20 500-27.25
3,000-27.20 2,000-27.25 3,500-27.20 D125-27.00
500-27.25 500,000-27.20 500-27.25 467,500-27.20
1,000-27.15 500-27.20 2,000-27.15 17,500-27.20
2,000-27.15 1,000-27.20 3,000-27.15 1,500-27.20
500-27.15 500-27.20 3,000-27.15 2,335,000-27.20
4,500-27.25 3,000-27.20 2,000-27.25 2,000-27.20
1,000-27.25 D70-27.00 500-27.25 3,000-27.20 7,500-27.25
2,000-27.20 22,500-27.25 3,000-27.20 1,500-27.25
529,000-27.20 16,000-27.25 D160-27.00 1,000-27.25
4,000-27.20 33,000-27.25 6,500-27.20 118,000-27.25
3,500-27.20 1,500-27.25 1,500-27.20 1,000-27.25
1,500-27.20 500-27.25 D214-27.20 2,500-27.20 500-27.25
3,500-27.20 28,000-27.25 9,000-27.20 500-27.25 ]<
838,000-27.20 U226,500-27.20 93,500-27.20 >
2801 安碩中國ＥＴＦ < 600-25.00 >[ 600-24.65 2,400-24.55 800-24.60
15,000-24.55 ]/-//[ 13,800-24.55 30,600-24.50
1,000-24.55 5,000-24.50 200-24.45 ]< >
2802 安碩亞洲新興 < >[ ]/-//[ 1,000-50.70 ]< >
2804 ＰＰ越南 < >[ 400-79.70 ]/-//[ ]< >
2805 領航亞洲 < >[ 2,000-22.40 Y1,300-22.30 100-22.35 D10-22.35
D26-22.00 100-22.30 ]/-//[ 500-22.55 1,100-22.60
200-22.35 ]< >
2812 三星中國龍網 < >[ 800-11.16 ]/-//[ 1,000-11.04 ]< >
2819 ＡＢＦ港債指數 < >[ ]/-//[ D98-97.10 100-98.50 ]< >
2820 未來中國生科 < >[ 3,200-60.25 1,150-60.15 400-60.25 50-60.20
6,000-60.50 2,500-60.45 6,650-60.40 2,000-60.45
Y150-60.40 9,200-60.40 1,200-60.50 2,400-60.55
1,100-60.50 300-60.40 1,000-60.35 7,100-60.30
1,000-60.35 1,050-60.30 3,300-60.35 300-60.45 ]/-//[
2,450-60.25 4,000-60.30 1,100-60.35 1,100-60.40
5,200-60.45 1,100-60.55 3,900-60.50 2,200-60.45
4,000-60.55 2,000-60.50 4,000-60.60 Y100-60.65
2,900-60.65 1,750-60.70 1,450-60.65 7,450-60.60
2,550-60.55 1,700-60.70 9,850-60.60 Y600-60.60
Y1,100-60.80 Y600-60.70 Y1,700-60.80 50-60.85
1,000-61.00 3,800-61.05 450-61.10 ]< >
2822 南方Ａ５０ < 13,000-14.78 >[ 27,600-14.80 20,000-14.82 3,000-14.80
296,400-14.82 600-14.84 200-14.82 200-14.84 600-14.82
2,200-14.84 85,400-14.82 39,600-14.80 54,600-14.78
9,000-14.80 5,200-14.78 23,600-14.80 9,200-14.78
17,400-14.80 365,000-14.78 1,000-14.76 569,600-14.78
14,000-14.80 92,800-14.78 82,400-14.80 252,600-14.78
248,400-14.80 60,000-14.78 395,400-14.82 10,000-14.84
3,600-14.82 1,415,000-14.84 10,000-14.82 12,000-14.84
4,800-14.86 14,200-14.84 50,000-14.86 2,080,000-14.84
60,800-14.86 92,200-14.84 40,800-14.86 330,000-14.84
366,200-14.82 183,600-14.84 420,000-14.86 443,800-14.88
5,000-14.86 1,400-14.88 ]/-//[ 374,800-14.88
1,800-14.90 1,600-14.88 356,600-14.86 985,400-14.88
2,912,200-14.86 378,600-14.84 35,000-14.86 28,400-14.84
161,200-14.82 800-14.80 116,400-14.82 800-14.80
1,000-14.82 D136-14.72 419,400-14.80 892,600-14.82
911,800-14.84 203,200-14.82 1,400-14.84 100,000-14.82
5,400-14.84 ]< U4,000-14.82 643,600-14.82 >
2823 安碩Ａ５０ < 3,800-14.72 >[ 3,000-14.76 200,200-14.78 700-14.76
31,700-14.78 45,500-14.76 349,300-14.74 800-14.76
14,300-14.74 8,400-14.76 1,800-14.74 1,200-14.72
32,300-14.74 300-14.72 200-14.74 900-14.76
302,000-14.74 1,300-14.76 200-14.74 23,700-14.76
300,000-14.74 100-14.76 35,300-14.74 386,900-14.76
D30-14.64 319,600-14.78 52,200-14.80 12,200-14.78
200-14.80 20,100-14.78 6,900-14.80 302,700-14.78
834,100-14.80 1,000-14.82 88,600-14.80 1,580,300-14.78
100-14.80 3,300-14.78 23,100-14.80 100-14.78
21,400-14.80 6,100-14.78 23,400-14.80 334,200-14.78
692,100-14.80 20,900-14.82 2,500-14.80 2,800-14.82
2,000-14.80 600-14.82 63,500-14.80 40,100-14.82
144,900-14.80 D65-14.66 382,700-14.82 4,400-14.84
6,700-14.82 430,100-14.84 2,400-14.86 23,200-14.84
5,100-14.82 200-14.80 100-14.82 100-14.84 800-14.82
1,400-14.84 10,700-14.82 2,800-14.80 303,300-14.82
3,900-14.84 10,300-14.82 8,300-14.84 20,400-14.82 ]/-//
[ 4,700-14.84 368,200-14.82 5,100-14.84 12,400-14.82
5,800-14.84 14,100-14.82 15,700-14.84 31,600-14.82
97,300-14.84 153,500-14.82 160,600-14.80 800-14.82
3,000-14.80 22,600-14.82 17,200-14.80 346,500-14.78
50,000-14.76 4,700-14.78 8,000-14.76 17,700-14.78
3,000-14.76 5,000-14.78 588,300-14.76 14,600-14.78
15,000-14.76 4,700-14.78 355,400-14.76 321,500-14.78
600-14.80 11,400-14.78 12,700-14.80 23,300-14.78
100-14.76 200-14.78 2,900-14.76 3,000-14.80
13,800-14.78 2,300-14.80 67,200-14.78 3,500-14.80
1,500-14.78 8,700-14.80 2,000-14.78 437,900-14.80
100-14.82 19,300-14.80 2,200-14.82 72,600-14.80
100-14.82 118,800-14.80 100-14.78 10,400-14.80
150,000-14.78 16,400-14.80 3,000-14.78 100,000-14.80
14,000-14.78 205,300-14.80 340,600-14.78 50,000-14.76
1,700-14.78 ]< 558,900-14.76 >
2824 力寶專選中港地產 < >[ 400-75.30 300-75.20 ]/-//[ ]< >
2826 未來中國雲算 < >[ 1,500-63.45 2,300-63.60 1,300-63.65 1,000-63.75
200-63.60 3,750-63.65 4,300-64.00 2,750-64.05
Y100-64.05 5,050-64.05 ]/-//[ 1,200-64.10 1,000-64.15
1,200-64.05 200-63.95 50-63.90 1,600-63.80 2,950-63.75
2,700-63.70 1,300-63.65 2,000-63.60 200-63.40
6,300-63.35 450-63.60 6,500-63.30 ]< >
2827 標智滬深３００ < >[ 400-34.95 400-34.90 3,000-35.00 1,000-35.05 ]/-//[
2,000-35.05 ]< >
2828 恒生中國企業 < P72-104.50 >[ 60,200-104.90 58,600-104.80
1,000-104.60 2,000-104.50 2,600-104.40 2,600-104.30
28,800-104.40 1,000-104.50 12,800-104.40 29,400-104.30
20,800-104.20 44,400-104.50 50,200-104.60 Y1,000-104.60
200-104.60 130,200-104.70 116,000-104.60 3,200-104.70
22,400-104.60 6,000-104.50 31,200-104.60 44,800-104.50
24,800-104.60 2,000-104.50 800-104.40 1,600-104.50
2,200-104.60 8,800-104.50 53,600-104.60 50,000-104.50 ]
/-//[ 14,600-104.50 51,400-104.60 200-104.70
25,200-104.60 358,400-104.50 162,000-104.40
144,400-104.30 15,600-104.20 D52-103.20 197,000-104.30
686,400-104.40 4,200-104.50 200-104.30 600-104.40
10,800-104.30 3,000-104.40 92,600-104.30 31,600-104.20
16,800-104.30 ]< 6,400-104.30 U22,000-104.30
33,000-104.30 >
2833 恒指ＥＴＦ < 1,200-27.50 >[ 300-26.90 5,700-26.80 200-26.75
3,100-26.80 2,000-26.90 4,000-26.95 4,100-27.00
1,500-26.95 1,200-26.90 3,700-26.95 20,200-26.90 ]/-//[
300-26.90 3,700-26.85 16,200-26.90 Y5,000-26.90
100-26.85 900-26.80 13,200-26.85 19,100-26.90 ]< >
2834 安碩納指一百 < >[ 10,000-147.50 D60-146.50 100-147.50 ]/-//[ ]< >
2836 安碩印度 < P64,400-25.70 >[ D1-25.30 1,200-25.50 2,000-25.40
4,000-25.35 Y1,000-25.35 9,800-25.35 ]/-//[ 200-25.45
5,000-25.25 1,000-25.20 400-25.45 D120-25.45
2,400-25.45 800-25.40 800-25.30 200-25.20 2,800-25.15
200-25.30 ]< >
2840 ＳＰＤＲ金ＥＴＦ < 90-1124.00 >[ 110-1124.00 250-1123.00 60-1124.00
1,990-1122.00 310-1124.00 50-1123.00 200-1124.00
50-1123.00 300-1124.00 50-1123.00 80-1124.00 50-1123.00
980-1124.00 50-1125.00 670-1124.00 1,330-1123.00
210-1124.00 10-1123.00 1,500-1124.00 1,110-1123.00
550-1124.00 40-1123.00 10-1124.00 270-1123.00
940-1124.00 220-1125.00 100-1124.00 11,420-1125.00
50-1124.00 10-1125.00 110-1124.00 110-1125.00
50-1124.00 20-1125.00 ]/-//[ Y230-1125.00 50-1125.00
980-1124.00 20-1123.00 1,420-1124.00 250-1125.00
3,030-1124.00 20-1125.00 2,000-1124.00 20-1125.00
20-1124.00 20,490-1125.00 150-1126.00 10,680-1125.00
1,400-1124.00 100-1125.00 10-1124.00 350-1125.00
2,170-1124.00 Y100-1125.00 2,910-1125.00 90-1126.00
2,120-1125.00 50-1126.00 3,010-1125.00 280-1126.00
590-1125.00 3,900-1126.00 60-1127.00 20-1126.00
7,150-1127.00 ]< 310-1128.00 U20-1128.00 60-1128.00 >
2843 東匯Ａ５０ < >[ 1,000-15.24 ]/-//[ ]< >
2846 安碩滬深三百 < >[ 400-28.25 2,500-28.30 ]/-//[ ]< >
2858 易鑫集團 < 15,500-2.00 >[ 48,000-1.99 Y2,500-1.99 150,000-1.99
241,000-1.98 71,000-1.97 500-1.98 74,500-1.97
118,500-1.96 77,500-1.97 110,500-1.98 23,000-1.97
2,500-1.98 Y4,500-1.98 10,000-1.98 57,500-1.97
70,000-1.96 72,000-1.97 46,000-1.98 188,000-1.97
36,500-1.98 2,000-1.97 2,500-1.98 20,500-1.97
71,000-1.98 4,000-1.99 1,000-1.98 50,000-1.99
259,500-1.98 1,000-1.97 32,000-1.98 22,500-1.97
22,500-1.98 5,000-1.97 2,000-1.98 46,000-1.97
3,500-1.98 8,000-1.97 Y20,000-1.97 30,500-1.97
32,000-1.96 ]/-//[ 33,000-1.97 222,000-1.96 2,500-1.97
3,000-1.96 500-1.97 30,500-1.96 Y9,500-1.96 3,500-1.97
20,000-1.96 72,500-1.97 40,000-1.96 7,000-1.97
Y40,500-1.96 20,000-1.96 50,000-1.97 37,000-1.96
2,500-1.98 15,000-1.96 24,500-1.97 1,500-1.96
42,000-1.97 251,500-1.96 Y500-1.97 18,000-1.96
2,500-1.97 338,000-1.96 500-1.97 11,500-1.96 500-1.97
111,500-1.96 Y1,500-1.95 1,000-1.96 75,000-1.95
7,000-1.96 Y500-1.96 23,000-1.95 8,000-1.96 500-1.95
12,500-1.96 9,000-1.95 4,000-1.96 80,000-1.95
50,000-1.96 72,500-1.95 6,500-1.96 500-1.95 1,500-1.96
27,500-1.95 1,000-1.96 ]< 145,000-1.95 >
2863 高豐集團控股 < >[ ]/-//[ 48,000-0.58 135,000-0.59 ]< >
2866 中遠海發 < 5,000-0.91 >[ 1,000-0.91 D550-0.88 261,000-0.91
Y1,000-0.91 127,000-0.91 Y2,000-0.91 440,000-0.91
1,000-0.92 74,000-0.91 Y1,000-0.91 10,000-0.91
3,000-0.90 17,000-0.91 2,000-0.92 2,000-0.91 1,000-0.92
54,000-0.91 5,000-0.92 5,000-0.91 12,000-0.92
60,000-0.91 Y330,000-0.91 104,000-0.91 Y12,000-0.91
18,000-0.91 Y40,000-0.91 22,000-0.91 39,000-0.90
23,000-0.91 2,000-0.90 17,000-0.91 5,000-0.90
56,000-0.91 ]/-//[ 20,000-0.91 5,000-0.92 Y10,000-0.91
27,000-0.92 4,000-0.91 21,000-0.92 11,000-0.91
56,000-0.92 3,000-0.91 4,000-0.92 35,000-0.91
11,000-0.92 10,000-0.91 1,000-0.92 70,000-0.91
Y1,000-0.91 5,000-0.91 1,000-0.90 14,000-0.91
100,000-0.90 9,000-0.91 106,000-0.90 44,000-0.91
2,000-0.90 349,000-0.91 1,000-0.90 30,000-0.91
1,000-0.90 18,000-0.91 ]< 71,000-0.91 >
2868 首創置業 < 2,000-2.64 U6,000-2.64 34,000-2.64 >[ 6,000-2.66
2,000-2.65 56,000-2.64 4,000-2.63 2,000-2.64 2,000-2.63
Y2,000-2.63 22,000-2.63 2,000-2.64 6,000-2.65
X2,000-2.63 22,000-2.64 16,000-2.65 X2,000-2.655
30,000-2.65 X6,000-2.65 2,000-2.65 4,000-2.64
32,000-2.65 2,000-2.66 6,000-2.65 X2,000-2.65
2,000-2.65 110,000-2.64 6,000-2.65 8,000-2.64
12,000-2.65 2,000-2.64 2,000-2.65 2,000-2.64
54,000-2.65 12,000-2.66 ]/-//[ 6,000-2.66 2,000-2.67
12,000-2.66 X6,000-2.66 8,000-2.66 X2,000-2.67
24,000-2.65 8,000-2.67 X2,000-2.67 48,000-2.65
4,000-2.64 8,000-2.65 70,000-2.64 20,000-2.65
4,000-2.64 X4,000-2.65 10,000-2.65 X2,000-2.65
30,000-2.64 32,000-2.65 X2,000-2.65 6,000-2.65
24,000-2.64 8,000-2.65 X6,000-2.66 4,000-2.66
X2,000-2.66 2,000-2.66 16,000-2.65 30,000-2.64
10,000-2.65 X2,000-2.65 4,000-2.65 22,000-2.64
80,000-2.65 4,000-2.66 94,000-2.65 8,000-2.66
4,000-2.65 Y2,000-2.65 66,000-2.65 10,000-2.66
14,000-2.65 2,000-2.66 4,000-2.65 2,000-2.66 6,000-2.64
2,000-2.66 26,000-2.65 10,000-2.66 2,000-2.65
4,000-2.66 52,000-2.65 4,000-2.64 6,000-2.65 2,000-2.66
6,000-2.65 6,000-2.64 6,000-2.65 4,000-2.64 8,000-2.65
2,000-2.64 4,000-2.65 14,000-2.64 4,000-2.65 ]< >
2869 綠城服務 < P160,000-7.573 P240,000-7.574 >[ 8,000-7.52
2,000-7.60 6,000-7.52 8,000-7.51 8,000-7.50 2,000-7.52
D1,800-7.44 2,000-7.53 2,000-7.51 Y10,000-7.53
4,000-7.53 62,000-7.54 Y20,000-7.55 16,000-7.56
2,000-7.58 Y2,000-7.58 4,000-7.58 2,000-7.59 2,000-7.58
14,000-7.57 4,000-7.54 2,000-7.53 D374-7.57 8,000-7.57
2,000-7.60 2,000-7.58 X4,000-7.578 2,000-7.57
72,000-7.60 20,000-7.62 12,000-7.63 X16,000-7.63
4,000-7.63 4,000-7.65 6,000-7.64 4,000-7.65
X2,000-7.644 2,000-7.64 X2,000-7.64 4,000-7.65
2,000-7.66 20,000-7.64 4,000-7.63 6,000-7.64 4,000-7.61
2,000-7.62 2,000-7.60 X2,000-7.633 2,000-7.59
10,000-7.58 6,000-7.57 2,000-7.56 6,000-7.58 2,000-7.56
4,000-7.57 26,000-7.58 2,000-7.59 X6,000-7.59
4,000-7.59 2,000-7.58 X2,000-7.578 20,000-7.58
6,000-7.59 16,000-7.58 X2,000-7.581 4,000-7.59
18,000-7.58 2,000-7.59 16,000-7.58 2,000-7.59
4,000-7.57 6,000-7.58 2,000-7.59 4,000-7.58
X2,000-7.581 12,000-7.59 X150,000-7.585 2,000-7.59
2,000-7.58 10,000-7.59 78,000-7.60 4,000-7.61
24,000-7.62 2,000-7.61 Y2,000-7.61 2,000-7.61
4,000-7.62 18,000-7.61 2,000-7.60 X332,000-7.60
6,000-7.60 2,000-7.59 2,000-7.60 X368,852-7.585
Y6,000-7.60 4,000-7.60 6,000-7.61 X231,148-7.585
4,000-7.63 32,000-7.60 2,000-7.62 Y2,000-7.59
4,000-7.60 4,000-7.59 Y2,000-7.59 6,000-7.59 4,000-7.60
2,000-7.59 2,000-7.60 18,000-7.59 10,000-7.58
22,000-7.57 8,000-7.56 42,000-7.55 6,000-7.58
6,000-7.56 2,000-7.57 2,000-7.56 6,000-7.58 4,000-7.57
4,000-7.56 40,000-7.55 14,000-7.59 2,000-7.55
2,000-7.59 2,000-7.56 4,000-7.59 12,000-7.56 6,000-7.55
2,000-7.54 40,000-7.55 6,000-7.56 20,000-7.55
2,000-7.54 26,000-7.55 4,000-7.57 8,000-7.55 2,000-7.54
44,000-7.55 4,000-7.54 8,000-7.55 2,000-7.54
16,000-7.59 6,000-7.61 2,000-7.57 12,000-7.60
8,000-7.62 2,000-7.58 Y2,000-7.58 2,000-7.59 8,000-7.61
]/-//[ 2,000-7.60 16,000-7.59 10,000-7.57 10,000-7.56
4,000-7.58 10,000-7.60 6,000-7.59 2,000-7.58
12,000-7.59 4,000-7.60 2,000-7.59 10,000-7.60
22,000-7.59 2,000-7.58 4,000-7.59 28,000-7.57
2,000-7.56 8,000-7.57 4,000-7.58 2,000-7.57 4,000-7.58
4,000-7.59 8,000-7.58 2,000-7.57 18,000-7.59 2,000-7.58
2,000-7.59 2,000-7.60 Y2,000-7.60 4,000-7.60
Y4,000-7.60 2,000-7.60 Y2,000-7.60 2,000-7.59
Y2,000-7.60 12,000-7.60 Y4,000-7.59 34,000-7.59
2,000-7.58 2,000-7.59 4,000-7.57 28,000-7.58
14,000-7.60 2,000-7.58 32,000-7.60 2,000-7.59
12,000-7.60 Y12,000-7.60 2,000-7.60 Y4,000-7.60
42,000-7.60 Y6,000-7.60 8,000-7.60 Y2,000-7.60
2,000-7.60 2,000-7.59 16,000-7.60 2,000-7.59 8,000-7.60
2,000-7.59 20,000-7.60 Y8,000-7.60 2,000-7.59
Y8,000-7.60 32,000-7.60 6,000-7.61 12,000-7.60
Y2,000-7.60 8,000-7.60 Y8,000-7.60 16,000-7.60
18,000-7.61 14,000-7.60 36,000-7.58 20,000-7.57
2,000-7.56 10,000-7.57 2,000-7.55 10,000-7.57
2,000-7.55 2,000-7.56 6,000-7.57 2,000-7.55 4,000-7.57
70,000-7.58 4,000-7.57 2,000-7.58 42,000-7.56
4,000-7.55 14,000-7.56 12,000-7.57 10,000-7.56
4,000-7.58 42,000-7.56 14,000-7.59 44,000-7.58
4,000-7.56 4,000-7.58 6,000-7.56 10,000-7.58 4,000-7.56
14,000-7.57 82,000-7.56 12,000-7.57 26,000-7.58
6,000-7.57 8,000-7.58 6,000-7.56 12,000-7.58 6,000-7.56
42,000-7.58 14,000-7.57 46,000-7.58 36,000-7.59
Y2,000-7.58 2,000-7.57 10,000-7.59 4,000-7.60
4,000-7.57 Y2,000-7.60 2,000-7.60 ]< 4,000-7.60
U6,000-7.60 418,000-7.60 >
2877 神威藥業 < 5,000-6.86 >[ 7,000-6.86 3,000-6.83 1,000-6.82
1,000-6.80 2,000-6.81 3,000-6.80 1,000-6.78 2,000-6.79
2,000-6.84 8,000-6.80 1,000-6.81 3,000-6.82 10,000-6.81
1,000-6.80 1,000-6.79 6,000-6.80 2,000-6.79 2,000-6.78
1,000-6.77 Y2,000-6.80 4,000-6.76 3,000-6.75 1,000-6.77
8,000-6.76 1,000-6.77 24,000-6.79 2,000-6.78
10,000-6.77 3,000-6.81 1,000-6.80 1,000-6.81 1,000-6.80
1,000-6.82 1,000-6.84 1,000-6.83 5,000-6.85 1,000-6.89
7,000-6.87 2,000-6.86 2,000-6.88 Y1,000-6.88
17,000-6.88 5,000-6.87 11,000-6.85 2,000-6.84
1,000-6.82 15,000-6.84 Y1,000-6.84 2,000-6.84
1,000-6.83 1,000-6.85 4,000-6.84 1,000-6.85 3,000-6.84
Y1,000-6.84 7,000-6.84 17,000-6.85 47,000-6.86
3,000-6.85 3,000-6.86 11,000-6.85 5,000-6.86 2,000-6.90
7,000-6.89 1,000-6.88 2,000-6.87 2,000-6.85 3,000-6.84
1,000-6.86 1,000-6.87 2,000-6.86 1,000-6.87 5,000-6.86
1,000-6.84 1,000-6.85 3,000-6.84 7,000-6.85 2,000-6.83
1,000-6.85 1,000-6.83 1,000-6.85 4,000-6.84 7,000-6.83
3,000-6.82 1,000-6.83 3,000-6.82 1,000-6.83 2,000-6.82
Y1,000-6.82 5,000-6.83 1,000-6.85 12,000-6.83
1,000-6.84 1,000-6.83 Y1,000-6.82 4,000-6.82 3,000-6.81
1,000-6.82 4,000-6.81 24,000-6.80 1,000-6.81 2,000-6.82
4,000-6.81 4,000-6.82 5,000-6.81 35,000-6.80 1,000-6.79
2,000-6.78 2,000-6.77 23,000-6.76 8,000-6.75 6,000-6.73
6,000-6.74 6,000-6.76 1,000-6.74 3,000-6.73 1,000-6.77
4,000-6.75 21,000-6.74 1,000-6.73 7,000-6.74 1,000-6.75
4,000-6.74 Y3,000-6.73 15,000-6.73 22,000-6.72
14,000-6.71 1,000-6.70 Y1,000-6.70 5,000-6.70
2,000-6.71 1,000-6.72 2,000-6.69 Y1,000-6.69 1,000-6.70
4,000-6.69 8,000-6.68 3,000-6.67 7,000-6.66 8,000-6.65
2,000-6.64 Y1,000-6.64 5,000-6.64 4,000-6.66 1,000-6.67
4,000-6.66 8,000-6.65 2,000-6.67 4,000-6.65 4,000-6.66
1,000-6.70 5,000-6.65 2,000-6.64 3,000-6.63 5,000-6.62
2,000-6.61 12,000-6.60 7,000-6.62 129,000-6.60
5,000-6.59 Y2,000-6.59 1,000-6.59 3,000-6.60 4,000-6.59
5,000-6.58 25,000-6.59 1,000-6.57 5,000-6.58
Y1,000-6.58 2,000-6.58 40,000-6.59 14,000-6.60
1,000-6.62 10,000-6.60 5,000-6.62 1,000-6.61
25,000-6.60 Y3,000-6.59 9,000-6.60 Y1,000-6.59
2,000-6.59 19,000-6.60 2,000-6.62 25,000-6.64
17,000-6.65 3,000-6.62 11,000-6.65 Y2,000-6.65
1,000-6.65 9,000-6.69 5,000-6.68 1,000-6.67 Y3,000-6.66
4,000-6.66 8,000-6.65 1,000-6.68 1,000-6.67 2,000-6.66
4,000-6.65 1,000-6.68 Y1,000-6.65 4,000-6.65 2,000-6.64
2,000-6.63 2,000-6.62 10,000-6.64 Y2,000-6.64
5,000-6.63 5,000-6.62 Y3,000-6.61 1,000-6.64
Y3,000-6.62 13,000-6.64 1,000-6.65 Y3,000-6.64
8,000-6.65 2,000-6.69 1,000-6.65 17,000-6.64 7,000-6.62
49,000-6.61 3,000-6.62 1,000-6.64 1,000-6.61
Y2,000-6.61 12,000-6.62 1,000-6.64 Y3,000-6.61
16,000-6.62 19,000-6.61 1,000-6.60 Y2,000-6.60
10,000-6.61 Y3,000-6.60 21,000-6.62 5,000-6.61
Y2,000-6.61 1,000-6.61 Y1,000-6.61 27,000-6.61
Y1,000-6.60 19,000-6.60 2,000-6.59 Y1,000-6.59
1,000-6.61 Y2,000-6.59 1,000-6.59 3,000-6.60 7,000-6.59
]/-//[ 1,000-6.60 2,000-6.59 1,000-6.60 13,000-6.59
22,000-6.58 20,000-6.57 2,000-6.60 4,000-6.59
27,000-6.56 23,000-6.55 3,000-6.54 5,000-6.53
24,000-6.54 1,000-6.53 10,000-6.54 Y3,000-6.52
Y1,000-6.54 34,000-6.57 3,000-6.55 2,000-6.57
6,000-6.56 2,000-6.57 2,000-6.56 Y3,000-6.55 1,000-6.56
Y6,000-6.55 Y1,000-6.56 1,000-6.56 Y1,000-6.56
2,000-6.56 Y6,000-6.56 1,000-6.57 Y3,000-6.56
1,000-6.56 2,000-6.57 Y1,000-6.57 8,000-6.57 1,000-6.56
56,000-6.57 4,000-6.56 13,000-6.57 Y1,000-6.56
2,000-6.56 Y1,000-6.57 9,000-6.57 Y9,000-6.57
9,000-6.57 3,000-6.56 20,000-6.57 2,000-6.56
16,000-6.57 3,000-6.56 Y1,000-6.57 37,000-6.57
1,000-6.56 Y2,000-6.56 20,000-6.57 Y4,000-6.57
6,000-6.57 Y2,000-6.56 1,000-6.56 Y3,000-6.56
Y1,000-6.57 3,000-6.57 Y1,000-6.56 1,000-6.56
Y1,000-6.56 1,000-6.56 Y1,000-6.56 4,000-6.56
31,000-6.57 1,000-6.56 Y1,000-6.56 3,000-6.56
Y3,000-6.56 2,000-6.57 2,000-6.56 Y1,000-6.56
1,000-6.57 Y1,000-6.56 1,000-6.56 Y1,000-6.56
16,000-6.56 Y3,000-6.55 6,000-6.55 10,000-6.56
Y4,000-6.55 8,000-6.55 Y1,000-6.56 3,000-6.55
37,000-6.56 Y7,000-6.57 6,000-6.58 3,000-6.59
5,000-6.58 7,000-6.57 Y3,000-6.56 14,000-6.57
1,000-6.60 3,000-6.58 4,000-6.59 8,000-6.57 Y2,000-6.57
1,000-6.60 3,000-6.58 5,000-6.60 4,000-6.58 1,000-6.59
3,000-6.58 5,000-6.59 4,000-6.58 16,000-6.59
16,000-6.60 2,000-6.59 Y3,000-6.59 13,000-6.60
Y1,000-6.60 1,000-6.60 1,000-6.61 3,000-6.60 1,000-6.63
3,000-6.62 4,000-6.60 1,000-6.62 2,000-6.63 5,000-6.64
1,000-6.66 3,000-6.64 3,000-6.63 1,000-6.64 4,000-6.62
1,000-6.61 2,000-6.60 2,000-6.63 5,000-6.61 Y2,000-6.61
3,000-6.61 10,000-6.62 1,000-6.61 4,000-6.62 2,000-6.61
1,000-6.60 1,000-6.61 5,000-6.60 16,000-6.61 5,000-6.60
1,000-6.61 2,000-6.60 1,000-6.61 9,000-6.60 1,000-6.61
3,000-6.60 4,000-6.61 Y4,000-6.61 12,000-6.62
1,000-6.60 1,000-6.63 6,000-6.61 2,000-6.62 2,000-6.61
3,000-6.60 4,000-6.62 2,000-6.61 4,000-6.62 12,000-6.63
Y1,000-6.63 2,000-6.63 1,000-6.64 2,000-6.65 9,000-6.64
Y2,000-6.64 1,000-6.63 15,000-6.64 1,000-6.63
8,000-6.64 17,000-6.65 Y6,000-6.65 2,000-6.65
Y3,000-6.66 28,000-6.66 1,000-6.67 1,000-6.65
5,000-6.66 Y1,000-6.66 2,000-6.66 1,000-6.68 7,000-6.67
7,000-6.66 15,000-6.65 7,000-6.64 2,000-6.65 1,000-6.64
3,000-6.65 1,000-6.64 1,000-6.65 Y4,000-6.64 2,000-6.65
1,000-6.66 1,000-6.64 11,000-6.66 9,000-6.67
16,000-6.68 1,000-6.67 13,000-6.68 32,000-6.69
21,000-6.70 5,000-6.69 20,000-6.70 6,000-6.71
4,000-6.70 7,000-6.71 1,000-6.70 Y2,000-6.70
88,000-6.70 2,000-6.69 9,000-6.67 3,000-6.66 1,000-6.69
1,000-6.65 4,000-6.68 1,000-6.69 1,000-6.68 4,000-6.67
9,000-6.66 9,000-6.65 7,000-6.66 1,000-6.65 8,000-6.66
1,000-6.65 1,000-6.68 2,000-6.69 1,000-6.68 6,000-6.69
2,000-6.68 1,000-6.69 12,000-6.68 1,000-6.67 1,000-6.66
3,000-6.68 3,000-6.66 15,000-6.68 2,000-6.67 5,000-6.68
1,000-6.67 13,000-6.68 Y3,000-6.68 1,000-6.68
9,000-6.69 1,000-6.68 3,000-6.69 13,000-6.70 7,000-6.71
5,000-6.70 23,000-6.71 18,000-6.72 2,000-6.73
1,000-6.71 3,000-6.73 6,000-6.71 6,000-6.70 10,000-6.72
1,000-6.71 1,000-6.69 1,000-6.71 10,000-6.70 2,000-6.69
1,000-6.70 Y1,000-6.71 1,000-6.71 1,000-6.70 8,000-6.69
1,000-6.70 2,000-6.69 6,000-6.70 2,000-6.69 1,000-6.70
1,000-6.69 2,000-6.70 5,000-6.69 1,000-6.70 1,000-6.69
4,000-6.70 1,000-6.69 8,000-6.70 7,000-6.71 2,000-6.70 ]
< 1,000-6.70 U2,000-6.70 6,000-6.70 U1,000-6.70
7,000-6.70 >
2878 SOLOMON SYSTECH < >[ 12,000-0.164 188,000-0.17 64,000-0.171
126,000-0.172 24,000-0.165 96,000-0.17 ]/-//[
78,000-0.172 100,000-0.178 22,000-0.179 820,000-0.18
22,000-0.173 98,000-0.172 ]< >
2880 大連港 < >[ 84,000-1.00 X2,000-1.00 116,000-1.00 X2,000-1.00
114,000-1.00 X2,000-1.00 34,000-1.00 X2,000-1.00
2,000-1.01 X8,000-1.01 6,000-1.01 X4,000-1.01
18,000-1.00 X4,000-1.01 4,000-1.01 X4,000-1.01
2,000-1.01 X8,000-1.01 2,000-1.01 X4,000-1.01
4,000-1.00 X4,000-1.01 2,000-1.01 X8,000-1.01
6,000-1.01 26,000-1.00 D1,000-0.97 2,000-1.00
X4,000-1.00 X4,000-1.01 2,000-1.01 X4,000-1.01
2,000-1.01 X4,000-1.01 ]/-//[ 2,000-1.01 X4,000-1.01
54,000-1.00 8,000-1.01 X8,000-1.01 2,000-1.01
X8,000-1.01 4,000-1.01 X4,000-1.01 2,000-1.01
10,000-1.00 X4,000-1.01 2,000-1.01 X8,000-1.01
4,000-1.01 X4,000-1.01 4,000-1.01 2,000-1.00
X8,000-1.01 2,000-1.01 X4,000-1.01 22,000-1.00
X4,000-1.01 2,000-1.01 X4,000-1.01 4,000-1.01 D288-1.01
X4,000-1.01 2,000-1.01 X12,000-1.01 4,000-1.01
236,000-1.00 X8,000-1.01 12,000-1.01 2,000-1.00
X12,000-1.01 X2,000-1.00 ]< U4,000-1.01 14,000-1.01
U4,000-1.01 100,000-1.01 >
2882 香港資源控股 < >[ 30,000-0.122 D7,758-0.115 10,000-0.127 ]/-//[
20,000-0.121 D5,000-0.115 10,000-0.128 ]< >
2883 中海油田服務 < U4,000-9.89 4,000-9.89 U4,000-9.89 2,000-9.89 >[
2,000-9.92 4,000-9.94 2,000-9.96 4,000-9.95 12,000-9.94
16,000-9.92 2,000-9.91 2,000-9.89 8,000-9.88 4,000-9.81
6,000-9.83 2,000-9.82 6,000-9.80 4,000-9.83 6,000-9.79
34,000-9.78 6,000-9.76 10,000-9.72 2,000-9.75
10,000-9.74 Y2,000-9.74 8,000-9.74 4,000-9.73
10,000-9.74 30,000-9.73 16,000-9.74 2,000-9.73
4,000-9.75 4,000-9.73 12,000-9.76 Y2,000-9.78
4,000-9.74 8,000-9.73 10,000-9.72 Y2,000-9.72
10,000-9.70 16,000-9.71 4,000-9.72 20,000-9.71
8,000-9.70 24,000-9.69 32,000-9.68 2,000-9.65
48,000-9.64 4,000-9.67 2,000-9.68 20,000-9.66
26,000-9.67 4,000-9.68 Y2,000-9.69 2,000-9.69
18,000-9.70 4,000-9.71 6,000-9.72 4,000-9.71 4,000-9.72
24,000-9.73 4,000-9.74 4,000-9.75 18,000-9.74
2,000-9.75 12,000-9.73 10,000-9.74 Y8,000-9.72
32,000-9.72 10,000-9.71 4,000-9.72 30,000-9.73
Y2,000-9.72 10,000-9.72 Y2,000-9.73 16,000-9.72
18,000-9.71 44,000-9.70 10,000-9.69 20,000-9.70
2,000-9.69 20,000-9.70 2,000-9.69 26,000-9.70
12,000-9.71 6,000-9.72 Y2,000-9.73 12,000-9.73
100,000-9.75 24,000-9.74 6,000-9.75 22,000-9.76
24,000-9.78 28,000-9.77 X2,000-9.77 8,000-9.76
10,000-9.75 8,000-9.74 6,000-9.73 12,000-9.72
6,000-9.71 8,000-9.70 2,000-9.72 132,000-9.70
2,000-9.72 18,000-9.70 Y2,000-9.70 6,000-9.70
18,000-9.71 44,000-9.70 4,000-9.69 22,000-9.70
30,000-9.71 2,000-9.73 6,000-9.70 Y2,000-9.70
4,000-9.71 Y4,000-9.71 6,000-9.72 Y4,000-9.72
20,000-9.72 6,000-9.71 6,000-9.70 22,000-9.73
2,000-9.72 18,000-9.71 2,000-9.70 10,000-9.71
12,000-9.70 4,000-9.71 8,000-9.70 Y2,000-9.70
14,000-9.69 30,000-9.68 32,000-9.67 32,000-9.66
76,000-9.65 Y4,000-9.65 2,000-9.65 40,000-9.64
62,000-9.62 Y2,000-9.62 6,000-9.62 2,000-9.61
30,000-9.62 Y4,000-9.62 50,000-9.61 Y2,000-9.61
4,000-9.61 36,000-9.62 X2,000-9.61 2,000-9.63
2,000-9.64 8,000-9.63 12,000-9.64 34,000-9.66
24,000-9.65 Y2,000-9.66 16,000-9.65 X4,000-9.65
2,000-9.66 Y6,000-9.66 50,000-9.66 38,000-9.67
4,000-9.66 4,000-9.67 60,000-9.68 6,000-9.69
46,000-9.71 Y6,000-9.71 4,000-9.73 4,000-9.72
48,000-9.71 66,000-9.70 Y2,000-9.70 10,000-9.70
8,000-9.71 44,000-9.70 76,000-9.69 Y6,000-9.68
12,000-9.68 100,000-9.69 2,000-9.68 Y6,000-9.69
34,000-9.69 168,000-9.70 4,000-9.71 6,000-9.70
8,000-9.71 48,000-9.70 Y2,000-9.70 6,000-9.70
Y2,000-9.70 8,000-9.70 2,000-9.71 Y4,000-9.70
2,000-9.70 44,000-9.71 26,000-9.72 Y2,000-9.72
2,000-9.72 Y2,000-9.72 12,000-9.72 6,000-9.71
Y2,000-9.71 10,000-9.72 2,000-9.71 X2,000-9.71
Y2,000-9.72 4,000-9.72 4,000-9.71 10,000-9.72
2,000-9.71 12,000-9.72 Y2,000-9.72 4,000-9.72
Y2,000-9.72 2,000-9.71 4,000-9.72 X2,000-9.72
X8,000-9.71 X8,000-9.715 X6,000-9.71 6,000-9.72
Y2,000-9.72 2,000-9.71 2,000-9.72 2,000-9.71 2,000-9.72
Y2,000-9.72 X2,000-9.72 4,000-9.72 2,000-9.71
6,000-9.72 2,000-9.71 4,000-9.72 X2,000-9.72 4,000-9.72
Y2,000-9.72 2,000-9.72 14,000-9.71 8,000-9.72
2,000-9.71 2,000-9.72 26,000-9.71 6,000-9.72 2,000-9.71
2,000-9.72 12,000-9.71 Y2,000-9.71 10,000-9.71
2,000-9.70 2,000-9.71 20,000-9.70 2,000-9.71 4,000-9.70
]/-//[ 6,000-9.71 Y2,000-9.71 4,000-9.70 34,000-9.71
Y14,000-9.71 12,000-9.71 Y10,000-9.71 62,000-9.71
2,000-9.70 8,000-9.71 26,000-9.70 Y12,000-9.70
72,000-9.70 Y20,000-9.70 38,000-9.70 26,000-9.69
22,000-9.68 2,000-9.69 10,000-9.67 Y2,000-9.67
4,000-9.67 X4,000-9.67 36,000-9.67 56,000-9.66
Y4,000-9.66 8,000-9.66 20,000-9.65 2,000-9.66
Y2,000-9.66 8,000-9.66 10,000-9.65 6,000-9.66
64,000-9.65 40,000-9.64 6,000-9.63 10,000-9.64
12,000-9.63 6,000-9.62 4,000-9.63 10,000-9.62
22,000-9.61 2,000-9.62 4,000-9.61 2,000-9.62 2,000-9.61
12,000-9.60 6,000-9.62 6,000-9.61 64,000-9.62
24,000-9.63 6,000-9.64 2,000-9.66 30,000-9.65
18,000-9.66 2,000-9.64 24,000-9.66 Y2,000-9.67
4,000-9.66 54,000-9.65 12,000-9.66 64,000-9.65
6,000-9.64 4,000-9.66 Y2,000-9.66 4,000-9.64
12,000-9.65 14,000-9.66 Y2,000-9.66 4,000-9.66
10,000-9.65 Y8,000-9.66 12,000-9.65 Y8,000-9.66
18,000-9.66 10,000-9.65 Y2,000-9.67 12,000-9.65
Y2,000-9.67 8,000-9.65 Y8,000-9.66 10,000-9.66
Y6,000-9.67 10,000-9.65 4,000-9.66 Y2,000-9.67
16,000-9.66 Y2,000-9.67 18,000-9.66 Y2,000-9.67
18,000-9.66 Y2,000-9.67 10,000-9.65 2,000-9.67
6,000-9.65 2,000-9.67 10,000-9.65 2,000-9.67 4,000-9.65
Y2,000-9.66 4,000-9.67 2,000-9.65 4,000-9.64 6,000-9.66
4,000-9.64 4,000-9.67 16,000-9.64 2,000-9.67 2,000-9.64
10,000-9.65 2,000-9.66 2,000-9.65 4,000-9.67 6,000-9.65
2,000-9.67 2,000-9.65 4,000-9.67 4,000-9.65 4,000-9.67
8,000-9.65 2,000-9.67 8,000-9.65 2,000-9.67 4,000-9.65
2,000-9.67 2,000-9.65 12,000-9.67 2,000-9.65 8,000-9.67
10,000-9.66 2,000-9.68 6,000-9.66 Y2,000-9.68
2,000-9.67 2,000-9.68 10,000-9.67 2,000-9.66 2,000-9.68
18,000-9.66 4,000-9.67 4,000-9.66 6,000-9.68
16,000-9.66 2,000-9.67 16,000-9.65 4,000-9.67
10,000-9.65 6,000-9.66 26,000-9.65 2,000-9.66
12,000-9.65 62,000-9.66 8,000-9.67 2,000-9.66
24,000-9.67 2,000-9.66 10,000-9.68 6,000-9.70
2,000-9.71 26,000-9.70 4,000-9.71 20,000-9.70
12,000-9.69 72,000-9.71 Y2,000-9.71 16,000-9.71
24,000-9.72 2,000-9.73 Y2,000-9.72 4,000-9.72
10,000-9.73 4,000-9.74 Y6,000-9.73 18,000-9.73
Y2,000-9.73 18,000-9.73 48,000-9.72 62,000-9.71
2,000-9.72 56,000-9.71 8,000-9.70 10,000-9.71
2,000-9.70 Y2,000-9.71 56,000-9.70 36,000-9.71
22,000-9.72 4,000-9.74 2,000-9.73 Y4,000-9.74
8,000-9.74 Y2,000-9.74 12,000-9.74 6,000-9.75
14,000-9.76 12,000-9.78 2,000-9.77 22,000-9.78
2,000-9.77 2,000-9.78 8,000-9.77 4,000-9.78 2,000-9.77
8,000-9.78 Y2,000-9.78 10,000-9.78 Y4,000-9.78
2,000-9.77 6,000-9.78 Y4,000-9.78 54,000-9.78
8,000-9.79 2,000-9.81 18,000-9.79 14,000-9.80
Y2,000-9.81 8,000-9.81 X4,000-9.81 4,000-9.81
4,000-9.82 16,000-9.81 16,000-9.82 Y4,000-9.82
4,000-9.82 8,000-9.81 2,000-9.82 46,000-9.81 4,000-9.82
Y2,000-9.82 2,000-9.81 Y2,000-9.82 16,000-9.82
2,000-9.81 20,000-9.82 38,000-9.81 4,000-9.82
10,000-9.80 4,000-9.79 6,000-9.78 4,000-9.77 2,000-9.78
12,000-9.79 2,000-9.78 32,000-9.79 4,000-9.78
12,000-9.79 4,000-9.80 10,000-9.81 10,000-9.82
56,000-9.81 10,000-9.80 4,000-9.79 92,000-9.80
30,000-9.79 22,000-9.78 2,000-9.77 6,000-9.78
Y2,000-9.78 4,000-9.78 2,000-9.77 8,000-9.78
24,000-9.77 2,000-9.76 2,000-9.77 6,000-9.76
22,000-9.77 Y2,000-9.77 14,000-9.77 2,000-9.76
18,000-9.78 Y2,000-9.78 2,000-9.78 Y2,000-9.78
2,000-9.78 Y2,000-9.78 2,000-9.78 Y4,000-9.78
6,000-9.78 Y2,000-9.78 4,000-9.78 Y2,000-9.78
16,000-9.78 Y2,000-9.78 4,000-9.78 2,000-9.77
8,000-9.78 Y6,000-9.78 6,000-9.78 2,000-9.77 2,000-9.78
8,000-9.77 2,000-9.76 10,000-9.78 ]< 106,000-9.82
U20,000-9.82 6,000-9.82 U4,000-9.82 316,000-9.82
U2,000-9.82 396,000-9.82 U24,000-9.82 >
2885 彼岸控股 < >[ 46,000-0.40 100,000-0.41 Y28,000-0.415 78,000-0.41
16,000-0.40 ]/-//[ 60,000-0.40 100,000-0.395
20,000-0.40 Y6,000-0.40 172,000-0.40 2,000-0.405 ]< >
2888 渣打集團 < P9,100-66.402 850-66.55 >[ 5,800-66.80 250-67.05
150-66.80 1,500-66.55 1,250-66.70 400-66.60 400-66.75
50-66.80 100-66.75 1,150-66.85 1,100-66.80 700-66.70
4,100-66.65 Y400-66.50 400-66.45 50-66.55 1,200-66.50
200-66.60 650-66.65 2,400-66.60 200-66.65 200-66.70
50-66.75 600-66.80 450-66.75 500-66.80 200-66.85
400-66.90 250-66.85 3,200-66.80 850-66.70 D35-66.30
1,250-66.80 50-66.75 150-66.80 50-66.75 350-66.80
100-66.75 100-66.80 50-66.75 100-66.90 50-66.75
50-66.90 1,100-66.80 D21-66.30 250-66.80 100-66.85
2,150-66.80 50-66.90 2,050-66.85 250-66.80 400-66.90
Y600-66.90 2,950-66.90 650-66.85 100-66.90 D35-66.65
50-66.85 350-66.80 Y100-66.90 50-66.85 4,650-66.80
100-66.85 1,250-66.80 Y100-66.85 4,350-66.80 100-66.70
2,400-66.80 100-66.75 550-66.80 200-66.75 50-66.80
550-66.75 3,050-66.70 1,600-66.60 Y350-66.55 50-66.55
550-66.60 500-66.65 Y50-66.65 200-66.75 750-66.80
100-66.75 Y250-66.65 50-66.75 450-66.70 550-66.75
Y250-66.65 100-66.75 Y50-66.65 500-66.75 3,350-66.65
Y750-66.40 200-66.40 Y50-66.40 50-66.40 1,800-66.35
3,500-66.65 600-66.35 Y150-66.35 1,400-66.35 50-66.65
250-66.55 1,900-66.60 250-66.55 100-66.65 300-66.55
1,250-66.65 4,150-66.55 400-66.40 950-66.35 Y250-66.30
Y50-66.60 500-66.60 100-66.65 250-66.60 200-66.65
Y100-66.60 150-66.60 250-66.65 100-66.60 950-66.65
50-66.60 1,400-66.65 1,100-66.60 150-66.65 1,200-66.60
350-66.65 50-66.70 500-66.75 150-66.70 1,600-66.75
550-66.80 50-66.75 1,400-66.80 500-66.75 650-66.80
50-66.75 600-66.80 150-66.75 850-66.80 300-66.75
200-66.80 300-66.75 100-66.80 3,200-66.75 Y850-66.60
300-66.60 150-66.65 50-66.70 100-66.65 450-66.70
350-66.75 300-66.70 800-66.75 50-66.70 1,200-66.75
350-66.70 400-66.65 750-66.70 450-66.65 400-66.70
3,350-66.65 850-66.60 1,000-66.50 Y400-66.45 600-66.50
450-66.55 Y350-66.60 50-66.70 750-66.65 2,050-66.60
650-66.55 3,900-66.60 50-66.65 200-66.60 1,050-66.65
1,050-66.70 50-66.65 400-66.70 50-66.65 100-66.70 ]/-//
[ 200-66.70 250-66.65 1,350-66.70 500-66.65 700-66.70
1,100-66.65 Y100-66.65 800-66.65 800-66.60 950-66.65
1,000-66.60 1,400-66.65 100-66.60 550-66.65 100-66.60
950-66.65 1,650-66.60 850-66.65 150-66.60 1,700-66.65
Y100-66.65 17,250-66.65 Y700-66.65 29,250-66.65
200-66.70 6,000-66.65 50-66.70 2,350-66.65 150-66.60
3,950-66.65 50-66.60 1,000-66.65 100-66.60 700-66.65
Y50-66.65 800-66.65 50-66.60 250-66.65 50-66.60
3,400-66.65 150-66.60 4,950-66.65 Y100-66.65 650-66.65
50-66.60 400-66.65 Y100-66.65 1,100-66.65 150-66.60
750-66.65 Y50-66.65 2,450-66.65 750-66.60 1,000-66.70
2,000-66.65 D41-66.15 350-66.65 150-66.70 50-66.65
500-66.70 1,100-66.65 400-66.70 100-66.65 200-66.70
300-66.65 450-66.70 100-66.65 4,550-66.70 100-66.75
D14-66.15 150-66.75 50-66.70 800-66.75 50-66.70
200-66.75 100-66.70 1,600-66.75 350-66.70 1,150-66.75
50-66.70 2,450-66.75 150-66.70 550-66.75 150-66.70
1,950-66.75 1,000-66.70 Y50-66.75 1,150-66.75 300-66.80
100-66.75 2,900-66.80 150-66.75 350-66.80 100-66.75
750-66.80 1,250-66.75 150-66.80 150-66.75 2,550-66.80
150-66.95 500-66.80 50-66.75 50-66.85 600-66.80
150-66.85 900-66.80 2,300-66.75 200-66.80 1,400-66.75
1,100-66.70 150-66.75 50-66.65 1,300-66.55 2,700-66.70
550-66.75 D2-66.00 550-66.80 600-66.70 250-66.75
450-66.65 200-66.70 D47-66.10 50-66.70 1,000-66.65
1,100-66.70 400-66.80 150-66.85 700-66.80 150-66.85
Y100-66.85 100-66.85 100-66.80 150-66.75 250-66.80
1,700-66.75 3,450-66.70 100-66.65 200-66.55 1,300-66.60
2,700-66.65 600-66.60 50-66.65 1,600-66.60 1,300-66.65
150-66.60 100-66.65 350-66.60 50-66.65 850-66.60 ]< >
2899 紫金礦業 < U2,000-2.85 40,000-2.85 >[ 6,000-2.85 Y2,000-2.84
48,000-2.85 12,000-2.86 Y2,000-2.85 16,000-2.85
2,000-2.86 Y6,000-2.86 42,000-2.86 2,000-2.85
10,000-2.86 Y2,000-2.85 20,000-2.85 4,000-2.86
20,000-2.85 10,000-2.86 12,000-2.85 6,000-2.86
184,000-2.85 Y20,000-2.84 20,000-2.84 28,000-2.83
2,000-2.84 80,000-2.83 X2,000-2.83 24,000-2.83
4,000-2.84 10,000-2.83 2,000-2.84 6,000-2.83
116,000-2.84 18,000-2.85 Y2,000-2.85 20,000-2.85
2,000-2.84 4,000-2.86 64,000-2.84 6,000-2.83
Y4,000-2.84 2,000-2.83 2,000-2.84 2,000-2.83 2,000-2.84
X8,000-2.835 2,000-2.83 X2,000-2.835 2,000-2.83
2,000-2.84 2,000-2.83 X2,000-2.835 32,000-2.84
10,000-2.83 2,000-2.84 6,000-2.83 6,000-2.84 4,000-2.83
2,000-2.84 X4,000-2.835 2,000-2.83 X2,000-2.835
2,000-2.84 4,000-2.83 86,000-2.84 6,000-2.85
24,000-2.84 8,000-2.85 38,000-2.84 10,000-2.85
14,000-2.84 38,000-2.85 16,000-2.84 34,000-2.85
16,000-2.84 4,000-2.85 8,000-2.84 6,000-2.85 2,000-2.84
4,000-2.85 2,000-2.84 6,000-2.85 2,000-2.84 2,000-2.85
2,000-2.84 4,000-2.85 198,000-2.84 40,000-2.83
Y16,000-2.83 16,000-2.83 Y2,000-2.84 12,000-2.83
4,000-2.84 2,000-2.83 2,000-2.84 2,000-2.83
162,000-2.84 2,000-2.83 X2,000-2.835 2,000-2.84
2,000-2.83 4,000-2.84 2,000-2.83 2,000-2.84 2,000-2.83
2,000-2.84 2,000-2.83 6,000-2.84 2,000-2.83 4,000-2.84
2,000-2.83 4,000-2.84 2,000-2.83 6,000-2.84 2,000-2.83
4,000-2.84 2,000-2.83 4,000-2.84 2,000-2.83 10,000-2.84
Y2,000-2.84 6,000-2.84 8,000-2.83 16,000-2.84
6,000-2.83 2,000-2.84 44,000-2.83 4,000-2.84 2,000-2.83
8,000-2.84 2,000-2.83 X2,000-2.835 2,000-2.83
Y2,000-2.83 4,000-2.84 2,000-2.83 2,000-2.84
Y2,000-2.83 2,000-2.83 4,000-2.84 2,000-2.83 4,000-2.84
4,000-2.83 86,000-2.84 26,000-2.83 6,000-2.84
Y2,000-2.84 14,000-2.83 Y2,000-2.84 12,000-2.83
X2,000-2.835 Y4,000-2.84 6,000-2.83 2,000-2.84
10,000-2.83 Y4,000-2.84 452,000-2.83 Y2,000-2.84
92,000-2.82 Y20,000-2.82 18,000-2.82 6,000-2.84
166,000-2.83 X4,000-2.83 14,000-2.83 X2,000-2.835
14,000-2.83 X8,000-2.835 30,000-2.83 6,000-2.82
6,000-2.83 4,000-2.82 6,000-2.83 14,000-2.82 6,000-2.83
2,000-2.82 4,000-2.83 2,000-2.82 4,000-2.83 2,000-2.82
6,000-2.83 22,000-2.82 2,000-2.83 14,000-2.82
2,000-2.83 Y4,000-2.83 140,000-2.82 Y6,000-2.81
90,000-2.82 8,000-2.83 420,000-2.82 24,000-2.83
Y2,000-2.83 34,000-2.83 6,000-2.82 14,000-2.83
X2,000-2.825 10,000-2.82 4,000-2.83 X2,000-2.825
4,000-2.83 8,000-2.82 2,000-2.83 8,000-2.82 6,000-2.83
2,000-2.82 4,000-2.83 8,000-2.82 12,000-2.83 4,000-2.82
2,000-2.83 Y4,000-2.83 10,000-2.82 Y2,000-2.82
2,000-2.83 Y2,000-2.83 8,000-2.83 32,000-2.82
22,000-2.83 2,000-2.82 2,000-2.83 12,000-2.82
2,000-2.83 Y6,000-2.83 16,000-2.82 Y2,000-2.82
Y2,000-2.83 X2,000-2.82 10,000-2.82 10,000-2.83
32,000-2.82 30,000-2.83 Y2,000-2.83 4,000-2.83
X2,000-2.825 250,000-2.82 48,000-2.83 2,000-2.82
Y2,000-2.82 6,000-2.82 Y2,000-2.82 12,000-2.82
Y4,000-2.82 10,000-2.82 Y2,000-2.82 116,000-2.82
Y2,000-2.82 46,000-2.82 X4,000-2.825 30,000-2.82
32,000-2.83 X2,000-2.825 2,000-2.83 30,000-2.82
6,000-2.83 8,000-2.82 4,000-2.83 4,000-2.82
332,000-2.83 76,000-2.84 Y24,000-2.84 2,000-2.83
100,000-2.84 Y2,000-2.84 24,000-2.84 Y4,000-2.84
14,000-2.84 Y2,000-2.84 12,000-2.83 14,000-2.84
Y2,000-2.84 6,000-2.85 8,000-2.84 12,000-2.83
4,000-2.84 14,000-2.83 4,000-2.84 10,000-2.83
2,000-2.84 20,000-2.83 4,000-2.84 20,000-2.83
32,000-2.84 Y2,000-2.84 104,000-2.84 12,000-2.85
142,000-2.84 12,000-2.83 Y2,000-2.83 8,000-2.83
X2,000-2.835 4,000-2.84 2,000-2.83 6,000-2.84
2,000-2.83 22,000-2.84 6,000-2.83 2,000-2.84 ]/-//[
38,000-2.84 X2,000-2.835 2,000-2.83 4,000-2.84
10,000-2.83 2,000-2.84 310,000-2.83 4,000-2.84
18,000-2.83 X6,000-2.835 12,000-2.83 2,000-2.84
16,000-2.83 4,000-2.84 Y4,000-2.83 4,000-2.83
X2,000-2.835 2,000-2.84 X2,000-2.835 2,000-2.83
Y2,000-2.83 2,000-2.84 12,000-2.83 Y2,000-2.83
4,000-2.83 42,000-2.84 2,000-2.83 Y6,000-2.83
8,000-2.83 2,000-2.84 Y2,000-2.83 30,000-2.84
2,000-2.83 2,000-2.84 Y6,000-2.83 12,000-2.83
Y2,000-2.83 2,000-2.84 2,000-2.83 6,000-2.84
188,000-2.83 X2,000-2.835 216,000-2.83 X2,000-2.835
2,000-2.84 12,000-2.83 X4,000-2.835 14,000-2.83
4,000-2.84 2,000-2.83 X2,000-2.83 Y2,000-2.83
24,000-2.83 X2,000-2.835 2,000-2.84 2,000-2.83
4,000-2.84 44,000-2.83 Y2,000-2.83 8,000-2.83
2,000-2.84 36,000-2.83 Y6,000-2.83 X2,000-2.83
10,000-2.83 Y6,000-2.83 18,000-2.83 D1,000-2.80
2,000-2.83 2,000-2.84 2,000-2.83 D1,000-2.78 6,000-2.83
Y2,000-2.83 120,000-2.83 Y10,000-2.83 124,000-2.83
10,000-2.82 Y100,000-2.82 16,000-2.82 Y300,000-2.82
8,000-2.82 Y50,000-2.82 202,000-2.82 Y26,000-2.82
64,000-2.82 102,000-2.83 Y2,000-2.82 10,000-2.82
2,000-2.81 4,000-2.82 X2,000-2.815 4,000-2.81
2,000-2.82 X6,000-2.815 38,000-2.81 Y8,000-2.81
82,000-2.81 Y8,000-2.81 386,000-2.81 Y8,000-2.81
20,000-2.81 4,000-2.82 Y2,000-2.82 2,000-2.82
32,000-2.81 X6,000-2.815 38,000-2.81 2,000-2.82
10,000-2.81 Y4,000-2.81 20,000-2.81 Y4,000-2.81
4,000-2.81 Y2,000-2.81 14,000-2.81 34,000-2.80
2,000-2.81 14,000-2.80 12,000-2.81 34,000-2.80
148,000-2.81 2,000-2.80 2,000-2.82 20,000-2.81
8,000-2.80 36,000-2.81 8,000-2.80 20,000-2.81
8,000-2.80 Y2,000-2.81 62,000-2.81 Y2,000-2.81
70,000-2.81 48,000-2.82 18,000-2.81 2,000-2.82
X10,000-2.815 2,000-2.82 154,000-2.81 Y2,000-2.81
34,000-2.81 8,000-2.80 80,000-2.81 12,000-2.80
14,000-2.81 Y6,000-2.81 16,000-2.81 78,000-2.80
Y8,000-2.80 424,000-2.80 86,000-2.81 32,000-2.82
8,000-2.81 2,000-2.82 142,000-2.81 X4,000-2.805
8,000-2.81 Y2,000-2.81 6,000-2.81 X6,000-2.805
16,000-2.81 900,000-2.80 2,000-2.81 40,000-2.80
152,000-2.81 X10,000-2.805 38,000-2.80 8,000-2.81
X2,000-2.805 86,000-2.81 118,000-2.80 X2,000-2.805
8,000-2.81 12,000-2.80 6,000-2.81 4,000-2.80 4,000-2.81
4,000-2.80 X2,000-2.80 18,000-2.81 30,000-2.80
24,000-2.81 4,000-2.80 12,000-2.81 8,000-2.80
22,000-2.81 X2,000-2.805 14,000-2.81 40,000-2.80
8,000-2.81 62,000-2.80 Y2,000-2.80 58,000-2.80
Y2,000-2.80 16,000-2.80 Y4,000-2.80 118,000-2.81
32,000-2.80 X2,000-2.805 4,000-2.81 28,000-2.80
Y4,000-2.80 168,000-2.80 X2,000-2.805 220,000-2.80
Y6,000-2.80 38,000-2.80 2,000-2.81 28,000-2.80
X2,000-2.80 18,000-2.80 2,000-2.81 56,000-2.80
Y2,000-2.80 20,000-2.80 Y2,000-2.80 34,000-2.80
2,000-2.81 X4,000-2.805 4,000-2.80 4,000-2.81
2,000-2.80 2,000-2.81 Y16,000-2.80 8,000-2.80
Y2,000-2.80 18,000-2.80 Y2,000-2.80 12,000-2.80
Y2,000-2.80 2,000-2.80 Y2,000-2.80 14,000-2.80
Y4,000-2.80 20,000-2.80 X2,000-2.805 4,000-2.81
18,000-2.80 Y2,000-2.80 46,000-2.80 Y10,000-2.80
14,000-2.81 Y8,000-2.80 2,000-2.81 6,000-2.80
8,000-2.81 Y2,000-2.80 426,000-2.80 Y2,000-2.80
14,000-2.80 Y2,000-2.80 2,000-2.80 Y16,000-2.80
4,000-2.80 Y16,000-2.80 146,000-2.80 Y2,000-2.80
52,000-2.80 2,000-2.81 546,000-2.80 Y48,000-2.80
2,000-2.81 Y16,000-2.80 10,000-2.80 Y2,000-2.80
120,000-2.80 2,000-2.81 34,000-2.80 Y2,000-2.80
52,000-2.80 X2,000-2.80 196,000-2.80 Y4,000-2.80
X2,000-2.80 Y12,000-2.80 38,000-2.80 Y2,000-2.80
14,000-2.80 4,000-2.79 2,000-2.80 X4,000-2.795
204,000-2.80 Y30,000-2.80 46,000-2.80 4,000-2.81
Y2,000-2.80 2,000-2.80 Y6,000-2.80 40,000-2.80
Y4,000-2.80 598,000-2.80 Y30,000-2.80 X2,000-2.80
20,000-2.80 2,000-2.81 10,000-2.80 Y20,000-2.80
10,000-2.80 Y22,000-2.80 38,000-2.80 2,000-2.81
50,000-2.80 2,000-2.81 18,000-2.80 Y2,000-2.80
34,000-2.80 X16,000-2.805 54,000-2.80 X4,000-2.805
12,000-2.80 Y10,000-2.80 48,000-2.80 Y8,000-2.80
22,000-2.80 2,000-2.81 2,000-2.80 4,000-2.81
Y6,000-2.80 1,522,000-2.81 34,000-2.82 284,000-2.81
4,000-2.82 192,000-2.81 12,000-2.82 102,000-2.81
X4,000-2.81 146,000-2.81 2,000-2.80 4,000-2.81
X2,000-2.80 174,000-2.80 8,000-2.81 ]< 4,000-2.81
U14,000-2.81 650,000-2.81 U40,000-2.81 1,440,000-2.81 >
2947 MONGOL MIN-OLD < 8,450-0.91 >[ 51,550-0.91 ][ ]/-//[ ]< >
2949 五龍電動車（舊） < >[ 125,250-0.26 6,000-0.25 29,000-0.236 13,750-0.24 ]
/-//[ 200,000-0.24 100,000-0.236 60,000-0.235
4,750-0.25 250-0.237 250-0.238 10,000-0.255 ]< >
3010 安碩亞洲除日 < >[ 100-50.35 2,200-50.40 ]/-//[ 5,400-50.35 D45-49.85
D50-49.90 100-50.40 D80-49.85 500-50.40 ]< >
3011 Ａ工銀中金美 < >[ ]/-//[ 125-7897.10 ]< >
3012 東匯香港３５ < >[ 29,500-19.94 29,500-19.92 29,500-19.90 2,000-19.94
2,500-20.00 ]/-//[ 500-19.88 29,500-19.96 ]< >
3020 ＸＴＲ美國 < >[ 45-642.00 975-641.50 ]/-//[ ]< >
3027 ＸＴＲ俄羅斯 < 2,875-24.30 >[ 500-24.30 2,875-24.40 ]/-//[
6,500-24.40 ]< >
3036 ＴＲ台灣 < >[ ]/-//[ 500-231.20 500-231.00 500-231.20 500-231.40
3,000-230.80 ]< >
3040 未來ＭＳＣＩ中國 < >[ 1,000-31.00 900-30.95 ]/-//[ 29,900-30.95 ]< >
3041 價值韓國ＥＴＦ < >[ ]/-//[ 100-25.25 ]< >
3046 價值中國ＥＴＦ < >[ ]/-//[ 200-37.15 ]< >
3049 ＸＴＲ滬深三百 < >[ 64,500-8.00 ]/-//[ ]< >
3053 南方港元貨幣 < >[ 1,000-1017.95 ]/-//[ ]< >
3070 平安香港高息股 < >[ 10,000-27.15 200-27.10 ]/-//[ 400-27.10 ]< >
3077 ＰＰ美國國庫 < >[ ]/-//[ 20-3933.60 ]< >
3081 價值黃金 < >[ 4,800-36.95 500-36.90 400-36.95 200-36.90
300-36.95 68,100-37.00 ]/-//[ 300-37.00 200-36.95
D86-36.60 8,600-36.95 200-37.00 20,400-36.95 D7-36.95
900-36.90 4,400-37.00 1,800-36.95 9,600-37.05 ]< >
3084 價值日本ＥＴＦ < >[ 1,500-13.08 ]/-//[ ]< >
3085 領航亞洲高息 < >[ 500-20.85 ]/-//[ D48-20.30 200-20.50 400-20.95
15,000-20.55 500-20.50 500-20.40 15,000-20.55 500-20.50
500-20.35 7,000-20.50 1,200-20.80 ]< >
3087 ＸＴＲ富時越南 < >[ 120-249.20 ]/-//[ 20-249.20 ]< >
3092 ＴＲ泰國 < >[ ]/-//[ 25-213.40 ]< >
3099 ＸＴＲ印尼 < >[ 125-120.60 125-119.10 ]/-//[ 575-118.80 75-118.90
125-118.80 ]< >
3101 領航發展歐洲 < >[ 500-18.34 Y500-18.36 Y500-18.38 10,000-18.42 ]/-//
[ D65-18.24 100-18.34 100-18.40 2,100-18.42 1,000-18.34
]< >
3110 未來恒生高股息率 < 300-26.30 >[ 400-26.45 ]/-//[ 4,300-26.50 1,200-26.75
]< >
3115 安碩恒生指數 < >[ 700-97.35 100-96.90 ]/-//[ ]< >
3126 領航日本 < >[ 100-25.45 ]/-//[ 3,200-25.40 ]< >
3128 恒生Ａ股龍頭 < >[ 1,000-54.60 1,000-54.55 1,000-54.60 1,000-54.55
1,000-54.60 100-54.55 ]/-//[ ]< >
3140 領航標普五百 < >[ 600-21.70 600-21.60 138,000-21.55 1,800-21.60 ]/-//
[ D14-21.30 100-21.60 200-21.50 2,800-21.60 2,500-21.55
7,500-21.50 ]< >
3141 ＢＭＯ亞投債 < >[ ]/-//[ D59-15.96 200-16.06 400-16.12 ]< >
3143 ＢＭＯ香港銀行股 < >[ 4,000-8.05 400-8.03 Y400-8.03 24,000-8.01 400-8.07
]/-//[ 1,000-8.07 ]< >
3147 南方中創業板 < >[ 1,000-6.60 28,200-6.58 8,000-6.59 30,000-6.58
2,200-6.61 6,000-6.62 6,000-6.63 8,000-6.61 1,000-6.63
800-6.66 400-6.67 27,200-6.66 3,800-6.67 10,600-6.69
400-6.70 200-6.71 Y400-6.71 1,000-6.71 50,800-6.68 ]/-//
[ 100,000-6.71 2,400-6.68 7,600-6.67 40,000-6.66
50,000-6.65 50,000-6.66 51,000-6.67 69,400-6.66
3,600-6.64 116,400-6.63 50,000-6.64 50,000-6.66
80,000-6.65 82,400-6.63 Y1,000-6.63 ]< >
3160 ＢＭＯ日股對沖 < >[ ]/-//[ 1,000-10.96 600-11.00 D144-11.00 ]< >
3165 ＢＭＯ歐優股對沖 < >[ ]/-//[ 400-12.20 D113-12.20 ]< >
3167 工銀南方中國 < >[ 500-68.15 250-67.95 250-68.15 200-68.20 ]/-//[
900-68.10 250-68.15 250-68.20 250-68.15 1,250-68.10
250-68.15 1,250-68.20 ]< 7,200-68.20 >
3169 領航中國 < >[ 800-8.73 28,000-8.71 ]/-//[ 400-8.70 10,100-8.68
500-8.67 13,100-8.65 10,000-8.66 1,500-8.65 100-8.64
500-8.63 ]< >
3175 Ｆ三星原油期 < >[ 6,800-12.18 53,000-12.22 ]/-//[ 9,600-12.16 ]< >
3188 華夏滬深三百 < >[ 80,000-43.95 Y32,000-43.95 179,400-43.95
108,200-43.90 384,200-43.85 20,000-43.80 58,800-43.85
Y23,600-43.85 2,400-43.85 11,800-43.80 400-43.85
25,400-43.80 29,800-43.85 200-43.80 5,000-43.85
114,200-43.80 4,200-43.75 53,200-43.80 25,800-43.85
40,000-43.90 6,800-43.95 57,000-44.00 Y45,400-44.00
234,800-44.00 1,200-43.95 5,000-44.00 2,600-43.95
134,200-44.00 1,800-43.95 79,400-44.00 67,600-44.05
68,400-44.00 Y200-44.00 171,400-44.00 2,600-43.95
27,400-44.00 7,000-44.05 282,600-44.10 30,000-44.15
13,200-44.10 7,800-44.05 13,800-44.10 4,000-44.05
3,400-44.10 2,000-44.05 180,200-44.10 110,000-44.15
122,800-44.20 20,800-44.25 439,200-44.20 277,800-44.15
1,600-44.20 2,400-44.15 1,200-44.20 43,000-44.15
2,400-44.10 ]/-//[ 58,200-44.15 27,600-44.20
167,000-44.15 225,600-44.10 800-44.15 25,000-44.10
1,000-44.05 17,000-44.10 2,000-44.05 81,800-44.10
8,800-44.15 2,600-44.20 180,000-44.15 1,000-44.20
70,800-44.15 4,000-44.10 18,600-44.15 200-44.10
800-44.15 679,600-44.10 1,800-44.15 5,000-44.10
104,800-44.05 Y96,800-44.05 254,400-44.05 7,000-44.10
400-44.05 181,600-44.10 30,000-44.05 Y55,000-44.05
24,800-44.05 90,400-44.00 Y4,400-44.00 101,800-44.00
184,800-43.95 2,000-43.90 212,000-43.95 800-44.00
467,000-43.95 Y88,000-43.95 16,600-43.95 151,000-43.90
579,600-43.95 1,800-43.90 4,400-43.95 D1-43.95 D2-43.00
800-43.95 1,000-43.90 34,200-43.95 600-44.00
486,800-43.95 800-43.90 707,000-43.95 10,000-43.90
30,200-43.95 3,600-44.00 27,600-43.95 127,200-44.00
1,800-43.95 2,000-44.00 1,600-43.95 Y800-44.00
12,600-44.00 11,600-44.05 59,400-44.00 600-44.05
41,200-44.00 200-44.05 5,600-44.00 600-44.05 Y800-44.00
1,400-44.00 Y1,000-44.00 1,400-43.95 Y200-44.00
1,200-43.95 5,600-44.00 322,400-43.95 1,000-44.00
4,800-43.95 200-44.00 800-43.95 Y35,800-43.95
2,000-44.00 8,600-43.95 400-44.00 6,800-43.95 400-44.00
18,200-43.95 800-44.00 5,800-43.95 400-44.00
7,400-43.95 400-44.00 36,000-43.95 1,800-44.00
10,200-43.95 600-44.00 6,800-43.95 400-44.00
20,200-43.95 1,000-44.00 15,600-43.95 800-44.00
11,600-43.95 600-44.00 12,400-43.95 11,000-43.90
11,800-43.95 600-43.90 600-43.95 5,000-43.90 D1-42.75
1,200-43.90 D1-42.80 600-43.95 81,200-43.90 4,200-43.95
100,000-43.90 6,600-43.95 Y200-43.95 29,200-43.90
Y800-43.95 1,800-43.90 ]< 869,800-43.85 >
3197 華夏Ａ國際通 < >[ 200-10.18 ]/-//[ ]< >
3199 南方政銀國債 < >[ 300-114.55 1,140-114.50 80-114.60 ]/-//[
100-114.60 300-114.80 100-114.90 100-114.80 ]< >
3300 中國玻璃 < >[ 8,000-0.43 ]/-//[ 116,000-0.445 134,000-0.45
8,000-0.445 8,000-0.45 12,000-0.445 ]< >
3301 融信中國 < >[ 1,000-8.84 10,000-8.80 3,000-8.78 2,500-8.76
16,500-8.73 3,000-8.74 4,500-8.73 3,000-8.72 1,000-8.71
12,500-8.70 12,000-8.68 2,000-8.67 500-8.69 500-8.67
9,500-8.69 Y10,000-8.69 5,000-8.69 6,500-8.68
9,000-8.67 1,000-8.66 8,500-8.65 Y3,000-8.63 3,500-8.62
500-8.63 Y2,000-8.63 2,500-8.62 29,500-8.63 Y5,000-8.63
1,500-8.63 Y500-8.63 11,000-8.63 3,000-8.64 2,500-8.63
1,000-8.65 500-8.63 Y500-8.65 2,000-8.65 1,000-8.64
1,000-8.65 1,500-8.64 7,500-8.65 3,000-8.66 Y500-8.68
20,500-8.68 1,000-8.66 4,500-8.69 2,000-8.70 1,500-8.69
3,000-8.70 Y12,000-8.69 2,000-8.70 Y1,500-8.70
Y6,000-8.69 1,500-8.67 500-8.66 13,500-8.68 1,000-8.69
2,000-8.67 5,500-8.71 12,000-8.73 1,000-8.67
18,000-8.73 7,500-8.70 1,000-8.69 12,500-8.68
1,000-8.67 1,500-8.66 26,000-8.71 500-8.67 50,000-8.71
25,500-8.67 2,000-8.66 4,500-8.65 13,000-8.64
3,500-8.63 35,500-8.64 7,500-8.65 131,000-8.67
2,000-8.68 28,000-8.67 1,000-8.65 20,000-8.67
29,500-8.66 12,000-8.67 23,000-8.68 50,000-8.69
19,500-8.67 5,500-8.68 16,500-8.67 1,000-8.66
50,000-8.67 500-8.66 4,500-8.67 500-8.66 5,500-8.67
28,500-8.66 6,000-8.64 500-8.65 12,000-8.64 500-8.63
17,000-8.64 12,500-8.65 8,000-8.67 4,000-8.68
40,000-8.70 500-8.68 4,000-8.67 ]/-//[ 3,500-8.69
12,500-8.70 7,000-8.69 4,500-8.68 2,500-8.69 9,500-8.68
5,000-8.69 6,500-8.68 22,500-8.67 500-8.69 24,000-8.67
6,000-8.65 500-8.64 21,000-8.66 19,500-8.67 52,500-8.65
9,500-8.64 Y2,000-8.64 1,000-8.64 40,000-8.63
20,500-8.62 13,000-8.61 29,000-8.62 17,000-8.63
10,500-8.64 1,500-8.65 1,500-8.64 2,500-8.63 1,000-8.65
1,500-8.63 27,000-8.62 25,000-8.63 1,000-8.61
2,500-8.62 18,000-8.61 10,000-8.62 1,000-8.61
6,500-8.62 500-8.63 28,000-8.62 3,500-8.61 40,500-8.62
9,000-8.63 2,500-8.64 6,000-8.65 2,000-8.66 500-8.64
Y500-8.64 2,500-8.65 Y500-8.65 4,000-8.65 19,000-8.66
2,000-8.64 3,500-8.65 4,500-8.66 500-8.67 500-8.66
2,000-8.67 36,500-8.68 1,000-8.66 12,500-8.67
1,500-8.66 3,000-8.67 Y500-8.67 11,000-8.67 Y500-8.68
50,500-8.67 Y1,500-8.67 14,000-8.67 2,000-8.66
2,000-8.67 6,500-8.66 2,000-8.67 500-8.66 2,000-8.67
500-8.66 6,500-8.67 500-8.66 2,000-8.67 500-8.66
2,000-8.67 500-8.66 2,500-8.67 500-8.66 2,000-8.67
25,000-8.66 2,000-8.65 3,000-8.66 10,000-8.65
Y2,000-8.65 1,000-8.64 Y1,000-8.64 12,000-8.63
Y2,500-8.63 500-8.62 4,000-8.61 9,000-8.64 2,500-8.65
16,000-8.66 2,000-8.67 500-8.69 Y500-8.65 3,000-8.65
Y3,000-8.65 1,500-8.62 12,500-8.65 500-8.66 1,500-8.69
10,500-8.70 2,000-8.62 500-8.61 2,500-8.65 2,000-8.68
3,500-8.69 500-8.62 Y5,500-8.65 4,000-8.65 1,500-8.62
500-8.61 X500-8.65 500-8.61 500-8.65 Y1,000-8.65
4,000-8.65 Y500-8.65 1,000-8.61 6,000-8.65 500-8.66
11,000-8.68 42,500-8.69 ]< 177,000-8.65 >
3303 巨濤海洋石油服務 < >[ 2,000-0.70 ]/-//[ 2,000-0.70 ]< >
3306 江南布衣 < 500-11.38 >[ 1,500-11.46 2,500-11.44 1,000-11.40
500-11.42 3,000-11.40 500-11.32 1,000-11.34 1,500-11.36
Y500-11.38 500-11.30 1,000-11.34 500-11.38 2,000-11.36
500-11.34 500-11.32 1,000-11.34 1,500-11.36 500-11.34
500-11.36 500-11.32 3,500-11.36 5,500-11.32 1,000-11.36
500-11.34 4,000-11.36 1,500-11.34 3,500-11.32
Y1,000-11.32 1,500-11.32 17,500-11.30 Y1,000-11.32
4,500-11.30 2,500-11.32 2,500-11.34 500-11.32 500-11.34
]/-//[ 1,000-11.34 2,500-11.32 500-11.30 6,000-11.32
500-11.30 5,500-11.32 500-11.34 500-11.30 500-11.34
1,000-11.32 Y1,000-11.32 1,000-11.32 Y1,000-11.34
1,000-11.32 1,500-11.30 500-11.32 Y28,000-11.30
26,500-11.30 1,000-11.28 3,000-11.26 2,000-11.30
1,500-11.28 1,000-11.26 2,500-11.28 Y500-11.28
21,500-11.26 500-11.28 Y1,000-11.26 500-11.26
3,000-11.22 1,000-11.28 2,500-11.22 Y500-11.22
500-11.22 4,000-11.20 500-11.22 Y500-11.22 1,000-11.20
500-11.28 1,500-11.22 500-11.24 Y500-11.24 500-11.22
500-11.24 1,000-11.22 500-11.24 Y1,000-11.24
1,500-11.24 500-11.22 500-11.24 30,500-11.22
9,000-11.20 500-11.16 1,000-11.24 1,000-11.20
Y1,000-11.20 500-11.20 2,000-11.18 1,000-11.20
500-11.16 500-11.20 500-11.18 1,000-11.20 500-11.18
Y1,000-11.18 1,000-11.20 1,000-11.18 500-11.20
500-11.18 3,000-11.20 1,000-11.18 500-11.20 1,000-11.18
500-11.20 500-11.18 1,500-11.20 ]< 500-11.18
U1,500-11.18 2,000-11.18 U500-11.18 2,500-11.18 >
3308 金鷹商貿集團 < >[ 34,000-8.61 4,000-8.60 1,000-8.61 2,000-8.58 ]/-//
[ 3,000-8.61 1,000-8.60 2,000-8.61 4,000-8.60
2,000-8.57 8,000-8.56 11,000-8.55 8,000-8.54
X1,000-8.54 5,000-8.54 13,000-8.53 7,000-8.52 ]< >
3309 希瑪眼科 < >[ 6,000-5.41 30,000-5.45 16,000-5.43 30,000-5.42
18,000-5.41 20,000-5.40 6,000-5.39 10,000-5.38
10,000-5.37 24,000-5.36 28,000-5.37 26,000-5.36
4,000-5.35 Y2,000-5.35 48,000-5.35 6,000-5.33
Y2,000-5.33 2,000-5.33 6,000-5.34 18,000-5.33
4,000-5.34 10,000-5.33 20,000-5.34 Y2,000-5.34
90,000-5.35 30,000-5.39 4,000-5.37 6,000-5.39
24,000-5.40 48,000-5.42 12,000-5.43 Y2,000-5.44
20,000-5.44 8,000-5.45 4,000-5.43 24,000-5.44
2,000-5.45 16,000-5.41 6,000-5.40 4,000-5.41 2,000-5.42
34,000-5.40 12,000-5.39 24,000-5.40 30,000-5.39
6,000-5.38 22,000-5.37 12,000-5.36 38,000-5.35
10,000-5.34 8,000-5.33 26,000-5.32 Y10,000-5.32
8,000-5.32 10,000-5.33 10,000-5.34 24,000-5.35
10,000-5.34 14,000-5.33 10,000-5.34 48,000-5.33
14,000-5.34 14,000-5.35 2,000-5.36 2,000-5.35
2,000-5.34 16,000-5.36 6,000-5.38 10,000-5.36 ]/-//[
24,000-5.35 16,000-5.34 38,000-5.33 10,000-5.34
6,000-5.33 24,000-5.32 10,000-5.33 8,000-5.34
30,000-5.32 Y10,000-5.32 2,000-5.32 Y4,000-5.32
10,000-5.32 146,000-5.31 Y10,000-5.32 20,000-5.32
76,000-5.33 8,000-5.35 10,000-5.36 20,000-5.33
12,000-5.34 16,000-5.33 10,000-5.35 10,000-5.34
6,000-5.33 4,000-5.32 4,000-5.33 Y8,000-5.33 2,000-5.33
10,000-5.32 6,000-5.33 18,000-5.34 12,000-5.36
30,000-5.37 14,000-5.36 4,000-5.37 10,000-5.38
16,000-5.36 2,000-5.38 22,000-5.37 14,000-5.38
60,000-5.39 2,000-5.40 16,000-5.37 4,000-5.39
54,000-5.36 2,000-5.39 10,000-5.36 2,000-5.38
8,000-5.36 ]< 8,000-5.36 U2,000-5.36 >
3311 中國建築國際 < U2,000-7.76 86,000-7.76 >[ 2,000-7.79 2,000-7.80
6,000-7.81 4,000-7.79 8,000-7.78 D1,000-7.72 8,000-7.76
4,000-7.74 4,000-7.70 2,000-7.69 6,000-7.68 24,000-7.67
60,000-7.66 4,000-7.65 10,000-7.66 6,000-7.64
26,000-7.63 6,000-7.66 50,000-7.65 2,000-7.63
4,000-7.62 2,000-7.63 6,000-7.62 6,000-7.63 Y4,000-7.63
28,000-7.63 16,000-7.64 2,000-7.66 2,000-7.68
10,000-7.66 2,000-7.68 6,000-7.69 2,000-7.70 2,000-7.71
10,000-7.73 Y2,000-7.73 X4,000-7.71 4,000-7.71
X2,000-7.71 2,000-7.70 2,000-7.72 4,000-7.71
14,000-7.72 Y2,000-7.74 2,000-7.73 2,000-7.76
X12,000-7.74 X14,000-7.745 2,000-7.73 2,000-7.75
Y2,000-7.76 2,000-7.75 2,000-7.81 2,000-7.76
X6,000-7.77 D1,000-7.67 4,000-7.79 X2,000-7.76
2,000-7.77 X2,000-7.755 4,000-7.75 Y8,000-7.75
22,000-7.75 4,000-7.72 2,000-7.75 4,000-7.72
Y2,000-7.73 8,000-7.73 14,000-7.75 2,000-7.76
Y2,000-7.76 4,000-7.76 2,000-7.77 2,000-7.79
X4,000-7.74 2,000-7.79 X4,000-7.77 6,000-7.79
2,000-7.80 2,000-7.77 X10,000-7.775 24,000-7.78
4,000-7.80 2,000-7.79 8,000-7.80 2,000-7.79 2,000-7.80
22,000-7.79 2,000-7.78 4,000-7.81 6,000-7.75 2,000-7.81
X2,000-7.775 6,000-7.75 2,000-7.80 Y2,000-7.75
4,000-7.76 2,000-7.75 2,000-7.76 X2,000-7.76
22,000-7.76 Y2,000-7.78 2,000-7.78 2,000-7.76
Y2,000-7.75 32,000-7.75 Y12,000-7.74 2,000-7.75
Y6,000-7.73 2,000-7.75 4,000-7.72 4,000-7.73 4,000-7.72
Y4,000-7.72 6,000-7.72 Y4,000-7.72 6,000-7.72
2,000-7.70 8,000-7.71 2,000-7.70 8,000-7.71 Y8,000-7.71
6,000-7.71 30,000-7.72 4,000-7.73 2,000-7.72 4,000-7.75
2,000-7.72 12,000-7.73 36,000-7.74 Y6,000-7.76
8,000-7.76 4,000-7.74 Y2,000-7.75 Y8,000-7.76
32,000-7.76 2,000-7.77 10,000-7.78 2,000-7.77
Y2,000-7.77 2,000-7.77 4,000-7.78 Y2,000-7.78
4,000-7.79 X500,000-7.78 X8,000-7.79 6,000-7.78
Y4,000-7.78 12,000-7.78 Y4,000-7.78 10,000-7.77
2,000-7.78 36,000-7.76 2,000-7.75 Y2,000-7.75
24,000-7.74 20,000-7.75 38,000-7.73 Y2,000-7.73
4,000-7.72 Y2,000-7.73 Y2,000-7.72 2,000-7.73
2,000-7.72 2,000-7.73 D1,759-7.64 4,000-7.72
14,000-7.73 6,000-7.72 2,000-7.73 Y2,000-7.72
8,000-7.73 4,000-7.72 ]/-//[ Y2,000-7.73 28,000-7.73
Y2,000-7.72 6,000-7.73 Y2,000-7.72 6,000-7.72
2,000-7.73 4,000-7.72 2,000-7.73 2,000-7.72 4,000-7.73
50,000-7.72 8,000-7.71 2,000-7.72 2,000-7.71 4,000-7.70
Y2,000-7.69 4,000-7.67 18,000-7.66 Y2,000-7.66
14,000-7.67 6,000-7.68 28,000-7.69 10,000-7.70
10,000-7.68 4,000-7.69 6,000-7.70 Y10,000-7.70
4,000-7.70 Y4,000-7.70 12,000-7.70 Y4,000-7.70
10,000-7.70 Y4,000-7.70 8,000-7.70 Y2,000-7.70
12,000-7.70 Y2,000-7.71 4,000-7.73 4,000-7.74
Y2,000-7.74 2,000-7.73 6,000-7.75 4,000-7.73 4,000-7.75
4,000-7.74 12,000-7.73 Y6,000-7.74 6,000-7.74
Y2,000-7.74 14,000-7.74 4,000-7.73 6,000-7.74
2,000-7.73 2,000-7.74 86,000-7.73 30,000-7.72
2,000-7.73 14,000-7.69 2,000-7.71 2,000-7.69 2,000-7.71
2,000-7.70 28,000-7.69 2,000-7.70 16,000-7.69
2,000-7.68 Y2,000-7.68 Y2,000-7.67 54,000-7.68
12,000-7.69 4,000-7.68 Y2,000-7.70 10,000-7.70
54,000-7.71 16,000-7.72 22,000-7.74 22,000-7.73
Y4,000-7.73 66,000-7.73 Y10,000-7.73 32,000-7.72
6,000-7.70 Y2,000-7.70 8,000-7.69 16,000-7.70
Y4,000-7.71 6,000-7.71 4,000-7.68 X2,000-7.735
X8,000-7.73 6,000-7.68 10,000-7.69 Y12,000-7.69
2,000-7.69 Y2,000-7.69 16,000-7.69 Y6,000-7.69
6,000-7.69 Y2,000-7.69 2,000-7.69 14,000-7.68
Y2,000-7.68 2,000-7.68 Y2,000-7.69 4,000-7.68
2,000-7.69 2,000-7.68 2,000-7.69 92,000-7.68 4,000-7.67
Y2,000-7.67 36,000-7.64 Y2,000-7.64 52,000-7.64
4,000-7.65 Y8,000-7.66 Y8,000-7.65 48,000-7.66
28,000-7.68 8,000-7.69 Y4,000-7.69 2,000-7.69
2,000-7.70 16,000-7.69 12,000-7.68 2,000-7.67
2,000-7.69 Y2,000-7.69 6,000-7.68 Y4,000-7.68
10,000-7.68 Y6,000-7.69 10,000-7.68 8,000-7.69
8,000-7.68 4,000-7.69 Y4,000-7.68 Y6,000-7.69
Y6,000-7.68 4,000-7.69 6,000-7.68 2,000-7.69 2,000-7.68
Y2,000-7.68 2,000-7.68 4,000-7.69 Y6,000-7.68
4,000-7.69 20,000-7.68 Y4,000-7.68 12,000-7.69
2,000-7.68 4,000-7.69 Y4,000-7.68 6,000-7.69
Y4,000-7.68 14,000-7.69 Y12,000-7.69 10,000-7.69
Y2,000-7.69 4,000-7.69 4,000-7.68 8,000-7.69 2,000-7.68
4,000-7.69 10,000-7.68 Y2,000-7.69 22,000-7.69
Y2,000-7.69 22,000-7.69 Y2,000-7.69 4,000-7.69
Y2,000-7.69 4,000-7.68 X2,000-7.69 2,000-7.68
2,000-7.69 Y4,000-7.69 22,000-7.69 10,000-7.68
4,000-7.69 Y6,000-7.69 10,000-7.69 2,000-7.68
4,000-7.69 Y14,000-7.69 8,000-7.69 Y4,000-7.69
8,000-7.69 2,000-7.68 14,000-7.69 4,000-7.68 6,000-7.69
2,000-7.68 6,000-7.69 4,000-7.68 6,000-7.69 2,000-7.68
Y2,000-7.69 2,000-7.68 8,000-7.69 Y2,000-7.69
2,000-7.69 Y2,000-7.69 4,000-7.69 Y4,000-7.69
4,000-7.69 Y2,000-7.69 2,000-7.68 8,000-7.69
Y2,000-7.69 2,000-7.69 2,000-7.68 Y4,000-7.69
12,000-7.69 2,000-7.68 2,000-7.69 102,000-7.68
8,000-7.67 X18,000-7.68 2,000-7.66 4,000-7.67
Y2,000-7.67 50,000-7.67 4,000-7.66 20,000-7.67
Y6,000-7.67 16,000-7.67 2,000-7.66 22,000-7.67
14,000-7.66 Y2,000-7.66 2,000-7.66 12,000-7.67
6,000-7.66 30,000-7.67 Y4,000-7.67 2,000-7.66
4,000-7.67 6,000-7.66 6,000-7.67 2,000-7.66 8,000-7.67
2,000-7.66 Y2,000-7.66 6,000-7.66 ]< 66,000-7.69
U16,000-7.69 102,000-7.69 U2,000-7.69 28,000-7.69
U20,000-7.69 102,000-7.69 U2,000-7.69 76,000-7.69 >
3313 雅高控股 < >[ 10,000-3.70 20,000-3.59 10,000-3.20 40,000-3.00
10,000-3.26 20,000-3.33 10,000-3.37 10,000-3.59
10,000-3.70 20,000-3.75 10,000-3.77 10,000-3.82
10,000-3.74 10,000-3.75 10,000-3.86 40,000-3.87
30,000-3.70 10,000-3.62 10,000-3.55 10,000-3.65
10,000-3.70 10,000-3.88 30,000-3.89 10,000-4.00
Y10,000-4.00 10,000-4.09 20,000-4.10 10,000-4.01
10,000-4.05 50,000-4.17 10,000-4.02 10,000-4.05
50,000-4.15 30,000-4.13 10,000-4.21 10,000-4.18
Y10,000-4.20 10,000-4.21 10,000-4.14 10,000-4.11
10,000-4.19 10,000-4.12 10,000-4.11 10,000-4.10
10,000-4.15 10,000-4.11 40,000-4.10 30,000-4.12
50,000-4.19 10,000-4.08 10,000-4.13 10,000-4.18
10,000-4.17 20,000-4.11 20,000-4.15 10,000-4.18
30,000-4.19 20,000-4.17 20,000-4.14 10,000-4.18
10,000-4.13 20,000-4.15 10,000-4.17 50,000-4.15
Y10,000-4.15 10,000-4.17 10,000-4.18 10,000-4.14
10,000-4.22 D5,000-4.04 50,000-4.25 10,000-4.26
10,000-4.25 20,000-4.16 30,000-4.20 10,000-4.25
30,000-4.23 20,000-4.20 10,000-4.13 10,000-4.19
10,000-4.24 10,000-4.21 10,000-4.22 20,000-4.23
30,000-4.22 20,000-4.16 10,000-4.21 10,000-4.16
10,000-4.17 10,000-4.26 10,000-4.22 10,000-4.20
20,000-4.28 20,000-4.20 10,000-4.17 10,000-4.16
10,000-4.13 10,000-4.12 10,000-4.13 10,000-4.08
20,000-4.15 10,000-4.08 Y10,000-4.08 10,000-4.08
10,000-4.07 20,000-4.08 40,000-4.07 30,000-4.06
40,000-4.00 30,000-3.90 10,000-3.95 60,000-3.89
10,000-3.95 10,000-3.89 10,000-3.88 10,000-3.86
10,000-3.79 50,000-3.96 100,000-3.90 20,000-3.82
10,000-3.73 10,000-3.74 10,000-3.78 80,000-3.80
10,000-3.69 10,000-3.78 10,000-3.67 Y10,000-3.66
20,000-3.60 10,000-3.51 50,000-3.50 10,000-3.43
50,000-3.53 20,000-3.46 10,000-3.45 60,000-3.49
10,000-3.65 20,000-3.80 10,000-3.77 20,000-3.88
10,000-3.79 20,000-3.90 Y10,000-3.91 10,000-3.91
30,000-3.83 40,000-3.99 50,000-4.00 10,000-3.92
10,000-4.00 30,000-3.98 10,000-3.91 10,000-4.01 ]/-//[
10,000-3.87 10,000-3.86 20,000-3.94 10,000-3.92
10,000-3.90 10,000-3.82 10,000-3.90 20,000-3.96
30,000-3.83 10,000-3.88 10,000-4.04 20,000-3.98
20,000-3.99 10,000-3.90 130,000-3.87 10,000-3.83
10,000-3.82 20,000-3.85 20,000-3.87 40,000-3.90
10,000-3.81 10,000-3.85 20,000-3.86 10,000-3.83
20,000-3.87 10,000-3.81 10,000-3.80 10,000-3.86
10,000-3.87 30,000-3.90 20,000-3.93 10,000-3.92
10,000-3.90 30,000-3.88 10,000-3.85 20,000-3.93
130,000-3.88 10,000-3.87 30,000-3.82 10,000-3.83
10,000-3.85 10,000-3.83 10,000-3.84 10,000-3.88
10,000-3.84 20,000-3.83 10,000-3.82 10,000-3.80
10,000-3.84 10,000-3.82 50,000-3.81 20,000-3.80
10,000-3.85 50,000-3.87 10,000-3.89 30,000-3.85
10,000-3.82 ]< >
3315 金邦達寶嘉 < >[ 20,000-1.89 Y5,000-1.89 ]/-//[ 1,000-1.89
15,000-1.88 2,000-1.89 16,000-1.87 ]< >
3316 濱江服務 < >[ 10,000-7.10 ]/-//[ ]< >
3318 中國香精香料 < >[ 20,000-1.90 16,000-1.93 20,000-1.88 10,000-1.87
16,000-1.88 24,000-1.90 48,000-1.88 30,000-1.87
22,000-1.88 ]/-//[ 10,000-1.88 42,000-1.87 2,000-1.88
30,000-1.87 34,000-1.88 32,000-1.87 2,000-1.88
40,000-1.87 2,000-1.88 20,000-1.87 40,000-1.88
28,000-1.87 2,000-1.88 30,000-1.90 10,000-1.91
4,000-1.89 18,000-1.88 2,000-1.91 14,000-1.92
6,000-1.90 ]< >
3320 華潤醫藥 < P241,400-7.732 P2,172,600-7.731 U1,000-7.70 >[
5,000-7.71 26,000-7.70 Y500-7.70 1,000-7.70 1,000-7.66
3,000-7.65 5,000-7.63 500-7.61 3,500-7.62 21,000-7.61
1,000-7.60 Y1,000-7.60 500-7.59 Y2,000-7.59 2,000-7.59
1,000-7.58 4,000-7.59 6,500-7.60 500-7.61 54,000-7.62
4,000-7.63 1,000-7.62 2,000-7.58 4,000-7.62 6,000-7.63
20,000-7.64 500-7.63 500-7.64 500-7.63 1,000-7.65
500-7.63 Y1,500-7.63 4,000-7.63 4,000-7.62 Y3,000-7.62
500-7.62 Y500-7.62 3,000-7.61 Y10,500-7.61 59,000-7.60
Y1,000-7.60 500-7.60 7,000-7.59 3,000-7.58 21,500-7.59
18,500-7.60 1,000-7.59 7,500-7.60 Y500-7.60 500-7.60
Y2,000-7.60 2,000-7.60 Y1,000-7.61 6,500-7.60
7,000-7.61 1,000-7.62 2,000-7.63 500-7.62 10,500-7.63
6,500-7.62 500-7.63 Y500-7.63 12,500-7.62 Y1,000-7.62
1,000-7.62 Y1,500-7.61 500-7.61 20,000-7.60 Y1,000-7.59
55,500-7.59 26,500-7.58 4,500-7.57 2,000-7.56
46,000-7.55 12,500-7.54 1,500-7.52 3,000-7.54
2,500-7.53 1,500-7.54 7,000-7.52 2,500-7.53 5,000-7.52
3,500-7.51 18,500-7.53 14,000-7.54 500-7.55 25,500-7.56
1,000-7.57 7,500-7.58 Y1,000-7.57 1,500-7.57 Y500-7.57
500-7.56 3,500-7.55 19,000-7.58 13,500-7.57 8,000-7.56
25,500-7.55 Y500-7.56 500-7.55 19,000-7.56 21,000-7.57
5,500-7.56 14,000-7.55 Y4,000-7.55 57,000-7.55
2,500-7.54 5,000-7.53 Y500-7.53 11,000-7.52 8,500-7.51
6,500-7.52 2,500-7.51 1,000-7.52 6,500-7.51 3,500-7.50
500-7.51 2,500-7.50 35,500-7.51 12,000-7.52 11,500-7.54
36,500-7.55 21,500-7.56 3,000-7.57 1,000-7.58
2,500-7.57 1,500-7.58 11,500-7.57 2,000-7.56 Y500-7.56
500-7.56 18,000-7.57 5,000-7.58 3,500-7.59 1,000-7.60
70,500-7.58 Y500-7.58 8,000-7.58 1,500-7.57 3,000-7.56
2,500-7.57 20,000-7.56 7,500-7.55 1,000-7.56 500-7.55
4,500-7.56 2,500-7.55 Y1,500-7.55 500-7.55 Y500-7.55
2,500-7.55 Y1,500-7.55 1,500-7.56 4,000-7.55
16,000-7.56 500-7.57 2,000-7.56 1,000-7.55 Y500-7.55
1,500-7.55 23,000-7.56 Y1,500-7.56 6,000-7.56
4,500-7.55 15,500-7.56 Y14,500-7.55 15,000-7.55
4,000-7.54 Y5,500-7.54 500-7.54 13,000-7.53 5,000-7.54
5,500-7.53 Y2,000-7.53 1,500-7.53 Y2,000-7.53
1,000-7.53 Y31,000-7.53 1,000-7.53 1,500-7.52
Y1,000-7.52 2,500-7.52 Y6,000-7.52 20,500-7.52
Y3,500-7.52 1,000-7.52 Y500-7.51 55,000-7.51
Y37,500-7.51 8,500-7.51 13,500-7.50 Y7,000-7.50
12,000-7.50 Y2,000-7.50 88,000-7.50 500-7.51
33,000-7.50 4,500-7.51 Y2,000-7.51 2,000-7.50
6,000-7.49 3,000-7.48 2,500-7.49 4,000-7.48 1,500-7.49
Y1,000-7.48 23,000-7.48 13,500-7.49 17,500-7.50
38,500-7.52 13,000-7.51 14,000-7.50 20,000-7.51
Y1,000-7.51 11,500-7.51 63,000-7.52 9,500-7.51
5,500-7.52 3,000-7.51 2,500-7.52 13,500-7.51 1,500-7.52
D160-7.45 54,500-7.52 1,000-7.53 3,000-7.52 3,000-7.53
X3,000-7.525 500-7.53 X23,000-7.525 28,500-7.52
Y500-7.52 3,500-7.52 2,500-7.51 1,500-7.52 13,500-7.51
Y500-7.51 14,500-7.51 12,500-7.50 13,500-7.51
Y3,500-7.51 2,000-7.51 9,500-7.50 2,500-7.49
29,000-7.50 1,000-7.51 Y500-7.51 19,000-7.51 5,000-7.52
2,000-7.51 6,000-7.52 Y500-7.52 3,000-7.52 Y500-7.51
500-7.51 15,500-7.52 1,000-7.51 1,000-7.52 Y500-7.52
3,500-7.51 Y500-7.52 23,500-7.51 2,000-7.50 24,500-7.51
1,000-7.52 4,500-7.51 Y1,000-7.52 1,000-7.51
Y1,000-7.52 2,000-7.52 1,500-7.51 26,500-7.52
Y1,000-7.53 2,000-7.53 2,500-7.52 4,000-7.53 500-7.52
6,000-7.53 Y1,000-7.53 500-7.52 500-7.53 Y1,500-7.53
1,000-7.52 6,000-7.53 1,000-7.52 3,000-7.53 500-7.52
1,000-7.53 1,500-7.52 500-7.53 500-7.52 4,000-7.53
Y500-7.53 2,000-7.52 3,500-7.53 Y1,000-7.53 5,500-7.53
76,000-7.52 34,500-7.51 Y1,500-7.51 50,000-7.51
15,500-7.50 10,000-7.51 15,500-7.50 4,500-7.49
2,500-7.50 17,500-7.49 6,000-7.50 4,500-7.49
47,000-7.50 1,000-7.51 8,500-7.50 79,500-7.49
Y1,000-7.49 500-7.49 14,500-7.48 500-7.49 78,500-7.48
500-7.47 1,000-7.48 5,500-7.47 3,000-7.46 1,500-7.45
1,000-7.46 ]/-//[ 1,000-7.46 40,000-7.47 28,000-7.48
Y500-7.48 3,000-7.48 X206,000-7.475 5,000-7.48
Y500-7.48 500-7.47 11,500-7.48 13,000-7.49 Y3,500-7.49
500-7.49 40,000-7.50 1,000-7.51 35,500-7.52 29,500-7.51
3,500-7.50 Y500-7.50 6,500-7.50 4,000-7.49 Y500-7.49
10,500-7.48 10,000-7.49 7,500-7.48 500-7.49 Y500-7.49
500-7.48 22,500-7.49 Y500-7.49 6,000-7.49 4,000-7.50
500-7.49 9,500-7.50 Y500-7.50 3,000-7.50 4,000-7.51
1,500-7.49 500-7.50 7,000-7.51 500-7.50 9,500-7.51
500-7.52 1,500-7.51 2,500-7.52 500-7.51 500-7.52
1,500-7.51 1,500-7.52 500-7.51 Y10,500-7.52 1,500-7.52
500-7.51 Y1,000-7.51 1,000-7.51 3,000-7.52 500-7.51
Y500-7.52 3,500-7.52 6,000-7.51 1,500-7.52 500-7.51
24,000-7.52 Y500-7.53 2,500-7.53 3,000-7.52 Y500-7.53
21,000-7.53 1,000-7.52 6,000-7.54 1,000-7.53
19,500-7.54 1,000-7.55 Y1,000-7.55 2,000-7.55
Y2,000-7.55 16,500-7.55 23,500-7.56 1,000-7.57
Y500-7.57 6,500-7.57 Y1,000-7.56 4,500-7.57 500-7.58
20,500-7.57 500-7.58 1,000-7.57 1,500-7.56 9,000-7.57
500-7.56 1,000-7.57 D468-7.57 4,500-7.56 Y2,000-7.56
3,000-7.56 1,000-7.55 Y500-7.56 5,500-7.55 500-7.56
500-7.55 500-7.56 500-7.55 31,500-7.56 5,000-7.57
2,500-7.58 3,000-7.56 2,000-7.55 Y500-7.55 500-7.56
Y500-7.56 500-7.55 Y500-7.56 6,000-7.56 2,000-7.55
500-7.56 1,000-7.55 Y9,000-7.56 4,000-7.56 Y5,500-7.56
5,500-7.56 2,000-7.57 1,500-7.56 1,500-7.58 6,000-7.59
9,500-7.56 X5,000-7.56 1,500-7.56 1,500-7.55 500-7.56
1,000-7.55 Y1,000-7.55 500-7.56 Y500-7.55 1,000-7.55
16,000-7.56 2,500-7.58 1,500-7.59 5,500-7.56 1,500-7.55
23,500-7.56 3,500-7.55 1,000-7.56 Y500-7.56 1,000-7.56
2,000-7.55 500-7.56 Y2,000-7.56 2,000-7.56 500-7.55
Y500-7.56 500-7.56 Y500-7.55 500-7.55 Y1,000-7.56
500-7.55 1,500-7.56 3,000-7.55 500-7.56 2,000-7.55
1,000-7.56 Y2,500-7.55 8,500-7.55 500-7.56 1,000-7.55
25,500-7.56 Y1,000-7.56 6,500-7.56 Y2,500-7.56
9,000-7.56 1,500-7.57 500-7.56 2,000-7.58 500-7.56
1,500-7.59 X5,000-7.57 500-7.59 4,500-7.56 500-7.55
30,000-7.56 500-7.55 1,500-7.58 2,000-7.59 9,500-7.56
1,500-7.55 Y2,000-7.55 500-7.56 Y500-7.56 500-7.55
Y1,000-7.56 500-7.55 Y1,000-7.55 13,000-7.55 Y500-7.55
5,500-7.55 Y500-7.56 1,500-7.55 1,000-7.56 X1,000-7.56
15,000-7.55 Y1,000-7.55 4,000-7.55 4,500-7.56
4,500-7.55 Y5,500-7.55 1,000-7.55 Y1,000-7.55
9,500-7.55 3,000-7.56 X1,000-7.56 6,500-7.55
Y1,000-7.55 500-7.55 13,000-7.54 X1,000-7.55 1,500-7.54
Y1,000-7.55 1,000-7.54 2,000-7.55 2,500-7.54 3,000-7.55
1,000-7.54 Y1,000-7.55 16,000-7.55 Y2,000-7.55
16,000-7.55 Y2,000-7.55 8,000-7.55 1,000-7.56
1,000-7.57 9,000-7.58 20,000-7.55 1,500-7.57 3,500-7.58
9,000-7.55 Y5,500-7.55 3,500-7.54 5,000-7.55 1,500-7.54
Y1,000-7.54 500-7.54 Y1,000-7.54 3,500-7.55 1,500-7.54
500-7.55 Y1,000-7.55 500-7.55 500-7.54 17,500-7.55
1,500-7.54 500-7.55 Y1,000-7.54 1,000-7.55 Y1,000-7.54
500-7.54 500-7.55 500-7.54 Y1,000-7.54 2,500-7.54
1,000-7.55 20,500-7.54 2,000-7.55 3,000-7.54
Y1,000-7.53 500-7.53 6,000-7.52 Y1,000-7.52 2,000-7.52
1,000-7.53 38,000-7.54 2,000-7.53 1,500-7.55
Y1,500-7.55 500-7.53 6,000-7.55 500-7.54 24,500-7.55
6,000-7.56 27,000-7.55 10,000-7.56 Y3,000-7.56
2,500-7.56 19,500-7.55 1,500-7.54 2,500-7.55
Y1,000-7.55 47,500-7.55 4,000-7.56 20,000-7.55
2,000-7.56 4,000-7.55 7,500-7.57 8,500-7.55 4,000-7.57
2,000-7.55 1,500-7.57 1,000-7.55 1,000-7.57 2,000-7.55
4,500-7.57 500-7.56 1,500-7.57 1,500-7.56 500-7.57
Y4,000-7.57 1,500-7.57 Y1,500-7.57 12,500-7.57
7,500-7.58 1,000-7.57 500-7.58 1,000-7.57 4,500-7.58
500-7.57 6,000-7.58 500-7.57 10,000-7.58 8,500-7.59
500-7.58 4,500-7.59 500-7.58 9,500-7.59 1,000-7.58
2,500-7.59 500-7.58 5,000-7.59 3,500-7.58 2,000-7.59
500-7.58 4,000-7.59 1,500-7.58 3,000-7.59 1,500-7.58
2,500-7.59 1,000-7.58 1,500-7.59 500-7.58 500-7.59
500-7.58 2,000-7.59 1,000-7.58 Y1,500-7.59 1,000-7.58
1,000-7.59 Y500-7.59 14,500-7.59 Y500-7.59 2,500-7.59
500-7.58 1,500-7.59 17,000-7.58 3,000-7.57 500-7.59
1,500-7.57 500-7.59 500-7.58 1,500-7.59 500-7.57
500-7.59 1,000-7.57 1,500-7.58 500-7.57 2,000-7.59
3,500-7.57 Y500-7.57 500-7.57 3,000-7.59 1,000-7.57
500-7.59 Y500-7.57 1,500-7.57 Y500-7.57 3,000-7.57
3,500-7.56 2,500-7.57 500-7.56 500-7.57 Y500-7.57
500-7.57 500-7.56 500-7.58 ]< 218,500-7.56 U1,000-7.56
230,000-7.56 U49,000-7.56 10,000-7.56 >
3321 偉鴻集團控股 < >[ 300,000-0.96 2,500-0.98 Y45,000-0.99 300,000-0.99
2,500-1.00 Y220,000-0.98 42,500-0.97 30,000-0.98
2,500-0.99 200,000-0.97 12,500-0.98 40,000-0.99
17,500-1.00 2,500-1.01 Y20,000-1.01 Y30,000-1.02
15,000-1.03 15,000-1.05 Y10,000-1.05 200,000-1.05
2,500-1.06 Y2,500-1.04 10,000-1.05 2,500-1.06
Y2,500-1.04 Y5,000-1.05 5,000-1.04 Y25,000-1.05
52,500-1.06 ]/-//[ 40,000-1.02 22,500-1.00 7,500-0.99
145,000-0.98 52,500-1.00 5,000-1.02 10,000-1.03
12,500-1.04 2,500-1.05 40,000-1.00 10,000-1.02
2,500-1.03 50,000-1.00 2,500-1.02 10,000-1.01
7,500-1.02 2,500-1.03 25,000-1.02 2,500-1.04 ]< >
3322 永嘉集團 < >[ 180,000-0.47 30,000-0.465 20,000-0.47 10,000-0.475
]/-//[ 2,000-0.47 916,000-0.465 4,000-0.47 2,000-0.465
2,122,000-0.46 Y12,000-0.46 2,000-0.465 220,000-0.46
230,000-0.465 384,000-0.46 ]< >
3323 中國建材 < 24,000-7.15 U2,000-7.15 6,000-7.15 >[ 10,000-7.12
10,000-7.15 2,000-7.13 2,000-7.15 52,000-7.13
8,000-7.17 2,000-7.13 2,000-7.12 12,000-7.13 6,000-7.14
2,000-7.13 10,000-7.14 2,000-7.13 32,000-7.14
2,000-7.13 4,000-7.15 4,000-7.14 6,000-7.15 2,000-7.16
2,000-7.14 10,000-7.16 2,000-7.14 4,000-7.15
38,000-7.14 Y4,000-7.14 8,000-7.13 2,000-7.14
10,000-7.13 18,000-7.12 Y2,000-7.12 2,000-7.11
4,000-7.12 38,000-7.11 4,000-7.10 16,000-7.12
14,000-7.10 6,000-7.11 10,000-7.10 Y4,000-7.10
82,000-7.10 Y4,000-7.10 8,000-7.10 30,000-7.09
42,000-7.08 6,000-7.07 14,000-7.09 2,000-7.08
10,000-7.10 2,000-7.09 176,000-7.10 12,000-7.11
6,000-7.10 12,000-7.09 2,000-7.10 12,000-7.09
10,000-7.12 20,000-7.11 4,000-7.12 22,000-7.11
4,000-7.12 Y2,000-7.12 10,000-7.12 26,000-7.11
Y4,000-7.11 54,000-7.11 38,000-7.10 14,000-7.09
4,000-7.10 2,000-7.09 70,000-7.10 2,000-7.09
12,000-7.10 10,000-7.09 28,000-7.10 X4,000-7.10
12,000-7.10 8,000-7.11 10,000-7.12 Y4,000-7.11
4,000-7.11 Y2,000-7.10 78,000-7.11 2,000-7.12
6,000-7.11 18,000-7.12 82,000-7.11 30,000-7.10
84,000-7.11 84,000-7.12 32,000-7.13 50,000-7.12
14,000-7.13 2,000-7.15 142,000-7.13 Y2,000-7.13
2,000-7.13 16,000-7.14 X4,000-7.14 2,000-7.15
80,000-7.13 28,000-7.12 68,000-7.13 20,000-7.15
10,000-7.13 82,000-7.15 4,000-7.16 86,000-7.15
Y20,000-7.15 32,000-7.15 Y8,000-7.15 8,000-7.15
Y2,000-7.15 2,000-7.16 24,000-7.15 22,000-7.14
34,000-7.16 6,000-7.15 18,000-7.14 72,000-7.15
8,000-7.16 60,000-7.15 8,000-7.14 Y20,000-7.14
52,000-7.14 12,000-7.15 20,000-7.16 12,000-7.15
22,000-7.16 Y18,000-7.15 294,000-7.15 28,000-7.14
4,000-7.15 42,000-7.14 60,000-7.13 X4,000-7.135
72,000-7.13 84,000-7.12 X4,000-7.125 32,000-7.12
2,000-7.13 274,000-7.12 102,000-7.13 2,000-7.14
X4,000-7.135 14,000-7.14 X4,000-7.135 48,000-7.14
X4,000-7.145 2,000-7.14 238,000-7.15 20,000-7.16
6,000-7.17 2,000-7.16 4,000-7.17 X2,000-7.17
164,000-7.16 32,000-7.15 X4,000-7.155 2,000-7.16
X4,000-7.155 2,000-7.15 X4,000-7.155 4,000-7.15
X8,000-7.155 10,000-7.16 X12,000-7.155 66,000-7.16
X4,000-7.165 26,000-7.17 2,000-7.16 6,000-7.18
4,000-7.17 10,000-7.18 10,000-7.17 106,000-7.18
18,000-7.19 10,000-7.18 2,000-7.19 156,000-7.18
102,000-7.19 2,000-7.20 X8,000-7.195 66,000-7.19
4,000-7.18 14,000-7.19 Y2,000-7.18 46,000-7.19
X4,000-7.195 6,000-7.19 X2,000-7.195 136,000-7.20
2,000-7.21 X4,000-7.205 20,000-7.21 178,000-7.20
Y2,000-7.19 28,000-7.20 4,000-7.21 X4,000-7.20
24,000-7.20 6,000-7.21 X4,000-7.21 X4,000-7.205
6,000-7.20 X8,000-7.205 60,000-7.20 X2,000-7.20
16,000-7.20 X2,000-7.20 4,000-7.19 20,000-7.20
Y26,000-7.20 118,000-7.20 2,000-7.21 X4,000-7.21
12,000-7.21 4,000-7.20 32,000-7.21 X4,000-7.21
22,000-7.21 Y2,000-7.20 124,000-7.21 2,000-7.20
20,000-7.21 10,000-7.20 14,000-7.21 18,000-7.20
6,000-7.21 176,000-7.20 18,000-7.19 18,000-7.20
Y2,000-7.20 2,000-7.20 X4,000-7.205 384,000-7.21
Y16,000-7.21 10,000-7.21 X4,000-7.21 8,000-7.22
X4,000-7.22 8,000-7.22 X8,000-7.215 162,000-7.21
10,000-7.20 X2,000-7.205 16,000-7.20 X2,000-7.195
22,000-7.20 X16,000-7.195 36,000-7.20 4,000-7.19
2,000-7.20 8,000-7.19 86,000-7.20 8,000-7.21
X4,000-7.205 Y4,000-7.21 16,000-7.21 68,000-7.20
118,000-7.19 X2,000-7.185 2,000-7.18 12,000-7.19
X6,000-7.185 4,000-7.18 X4,000-7.185 26,000-7.18
98,000-7.17 174,000-7.16 234,000-7.15 X12,000-7.155
24,000-7.15 X4,000-7.155 42,000-7.15 12,000-7.14
28,000-7.13 22,000-7.14 2,000-7.15 X2,000-7.145
Y4,000-7.14 12,000-7.14 14,000-7.15 X8,000-7.155
50,000-7.16 22,000-7.15 2,000-7.16 2,000-7.15
106,000-7.16 18,000-7.15 X8,000-7.145 16,000-7.15
2,000-7.14 X4,000-7.145 42,000-7.14 120,000-7.13
X4,000-7.125 2,000-7.12 26,000-7.13 X4,000-7.135
56,000-7.13 2,000-7.12 X2,000-7.125 28,000-7.13
X2,000-7.135 4,000-7.13 28,000-7.14 12,000-7.15
6,000-7.16 14,000-7.17 10,000-7.18 2,000-7.19
116,000-7.18 20,000-7.17 28,000-7.16 42,000-7.15
2,000-7.14 84,000-7.15 X6,000-7.15 4,000-7.15
X2,000-7.15 Y4,000-7.15 4,000-7.15 X2,000-7.155
18,000-7.15 X2,000-7.145 20,000-7.15 X2,000-7.155
2,000-7.16 X2,000-7.155 Y2,000-7.15 8,000-7.15
X4,000-7.155 30,000-7.15 20,000-7.14 10,000-7.15
2,000-7.14 Y4,000-7.14 28,000-7.15 2,000-7.16
4,000-7.15 36,000-7.16 2,000-7.17 4,000-7.16 6,000-7.17
116,000-7.16 8,000-7.15 4,000-7.16 6,000-7.15
Y2,000-7.15 2,000-7.15 44,000-7.16 6,000-7.17
8,000-7.16 52,000-7.17 18,000-7.18 X8,000-7.185
D850-7.14 10,000-7.18 2,000-7.19 2,000-7.18 2,000-7.19
2,000-7.18 X4,000-7.185 114,000-7.19 4,000-7.18
10,000-7.19 12,000-7.18 X4,000-7.185 44,000-7.18
X4,000-7.175 44,000-7.17 Y4,000-7.17 26,000-7.17
Y2,000-7.17 30,000-7.17 X4,000-7.175 2,000-7.18
6,000-7.17 Y2,000-7.17 22,000-7.17 2,000-7.18
38,000-7.17 10,000-7.18 4,000-7.17 2,000-7.18
2,000-7.17 2,000-7.18 8,000-7.17 6,000-7.18 4,000-7.17
12,000-7.18 Y2,000-7.17 2,000-7.17 2,000-7.18
4,000-7.17 D850-7.12 12,000-7.18 4,000-7.17 18,000-7.18
6,000-7.17 2,000-7.18 14,000-7.17 2,000-7.18 2,000-7.17
2,000-7.18 8,000-7.17 32,000-7.18 Y2,000-7.18
4,000-7.19 4,000-7.18 2,000-7.19 130,000-7.18
16,000-7.17 2,000-7.18 28,000-7.17 6,000-7.18
12,000-7.17 2,000-7.18 4,000-7.17 2,000-7.18
10,000-7.17 2,000-7.18 20,000-7.17 2,000-7.18
8,000-7.17 12,000-7.18 2,000-7.17 2,000-7.18 2,000-7.17
2,000-7.18 174,000-7.17 2,000-7.16 2,000-7.17
34,000-7.16 Y4,000-7.16 40,000-7.16 10,000-7.15
X4,000-7.155 2,000-7.15 6,000-7.16 Y4,000-7.15
120,000-7.15 ]/-//[ X4,000-7.16 12,000-7.15 6,000-7.16
X2,000-7.165 36,000-7.16 X6,000-7.165 28,000-7.16
6,000-7.15 2,000-7.16 X2,000-7.16 X4,000-7.155
50,000-7.15 X4,000-7.155 6,000-7.15 X4,000-7.155
X2,000-7.16 6,000-7.15 Y2,000-7.16 52,000-7.15
2,000-7.16 2,000-7.15 Y2,000-7.16 4,000-7.15 6,000-7.16
2,000-7.15 12,000-7.16 4,000-7.15 34,000-7.16
Y2,000-7.16 2,000-7.16 4,000-7.15 18,000-7.16
2,000-7.17 X4,000-7.165 2,000-7.17 20,000-7.16
28,000-7.17 4,000-7.16 14,000-7.17 X4,000-7.165
4,000-7.17 X4,000-7.17 2,000-7.17 6,000-7.16
48,000-7.17 2,000-7.18 4,000-7.17 144,000-7.18
2,000-7.17 48,000-7.18 4,000-7.17 12,000-7.18
24,000-7.17 10,000-7.18 4,000-7.17 10,000-7.18
2,000-7.17 8,000-7.18 6,000-7.17 46,000-7.18 8,000-7.17
44,000-7.18 4,000-7.17 44,000-7.18 2,000-7.17
4,000-7.18 X2,000-7.18 2,000-7.18 10,000-7.17
28,000-7.18 X6,000-7.18 30,000-7.18 2,000-7.17
8,000-7.18 4,000-7.17 X2,000-7.18 12,000-7.18
2,000-7.17 14,000-7.18 14,000-7.17 X2,000-7.18
2,000-7.17 10,000-7.18 4,000-7.17 18,000-7.18
6,000-7.17 X2,000-7.18 10,000-7.17 16,000-7.18
6,000-7.17 4,000-7.18 X2,000-7.18 2,000-7.18
316,000-7.17 160,000-7.16 6,000-7.15 234,000-7.16
X2,000-7.16 X4,000-7.155 X4,000-7.16 X4,000-7.155
26,000-7.16 X2,000-7.16 X4,000-7.155 4,000-7.15
X4,000-7.155 10,000-7.15 22,000-7.16 X2,000-7.16
X4,000-7.155 2,000-7.15 X8,000-7.155 4,000-7.15
X4,000-7.155 168,000-7.15 54,000-7.14 8,000-7.13
Y2,000-7.13 12,000-7.13 X4,000-7.135 2,000-7.13
X4,000-7.135 2,000-7.13 X6,000-7.135 156,000-7.13
2,000-7.12 90,000-7.13 X12,000-7.135 2,000-7.13
X2,000-7.135 2,000-7.14 X4,000-7.135 4,000-7.13
4,000-7.14 4,000-7.13 80,000-7.14 14,000-7.15
2,000-7.14 2,000-7.15 14,000-7.14 6,000-7.15 2,000-7.14
2,000-7.15 52,000-7.14 4,000-7.15 114,000-7.14
14,000-7.13 X4,000-7.135 2,000-7.13 X4,000-7.135
X4,000-7.14 44,000-7.14 104,000-7.15 X2,000-7.155
88,000-7.15 X2,000-7.155 4,000-7.15 2,000-7.14
X4,000-7.145 4,000-7.15 2,000-7.14 X2,000-7.15
8,000-7.14 90,000-7.15 2,000-7.16 64,000-7.15
X8,000-7.155 20,000-7.16 X4,000-7.155 8,000-7.15
X4,000-7.155 6,000-7.15 8,000-7.16 88,000-7.15
148,000-7.14 64,000-7.13 X4,000-7.125 Y4,000-7.12
4,000-7.12 X4,000-7.13 4,000-7.12 68,000-7.13
8,000-7.14 2,000-7.13 6,000-7.14 10,000-7.13 4,000-7.14
4,000-7.13 8,000-7.14 Y88,000-7.14 42,000-7.14
22,000-7.15 22,000-7.14 4,000-7.15 12,000-7.14
X8,000-7.145 40,000-7.14 X4,000-7.145 8,000-7.14
2,000-7.13 8,000-7.14 2,000-7.13 X4,000-7.135
4,000-7.13 X2,000-7.14 20,000-7.13 4,000-7.14
2,000-7.13 4,000-7.14 94,000-7.13 4,000-7.12
Y2,000-7.12 28,000-7.12 4,000-7.13 4,000-7.12
16,000-7.13 2,000-7.12 4,000-7.13 Y2,000-7.13
4,000-7.13 4,000-7.12 24,000-7.13 4,000-7.12
10,000-7.13 6,000-7.12 2,000-7.13 X2,000-7.13
2,000-7.13 2,000-7.12 14,000-7.13 X4,000-7.13
2,000-7.13 4,000-7.12 48,000-7.13 14,000-7.14
4,000-7.15 4,000-7.14 36,000-7.15 6,000-7.16
80,000-7.15 76,000-7.14 X4,000-7.135 98,000-7.13
6,000-7.12 2,000-7.13 220,000-7.12 6,000-7.11
66,000-7.12 X4,000-7.115 4,000-7.12 X4,000-7.125
6,000-7.12 X4,000-7.125 4,000-7.12 X4,000-7.125
44,000-7.12 X4,000-7.115 4,000-7.11 X6,000-7.115
6,000-7.11 50,000-7.12 X2,000-7.13 108,000-7.12
X4,000-7.125 56,000-7.12 4,000-7.11 56,000-7.12
2,000-7.11 X4,000-7.12 100,000-7.11 Y2,000-7.11
16,000-7.11 Y6,000-7.11 144,000-7.11 X2,000-7.11
18,000-7.11 X4,000-7.11 40,000-7.12 2,000-7.11
X4,000-7.13 14,000-7.13 12,000-7.12 2,000-7.13
4,000-7.12 28,000-7.13 4,000-7.14 X4,000-7.135
2,000-7.14 16,000-7.13 2,000-7.14 X2,000-7.14
144,000-7.14 110,000-7.13 X4,000-7.125 48,000-7.13
60,000-7.12 12,000-7.13 X12,000-7.125 16,000-7.12
X4,000-7.125 72,000-7.12 X4,000-7.125 64,000-7.12
X4,000-7.125 12,000-7.12 Y2,000-7.12 78,000-7.12
X2,000-7.125 2,000-7.12 12,000-7.13 Y2,000-7.13
6,000-7.13 Y2,000-7.13 8,000-7.13 X2,000-7.13
48,000-7.14 6,000-7.13 X4,000-7.135 34,000-7.13
2,000-7.12 Y8,000-7.12 184,000-7.12 82,000-7.11
34,000-7.12 X8,000-7.115 2,000-7.11 12,000-7.12
4,000-7.13 X4,000-7.125 2,000-7.12 16,000-7.13
X4,000-7.135 96,000-7.13 X4,000-7.125 X4,000-7.13
20,000-7.13 2,000-7.12 4,000-7.13 86,000-7.14
44,000-7.15 28,000-7.16 2,000-7.15 30,000-7.16
X4,000-7.155 6,000-7.16 8,000-7.15 10,000-7.16
X4,000-7.155 6,000-7.15 18,000-7.16 X4,000-7.165
2,000-7.17 6,000-7.16 50,000-7.17 X2,000-7.17
4,000-7.17 Y2,000-7.16 10,000-7.17 Y2,000-7.17
10,000-7.17 2,000-7.16 44,000-7.17 202,000-7.16
X8,000-7.16 2,000-7.15 X8,000-7.16 D550-7.08
X8,000-7.165 2,000-7.17 X12,000-7.165 136,000-7.16
X6,000-7.155 2,000-7.16 4,000-7.15 2,000-7.16
4,000-7.15 4,000-7.16 X2,000-7.16 2,000-7.16
200,000-7.15 8,000-7.14 204,000-7.15 X4,000-7.155
4,000-7.16 X2,000-7.155 10,000-7.15 X2,000-7.155
4,000-7.15 30,000-7.16 X2,000-7.16 42,000-7.16
20,000-7.15 2,000-7.16 10,000-7.15 6,000-7.16
10,000-7.15 4,000-7.16 10,000-7.15 14,000-7.16
10,000-7.15 4,000-7.16 34,000-7.15 4,000-7.16
2,000-7.15 2,000-7.16 6,000-7.15 Y2,000-7.15
62,000-7.15 Y2,000-7.15 14,000-7.15 Y2,000-7.15
60,000-7.15 Y2,000-7.15 2,000-7.15 2,000-7.14
X4,000-7.145 18,000-7.14 Y6,000-7.14 66,000-7.14
X6,000-7.145 2,000-7.15 X2,000-7.145 2,000-7.15
X2,000-7.145 28,000-7.15 2,000-7.16 64,000-7.15
X2,000-7.145 12,000-7.15 X2,000-7.145 76,000-7.15
Y2,000-7.15 32,000-7.15 2,000-7.16 8,000-7.15
8,000-7.16 20,000-7.15 Y2,000-7.15 2,000-7.14
Y4,000-7.14 12,000-7.15 2,000-7.16 4,000-7.15 ]<
444,000-7.15 U38,000-7.15 146,000-7.15 U6,000-7.15
458,000-7.15 U80,000-7.15 28,000-7.15 U10,000-7.15
102,000-7.15 >
3326 保發集團 < >[ ]/-//[ 39,000-0.66 ]< >
3328 交通銀行 < P100-5.13 5,000-5.22 U1,000-5.22 8,000-5.22
U6,000-5.22 101,000-5.22 >[ 1,000-5.20 Y1,000-5.20
1,000-5.20 1,000-5.22 1,000-5.20 21,000-5.22 2,000-5.20
4,000-5.19 3,000-5.20 3,000-5.19 2,000-5.21 7,000-5.19
63,000-5.20 16,000-5.19 64,000-5.20 2,000-5.19
24,000-5.20 2,000-5.19 25,000-5.20 Y1,000-5.19
27,000-5.19 64,000-5.18 30,000-5.17 25,000-5.18
39,000-5.17 2,000-5.16 1,000-5.17 22,000-5.16
12,000-5.18 Y5,000-5.17 12,000-5.18 Y5,000-5.17
44,000-5.17 108,000-5.16 Y14,000-5.16 17,000-5.16
23,000-5.15 11,000-5.16 17,000-5.15 24,000-5.16
13,000-5.17 2,000-5.15 40,000-5.16 22,000-5.15
11,000-5.16 13,000-5.15 Y4,000-5.15 4,000-5.16
43,000-5.15 Y1,000-5.15 1,000-5.15 2,000-5.14
13,000-5.15 20,000-5.16 7,000-5.15 Y16,000-5.15
17,000-5.15 25,000-5.14 402,000-5.15 Y1,000-5.15
12,000-5.15 Y5,000-5.14 6,000-5.15 2,000-5.14
18,000-5.15 Y5,000-5.14 19,000-5.15 Y7,000-5.15
9,000-5.15 2,000-5.14 135,000-5.15 D968-5.10
178,000-5.16 130,000-5.17 11,000-5.16 23,000-5.17
8,000-5.16 Y2,000-5.18 12,000-5.18 Y18,000-5.18
62,000-5.18 Y9,000-5.18 6,000-5.17 Y1,000-5.17
2,000-5.17 Y2,000-5.17 9,000-5.17 58,000-5.16
Y3,000-5.16 4,000-5.16 X2,000-5.161 215,000-5.16
Y1,000-5.16 43,000-5.16 6,000-5.15 X1,000-5.16
45,000-5.16 8,000-5.15 X20,000-5.16 1,000-5.16
4,000-5.15 20,000-5.16 14,000-5.15 41,000-5.16
29,000-5.15 2,000-5.16 6,000-5.15 207,000-5.16
82,000-5.15 2,000-5.16 14,000-5.15 1,000-5.16
7,000-5.15 X5,000-5.151 80,000-5.15 2,000-5.16
11,000-5.15 980,000-5.16 24,000-5.17 124,000-5.16
3,000-5.17 84,000-5.16 4,000-5.17 10,000-5.16
52,000-5.17 12,000-5.16 1,000-5.17 13,000-5.16
Y2,000-5.16 44,000-5.16 5,000-5.17 6,000-5.16
X3,000-5.163 6,000-5.16 2,000-5.17 63,000-5.16
40,000-5.17 14,000-5.16 3,000-5.17 182,000-5.16
81,000-5.15 Y22,000-5.15 121,000-5.15 10,000-5.16
3,000-5.15 1,000-5.16 11,000-5.15 2,000-5.16
77,000-5.15 22,000-5.16 42,000-5.15 2,000-5.16
45,000-5.15 18,000-5.16 15,000-5.15 3,000-5.16
1,000-5.15 22,000-5.16 45,000-5.15 3,000-5.16
4,000-5.15 X11,000-5.16 15,000-5.16 4,000-5.15
2,000-5.16 3,000-5.15 3,000-5.16 3,000-5.15 2,000-5.16
3,000-5.15 22,000-5.16 9,000-5.15 20,000-5.16
5,000-5.15 1,000-5.16 4,000-5.15 1,000-5.16 27,000-5.15
2,000-5.16 24,000-5.15 1,000-5.16 19,000-5.15
Y1,000-5.15 46,000-5.15 3,000-5.16 20,000-5.15
10,000-5.16 5,000-5.15 X9,000-5.15 1,000-5.16
31,000-5.15 10,000-5.16 X10,000-5.15 7,000-5.15
X5,000-5.15 4,000-5.15 2,000-5.16 X5,000-5.15
2,000-5.15 X4,000-5.15 14,000-5.15 X1,000-5.15
D480-5.09 17,000-5.15 2,000-5.16 4,000-5.15 Y1,000-5.16
26,000-5.15 3,000-5.16 3,000-5.15 Y3,000-5.16
2,000-5.16 8,000-5.15 X1,000-5.15 40,000-5.15
2,000-5.16 5,000-5.15 4,000-5.16 67,000-5.15 3,000-5.16
20,000-5.15 2,000-5.16 13,000-5.15 1,000-5.16
4,000-5.15 X5,000-5.15 4,000-5.15 3,000-5.16
11,000-5.15 20,000-5.16 9,000-5.15 355,000-5.16
Y1,000-5.16 86,000-5.16 Y66,000-5.16 949,000-5.16
106,000-5.17 83,000-5.16 23,000-5.17 179,000-5.16
Y1,000-5.16 93,000-5.16 6,000-5.17 20,000-5.15
37,000-5.16 3,000-5.17 114,000-5.16 Y86,000-5.16
236,000-5.15 53,000-5.16 Y2,000-5.15 100,000-5.15
Y7,000-5.16 254,000-5.15 Y6,000-5.16 107,000-5.15
3,000-5.16 82,000-5.15 3,000-5.16 15,000-5.15
4,000-5.16 12,000-5.15 5,000-5.16 54,000-5.15
Y5,000-5.15 9,000-5.16 40,000-5.15 20,000-5.16
5,000-5.15 33,000-5.16 5,000-5.15 7,000-5.16 5,000-5.15
27,000-5.16 10,000-5.15 Y9,000-5.15 10,000-5.15
5,000-5.16 26,000-5.15 1,000-5.16 15,000-5.15
2,000-5.16 31,000-5.15 Y5,000-5.15 18,000-5.15
4,000-5.16 9,000-5.15 3,000-5.16 Y4,000-5.15 2,000-5.16
2,000-5.15 2,000-5.16 11,000-5.15 2,000-5.16
89,000-5.15 Y1,000-5.15 18,000-5.15 Y14,000-5.15
11,000-5.15 X1,000-5.16 444,000-5.15 246,000-5.14
2,000-5.15 21,000-5.14 48,000-5.15 18,000-5.14
2,000-5.15 3,000-5.14 112,000-5.15 22,000-5.14
3,000-5.15 22,000-5.14 2,000-5.15 43,000-5.14
Y20,000-5.14 150,000-5.14 305,000-5.13 Y2,000-5.14
1,000-5.14 31,000-5.13 Y5,000-5.13 12,000-5.13
Y1,000-5.13 24,000-5.13 Y5,000-5.14 12,000-5.13
X1,000-5.137 Y2,000-5.14 20,000-5.13 2,000-5.14
12,000-5.13 Y4,000-5.13 11,000-5.13 Y3,000-5.14
23,000-5.13 Y2,000-5.14 5,000-5.14 126,000-5.13
X4,000-5.13 Y2,000-5.14 14,000-5.13 X2,000-5.13
20,000-5.13 17,000-5.14 9,000-5.13 23,000-5.14
58,000-5.13 Y2,000-5.14 X4,000-5.13 9,000-5.13
Y3,000-5.14 3,000-5.14 4,000-5.13 X5,000-5.13
X20,000-5.135 6,000-5.13 Y2,000-5.14 2,000-5.13
6,000-5.14 5,000-5.13 3,000-5.14 Y3,000-5.14 3,000-5.14
29,000-5.13 X4,000-5.13 3,000-5.13 3,000-5.14
12,000-5.13 X5,000-5.13 3,000-5.14 Y2,000-5.14
3,000-5.14 13,000-5.13 40,000-5.14 5,000-5.13
3,000-5.14 6,000-5.13 6,000-5.14 7,000-5.13 6,000-5.14
4,000-5.13 17,000-5.14 5,000-5.13 11,000-5.14
140,000-5.13 4,000-5.14 12,000-5.13 6,000-5.14
19,000-5.13 3,000-5.14 63,000-5.13 9,000-5.14
13,000-5.13 16,000-5.14 4,000-5.13 3,000-5.14
3,000-5.13 2,000-5.14 Y2,000-5.14 8,000-5.13
11,000-5.14 6,000-5.13 22,000-5.14 5,000-5.13
15,000-5.14 9,000-5.13 Y2,000-5.14 14,000-5.14
5,000-5.13 10,000-5.14 Y2,000-5.13 1,000-5.13
9,000-5.14 6,000-5.13 9,000-5.14 1,000-5.13 3,000-5.14
1,000-5.13 9,000-5.14 1,000-5.13 6,000-5.14 4,000-5.13
6,000-5.14 6,000-5.13 4,000-5.14 1,000-5.13 15,000-5.14
1,000-5.13 33,000-5.14 Y4,000-5.14 4,000-5.14
223,000-5.13 ]/-//[ 450,000-5.14 2,000-5.15 86,000-5.14
109,000-5.13 X4,000-5.13 69,000-5.13 2,000-5.14
249,000-5.13 18,000-5.12 31,000-5.13 66,000-5.12
30,000-5.13 84,000-5.12 229,000-5.13 Y15,000-5.13
64,000-5.13 2,000-5.14 7,000-5.13 Y12,000-5.13
2,000-5.14 X7,000-5.13 5,000-5.14 X6,000-5.13
3,000-5.14 X8,000-5.13 2,000-5.14 X3,000-5.128
26,000-5.14 X2,000-5.14 92,000-5.14 5,000-5.13
18,000-5.14 4,000-5.13 8,000-5.14 X12,000-5.14
8,000-5.14 8,000-5.13 12,000-5.14 X1,000-5.139
6,000-5.14 5,000-5.13 22,000-5.14 4,000-5.13
24,000-5.14 6,000-5.13 10,000-5.14 3,000-5.13
6,000-5.14 5,000-5.13 21,000-5.14 5,000-5.13
23,000-5.14 6,000-5.13 3,000-5.14 X3,000-5.138
133,000-5.14 Y2,000-5.14 30,000-5.14 8,000-5.13
Y1,000-5.13 23,000-5.13 10,000-5.14 1,000-5.13
14,000-5.14 Y5,000-5.14 3,000-5.14 1,000-5.13
44,000-5.14 1,000-5.13 10,000-5.14 X5,000-5.13
2,000-5.14 3,000-5.13 X4,000-5.139 X4,000-5.13
12,000-5.14 X6,000-5.13 2,000-5.14 X4,000-5.13
15,000-5.14 X6,000-5.13 12,000-5.13 22,000-5.14
X4,000-5.13 1,000-5.13 2,000-5.14 X4,000-5.13
7,000-5.14 Y4,000-5.14 5,000-5.14 X5,000-5.13
13,000-5.14 X5,000-5.13 2,000-5.14 X5,000-5.13
14,000-5.13 69,000-5.14 Y6,000-5.14 90,000-5.14
10,000-5.13 19,000-5.14 X3,000-5.139 10,000-5.14
2,000-5.13 35,000-5.14 X1,000-5.14 15,000-5.13
9,000-5.14 Y3,000-5.13 4,000-5.14 8,000-5.13
20,000-5.14 Y1,000-5.13 2,000-5.13 10,000-5.14
4,000-5.13 2,000-5.14 20,000-5.13 695,000-5.14
55,000-5.15 5,000-5.14 60,000-5.15 15,000-5.14
5,000-5.15 7,000-5.14 5,000-5.15 X2,000-5.141
13,000-5.15 5,000-5.14 18,000-5.15 5,000-5.14
14,000-5.15 4,000-5.14 15,000-5.15 6,000-5.14
21,000-5.15 5,000-5.14 15,000-5.15 9,000-5.14
11,000-5.15 5,000-5.14 19,000-5.15 4,000-5.14
32,000-5.15 4,000-5.14 17,000-5.15 Y1,000-5.15
19,000-5.14 6,000-5.15 X1,000-5.147 16,000-5.15
14,000-5.14 11,000-5.15 X1,000-5.147 11,000-5.15
7,000-5.14 89,000-5.15 8,000-5.14 35,000-5.15
365,000-5.14 97,000-5.13 5,000-5.14 20,000-5.13
X5,000-5.138 10,000-5.13 3,000-5.14 11,000-5.13
2,000-5.14 8,000-5.13 2,000-5.14 10,000-5.13 2,000-5.14
13,000-5.13 3,000-5.14 16,000-5.13 5,000-5.14
X4,000-5.13 1,000-5.13 3,000-5.14 X14,000-5.13
5,000-5.14 8,000-5.13 2,000-5.14 X8,000-5.13 3,000-5.14
2,000-5.13 X3,000-5.13 3,000-5.13 Y1,000-5.14
14,000-5.13 2,000-5.14 25,000-5.13 1,000-5.14
Y4,000-5.13 6,000-5.14 8,000-5.13 5,000-5.14
14,000-5.13 2,000-5.14 5,000-5.13 3,000-5.14 5,000-5.13
6,000-5.14 Y4,000-5.13 3,000-5.13 5,000-5.14
11,000-5.13 10,000-5.14 Y8,000-5.13 8,000-5.14
22,000-5.13 11,000-5.14 3,000-5.13 Y4,000-5.13
X1,000-5.13 Y4,000-5.13 4,000-5.13 6,000-5.14
5,000-5.13 Y1,000-5.14 10,000-5.14 4,000-5.13
2,000-5.14 5,000-5.13 Y1,000-5.14 3,000-5.13
Y2,000-5.14 6,000-5.14 26,000-5.13 1,000-5.14
18,000-5.13 Y2,000-5.14 4,000-5.13 9,000-5.14
8,000-5.13 Y2,000-5.14 5,000-5.13 4,000-5.14 5,000-5.13
Y2,000-5.14 8,000-5.13 X1,000-5.13 3,000-5.14
Y3,000-5.13 1,000-5.14 Y1,000-5.14 6,000-5.13
Y2,000-5.14 4,000-5.13 1,000-5.14 4,000-5.13
Y2,000-5.14 10,000-5.13 7,000-5.14 3,000-5.13
9,000-5.14 4,000-5.13 X1,000-5.13 9,000-5.14 D249-5.09
3,000-5.13 14,000-5.14 5,000-5.13 4,000-5.14 3,000-5.13
86,000-5.14 15,000-5.13 X12,000-5.14 5,000-5.13
10,000-5.14 4,000-5.13 26,000-5.14 26,000-5.13
6,000-5.14 8,000-5.13 10,000-5.14 34,000-5.13
1,000-5.14 Y2,000-5.14 9,000-5.14 1,000-5.13
283,000-5.14 Y3,000-5.14 15,000-5.14 Y3,000-5.14
20,000-5.13 Y7,000-5.13 4,000-5.13 Y7,000-5.13
7,000-5.13 Y3,000-5.14 14,000-5.14 12,000-5.13
20,000-5.14 6,000-5.13 8,000-5.14 X5,000-5.13
223,000-5.14 X27,000-5.135 3,000-5.14 6,000-5.13
11,000-5.14 15,000-5.13 X5,000-5.13 2,000-5.14
X5,000-5.13 7,000-5.14 X8,000-5.13 7,000-5.14
Y7,000-5.14 5,000-5.13 X6,000-5.13 5,000-5.14
5,000-5.13 X3,000-5.13 1,000-5.14 X1,000-5.139
1,000-5.14 5,000-5.13 3,000-5.14 3,000-5.13 X2,000-5.13
131,000-5.14 5,000-5.13 16,000-5.14 14,000-5.13
4,000-5.14 5,000-5.13 25,000-5.14 13,000-5.13
24,000-5.14 6,000-5.13 23,000-5.14 4,000-5.13 D325-5.07
46,000-5.14 4,000-5.13 3,000-5.14 4,000-5.13
36,000-5.14 Y2,000-5.14 63,000-5.14 4,000-5.13
10,000-5.14 19,000-5.13 26,000-5.14 Y7,000-5.14
25,000-5.14 4,000-5.13 38,000-5.14 11,000-5.13
3,000-5.14 Y4,000-5.14 11,000-5.14 4,000-5.13
17,000-5.14 39,000-5.13 68,000-5.14 4,000-5.13
59,000-5.14 3,000-5.13 4,000-5.14 1,000-5.13
11,000-5.14 3,000-5.13 18,000-5.14 4,000-5.13
26,000-5.14 Y2,000-5.14 X1,000-5.138 17,000-5.14
3,000-5.13 4,000-5.14 Y7,000-5.14 10,000-5.14
4,000-5.13 79,000-5.14 19,000-5.13 8,000-5.14
X1,000-5.135 145,000-5.14 25,000-5.13 16,000-5.14
D307-5.08 15,000-5.14 4,000-5.13 2,000-5.14 81,000-5.13
17,000-5.14 11,000-5.13 3,000-5.14 1,000-5.13
27,000-5.14 2,000-5.13 74,000-5.14 Y4,000-5.14
5,000-5.14 Y13,000-5.14 6,000-5.14 44,000-5.13
35,000-5.14 X1,000-5.137 Y5,000-5.14 20,000-5.14
47,000-5.13 X1,000-5.135 5,000-5.13 21,000-5.14
9,000-5.13 6,000-5.14 X1,000-5.135 15,000-5.14
4,000-5.13 2,000-5.14 43,000-5.13 1,000-5.14
37,000-5.13 X10,000-5.13 4,000-5.14 X1,000-5.135
1,000-5.14 3,000-5.13 X4,000-5.13 2,000-5.14
X1,000-5.135 4,000-5.14 9,000-5.13 X5,000-5.13
3,000-5.14 X10,000-5.13 9,000-5.13 X2,000-5.13
6,000-5.14 59,000-5.13 4,000-5.14 13,000-5.13
11,000-5.14 47,000-5.13 X1,000-5.13 1,000-5.13
3,000-5.14 D365-5.08 16,000-5.14 X5,000-5.13
60,000-5.13 8,000-5.14 44,000-5.13 8,000-5.14
35,000-5.13 18,000-5.14 5,000-5.13 18,000-5.14
5,000-5.13 2,000-5.14 X7,000-5.135 9,000-5.14
X2,000-5.13 2,000-5.14 X1,000-5.13 1,000-5.13
9,000-5.14 4,000-5.13 Y1,000-5.14 X2,000-5.133
1,000-5.14 3,000-5.13 13,000-5.14 4,000-5.13
23,000-5.14 5,000-5.13 2,000-5.14 1,000-5.13
18,000-5.14 5,000-5.13 9,000-5.14 X6,000-5.135
1,000-5.14 X3,000-5.13 49,000-5.13 6,000-5.14
5,000-5.13 4,000-5.14 Y6,000-5.14 X1,000-5.135
12,000-5.14 X1,000-5.135 13,000-5.14 X1,000-5.135
9,000-5.14 X1,000-5.135 4,000-5.14 21,000-5.13
Y9,000-5.13 2,000-5.13 Y4,000-5.13 2,000-5.13
Y3,000-5.13 7,000-5.13 Y6,000-5.13 61,000-5.13
1,000-5.14 17,000-5.13 Y24,000-5.13 13,000-5.13
14,000-5.14 X5,000-5.135 1,000-5.13 4,000-5.14
X1,000-5.13 1,000-5.13 18,000-5.14 X1,000-5.135
60,000-5.13 1,000-5.14 16,000-5.13 2,000-5.14
5,000-5.13 11,000-5.14 5,000-5.13 19,000-5.14
91,000-5.13 1,000-5.14 6,000-5.13 1,000-5.14 8,000-5.13
1,000-5.14 X2,000-5.135 5,000-5.13 3,000-5.14
X2,000-5.13 X1,000-5.135 2,000-5.14 22,000-5.13
3,000-5.14 1,000-5.13 4,000-5.14 4,000-5.13
X5,000-5.135 X4,000-5.13 17,000-5.13 5,000-5.14
X150,000-5.135 7,000-5.14 X3,000-5.135 2,000-5.14
X1,000-5.135 3,000-5.13 X2,000-5.13 36,000-5.13
17,000-5.14 10,000-5.13 1,000-5.14 2,000-5.13
Y1,000-5.13 X3,000-5.135 2,000-5.14 6,000-5.13
Y2,000-5.13 47,000-5.13 X4,000-5.13 X1,000-5.135
31,000-5.13 3,000-5.14 10,000-5.13 2,000-5.14
X1,000-5.135 Y2,000-5.14 11,000-5.13 1,000-5.14
X1,000-5.135 2,000-5.14 X2,000-5.135 1,000-5.14
X6,000-5.135 1,000-5.14 3,000-5.13 1,000-5.14
X2,000-5.135 59,000-5.13 3,000-5.14 X5,000-5.135
21,000-5.13 Y1,000-5.13 3,000-5.13 1,000-5.14
11,000-5.13 2,000-5.14 X3,000-5.135 5,000-5.13
2,000-5.14 X1,000-5.135 12,000-5.13 Y1,000-5.13
80,000-5.13 Y1,000-5.13 2,000-5.13 32,000-5.12
1,000-5.13 Y1,000-5.13 20,000-5.13 66,000-5.12
Y2,000-5.12 137,000-5.13 1,000-5.14 28,000-5.13
10,000-5.12 X2,000-5.12 2,000-5.13 26,000-5.12
4,000-5.13 X3,000-5.125 3,000-5.13 X4,000-5.125
22,000-5.13 42,000-5.12 13,000-5.13 23,000-5.12
2,000-5.13 33,000-5.12 3,000-5.13 82,000-5.12
1,000-5.13 13,000-5.12 Y2,000-5.13 3,000-5.13
25,000-5.12 1,000-5.13 Y1,000-5.13 6,000-5.13
42,000-5.12 1,000-5.13 76,000-5.12 1,000-5.13
2,000-5.12 5,000-5.13 30,000-5.12 1,000-5.13 5,000-5.12
2,000-5.13 75,000-5.12 1,000-5.13 6,000-5.12 2,000-5.13
45,000-5.12 2,000-5.13 14,000-5.12 6,000-5.13
23,000-5.12 1,000-5.13 80,000-5.12 1,000-5.13
5,000-5.12 Y24,000-5.12 5,000-5.12 1,000-5.13
41,000-5.12 Y2,000-5.12 111,000-5.12 6,000-5.11
81,000-5.12 1,000-5.13 1,000-5.12 1,000-5.13
44,000-5.12 2,000-5.13 5,000-5.12 Y28,000-5.12
6,000-5.12 1,000-5.13 6,000-5.12 2,000-5.13 17,000-5.12
2,000-5.13 59,000-5.12 ]< 388,000-5.11 U16,000-5.11
9,000-5.11 U11,000-5.11 1,066,000-5.11 U591,000-5.11
1,777,000-5.11 U29,000-5.11 1,471,000-5.11
U116,000-5.11 >
3329 交銀國際 < >[ 5,000-1.15 1,000-1.19 1,000-1.16 1,000-1.15 ]/-//[
272,000-1.17 1,542,000-1.16 10,000-1.17 10,000-1.18
13,000-1.17 54,000-1.16 ]< >
3330 靈寶黃金 < >[ 10,000-1.34 ]/-//[ 2,000-1.37 2,000-1.38
94,000-1.35 ]< >
3331 維達國際 < 1,000-13.80 >[ 1,000-13.72 D551-13.80 5,000-13.58
2,000-13.60 1,000-13.62 7,000-13.66 1,000-13.68
1,000-13.66 1,000-13.72 14,000-13.76 2,000-13.72
14,000-13.80 4,000-13.82 1,000-13.80 4,000-13.82
3,000-13.80 12,000-13.82 4,000-13.84 Y1,000-13.86
2,000-13.86 7,000-13.88 7,000-13.90 4,000-13.98
28,000-14.00 1,000-14.12 2,000-14.18 Y1,000-14.18
5,000-14.20 1,000-14.24 Y1,000-14.24 1,000-14.26
1,000-14.30 3,000-14.44 1,000-14.42 5,000-14.38
1,000-14.44 4,000-14.36 2,000-14.32 7,000-14.30
Y1,000-14.30 Y1,000-14.28 1,000-14.28 1,000-14.20
1,000-14.24 2,000-14.30 3,000-14.38 1,000-14.36
3,000-14.38 X1,000-14.30 2,000-14.48 Y1,000-14.48
1,000-14.42 1,000-14.48 2,000-14.50 9,000-14.42
1,000-14.40 1,000-14.42 2,000-14.44 2,000-14.34
1,000-14.30 1,000-14.38 2,000-14.42 2,000-14.32
2,000-14.20 2,000-14.12 1,000-14.00 3,000-13.96
1,000-13.98 3,000-14.00 1,000-14.08 1,000-14.12
1,000-14.10 X3,000-14.10 2,000-14.10 1,000-14.12
5,000-14.10 2,000-14.12 1,000-14.18 2,000-14.20
2,000-14.18 2,000-14.20 3,000-14.16 5,000-14.10
2,000-14.14 1,000-14.16 2,000-14.10 1,000-14.16
4,000-14.12 2,000-14.10 4,000-14.08 2,000-14.14
2,000-14.18 4,000-14.12 2,000-14.10 3,000-14.14
2,000-14.12 1,000-14.14 1,000-14.18 1,000-14.20
2,000-14.18 1,000-14.20 2,000-14.18 7,000-14.16
Y1,000-14.16 4,000-14.16 3,000-14.18 3,000-14.16
1,000-14.14 6,000-14.12 1,000-14.16 2,000-14.14
1,000-14.16 ]/-//[ 8,000-14.16 1,000-14.18 1,000-14.20
2,000-14.14 2,000-14.16 2,000-14.14 1,000-14.16
3,000-14.20 2,000-14.14 4,000-14.20 1,000-14.18
2,000-14.12 8,000-14.18 1,000-14.14 4,000-14.18
2,000-14.16 3,000-14.18 1,000-14.16 1,000-14.20
1,000-14.16 1,000-14.20 3,000-14.16 3,000-14.20
1,000-14.18 1,000-14.20 2,000-14.16 2,000-14.18
1,000-14.20 11,000-14.16 4,000-14.18 4,000-14.14
3,000-14.12 1,000-14.10 2,000-14.08 3,000-14.16
8,000-14.10 2,000-14.06 7,000-14.14 7,000-14.12
3,000-14.10 7,000-14.14 1,000-14.12 1,000-14.10
14,000-14.18 7,000-14.20 4,000-14.12 1,000-14.10
2,000-14.20 5,000-14.12 1,000-14.14 2,000-14.18
2,000-14.12 3,000-14.10 12,000-14.18 2,000-14.10
5,000-14.16 5,000-14.08 5,000-14.06 5,000-14.14
2,000-14.18 13,000-14.20 Y12,000-14.20 1,000-14.14
2,000-14.18 1,000-14.20 5,000-14.16 3,000-14.14
2,000-14.12 2,000-14.20 5,000-14.12 5,000-14.08
1,000-14.14 1,000-14.12 3,000-14.08 3,000-14.14
1,000-14.12 1,000-14.10 4,000-14.08 2,000-14.06
1,000-14.04 4,000-14.06 10,000-14.08 4,000-14.14
Y2,000-14.12 1,000-14.12 1,000-14.14 5,000-14.10
4,000-14.14 3,000-14.12 15,000-14.10 7,000-14.14
Y1,000-14.14 1,000-14.16 1,000-14.14 1,000-14.18
1,000-14.12 2,000-14.14 Y1,000-14.12 1,000-14.14 ]< >
3333 中國恒大 < U1,000-16.74 4,000-16.74 >[ 1,000-16.94 1,000-16.74
7,000-16.80 3,000-16.74 17,000-16.72 Y1,000-16.72
1,000-16.74 9,000-16.72 42,000-16.74 6,000-16.72
21,000-16.70 31,000-16.68 14,000-16.66 7,000-16.64
12,000-16.66 25,000-16.68 9,000-16.70 15,000-16.72
17,000-16.70 23,000-16.68 1,000-16.70 10,000-16.72
22,000-16.70 11,000-16.72 18,000-16.74 1,000-16.72
5,000-16.74 28,000-16.70 1,000-16.72 20,000-16.70
1,000-16.72 5,000-16.70 1,000-16.72 5,000-16.70
13,000-16.68 3,000-16.70 4,000-16.68 1,000-16.70
3,000-16.68 34,000-16.70 15,000-16.68 2,000-16.70
D35-16.70 1,000-16.68 1,000-16.70 3,000-16.68
1,000-16.70 3,000-16.68 1,000-16.70 23,000-16.68
Y2,000-16.68 40,000-16.68 Y3,000-16.68 5,000-16.68
17,000-16.66 6,000-16.68 4,000-16.66 24,000-16.64
17,000-16.62 15,000-16.60 275,000-16.62 9,000-16.64
13,000-16.66 7,000-16.68 5,000-16.66 8,000-16.68
10,000-16.64 Y1,000-16.64 17,000-16.64 1,000-16.66
6,000-16.64 4,000-16.62 32,000-16.64 50,000-16.66
1,000-16.64 126,000-16.66 1,000-16.72 47,000-16.70
5,000-16.72 2,000-16.70 Y13,000-16.70 2,000-16.70
18,000-16.68 15,000-16.64 2,000-16.62 6,000-16.64
7,000-16.62 50,000-16.64 3,000-16.62 8,000-16.64
3,000-16.62 4,000-16.64 40,000-16.62 Y3,000-16.62
82,000-16.62 188,000-16.60 10,000-16.58 23,000-16.56
9,000-16.54 31,000-16.52 56,000-16.54 89,000-16.56
4,000-16.54 12,000-16.58 3,000-16.60 D652-16.60
1,000-16.56 5,000-16.58 Y1,000-16.58 5,000-16.58
Y1,000-16.58 11,000-16.58 12,000-16.60 Y1,000-16.60
1,000-16.60 Y1,000-16.60 12,000-16.60 Y1,000-16.60
6,000-16.60 15,000-16.62 6,000-16.64 8,000-16.66
16,000-16.64 4,000-16.62 4,000-16.64 5,000-16.62
26,000-16.64 4,000-16.62 6,000-16.68 1,000-16.70
4,000-16.68 4,000-16.70 24,000-16.68 2,000-16.70
32,000-16.68 7,000-16.66 2,000-16.68 1,000-16.66
3,000-16.68 4,000-16.66 3,000-16.68 5,000-16.66
7,000-16.68 Y2,000-16.68 11,000-16.68 Y1,000-16.68
4,000-16.68 Y1,000-16.68 12,000-16.68 Y1,000-16.68
14,000-16.68 Y1,000-16.68 34,000-16.68 8,000-16.70
16,000-16.72 26,000-16.74 3,000-16.72 24,000-16.74
27,000-16.76 79,000-16.78 2,000-16.80 10,000-16.82
1,000-16.80 3,000-16.84 4,000-16.80 1,000-16.82
17,000-16.84 2,000-16.86 3,000-16.82 2,000-16.84
3,000-16.82 11,000-16.84 25,000-16.82 9,000-16.80
3,000-16.78 35,000-16.80 5,000-16.84 3,000-16.80
54,000-16.84 1,000-16.86 9,000-16.88 10,000-16.86
3,000-16.88 6,000-16.86 10,000-16.84 12,000-16.86
3,000-16.84 2,000-16.86 3,000-16.84 2,000-16.86
1,000-16.84 2,000-16.86 3,000-16.84 4,000-16.86
Y1,000-16.86 3,000-16.84 31,000-16.86 2,000-16.88
8,000-16.86 20,000-16.88 1,000-16.86 1,000-16.88
12,000-16.86 8,000-16.84 3,000-16.82 2,000-16.86
7,000-16.84 3,000-16.82 4,000-16.86 34,000-16.82
15,000-16.80 5,000-16.78 6,000-16.80 4,000-16.78
2,000-16.80 5,000-16.78 3,000-16.76 9,000-16.78
2,000-16.80 3,000-16.78 2,000-16.80 Y1,000-16.80
7,000-16.80 Y2,000-16.80 13,000-16.80 Y1,000-16.80
7,000-16.80 Y2,000-16.80 2,000-16.78 2,000-16.82
3,000-16.80 2,000-16.82 13,000-16.80 10,000-16.78
5,000-16.76 2,000-16.78 3,000-16.76 2,000-16.78
6,000-16.76 3,000-16.78 33,000-16.76 27,000-16.74
36,000-16.76 13,000-16.78 2,000-16.74 17,000-16.78
9,000-16.80 5,000-16.82 1,000-16.84 6,000-16.82
13,000-16.80 8,000-16.78 2,000-16.76 28,000-16.80
7,000-16.82 5,000-16.84 9,000-16.82 1,000-16.80
Y3,000-16.82 3,000-16.80 1,000-16.82 2,000-16.78
1,000-16.82 9,000-16.80 2,000-16.78 2,000-16.80
2,000-16.78 1,000-16.80 1,000-16.78 2,000-16.80
5,000-16.78 6,000-16.80 5,000-16.78 2,000-16.80
5,000-16.78 2,000-16.80 14,000-16.78 4,000-16.80
1,000-16.78 2,000-16.80 2,000-16.78 1,000-16.80
2,000-16.78 66,000-16.80 3,000-16.82 4,000-16.80
2,000-16.82 12,000-16.80 6,000-16.78 9,000-16.80
129,000-16.78 4,000-16.74 28,000-16.72 1,000-16.74
19,000-16.72 2,000-16.74 2,000-16.72 1,000-16.74
2,000-16.72 1,000-16.74 5,000-16.72 5,000-16.70
27,000-16.72 2,000-16.70 1,000-16.72 2,000-16.70
2,000-16.72 8,000-16.70 2,000-16.72 2,000-16.70
4,000-16.72 6,000-16.74 3,000-16.72 2,000-16.74
Y3,000-16.74 1,000-16.74 Y5,000-16.74 3,000-16.74
Y3,000-16.74 11,000-16.74 9,000-16.76 4,000-16.74
14,000-16.76 1,000-16.78 2,000-16.76 7,000-16.78
17,000-16.76 1,000-16.74 2,000-16.72 6,000-16.74
2,000-16.72 4,000-16.74 8,000-16.72 29,000-16.74
1,000-16.76 2,000-16.74 1,000-16.76 44,000-16.74
6,000-16.72 2,000-16.70 7,000-16.72 2,000-16.70
4,000-16.72 2,000-16.70 1,000-16.72 6,000-16.70
5,000-16.72 85,000-16.70 17,000-16.68 77,000-16.70
1,000-16.72 8,000-16.70 2,000-16.68 Y4,000-16.70
12,000-16.70 2,000-16.68 3,000-16.70 2,000-16.68
50,000-16.70 6,000-16.72 2,000-16.70 6,000-16.72
2,000-16.70 2,000-16.72 100,000-16.70 40,000-16.72
34,000-16.74 3,000-16.76 4,000-16.74 5,000-16.76
15,000-16.74 1,000-16.76 3,000-16.74 3,000-16.76
3,000-16.74 2,000-16.70 5,000-16.72 45,000-16.74
28,000-16.76 1,000-16.78 29,000-16.76 4,000-16.74
7,000-16.72 2,000-16.70 20,000-16.68 1,000-16.70
31,000-16.68 3,000-16.66 23,000-16.68 6,000-16.66
D260-16.54 30,000-16.68 3,000-16.70 4,000-16.68
5,000-16.70 20,000-16.68 2,000-16.66 4,000-16.68
8,000-16.66 1,000-16.68 29,000-16.66 1,000-16.68
10,000-16.64 1,000-16.66 3,000-16.64 43,000-16.66
1,000-16.68 23,000-16.66 4,000-16.64 2,000-16.66
37,000-16.64 2,000-16.66 13,000-16.62 1,000-16.64
9,000-16.62 3,000-16.64 Y1,000-16.64 2,000-16.62
50,000-16.64 Y3,000-16.66 2,000-16.66 3,000-16.68
2,000-16.66 2,000-16.68 2,000-16.66 3,000-16.68
7,000-16.66 2,000-16.68 7,000-16.66 1,000-16.68
2,000-16.66 57,000-16.68 1,000-16.70 10,000-16.68
Y13,000-16.68 14,000-16.68 2,000-16.66 1,000-16.68
6,000-16.64 1,000-16.68 2,000-16.64 8,000-16.66
2,000-16.68 10,000-16.66 2,000-16.64 1,000-16.68
D1-16.50 15,000-16.64 30,000-16.66 3,000-16.68
10,000-16.64 1,000-16.70 4,000-16.64 M313,740-16.70
5,000-16.66 1,000-16.70 7,000-16.66 6,000-16.68
10,000-16.66 2,000-16.68 8,000-16.66 3,000-16.68
21,000-16.66 3,000-16.64 20,000-16.66 4,000-16.64
1,000-16.66 18,000-16.64 3,000-16.62 19,000-16.64
2,000-16.62 1,000-16.66 13,000-16.64 21,000-16.66
2,000-16.68 10,000-16.64 20,000-16.66 1,000-16.68
3,000-16.66 2,000-16.70 2,000-16.68 1,000-16.70
1,000-16.68 1,000-16.70 2,000-16.68 2,000-16.70
19,000-16.68 134,000-16.70 24,000-16.68 Y1,000-16.68
64,000-16.68 2,000-16.64 3,000-16.66 4,000-16.64
12,000-16.66 Y2,000-16.66 13,000-16.66 Y1,000-16.66
23,000-16.66 17,000-16.68 2,000-16.66 Y1,000-16.68
24,000-16.68 3,000-16.66 3,000-16.68 5,000-16.66
2,000-16.68 8,000-16.66 2,000-16.68 8,000-16.66
2,000-16.68 3,000-16.66 1,000-16.68 3,000-16.66
2,000-16.68 1,000-16.66 58,000-16.68 3,000-16.70
2,000-16.68 15,000-16.70 38,000-16.68 3,000-16.66
1,000-16.68 6,000-16.66 2,000-16.68 7,000-16.66
1,000-16.68 4,000-16.66 10,000-16.68 8,000-16.66 ]/-//[
2,000-16.66 51,000-16.68 5,000-16.70 Y3,000-16.70
1,000-16.70 3,000-16.66 9,000-16.70 24,000-16.72
13,000-16.66 7,000-16.68 1,000-16.66 1,000-16.68
2,000-16.66 3,000-16.68 1,000-16.66 2,000-16.68
D75-16.58 1,000-16.66 1,000-16.68 1,000-16.66
1,000-16.68 1,000-16.66 63,000-16.68 17,000-16.70
Y8,000-16.70 1,000-16.70 3,000-16.68 10,000-16.70
Y1,000-16.68 2,000-16.68 5,000-16.70 5,000-16.68
1,000-16.70 1,000-16.68 13,000-16.70 1,000-16.68
1,000-16.70 2,000-16.68 2,000-16.70 3,000-16.68
5,000-16.70 26,000-16.68 1,000-16.70 4,000-16.68
3,000-16.70 8,000-16.68 2,000-16.70 180,000-16.68
Y11,000-16.68 40,000-16.68 124,000-16.66 11,000-16.68
1,000-16.66 X2,000-16.66 35,000-16.66 Y1,000-16.66
6,000-16.66 Y1,000-16.66 5,000-16.66 13,000-16.68
1,000-16.66 X2,000-16.66 63,000-16.66 3,000-16.64
2,000-16.66 1,000-16.64 33,000-16.66 1,000-16.68
2,000-16.66 1,000-16.68 1,000-16.66 Y2,000-16.66
1,000-16.68 7,000-16.66 1,000-16.68 1,000-16.66
D2-16.50 7,000-16.66 1,000-16.68 13,000-16.66
Y1,000-16.66 1,000-16.66 Y5,000-16.66 23,000-16.66
1,000-16.68 8,000-16.66 Y11,000-16.66 11,000-16.66
1,000-16.68 10,000-16.66 34,000-16.68 25,000-16.66
2,000-16.64 5,000-16.66 Y1,000-16.66 150,000-16.66
1,000-16.64 1,000-16.66 87,000-16.64 2,000-16.62
1,000-16.64 5,000-16.62 Y10,000-16.62 59,000-16.62
Y2,000-16.62 21,000-16.62 2,000-16.60 4,000-16.62
2,000-16.60 4,000-16.62 1,000-16.60 1,000-16.62
1,000-16.60 45,000-16.62 2,000-16.60 134,000-16.62
Y1,000-16.62 7,000-16.62 9,000-16.64 Y2,000-16.64
4,000-16.64 3,000-16.60 17,000-16.62 15,000-16.64
5,000-16.62 1,000-16.64 1,000-16.62 3,000-16.64
4,000-16.62 10,000-16.64 6,000-16.62 3,000-16.64
8,000-16.62 4,000-16.64 2,000-16.62 4,000-16.64
2,000-16.62 22,000-16.64 Y3,000-16.64 38,000-16.64
Y10,000-16.64 11,000-16.64 2,000-16.66 2,000-16.64
1,000-16.66 12,000-16.64 10,000-16.66 2,000-16.64
1,000-16.66 2,000-16.64 1,000-16.66 118,000-16.64
1,000-16.62 7,000-16.64 1,000-16.62 5,000-16.64
14,000-16.62 15,000-16.64 9,000-16.62 5,000-16.64
3,000-16.62 6,000-16.64 166,000-16.62 4,000-16.60
4,000-16.62 6,000-16.60 1,000-16.62 1,000-16.60
4,000-16.62 12,000-16.60 7,000-16.62 263,000-16.60
141,000-16.58 51,000-16.56 2,000-16.58 28,000-16.56
1,000-16.58 3,000-16.56 202,000-16.54 2,000-16.56
10,000-16.54 29,000-16.56 3,000-16.54 12,000-16.56
3,000-16.54 9,000-16.56 Y2,000-16.56 64,000-16.56
8,000-16.54 7,000-16.58 139,000-16.56 14,000-16.58
Y23,000-16.56 25,000-16.56 2,000-16.58 132,000-16.56
69,000-16.58 1,000-16.56 47,000-16.58 62,000-16.56
4,000-16.58 8,000-16.56 7,000-16.54 11,000-16.56
2,000-16.54 7,000-16.56 7,000-16.54 7,000-16.56
2,000-16.54 4,000-16.56 1,000-16.54 Y1,000-16.56
2,000-16.54 3,000-16.56 2,000-16.54 221,000-16.56
34,000-16.58 127,000-16.56 4,000-16.58 7,000-16.54
1,000-16.56 10,000-16.54 12,000-16.56 30,000-16.54
19,000-16.56 4,000-16.54 6,000-16.56 18,000-16.54
Y1,000-16.54 31,000-16.54 Y31,000-16.54 72,000-16.54
4,000-16.56 1,000-16.52 1,000-16.54 3,000-16.52
3,000-16.54 1,000-16.52 3,000-16.54 2,000-16.52
Y1,000-16.52 3,000-16.52 3,000-16.54 2,000-16.52
3,000-16.54 1,000-16.52 2,000-16.54 6,000-16.52
Y1,000-16.52 4,000-16.54 3,000-16.52 5,000-16.54
3,000-16.52 3,000-16.54 2,000-16.52 2,000-16.54
1,000-16.52 9,000-16.54 3,000-16.52 4,000-16.54
2,000-16.52 Y1,000-16.52 1,000-16.52 1,000-16.54
2,000-16.52 10,000-16.54 30,000-16.52 5,000-16.54
3,000-16.52 2,000-16.54 3,000-16.52 5,000-16.54
1,000-16.52 10,000-16.54 5,000-16.52 4,000-16.54
3,000-16.52 2,000-16.54 2,000-16.52 11,000-16.54
1,000-16.52 319,000-16.54 Y8,000-16.54 5,000-16.54
Y2,000-16.54 17,000-16.54 25,000-16.52 5,000-16.54
D2-16.32 Y4,000-16.52 2,000-16.54 12,000-16.52
5,000-16.54 2,000-16.52 2,000-16.54 Y1,000-16.54
113,000-16.54 Y5,000-16.54 75,000-16.54 Y2,000-16.54
212,000-16.54 11,000-16.56 Y1,000-16.56 68,000-16.56
1,000-16.54 54,000-16.56 15,000-16.54 33,000-16.56
12,000-16.54 1,000-16.56 2,000-16.54 121,000-16.56
2,000-16.54 Y2,000-16.54 105,000-16.54 6,000-16.56
4,000-16.54 138,000-16.52 15,000-16.50 5,000-16.52
68,000-16.50 6,000-16.52 29,000-16.50 3,000-16.52
Y53,000-16.52 22,000-16.52 20,000-16.50 13,000-16.52
9,000-16.50 4,000-16.52 1,000-16.50 10,000-16.52
1,000-16.50 ]< C280-16.42 46,000-16.52 U2,000-16.52
722,000-16.52 >
3336 巨騰國際 < >[ 4,000-1.79 10,000-1.82 2,000-1.78 6,000-1.82
6,000-1.79 50,000-1.83 4,000-1.80 6,000-1.82 6,000-1.79
8,000-1.82 4,000-1.79 2,000-1.82 4,000-1.79 8,000-1.82
2,000-1.80 6,000-1.82 2,000-1.79 2,000-1.80 12,000-1.82
14,000-1.79 12,000-1.82 2,000-1.81 26,000-1.82
2,000-1.81 10,000-1.82 2,000-1.80 20,000-1.82 ]/-//[
X4,000-1.805 14,000-1.82 2,000-1.79 X2,000-1.805
2,000-1.80 Y2,000-1.80 X4,000-1.805 10,000-1.81
2,000-1.79 2,000-1.82 X2,000-1.805 8,000-1.81
X2,000-1.805 10,000-1.82 2,000-1.80 6,000-1.82
8,000-1.80 6,000-1.82 X6,000-1.82 8,000-1.82
Y2,000-1.81 4,000-1.82 Y2,000-1.81 X2,000-1.815
8,000-1.82 Y2,000-1.81 2,000-1.81 4,000-1.82
Y2,000-1.81 2,000-1.81 Y2,000-1.81 4,000-1.81
2,000-1.82 Y2,000-1.81 2,000-1.81 X2,000-1.82
8,000-1.82 Y2,000-1.81 2,000-1.81 4,000-1.82 8,000-1.81
Y2,000-1.81 2,000-1.82 Y2,000-1.81 2,000-1.81
4,000-1.82 Y2,000-1.81 18,000-1.82 Y2,000-1.81
2,000-1.82 4,000-1.81 Y2,000-1.81 2,000-1.81
Y2,000-1.81 X2,000-1.815 ]< >
3337 安東油田服務 < 20,000-0.85 >[ 128,000-0.85 30,000-0.84 300,000-0.85
664,000-0.84 342,000-0.83 330,000-0.84 30,000-0.83
2,000-0.84 178,000-0.83 30,000-0.84 28,000-0.83
90,000-0.84 30,000-0.83 410,000-0.84 22,000-0.83
380,000-0.84 20,000-0.83 282,000-0.84 Y30,000-0.84
60,000-0.84 16,000-0.83 14,000-0.84 20,000-0.83
260,000-0.84 26,000-0.83 16,000-0.84 10,000-0.83
120,000-0.84 28,000-0.83 1,302,000-0.84 16,000-0.83
1,136,000-0.84 16,000-0.83 230,000-0.84 26,000-0.83
230,000-0.84 12,000-0.83 150,000-0.84 16,000-0.83
668,000-0.84 8,000-0.83 52,000-0.84 190,000-0.83
50,000-0.84 54,000-0.83 250,000-0.84 26,000-0.83 ]/-//[
260,000-0.83 500,000-0.84 470,000-0.83 240,000-0.84
34,000-0.83 100,000-0.84 32,000-0.83 300,000-0.84
142,000-0.83 50,000-0.84 28,000-0.83 150,000-0.84
4,482,000-0.83 Y36,000-0.83 1,460,000-0.83 30,000-0.82
1,734,000-0.83 100,000-0.84 162,000-0.83 40,000-0.84
1,270,000-0.83 72,000-0.82 2,000-0.83 44,000-0.82
2,000-0.83 72,000-0.82 2,000-0.83 74,000-0.82
2,000-0.83 ]< >
3339 中國龍工 < 8,000-2.04 >[ X3,300,000-2.03 44,000-2.02 59,000-2.01
27,000-2.02 19,000-2.01 24,000-2.02 11,000-2.01
Y13,000-2.02 16,000-2.02 9,000-2.01 51,000-2.02
4,000-2.01 6,000-2.02 X8,000-2.015 1,000-2.02
6,000-2.01 4,000-2.02 15,000-2.01 2,000-2.02 8,000-2.01
111,000-2.02 17,000-2.01 1,000-2.02 13,000-2.01
31,000-2.02 Y8,000-2.02 291,000-2.02 Y41,000-2.03
13,000-2.03 Y29,000-2.03 8,000-2.03 23,000-2.04
Y3,000-2.04 59,000-2.04 8,000-2.05 20,000-2.04
72,000-2.05 Y5,000-2.05 101,000-2.05 Y5,000-2.05
39,000-2.05 3,000-2.06 18,000-2.05 4,000-2.06
44,000-2.05 9,000-2.06 61,000-2.05 11,000-2.06
Y2,000-2.05 6,000-2.05 60,000-2.04 X1,000-2.045
4,000-2.05 25,000-2.04 2,000-2.05 19,000-2.04
4,000-2.05 20,000-2.04 9,000-2.05 X1,000-2.045
1,000-2.05 14,000-2.04 3,000-2.05 X4,000-2.045
1,000-2.05 X1,000-2.045 1,000-2.04 X4,000-2.045
Y1,000-2.05 59,000-2.05 Y2,000-2.05 24,000-2.05
6,000-2.04 6,000-2.05 3,000-2.04 X9,000-2.045
1,000-2.05 X4,000-2.045 28,000-2.05 Y44,000-2.05
84,000-2.05 1,000-2.04 33,000-2.05 2,000-2.04
28,000-2.05 Y2,000-2.05 31,000-2.05 X3,000-2.045
4,000-2.05 10,000-2.04 3,000-2.05 157,000-2.04
16,000-2.05 89,000-2.04 16,000-2.05 55,000-2.04
11,000-2.05 X1,000-2.05 36,000-2.04 2,000-2.05
61,000-2.04 X1,000-2.045 11,000-2.05 4,000-2.04
29,000-2.05 X4,000-2.045 1,000-2.05 9,000-2.04
1,000-2.05 Y1,000-2.04 5,000-2.05 9,000-2.04
X2,000-2.05 4,000-2.04 X1,000-2.045 8,000-2.04
X4,000-2.045 16,000-2.04 X4,000-2.045 2,000-2.05
1,000-2.04 X1,000-2.05 43,000-2.04 8,000-2.05
X5,000-2.045 1,000-2.04 X4,000-2.045 41,000-2.05
X3,000-2.05 8,000-2.05 4,000-2.04 1,000-2.05 4,000-2.04
1,000-2.05 1,000-2.04 1,000-2.05 X9,000-2.045
X1,000-2.05 Y4,000-2.04 1,000-2.05 1,000-2.04
1,000-2.05 X11,000-2.045 1,000-2.04 1,000-2.05
4,000-2.04 4,000-2.05 X5,000-2.045 1,000-2.05
10,000-2.04 1,000-2.05 1,000-2.04 1,000-2.05
115,000-2.04 18,000-2.05 9,000-2.04 12,000-2.05
X3,000-2.045 1,000-2.05 Y5,000-2.04 X4,000-2.045
2,000-2.04 X1,000-2.045 21,000-2.04 X1,000-2.05
1,000-2.05 X1,000-2.05 29,000-2.05 X3,000-2.045
1,000-2.05 X2,000-2.045 3,000-2.05 ]/-//[ 3,000-2.05
X10,000-2.045 121,000-2.04 8,000-2.03 3,000-2.04
X2,000-2.04 X3,000-2.035 1,000-2.03 3,000-2.04
X5,000-2.035 1,000-2.03 2,000-2.04 1,000-2.03
2,000-2.04 X5,000-2.035 1,000-2.04 16,000-2.03
18,000-2.04 1,000-2.03 6,000-2.04 X8,000-2.035
1,000-2.03 1,000-2.04 1,000-2.03 X503,000-2.035
X1,000-2.04 1,000-2.03 2,000-2.04 X1,000-2.04
1,000-2.04 X11,000-2.035 93,000-2.03 Y1,000-2.03
5,000-2.03 Y1,000-2.03 23,000-2.03 6,000-2.04
1,000-2.02 X2,000-2.04 4,000-2.04 18,000-2.03
16,000-2.04 22,000-2.03 25,000-2.04 X8,000-2.035
2,000-2.04 4,000-2.03 X1,000-2.035 2,000-2.03
X7,000-2.035 1,000-2.03 X4,000-2.035 38,000-2.03
X4,000-2.035 2,000-2.03 X2,000-2.035 X3,000-2.04
5,000-2.04 X5,000-2.035 47,000-2.04 Y3,000-2.04
365,000-2.04 X1,000-2.04 75,000-2.05 124,000-2.04
1,000-2.03 32,000-2.05 1,000-2.03 2,000-2.04
41,000-2.05 89,000-2.04 2,000-2.03 54,000-2.04
9,000-2.05 6,000-2.04 3,000-2.05 10,000-2.04 2,000-2.05
7,000-2.04 X1,000-2.04 4,000-2.04 X2,000-2.04
101,000-2.04 X4,000-2.04 4,000-2.04 2,000-2.05
65,000-2.04 28,000-2.05 X8,000-2.04 24,000-2.04
5,000-2.05 Y1,000-2.04 1,000-2.05 X2,000-2.04
8,000-2.04 Y30,000-2.05 4,000-2.05 18,000-2.04
4,000-2.05 1,000-2.04 X8,000-2.04 2,000-2.04
X4,000-2.04 Y2,000-2.04 2,000-2.04 X4,000-2.035
Y1,000-2.04 89,000-2.04 11,000-2.05 X1,000-2.04
1,000-2.05 5,000-2.04 3,000-2.05 X2,000-2.04 1,000-2.05
288,000-2.04 1,000-2.05 Y1,000-2.04 19,000-2.05
6,000-2.04 1,000-2.05 130,000-2.04 7,000-2.05
14,000-2.04 X2,000-2.04 1,000-2.04 X1,000-2.04
2,000-2.05 X4,000-2.04 1,000-2.05 1,000-2.04 1,000-2.05
X6,000-2.04 2,000-2.05 22,000-2.04 7,000-2.05
6,000-2.04 Y17,000-2.04 6,000-2.04 Y19,000-2.04
70,000-2.04 X14,000-2.04 16,000-2.05 14,000-2.04
X7,000-2.04 7,000-2.04 14,000-2.03 6,000-2.04
X1,000-2.04 2,000-2.04 2,000-2.05 6,000-2.04
X2,000-2.04 21,000-2.04 1,000-2.05 X4,000-2.04
55,000-2.04 2,000-2.03 ]< 51,000-2.03 >
3344 共享集團 < 20,000-0.136 >[ 2,000-0.139 34,000-0.136 10,000-0.14
206,000-0.139 700,000-0.138 102,000-0.135 330,000-0.131
500,000-0.133 284,000-0.132 252,000-0.134 70,000-0.131
248,000-0.13 200,000-0.131 420,000-0.132 250,000-0.133
140,000-0.134 128,000-0.135 100,000-0.134 164,000-0.135
630,000-0.136 296,000-0.137 Y64,000-0.137 566,000-0.138
396,000-0.139 850,000-0.14 228,000-0.141 150,000-0.14
530,000-0.139 420,000-0.138 1,136,000-0.137
300,000-0.136 240,000-0.135 ]/-//[ Y50,000-0.135
1,072,000-0.135 162,000-0.134 68,000-0.132
270,000-0.131 602,000-0.13 250,000-0.129 600,000-0.128
640,000-0.127 360,000-0.128 764,000-0.127 370,000-0.126
300,000-0.125 330,000-0.127 220,000-0.128 250,000-0.13
194,000-0.131 300,000-0.132 800,000-0.133 200,000-0.134
400,000-0.135 2,000-0.128 2,124,000-0.135 200,000-0.13
16,000-0.129 250,000-0.131 200,000-0.13 50,000-0.131
50,000-0.13 300,000-0.129 660,000-0.13 554,000-0.129
68,000-0.128 ]< >
3358 榮威國際 < >[ 18,000-3.44 6,000-3.37 18,500-3.39 15,500-3.37
4,000-3.35 500-3.39 1,500-3.36 500-3.39 18,500-3.38
1,000-3.36 40,000-3.35 19,000-3.37 13,000-3.35
9,000-3.34 8,500-3.35 4,500-3.34 X500-3.34 2,500-3.35
949,000-3.34 500-3.33 1,000-3.31 11,500-3.30 1,000-3.32
13,000-3.30 10,000-3.31 1,500-3.30 500-3.32 3,000-3.30
1,500-3.32 18,500-3.34 3,000-3.30 500-3.32 3,000-3.30
1,000-3.32 2,000-3.30 2,500-3.32 6,500-3.31 1,000-3.35
4,500-3.31 16,500-3.30 500-3.34 6,000-3.30 10,000-3.32
13,500-3.30 18,500-3.31 18,000-3.30 1,500-3.28 ]/-//[
4,500-3.27 X500-3.27 19,500-3.27 1,000-3.26 3,000-3.29
1,000-3.27 5,000-3.26 Y500-3.29 500-3.26 Y2,500-3.29
500-3.29 500-3.27 500-3.26 500-3.27 2,000-3.26 500-3.29
500-3.27 15,500-3.26 2,500-3.29 4,500-3.25 3,000-3.29
12,500-3.25 2,500-3.28 4,000-3.25 3,000-3.26 2,500-3.25
2,500-3.28 8,500-3.26 1,500-3.28 Y3,000-3.30 7,500-3.27
Y2,000-3.30 5,500-3.27 500-3.30 1,000-3.27 1,000-3.31
6,000-3.28 1,500-3.27 1,000-3.30 1,000-3.27 2,000-3.30
2,500-3.28 500-3.31 14,000-3.28 2,000-3.30 500-3.28
3,500-3.27 2,500-3.30 7,500-3.27 2,500-3.30 500-3.27
1,000-3.28 500-3.30 5,500-3.28 2,500-3.27 2,000-3.30
4,000-3.27 500-3.29 9,000-3.27 21,000-3.30 Y3,500-3.30
1,000-3.30 Y2,500-3.30 13,500-3.30 1,000-3.32
27,000-3.30 4,500-3.32 7,500-3.27 500-3.30 4,000-3.27
2,500-3.26 1,500-3.27 3,000-3.26 3,500-3.29 500-3.26
1,000-3.27 1,500-3.26 1,500-3.27 3,500-3.28 ]< >
3360 遠東宏信 < P4,000-7.025 U1,000-7.16 6,000-7.16 >[ 1,000-7.17
5,000-7.15 4,000-7.14 5,000-7.15 5,000-7.14 Y1,000-7.14
10,000-7.14 2,000-7.15 19,000-7.13 2,000-7.14
14,000-7.12 3,000-7.11 33,000-7.10 20,000-7.09
6,000-7.08 1,000-7.07 1,000-7.06 1,000-7.05 22,000-7.04
2,000-7.03 1,000-7.04 2,000-7.03 3,000-7.04 6,000-7.03
Y1,000-7.02 1,000-7.02 3,000-7.04 12,000-7.03
21,000-7.04 3,000-7.03 1,000-7.04 14,000-7.05
5,000-7.03 11,000-7.05 6,000-7.03 2,000-7.05 3,000-7.06
13,000-7.07 4,000-7.06 8,000-7.08 5,000-7.06 1,000-7.08
1,000-7.06 X5,000-7.08 2,000-7.07 7,000-7.06 1,000-7.07
3,000-7.03 2,000-7.02 Y4,000-7.02 1,000-7.02
X1,000-7.02 9,000-7.02 2,000-7.00 1,000-6.98 3,000-6.97
2,000-6.95 1,000-6.94 2,000-6.93 Y1,000-6.97 6,000-6.97
3,000-6.96 2,000-6.94 2,000-6.95 Y3,000-6.94 2,000-6.94
2,000-6.93 5,000-6.92 Y1,000-6.94 2,000-6.95
Y1,000-6.95 2,000-6.95 2,000-6.94 Y1,000-6.94
4,000-6.94 X5,000-6.95 X1,000-6.93 7,000-6.93
3,000-6.92 1,000-6.93 2,000-6.94 1,000-6.93 Y1,000-6.93
1,000-6.93 8,000-6.94 12,000-6.95 2,000-6.94 2,000-6.95
2,000-6.94 8,000-6.95 13,000-6.96 9,000-6.97 5,000-6.95
1,000-6.97 4,000-6.98 2,000-6.99 3,000-7.00 9,000-7.01
12,000-6.97 2,000-6.96 X1,000-6.98 3,000-6.96
Y1,000-6.96 2,000-6.96 X1,000-6.96 3,000-6.96
Y3,000-6.96 3,000-6.96 X1,000-6.96 4,000-6.96
Y2,000-6.96 2,000-6.96 1,000-6.95 1,000-6.96
35,000-6.95 Y1,000-6.95 9,000-6.94 X1,000-6.94
11,000-6.94 X1,000-6.93 X1,000-6.94 14,000-6.95
14,000-6.96 1,000-6.95 5,000-6.96 X2,000-6.95
9,000-6.96 24,000-6.97 15,000-6.98 Y1,000-6.99
4,000-7.00 3,000-7.01 18,000-7.02 4,000-6.99
X2,000-6.98 1,000-6.99 X1,000-6.99 3,000-7.00
X2,000-7.00 7,000-7.00 1,000-6.99 12,000-7.00
Y2,000-6.99 2,000-6.99 Y1,000-7.00 11,000-7.00
X1,000-7.00 3,000-7.00 Y1,000-7.00 5,000-6.99
Y1,000-7.00 8,000-6.99 X1,000-6.99 48,000-6.99
22,000-6.98 5,000-6.97 10,000-6.95 5,000-6.96
4,000-6.95 X1,000-6.97 30,000-6.96 X2,000-6.96
Y1,000-6.97 X3,000-6.96 4,000-6.96 5,000-6.97
1,000-6.96 48,000-6.97 16,000-6.98 2,000-6.97
5,000-6.98 3,000-6.99 9,000-6.98 3,000-6.99 1,000-6.98
6,000-6.99 11,000-7.00 3,000-7.01 6,000-7.02 4,000-6.99
2,000-7.00 X1,000-6.97 X1,000-6.98 9,000-7.01
7,000-7.00 X1,000-7.00 X1,000-6.99 Y2,000-7.00
1,000-7.00 Y2,000-7.00 X2,000-7.00 5,000-7.00
1,000-7.01 6,000-7.00 2,000-7.01 1,000-7.00 2,000-7.01
X2,000-7.00 3,000-7.01 Y1,000-7.01 2,000-7.01
Y1,000-7.00 2,000-7.01 Y1,000-7.01 1,000-7.01
1,000-7.00 X2,000-7.00 1,000-7.00 1,000-7.01
Y1,000-7.00 1,000-7.00 2,000-7.01 2,000-7.00 3,000-7.01
1,000-7.00 X1,000-7.00 2,000-7.00 Y1,000-7.00
4,000-7.00 18,000-7.01 2,000-7.00 2,000-7.01
Y1,000-7.01 1,000-7.01 X1,000-7.00 1,000-7.00
1,000-7.01 X1,000-7.00 1,000-7.01 1,000-7.00 1,000-7.01
1,000-7.00 1,000-7.01 4,000-7.00 4,000-7.01 14,000-7.00
X2,000-7.00 2,000-7.00 X1,000-7.00 26,000-7.00
Y1,000-7.00 3,000-7.00 2,000-6.99 Y1,000-6.98
1,000-6.98 Y1,000-6.98 1,000-6.97 18,000-6.98
Y1,000-6.99 6,000-6.98 15,000-6.99 X1,000-6.99
12,000-7.00 X2,000-6.99 5,000-6.99 X1,000-6.99
1,000-6.99 1,000-7.00 2,000-6.99 9,000-7.00 1,000-6.99
X2,000-6.99 2,000-7.00 X1,000-6.99 3,000-7.00
Y1,000-7.00 X1,000-6.99 6,000-7.00 Y1,000-7.00
1,000-6.99 Y1,000-7.00 11,000-7.00 1,000-6.99
2,000-7.00 1,000-6.99 Y1,000-7.00 2,000-7.00 5,000-6.99
8,000-7.00 1,000-6.99 X1,000-6.99 13,000-7.00
Y3,000-6.99 2,000-7.00 X1,000-6.99 Y1,000-7.00
5,000-7.00 2,000-6.99 3,000-7.00 16,000-6.99
Y1,000-6.99 1,000-6.99 X2,000-6.99 3,000-6.99
X1,000-6.99 3,000-6.99 2,000-7.00 2,000-6.99
Y1,000-6.99 8,000-6.99 X1,000-6.99 1,000-6.98 ]/-//[
12,000-6.99 Y8,000-7.00 3,000-6.99 1,000-7.00
1,000-6.99 X1,000-6.99 14,000-6.99 2,000-6.98
35,000-6.99 X1,000-6.98 2,000-7.00 X1,000-6.99
56,000-7.00 2,000-7.01 1,000-7.00 6,000-7.01 1,000-7.00
4,000-7.01 X1,000-7.00 3,000-7.02 X1,000-7.01
3,000-7.02 28,000-7.01 Y1,000-7.01 2,000-7.01
4,000-7.00 X1,000-7.00 5,000-7.00 39,000-7.01
Y1,000-7.01 26,000-7.02 3,000-7.01 1,000-7.02
20,000-7.03 6,000-7.04 X1,000-7.03 3,000-7.04
2,000-7.05 7,000-7.06 1,000-7.07 15,000-7.06
15,000-7.05 1,000-7.06 1,000-7.04 2,000-7.03 2,000-7.05
X3,000-7.05 5,000-7.05 2,000-7.06 1,000-7.05
Y2,000-7.06 9,000-7.05 X1,000-7.05 9,000-7.05
Y1,000-7.06 2,000-7.05 1,000-7.06 Y1,000-7.05
X1,000-7.05 4,000-7.05 X1,000-7.05 3,000-7.05
2,000-7.06 10,000-7.05 X1,000-7.05 4,000-7.05
Y1,000-7.05 3,000-7.05 2,000-7.06 X1,000-7.05
2,000-7.06 X1,000-7.05 5,000-7.05 41,000-7.06
2,000-7.07 Y1,000-7.06 1,000-7.05 X1,000-7.05
X1,000-7.06 3,000-7.07 20,000-7.06 Y1,000-7.06
X1,000-7.06 1,000-7.06 X1,000-7.06 1,000-7.07
7,000-7.06 X1,000-7.06 11,000-7.06 X1,000-7.06
2,000-7.06 Y1,000-7.06 2,000-7.06 X1,000-7.06
2,000-7.06 15,000-7.05 4,000-7.04 X1,000-7.04
2,000-7.05 4,000-7.03 1,000-7.05 4,000-7.03 1,000-7.04
1,000-7.03 4,000-7.04 1,000-7.03 2,000-7.04 1,000-7.03
1,000-7.04 X1,000-7.03 1,000-7.03 1,000-7.04
X1,000-7.03 4,000-7.04 1,000-7.03 Y1,000-7.03
X1,000-7.03 3,000-7.03 1,000-7.04 X1,000-7.03
2,000-7.03 2,000-7.04 X1,000-7.03 2,000-7.04
Y1,000-7.03 2,000-7.03 X1,000-7.03 1,000-7.03
X1,000-7.03 28,000-7.03 4,000-7.02 21,000-7.01
3,000-7.03 8,000-7.01 Y2,000-7.00 7,000-7.00 6,000-6.99
X1,000-7.01 24,000-7.00 4,000-7.01 X1,000-7.00
16,000-7.01 1,000-7.00 12,000-7.01 13,000-7.02
4,000-7.00 X1,000-7.03 1,000-7.01 13,000-7.02
2,000-7.01 4,000-7.02 2,000-7.01 2,000-7.02 5,000-7.01
24,000-7.02 16,000-7.03 10,000-7.04 1,000-7.03
10,000-7.04 1,000-7.03 15,000-7.04 2,000-7.03
2,000-7.04 X2,000-7.05 1,000-7.04 14,000-7.05
1,000-7.04 Y1,000-7.05 4,000-7.05 X1,000-7.05
13,000-7.05 X3,000-7.05 Y2,000-7.05 13,000-7.05
X1,000-7.05 2,000-7.05 1,000-7.04 1,000-7.05
Y1,000-7.05 1,000-7.05 Y1,000-7.05 3,000-7.05
1,000-7.04 1,000-7.05 X1,000-7.05 14,000-7.05
X2,000-7.05 1,000-7.05 Y3,000-7.05 5,000-7.05
2,000-7.04 5,000-7.05 1,000-7.04 4,000-7.05 1,000-7.04
4,000-7.05 3,000-7.04 1,000-7.05 X1,000-7.05
16,000-7.05 X1,000-7.05 1,000-7.05 2,000-7.04
18,000-7.05 3,000-7.04 8,000-7.05 2,000-7.04 1,000-7.05
1,000-7.04 6,000-7.05 Y1,000-7.05 36,000-7.05
2,000-7.04 1,000-7.05 1,000-7.04 17,000-7.05 1,000-7.04
20,000-7.05 4,000-7.04 16,000-7.05 Y1,000-7.05
6,000-7.05 2,000-7.06 7,000-7.07 Y1,000-7.07 3,000-7.07
11,000-7.06 1,000-7.05 4,000-7.06 1,000-7.05 1,000-7.06
1,000-7.05 1,000-7.03 1,000-7.06 13,000-7.03 1,000-7.06
3,000-7.07 1,000-7.03 ]< 78,000-7.07 U103,000-7.07
266,000-7.07 U3,000-7.07 123,000-7.07 >
3366 華僑城（亞洲） < >[ 8,000-2.36 6,000-2.32 Y8,000-2.30 38,000-2.30 ]/-//
[ 2,000-2.36 36,000-2.37 24,000-2.32 22,000-2.31
12,000-2.30 ]< >
3368 百盛集團 < >[ 197,500-0.61 57,500-0.60 18,500-0.61 1,500-0.60
36,500-0.61 1,000-0.62 73,500-0.61 500-0.62 6,500-0.61
1,000-0.62 60,000-0.61 4,500-0.60 500-0.61 2,500-0.60 ]
/-//[ 50,000-0.61 500-0.62 500-0.61 2,000-0.62
1,500-0.61 1,500-0.62 1,500-0.61 500-0.62 500-0.61
1,000-0.62 500-0.61 2,000-0.62 500-0.61 1,500-0.62
500-0.61 2,000-0.62 500-0.61 2,000-0.62 1,000-0.61
1,500-0.62 500-0.61 3,500-0.62 500-0.61 500-0.62
500-0.61 500-0.62 500-0.61 182,000-0.62 12,000-0.61
21,500-0.62 3,500-0.61 1,000-0.62 500-0.61 500-0.62
500-0.61 55,000-0.62 64,500-0.61 500-0.62 500-0.60
500-0.62 500-0.60 1,000-0.62 ]< >
3369 秦港股份 < >[ Y8,000-1.50 10,000-1.49 5,000-1.48 3,500-1.49
500-1.48 20,000-1.50 Y500-1.50 ]/-//[ 1,500-1.49
Y500-1.50 1,000-1.50 Y500-1.50 2,500-1.49 41,000-1.48
18,000-1.47 50,000-1.48 12,000-1.47 7,500-1.46
1,500-1.47 500-1.48 2,000-1.47 ]< 500-1.49 >
3377 遠洋集團 < P210,500-2.70 >[ 15,000-2.70 500-2.69 11,500-2.70
12,000-2.68 204,500-2.67 Y5,500-2.68 8,500-2.68
47,000-2.67 14,500-2.66 11,000-2.67 500-2.66
21,000-2.67 500-2.66 7,000-2.67 Y4,000-2.67 24,000-2.67
1,500-2.66 203,500-2.67 500-2.68 3,000-2.67 9,000-2.68
19,500-2.67 88,000-2.68 500-2.67 25,500-2.68
Y5,500-2.67 15,000-2.68 1,000-2.69 2,000-2.68
8,000-2.69 Y1,500-2.69 1,500-2.69 Y3,500-2.69
7,500-2.69 Y500-2.68 20,000-2.69 5,000-2.68 7,500-2.69
500-2.68 44,000-2.69 X1,000-2.68 2,000-2.69 Y500-2.69
Y2,000-2.68 28,500-2.68 X3,000-2.685 73,500-2.68
8,000-2.67 43,500-2.68 3,000-2.67 11,000-2.68
1,500-2.67 20,000-2.68 500-2.67 X2,000-2.67 500-2.67
10,000-2.68 2,000-2.67 X500-2.67 5,500-2.67 X500-2.67
2,000-2.68 5,000-2.67 X500-2.67 12,500-2.67 1,500-2.68
500-2.67 1,500-2.68 Y500-2.68 4,000-2.68 500-2.67
2,000-2.68 2,500-2.67 X500-2.67 25,500-2.68 3,000-2.67
Y1,000-2.68 4,000-2.68 1,500-2.67 Y1,500-2.67
1,000-2.68 500-2.67 1,000-2.68 5,500-2.67 Y1,500-2.67
17,000-2.67 X500-2.67 2,500-2.67 500-2.68 500-2.67
1,000-2.68 2,000-2.67 3,500-2.68 Y500-2.68 500-2.67
1,000-2.68 5,000-2.67 1,000-2.68 Y500-2.68 3,000-2.68
500-2.67 51,500-2.68 Y500-2.68 5,000-2.67 X500-2.67
7,000-2.67 2,500-2.68 2,500-2.67 500-2.68 1,500-2.67
500-2.68 2,500-2.67 X1,000-2.675 2,500-2.68 4,000-2.67
X500-2.67 1,000-2.67 80,000-2.68 500-2.67 1,000-2.68
18,000-2.67 500-2.68 ]/-//[ 7,500-2.68 1,500-2.67
X1,000-2.67 500-2.67 2,000-2.68 1,500-2.67 X500-2.67
500-2.68 500-2.67 2,000-2.68 1,500-2.67 X500-2.67
1,000-2.68 2,500-2.67 13,000-2.68 1,500-2.67
10,000-2.68 6,000-2.67 92,500-2.68 10,000-2.67
21,000-2.68 500-2.67 8,500-2.68 3,000-2.67 2,500-2.68
X1,500-2.68 70,000-2.68 6,000-2.67 1,500-2.68
1,500-2.67 X6,000-2.679 1,500-2.67 500-2.68 4,500-2.67
80,000-2.68 10,000-2.67 31,500-2.68 2,500-2.67
351,500-2.68 2,000-2.67 29,500-2.68 2,000-2.67
2,000-2.68 X2,500-2.68 30,000-2.68 2,500-2.67
X1,000-2.68 2,000-2.68 1,000-2.67 2,500-2.68
X1,000-2.68 1,500-2.68 500-2.67 500-2.68 X2,500-2.677
19,500-2.68 Y5,500-2.68 16,000-2.68 14,500-2.67
2,000-2.68 500-2.67 10,000-2.68 1,000-2.67 X500-2.68
6,500-2.67 X3,000-2.67 1,000-2.67 X2,500-2.67
1,000-2.67 X3,000-2.67 3,000-2.67 X1,000-2.68
X3,000-2.67 3,500-2.67 X3,000-2.67 1,000-2.67
X2,500-2.67 2,000-2.67 X2,000-2.67 3,000-2.67
X2,500-2.67 5,500-2.67 X12,000-2.675 2,000-2.68
3,000-2.67 X1,500-2.67 X1,000-2.672 2,000-2.67
X500-2.67 7,000-2.67 2,500-2.68 Y500-2.68 5,000-2.68
500-2.67 2,000-2.68 1,500-2.67 X500-2.675 1,500-2.67
X500-2.67 2,500-2.67 X500-2.67 77,500-2.67 Y2,000-2.67
2,500-2.67 X500-2.67 24,500-2.67 X500-2.67 18,500-2.67
X1,000-2.67 24,500-2.67 X500-2.67 13,000-2.67 X500-2.67
299,500-2.67 Y500-2.67 1,000-2.67 Y1,000-2.67
425,000-2.66 125,500-2.65 7,000-2.66 1,500-2.65
X500-2.65 3,500-2.65 X500-2.65 8,000-2.66 500-2.65
13,500-2.66 20,500-2.65 10,000-2.66 6,000-2.65
12,000-2.66 1,000-2.65 8,000-2.66 39,000-2.65
14,000-2.66 10,000-2.65 2,000-2.66 3,000-2.65
2,500-2.66 6,500-2.65 68,500-2.66 Y500-2.66 37,000-2.66
Y500-2.66 40,000-2.66 Y500-2.66 15,000-2.66 Y500-2.66
18,500-2.66 Y500-2.66 9,500-2.66 Y1,000-2.66
14,000-2.66 X16,500-2.66 1,500-2.66 2,000-2.67
8,500-2.66 X1,000-2.67 1,500-2.67 Y500-2.67 11,000-2.67
X500-2.67 2,000-2.67 X1,500-2.67 2,000-2.66 X500-2.66
2,000-2.67 X500-2.67 2,000-2.67 1,500-2.66 X500-2.67
X500-2.66 19,000-2.67 1,000-2.66 X500-2.66 X1,000-2.67
2,000-2.66 252,500-2.67 X500-2.67 2,000-2.67 1,000-2.66
X1,500-2.67 3,500-2.66 500-2.67 500-2.66 X500-2.66
18,500-2.66 4,000-2.67 500-2.66 X500-2.66 4,500-2.66
20,000-2.67 2,000-2.66 500-2.67 500-2.66 2,000-2.67
X500-2.66 Y9,500-2.67 1,500-2.67 1,000-2.66 X1,000-2.67
2,000-2.66 X500-2.67 1,000-2.66 2,000-2.67 X500-2.67
4,000-2.66 X1,500-2.67 1,000-2.66 2,000-2.67 X500-2.67
5,500-2.66 X2,500-2.67 1,000-2.66 20,000-2.67 X500-2.67
500-2.67 X1,000-2.67 41,500-2.67 X6,000-2.67 2,000-2.66
X1,000-2.67 2,000-2.67 X500-2.67 296,000-2.67
X3,500-2.67 47,000-2.67 1,000-2.66 65,000-2.67
1,000-2.68 4,500-2.67 4,000-2.68 Y12,500-2.68
1,500-2.68 Y500-2.68 X500-2.68 1,500-2.68 Y500-2.68
3,000-2.67 Y2,500-2.68 500-2.68 6,500-2.67 Y500-2.68
12,500-2.67 X9,000-2.67 1,500-2.68 7,000-2.67 500-2.68
10,000-2.67 ]< 124,500-2.67 U4,000-2.67 155,000-2.67 >
3378 廈門港務 < >[ 50,000-1.02 6,000-1.05 ]/-//[ 2,000-1.03
84,000-1.02 2,000-1.01 44,000-1.00 8,000-1.03
2,000-1.01 12,000-1.02 8,000-1.00 40,000-1.02
20,000-1.03 Y2,000-1.03 24,000-1.02 114,000-1.03
2,000-1.02 2,000-1.03 10,000-1.02 4,000-1.03
20,000-1.02 2,000-1.03 8,000-1.02 2,000-1.03
Y2,000-1.02 4,000-1.02 2,000-1.03 8,000-1.02 ]< >
3380 龍光地產 < U2,000-11.44 2,000-11.44 >[ 6,000-11.34 40,000-11.32
10,000-11.24 20,000-11.22 2,000-11.20 2,000-11.26
12,000-11.18 2,000-11.16 24,000-11.18 4,000-11.16
2,000-11.14 6,000-11.20 6,000-11.22 4,000-11.18
2,000-11.16 4,000-11.20 12,000-11.16 10,000-11.14
8,000-11.10 8,000-11.06 Y2,000-11.06 8,000-11.06
2,000-11.08 6,000-11.10 6,000-11.12 2,000-11.14
X2,000-11.14 8,000-11.14 Y2,000-11.12 34,000-11.12
72,000-11.10 4,000-11.08 26,000-11.10 16,000-11.12
4,000-11.14 28,000-11.12 2,000-11.10 Y8,000-11.10
12,000-11.10 Y2,000-11.10 6,000-11.08 D1,804-10.96
2,000-11.06 16,000-11.08 2,000-11.06 76,000-11.08
42,000-11.06 2,000-11.04 Y6,000-11.06 6,000-11.04
20,000-11.06 18,000-11.04 2,000-11.06 42,000-11.04
4,000-11.02 4,000-11.04 34,000-11.02 Y2,000-11.02
22,000-11.04 20,000-11.06 2,000-11.08 Y2,000-11.08
12,000-11.10 10,000-11.08 6,000-11.14 2,000-11.12
6,000-11.10 10,000-11.12 20,000-11.16 4,000-11.14
4,000-11.16 2,000-11.18 40,000-11.16 6,000-11.12
10,000-11.10 6,000-11.14 4,000-11.16 Y6,000-11.16
12,000-11.16 2,000-11.18 4,000-11.20 4,000-11.22
4,000-11.24 10,000-11.20 Y2,000-11.20 2,000-11.22
16,000-11.20 8,000-11.22 Y2,000-11.20 2,000-11.24
12,000-11.22 50,000-11.20 Y2,000-11.22 Y8,000-11.20
2,000-11.20 2,000-11.18 Y2,000-11.18 16,000-11.18
10,000-11.20 4,000-11.18 10,000-11.16 Y2,000-11.16
28,000-11.16 20,000-11.18 2,000-11.20 40,000-11.18
Y2,000-11.18 18,000-11.16 X2,000-11.15 12,000-11.14
28,000-11.12 2,000-11.14 2,000-11.12 20,000-11.14
10,000-11.16 6,000-11.18 4,000-11.20 2,000-11.18
Y2,000-11.18 10,000-11.18 2,000-11.16 8,000-11.14
20,000-11.16 2,000-11.18 2,000-11.16 16,000-11.18
Y4,000-11.18 2,000-11.18 2,000-11.16 Y2,000-11.16
14,000-11.14 2,000-11.16 34,000-11.14 Y2,000-11.14
14,000-11.12 2,000-11.10 48,000-11.12 16,000-11.14
18,000-11.16 Y4,000-11.14 4,000-11.14 8,000-11.12
Y2,000-11.12 6,000-11.12 6,000-11.14 6,000-11.18
4,000-11.14 2,000-11.16 Y2,000-11.16 4,000-11.16
2,000-11.14 2,000-11.16 2,000-11.14 6,000-11.16
2,000-11.14 2,000-11.16 14,000-11.14 Y2,000-11.12
26,000-11.12 2,000-11.10 2,000-11.12 4,000-11.10
2,000-11.12 6,000-11.10 20,000-11.12 Y2,000-11.14
10,000-11.12 Y2,000-11.12 14,000-11.12 10,000-11.14
2,000-11.12 2,000-11.16 X2,000-11.14 2,000-11.14
8,000-11.12 6,000-11.14 2,000-11.12 2,000-11.14
12,000-11.12 4,000-11.14 12,000-11.12 Y2,000-11.12
4,000-11.12 2,000-11.14 24,000-11.12 Y2,000-11.12
4,000-11.12 4,000-11.10 28,000-11.12 6,000-11.14
8,000-11.12 4,000-11.14 22,000-11.12 4,000-11.14
2,000-11.12 2,000-11.14 6,000-11.12 16,000-11.14
2,000-11.12 20,000-11.14 2,000-11.12 18,000-11.14
2,000-11.12 2,000-11.14 2,000-11.12 8,000-11.14
2,000-11.12 4,000-11.14 2,000-11.12 2,000-11.14
2,000-11.12 10,000-11.14 6,000-11.12 4,000-11.14
6,000-11.12 12,000-11.14 Y2,000-11.14 8,000-11.14 ]/-//
[ 82,000-11.14 Y2,000-11.14 2,000-11.12 2,000-11.14
58,000-11.12 10,000-11.14 X2,000-11.13 4,000-11.14
72,000-11.12 62,000-11.10 20,000-11.08 28,000-11.10
24,000-11.12 8,000-11.14 Y2,000-11.12 16,000-11.14
Y2,000-11.14 14,000-11.14 16,000-11.16 2,000-11.14
4,000-11.16 Y4,000-11.16 6,000-11.16 2,000-11.14
4,000-11.16 32,000-11.14 10,000-11.16 Y2,000-11.14
8,000-11.14 8,000-11.16 6,000-11.14 2,000-11.16
4,000-11.14 18,000-11.16 2,000-11.14 12,000-11.16
26,000-11.14 2,000-11.16 2,000-11.14 2,000-11.16
2,000-11.14 2,000-11.16 4,000-11.14 4,000-11.16
4,000-11.14 2,000-11.16 8,000-11.14 2,000-11.16
8,000-11.14 2,000-11.16 4,000-11.14 2,000-11.16
2,000-11.14 28,000-11.16 2,000-11.14 6,000-11.16
Y2,000-11.16 26,000-11.16 8,000-11.18 28,000-11.16
2,000-11.14 2,000-11.16 10,000-11.14 70,000-11.16
Y2,000-11.16 6,000-11.16 Y2,000-11.16 6,000-11.16
40,000-11.14 X2,000-11.15 2,000-11.16 2,000-11.14
2,000-11.16 4,000-11.14 2,000-11.16 6,000-11.14
4,000-11.16 Y10,000-11.16 2,000-11.16 2,000-11.14
2,000-11.16 Y2,000-11.16 10,000-11.16 2,000-11.14
8,000-11.16 Y2,000-11.16 4,000-11.16 2,000-11.18
2,000-11.16 14,000-11.18 Y2,000-11.18 2,000-11.18
2,000-11.20 2,000-11.16 2,000-11.18 10,000-11.16
Y4,000-11.16 12,000-11.16 4,000-11.18 Y2,000-11.18
4,000-11.18 50,000-11.16 Y4,000-11.16 22,000-11.16
18,000-11.14 Y4,000-11.14 2,000-11.14 6,000-11.16
16,000-11.14 Y2,000-11.14 22,000-11.14 2,000-11.12
4,000-11.14 2,000-11.12 4,000-11.14 22,000-11.12
2,000-11.14 22,000-11.12 4,000-11.14 2,000-11.12
12,000-11.14 16,000-11.16 2,000-11.14 6,000-11.16
Y2,000-11.16 6,000-11.16 Y2,000-11.16 6,000-11.16
2,000-11.14 2,000-11.16 2,000-11.18 16,000-11.16
Y2,000-11.16 10,000-11.16 6,000-11.18 2,000-11.16
10,000-11.18 Y2,000-11.18 2,000-11.18 2,000-11.16
4,000-11.18 2,000-11.16 2,000-11.18 2,000-11.16
12,000-11.18 8,000-11.16 8,000-11.18 2,000-11.16
18,000-11.18 2,000-11.20 6,000-11.18 2,000-11.16
4,000-11.18 84,000-11.16 2,000-11.14 24,000-11.16
16,000-11.14 14,000-11.16 4,000-11.14 6,000-11.16
2,000-11.14 10,000-11.16 2,000-11.14 6,000-11.16
76,000-11.14 52,000-11.12 22,000-11.10 2,000-11.12
6,000-11.08 2,000-11.12 22,000-11.08 42,000-11.10
4,000-11.12 2,000-11.10 6,000-11.12 4,000-11.10
8,000-11.12 2,000-11.10 54,000-11.12 16,000-11.16
2,000-11.12 12,000-11.16 2,000-11.12 20,000-11.14
Y4,000-11.14 8,000-11.14 50,000-11.16 6,000-11.14
4,000-11.16 Y2,000-11.16 10,000-11.16 50,000-11.14
8,000-11.16 40,000-11.14 14,000-11.12 6,000-11.14
2,000-11.12 4,000-11.14 4,000-11.12 2,000-11.14
4,000-11.12 2,000-11.14 10,000-11.12 Y2,000-11.14
2,000-11.14 2,000-11.12 6,000-11.14 4,000-11.12
Y4,000-11.14 2,000-11.12 34,000-11.14 ]< 152,000-11.14
U36,000-11.14 282,000-11.14 U12,000-11.14 6,000-11.14 >
3382 天津港發展 < >[ 250,000-0.72 22,000-0.73 128,000-0.72 64,000-0.73
30,000-0.72 16,000-0.73 2,000-0.72 16,000-0.73
50,000-0.72 10,000-0.73 10,000-0.72 ]/-//[ 10,000-0.72
14,000-0.73 4,000-0.72 4,000-0.73 110,000-0.72
8,000-0.73 60,000-0.72 ]< >
3383 雅居樂集團 < U2,000-9.46 10,000-9.46 >[ 6,000-9.48 2,000-9.51
2,000-9.50 6,000-9.47 4,000-9.52 2,000-9.50 14,000-9.46
4,000-9.52 42,000-9.46 10,000-9.45 12,000-9.44
2,000-9.45 2,000-9.41 2,000-9.42 16,000-9.40 8,000-9.39
134,000-9.38 20,000-9.41 18,000-9.45 4,000-9.43
2,000-9.42 6,000-9.40 2,000-9.39 4,000-9.40 2,000-9.38
6,000-9.40 136,000-9.38 8,000-9.39 22,000-9.38
26,000-9.37 10,000-9.36 4,000-9.37 6,000-9.36
2,000-9.35 18,000-9.36 Y6,000-9.36 2,000-9.37
6,000-9.36 2,000-9.40 12,000-9.42 D1,000-9.30
52,000-9.38 26,000-9.42 6,000-9.37 6,000-9.42
16,000-9.37 2,000-9.36 4,000-9.37 2,000-9.36
44,000-9.37 10,000-9.40 4,000-9.43 10,000-9.41
4,000-9.40 6,000-9.39 8,000-9.40 4,000-9.41 2,000-9.43
4,000-9.44 2,000-9.42 2,000-9.44 2,000-9.45 2,000-9.49
2,000-9.48 4,000-9.45 4,000-9.46 2,000-9.47 2,000-9.46
Y6,000-9.46 4,000-9.46 6,000-9.47 2,000-9.48 4,000-9.47
2,000-9.46 2,000-9.48 2,000-9.49 14,000-9.50 4,000-9.51
Y4,000-9.51 4,000-9.51 6,000-9.52 2,000-9.50
18,000-9.48 10,000-9.46 2,000-9.49 20,000-9.47
6,000-9.49 2,000-9.47 24,000-9.46 4,000-9.47
10,000-9.50 6,000-9.49 4,000-9.50 2,000-9.49 2,000-9.50
2,000-9.48 Y10,000-9.48 8,000-9.48 2,000-9.47
4,000-9.48 2,000-9.47 2,000-9.46 4,000-9.47 2,000-9.46
16,000-9.45 2,000-9.44 24,000-9.45 14,000-9.47
12,000-9.49 18,000-9.47 4,000-9.50 4,000-9.49
14,000-9.50 2,000-9.49 6,000-9.50 12,000-9.49
2,000-9.48 4,000-9.50 4,000-9.46 16,000-9.47
28,000-9.48 8,000-9.49 4,000-9.50 22,000-9.49
6,000-9.50 2,000-9.49 240,000-9.50 16,000-9.51
62,000-9.52 18,000-9.53 20,000-9.54 10,000-9.55
4,000-9.52 6,000-9.53 2,000-9.54 2,000-9.52 16,000-9.51
10,000-9.50 8,000-9.53 Y4,000-9.50 32,000-9.50
14,000-9.52 2,000-9.51 12,000-9.52 2,000-9.51
2,000-9.52 2,000-9.51 56,000-9.50 6,000-9.49
10,000-9.50 6,000-9.49 18,000-9.50 4,000-9.49
16,000-9.50 4,000-9.52 2,000-9.51 4,000-9.52 4,000-9.51
2,000-9.50 12,000-9.51 2,000-9.49 10,000-9.51
18,000-9.50 2,000-9.49 16,000-9.50 26,000-9.49
36,000-9.48 16,000-9.49 22,000-9.50 4,000-9.51
6,000-9.53 4,000-9.51 6,000-9.53 2,000-9.51 4,000-9.53
2,000-9.51 2,000-9.52 2,000-9.49 10,000-9.52 2,000-9.49
14,000-9.52 12,000-9.51 8,000-9.50 12,000-9.51
2,000-9.50 2,000-9.51 2,000-9.50 6,000-9.51 22,000-9.50
2,000-9.49 2,000-9.50 2,000-9.49 8,000-9.50 2,000-9.49
2,000-9.50 2,000-9.49 2,000-9.50 2,000-9.49 4,000-9.50
10,000-9.49 2,000-9.50 2,000-9.49 6,000-9.50 2,000-9.49
10,000-9.50 2,000-9.49 8,000-9.50 ]/-//[ 24,000-9.49
2,000-9.48 12,000-9.49 2,000-9.48 40,000-9.49
10,000-9.50 2,000-9.49 32,000-9.50 2,000-9.49
16,000-9.50 2,000-9.49 4,000-9.50 2,000-9.49 4,000-9.50
6,000-9.49 8,000-9.50 2,000-9.49 6,000-9.50 2,000-9.49
6,000-9.50 2,000-9.49 2,000-9.50 2,000-9.49 16,000-9.50
2,000-9.49 18,000-9.50 2,000-9.49 6,000-9.50
36,000-9.49 2,000-9.48 6,000-9.50 2,000-9.48 2,000-9.49
2,000-9.48 4,000-9.49 4,000-9.48 10,000-9.49 4,000-9.48
2,000-9.49 2,000-9.48 10,000-9.49 164,000-9.48
Y2,000-9.48 12,000-9.47 8,000-9.48 6,000-9.47
4,000-9.46 10,000-9.47 2,000-9.46 8,000-9.47
40,000-9.46 18,000-9.47 4,000-9.46 12,000-9.47
4,000-9.46 4,000-9.47 2,000-9.46 2,000-9.47 6,000-9.46
6,000-9.47 6,000-9.46 4,000-9.47 Y4,000-9.47 8,000-9.47
Y2,000-9.47 10,000-9.47 4,000-9.46 4,000-9.47
62,000-9.46 20,000-9.45 16,000-9.46 4,000-9.44
56,000-9.42 6,000-9.43 46,000-9.44 16,000-9.45
4,000-9.44 6,000-9.45 2,000-9.44 10,000-9.45 2,000-9.44
6,000-9.46 4,000-9.45 32,000-9.46 24,000-9.47
2,000-9.46 6,000-9.48 24,000-9.46 40,000-9.47
12,000-9.48 76,000-9.46 4,000-9.45 14,000-9.44
50,000-9.45 12,000-9.46 2,000-9.45 2,000-9.46
4,000-9.45 28,000-9.46 16,000-9.47 52,000-9.46
10,000-9.47 128,000-9.46 8,000-9.45 4,000-9.46
54,000-9.45 22,000-9.46 4,000-9.45 4,000-9.44
2,000-9.45 50,000-9.44 2,000-9.43 2,000-9.42 2,000-9.44
2,000-9.43 6,000-9.42 2,000-9.43 2,000-9.42 4,000-9.41
2,000-9.42 4,000-9.41 2,000-9.42 50,000-9.41
18,000-9.42 2,000-9.41 18,000-9.42 4,000-9.43
2,000-9.42 6,000-9.43 20,000-9.44 18,000-9.45
4,000-9.46 74,000-9.45 142,000-9.46 6,000-9.48
30,000-9.49 12,000-9.47 2,000-9.48 4,000-9.46
10,000-9.45 6,000-9.46 8,000-9.45 2,000-9.46 2,000-9.45
2,000-9.46 8,000-9.45 4,000-9.46 4,000-9.45 2,000-9.46
34,000-9.44 12,000-9.45 6,000-9.44 2,000-9.43
6,000-9.44 10,000-9.43 12,000-9.44 2,000-9.43
34,000-9.44 2,000-9.43 6,000-9.44 12,000-9.46
10,000-9.45 2,000-9.44 2,000-9.46 4,000-9.44 2,000-9.46
2,000-9.45 8,000-9.44 4,000-9.45 2,000-9.44 4,000-9.45
4,000-9.44 18,000-9.45 2,000-9.44 4,000-9.45
22,000-9.44 6,000-9.43 2,000-9.44 10,000-9.43
18,000-9.44 2,000-9.43 28,000-9.44 2,000-9.43
2,000-9.44 2,000-9.43 6,000-9.44 2,000-9.43 4,000-9.44
8,000-9.43 2,000-9.44 2,000-9.43 2,000-9.44 2,000-9.43
2,000-9.44 2,000-9.43 2,000-9.44 2,000-9.43 2,000-9.44
4,000-9.43 2,000-9.44 6,000-9.43 4,000-9.44 6,000-9.43
2,000-9.44 ]< 20,000-9.42 U4,000-9.42 444,000-9.42 >
3389 亨得利 < >[ 972,000-0.38 4,000-0.385 240,000-0.38
2,172,000-0.385 Y4,000-0.385 2,500,000-0.385
80,000-0.38 8,000-0.385 100,000-0.38 48,000-0.385
76,000-0.38 4,000-0.385 ]/-//[ 916,000-0.385
92,000-0.38 1,956,000-0.385 52,000-0.39 500,000-0.385
5,744,000-0.39 72,000-0.395 ]< >
3393 威勝控股 < 40,000-2.86 >[ 2,000-2.96 2,000-2.95 2,000-2.97
Y2,000-2.96 4,000-2.94 2,000-2.96 4,000-2.94 2,000-2.89
16,000-2.88 38,000-2.89 2,000-2.90 2,000-2.89 ]/-//[
2,000-2.89 24,000-2.90 6,000-2.93 12,000-2.89
10,000-2.88 2,000-2.89 2,000-2.88 4,000-2.89 2,000-2.91
2,000-2.92 10,000-2.95 ]< >
3395 PERSTA < 1,000-1.10 >[ 1,000-1.08 1,000-1.06 1,000-1.05
1,000-1.09 1,000-1.07 1,000-1.05 5,000-1.04 2,000-1.09 ]
/-//[ 3,000-1.06 1,000-1.08 ]< >
3396 聯想控股 < >[ 400-17.42 1,100-17.38 1,000-17.36 1,000-17.34
500-17.38 900-17.36 100-17.32 1,100-17.38 500-17.40
100-17.42 100-17.40 100-17.38 400-17.40 300-17.42
2,500-17.38 6,900-17.36 300-17.38 1,300-17.30 100-17.32
200-17.36 100-17.34 700-17.36 4,000-17.38 400-17.36
200-17.38 300-17.36 1,900-17.38 1,200-17.36 2,700-17.34
900-17.32 4,400-17.34 600-17.28 4,000-17.34 1,900-17.36
500-17.38 100-17.36 100-17.38 500-17.36 200-17.38
100-17.36 5,600-17.38 500-17.40 1,800-17.36 100-17.34
400-17.36 4,700-17.34 700-17.36 300-17.34 5,500-17.38
900-17.36 300-17.38 500-17.34 1,300-17.36 300-17.38
400-17.40 200-17.38 500-17.42 100-17.40 1,500-17.38
200-17.36 6,800-17.38 700-17.40 200-17.38 100-17.42
100-17.38 100-17.42 100-17.38 300-17.40 100-17.42
100-17.40 50,900-17.42 500-17.44 700-17.46 6,900-17.50
500-17.54 100-17.52 200-17.54 2,000-17.52 4,800-17.50
200-17.52 100-17.54 900-17.52 2,300-17.50 4,200-17.48
2,700-17.46 2,200-17.44 600-17.42 5,000-17.40 400-17.46
900-17.44 600-17.42 200-17.44 600-17.42 200-17.44
500-17.42 6,700-17.44 100-17.46 14,800-17.50 100-17.52
1,500-17.60 1,100-17.52 5,000-17.50 100-17.58 400-17.54
1,000-17.52 200-17.58 400-17.54 700-17.58 100-17.56
200-17.58 400-17.54 200-17.56 300-17.58 200-17.56
500-17.58 400-17.60 4,500-17.58 100-17.56 100-17.60
2,500-17.58 5,800-17.56 1,300-17.58 1,000-17.60
100-17.58 100-17.60 100-17.58 500-17.60 100-17.58
1,100-17.60 100-17.58 100-17.60 100-17.58 400-17.60
100-17.58 100-17.60 3,000-17.58 1,000-17.60 2,600-17.58
Y200-17.58 1,300-17.56 700-17.54 500-17.56 Y100-17.56
1,000-17.54 100-17.58 Y100-17.56 400-17.56 Y200-17.56
500-17.56 4,200-17.54 3,100-17.52 300-17.54 100-17.52
800-17.50 100-17.52 4,300-17.50 1,700-17.48 1,200-17.46
1,500-17.48 Y100-17.48 300-17.48 200-17.50 Y200-17.50
9,200-17.50 900-17.52 200-17.54 100-17.50 Y100-17.48
2,900-17.48 2,000-17.46 Y100-17.48 100-17.46 Y100-17.48
400-17.48 800-17.50 500-17.52 400-17.54 300-17.48
500-17.50 4,000-17.48 100-17.52 Y100-17.48 700-17.48
100-17.50 ]/-//[ 2,100-17.52 1,400-17.54 1,600-17.52
Y100-17.52 1,300-17.52 700-17.54 100-17.52 700-17.54
100-17.52 100-17.54 600-17.52 200-17.54 3,100-17.52
6,900-17.50 700-17.52 4,400-17.50 Y200-17.48 100-17.48
2,000-17.50 Y100-17.50 800-17.50 1,000-17.52
14,500-17.50 800-17.52 1,000-17.54 200-17.52
17,500-17.50 200-17.52 600-17.50 1,400-17.52
12,100-17.50 1,200-17.52 11,200-17.50 100-17.48
1,000-17.50 100-17.48 400-17.50 16,600-17.48
5,400-17.46 300-17.48 400-17.46 Y100-17.48 1,100-17.48
8,100-17.46 2,200-17.44 700-17.46 300-17.44 Y100-17.44
1,200-17.44 100-17.46 400-17.44 8,100-17.46 600-17.48
1,100-17.50 100-17.48 1,600-17.50 300-17.52
12,400-17.50 2,200-17.52 3,100-17.50 5,900-17.48
1,000-17.46 100-17.50 4,400-17.46 700-17.44 1,500-17.46
2,300-17.44 3,300-17.42 1,300-17.40 300-17.42
1,300-17.40 300-17.42 500-17.40 100-17.42 500-17.48
100-17.40 300-17.46 400-17.48 200-17.46 Y100-17.48
100-17.46 2,100-17.48 8,200-17.46 1,800-17.44
1,100-17.48 1,600-17.46 300-17.48 200-17.46 100-17.48
300-17.46 1,400-17.48 100-17.46 500-17.48 3,100-17.50
200-17.48 4,100-17.50 300-17.48 2,300-17.50 1,000-17.48
7,000-17.50 Y100-17.50 1,100-17.50 600-17.52
12,900-17.50 2,200-17.52 300-17.50 Y200-17.50
2,000-17.52 Y100-17.50 300-17.52 100-17.50 100-17.52
100-17.50 1,100-17.52 ]< 44,200-17.54 >
3398 華鼎控股 < >[ 92,000-0.31 4,000-0.315 ]/-//[ ]< >
3399 粵運交通 < >[ 1,000-2.75 1,000-2.78 5,000-2.75 44,000-2.73
17,000-2.72 7,000-2.73 Y30,000-2.73 ]/-//[ 5,000-2.75
39,000-2.73 12,000-2.72 1,000-2.73 13,000-2.71
5,000-2.73 24,000-2.71 Y3,000-2.71 44,000-2.71
19,000-2.72 15,000-2.73 ]< >
3600 現代牙科 < >[ 6,000-1.59 132,000-1.60 16,000-1.58 36,000-1.57
27,000-1.55 10,000-1.56 23,000-1.57 38,000-1.58
20,000-1.59 10,000-1.58 14,000-1.57 8,000-1.58 ]/-//[
83,000-1.57 230,000-1.56 39,000-1.57 18,000-1.56
37,000-1.55 2,000-1.56 2,000-1.57 25,000-1.55 ]< >
3606 福耀玻璃 < >[ 1,200-21.85 400-21.75 400-21.85 1,200-21.70
Y800-21.70 2,400-21.70 1,600-21.75 800-21.70
2,000-21.75 3,200-21.70 Y400-21.70 400-21.65 Y400-21.70
8,800-21.70 400-21.65 800-21.70 Y400-21.75 2,000-21.75
2,800-21.80 800-21.85 800-21.75 6,800-21.80 1,200-21.75
800-21.80 800-21.75 Y400-21.80 2,800-21.80 800-21.75
400-21.80 Y400-21.80 400-21.80 5,200-21.75 Y400-21.75
1,600-21.70 800-21.75 1,600-21.70 400-21.75 800-21.70
4,000-21.75 400-21.70 400-21.75 Y400-21.75 1,200-21.75
Y400-21.75 1,200-21.75 Y400-21.85 Y400-21.75
15,200-21.75 14,400-21.70 37,200-21.65 14,000-21.60
6,400-21.55 12,000-21.60 400-21.55 400-21.60 800-21.55
3,200-21.60 4,800-21.55 800-21.50 800-21.55 400-21.60
2,000-21.55 400-21.60 400-21.55 1,200-21.60 5,200-21.55
2,400-21.50 Y1,200-21.50 400-21.50 1,600-21.40
8,000-21.45 400-21.40 400-21.50 36,000-21.40
1,600-21.35 10,400-21.30 3,600-21.35 400-21.40
1,200-21.45 1,200-21.50 1,200-21.45 400-21.30
1,600-21.45 400-21.30 5,600-21.35 15,200-21.30
5,200-21.45 X1,600-21.35 400-21.40 2,800-21.30
2,800-21.40 400-21.30 2,400-21.45 X400-21.45 400-21.45
800-21.40 1,600-21.45 X400-21.50 1,600-21.55 400-21.60
1,200-21.55 1,600-21.50 400-21.55 400-21.60 1,200-21.55
1,600-21.60 4,800-21.65 ]/-//[ 400-21.60 1,200-21.70
Y2,400-21.70 1,200-21.70 Y400-21.70 Y400-21.80
800-21.90 3,200-21.85 800-21.90 Y3,200-21.90 400-21.85
800-21.90 800-21.85 1,200-21.90 400-21.85 2,000-21.90
1,200-21.85 X400-21.875 3,200-21.85 400-21.90 400-21.85
800-21.90 1,200-21.85 400-21.90 9,600-21.85 4,800-21.80
400-21.75 1,200-21.70 2,800-21.75 800-21.70 800-21.85
4,400-21.75 1,200-21.80 400-21.75 400-21.80 800-21.75
6,800-21.80 400-21.75 2,400-21.80 Y400-21.80
3,600-21.80 400-21.85 800-21.80 800-21.85 Y800-21.85
1,200-21.85 10,000-21.80 800-21.75 1,200-21.80
2,000-21.70 400-21.80 800-21.70 X400-21.75 400-21.75
2,400-21.70 1,200-21.75 400-21.70 1,200-21.75
1,200-21.70 1,200-21.75 800-21.70 800-21.75 1,200-21.70
1,200-21.75 Y400-21.75 800-21.70 X400-21.725 800-21.75
400-21.70 12,000-21.75 800-21.70 Y400-21.70 400-21.70
2,000-21.75 800-21.70 1,200-21.75 400-21.70 2,000-21.75
400-21.70 800-21.75 800-21.70 400-21.75 1,200-21.70
400-21.75 400-21.70 ]< 4,800-21.80 U800-21.80
1,200-21.80 U800-21.80 29,200-21.80 U2,800-21.80
2,400-21.80 U2,400-21.80 1,600-21.80 U5,600-21.80
400-21.80 >
3608 永盛新材料 < 2,500-2.20 >[ 2,500-2.22 2,500-2.20 5,000-2.22
60,000-2.21 17,500-2.19 100,000-2.18 ]/-//[
282,500-2.18 5,000-2.20 ]< >
3613 同仁堂國藥 < >[ 1,000-12.50 Y3,000-12.50 5,000-12.34 1,000-12.24
2,000-12.26 1,000-12.24 1,000-12.18 1,000-12.16
1,000-12.14 1,000-12.08 9,000-12.10 7,000-12.08
2,000-12.06 1,000-12.10 2,000-12.06 4,000-12.08
1,000-12.06 1,000-12.08 2,000-12.06 3,000-12.08
1,000-12.06 2,000-12.08 1,000-12.10 1,000-12.14
Y6,000-12.12 3,000-12.12 1,000-12.16 2,000-12.12
2,000-12.14 1,000-12.12 5,000-12.14 3,000-12.16
18,000-12.18 27,000-12.20 1,000-12.22 6,000-12.18
2,000-12.22 19,000-12.12 1,000-12.14 11,000-12.10
3,000-12.12 4,000-12.10 1,000-12.12 1,000-12.10
12,000-12.12 1,000-12.16 23,000-12.12 13,000-12.10
14,000-12.14 4,000-12.10 21,000-12.18 3,000-12.20
6,000-12.22 1,000-12.20 6,000-12.24 14,000-12.26
20,000-12.28 1,000-12.30 1,000-12.22 10,000-12.26
13,000-12.24 3,000-12.28 Y7,000-12.28 1,000-12.24
2,000-12.28 1,000-12.24 1,000-12.28 Y2,000-12.28
20,000-12.28 3,000-12.30 ]/-//[ 1,000-12.24 1,000-12.26
Y3,000-12.28 4,000-12.28 Y3,000-12.28 1,000-12.28
5,000-12.30 1,000-12.28 Y1,000-12.28 2,000-12.30
Y1,000-12.28 8,000-12.28 Y3,000-12.26 2,000-12.26
4,000-12.28 2,000-12.30 51,000-12.28 1,000-12.30
14,000-12.28 12,000-12.26 81,000-12.28 1,000-12.26
27,000-12.28 1,000-12.26 1,000-12.32 1,000-12.30
55,000-12.28 2,000-12.30 1,000-12.26 28,000-12.28
6,000-12.30 1,000-12.34 1,000-12.36 Y1,000-12.32
1,000-12.36 Y1,000-12.36 1,000-12.32 Y2,000-12.36
1,000-12.34 5,000-12.30 Y1,000-12.30 4,000-12.34
Y5,000-12.36 1,000-12.38 1,000-12.36 1,000-12.30
Y1,000-12.34 1,000-12.30 1,000-12.34 1,000-12.32
3,000-12.30 20,000-12.28 1,000-12.30 1,000-12.28
4,000-12.30 1,000-12.34 1,000-12.30 ]< 4,000-12.28 >
3616 恒達集團控股 < >[ 102,000-0.99 58,000-1.00 180,000-0.99 ]/-//[
22,000-0.98 30,000-0.97 16,000-0.98 2,000-0.99 ]< >
3618 重慶農村商業銀行 < U1,000-4.11 2,000-4.11 >[ 8,000-4.13 1,000-4.11
7,000-4.14 4,000-4.15 1,000-4.13 2,000-4.15
X1,181,000-4.145 4,000-4.14 5,000-4.13 1,000-4.11
10,000-4.13 X816,000-4.12 7,000-4.13 Y3,000-4.13
2,000-4.13 16,000-4.12 2,000-4.13 37,000-4.12
7,000-4.13 221,000-4.12 2,000-4.10 20,000-4.11
4,000-4.12 1,000-4.11 1,000-4.12 1,000-4.11 3,000-4.12
77,000-4.11 22,000-4.10 56,000-4.09 4,000-4.10
28,000-4.09 2,000-4.10 2,000-4.09 1,000-4.10 1,000-4.09
24,000-4.10 Y1,000-4.10 5,000-4.10 7,000-4.11
39,000-4.10 3,000-4.09 13,000-4.10 3,000-4.09
98,000-4.10 49,000-4.11 31,000-4.12 3,000-4.13
2,000-4.12 1,000-4.13 27,000-4.12 1,000-4.13
38,000-4.12 Y7,000-4.12 8,000-4.12 3,000-4.13
7,000-4.12 2,000-4.13 8,000-4.12 1,000-4.11 5,000-4.12
2,000-4.11 39,000-4.12 2,000-4.13 29,000-4.12
1,000-4.13 21,000-4.12 2,000-4.13 57,000-4.12
Y1,000-4.11 2,000-4.12 2,000-4.11 1,000-4.12 2,000-4.11
2,000-4.12 2,000-4.11 1,000-4.12 1,000-4.11 2,000-4.12
2,000-4.11 6,000-4.12 2,000-4.11 2,000-4.12 2,000-4.11
2,000-4.12 1,000-4.11 2,000-4.12 84,000-4.11 1,000-4.12
3,000-4.11 9,000-4.10 38,000-4.11 27,000-4.12
10,000-4.13 13,000-4.14 6,000-4.12 2,000-4.11
Y2,000-4.11 1,000-4.12 3,000-4.11 ]/-//[ 1,000-4.11
9,000-4.12 D400-4.07 38,000-4.12 3,000-4.11 9,000-4.12
1,000-4.11 8,000-4.12 1,000-4.11 X1,350,000-4.115
47,000-4.11 3,000-4.10 5,000-4.11 X1,000-4.11
1,000-4.10 3,000-4.11 1,000-4.10 2,000-4.11
130,000-4.10 Y10,000-4.10 16,000-4.10 104,000-4.09
Y16,000-4.09 8,000-4.09 9,000-4.08 266,000-4.09
3,000-4.10 2,000-4.09 11,000-4.10 Y3,000-4.10
113,000-4.10 Y9,000-4.10 157,000-4.10 16,000-4.09
3,000-4.10 49,000-4.09 Y1,000-4.09 2,000-4.09
X1,000-4.095 4,000-4.09 1,000-4.10 3,000-4.09
1,000-4.10 Y3,000-4.09 1,000-4.09 Y1,000-4.09
2,000-4.09 1,000-4.10 Y1,000-4.10 4,000-4.09
Y1,000-4.10 10,000-4.09 Y3,000-4.10 3,000-4.09
Y1,000-4.10 7,000-4.09 Y1,000-4.10 1,000-4.10
8,000-4.09 2,000-4.10 4,000-4.09 1,000-4.10 2,000-4.09
1,000-4.10 5,000-4.09 1,000-4.10 2,000-4.09 1,000-4.10
4,000-4.09 1,000-4.10 2,000-4.09 3,000-4.10 17,000-4.09
Y1,000-4.09 26,000-4.09 Y7,000-4.09 2,000-4.09
Y2,000-4.09 1,000-4.09 Y3,000-4.09 14,000-4.09
3,000-4.08 Y2,000-4.09 1,000-4.09 Y2,000-4.09
1,000-4.09 Y3,000-4.09 1,000-4.09 D515-4.04 1,000-4.08
1,000-4.09 11,000-4.08 221,000-4.09 3,000-4.10
21,000-4.09 46,000-4.08 7,000-4.09 X1,735,000-4.09
55,000-4.09 Y2,000-4.09 1,000-4.09 Y3,000-4.09
234,000-4.09 2,000-4.10 11,000-4.09 1,000-4.10
14,000-4.09 1,000-4.10 28,000-4.09 2,000-4.10
9,000-4.09 1,000-4.10 3,000-4.09 1,000-4.10 4,000-4.09
21,000-4.10 19,000-4.09 Y1,000-4.09 34,000-4.09
Y1,000-4.09 2,000-4.09 Y3,000-4.09 56,000-4.09
2,000-4.08 195,000-4.09 Y2,000-4.09 86,000-4.09
2,000-4.10 45,000-4.09 2,000-4.10 53,000-4.09
2,000-4.10 6,000-4.09 1,000-4.10 14,000-4.09 1,000-4.10
3,000-4.09 3,000-4.10 7,000-4.09 1,000-4.10 1,000-4.09
Y1,000-4.09 9,000-4.09 1,000-4.10 7,000-4.09 1,000-4.10
21,000-4.09 1,000-4.10 16,000-4.09 3,000-4.10
191,000-4.09 12,000-4.08 3,000-4.09 2,000-4.08
3,000-4.09 2,000-4.08 2,000-4.09 6,000-4.08 ]<
43,000-4.09 U1,000-4.09 427,000-4.09 >
3623 中國金融發展 < >[ ]/-//[ 4,000-0.72 ]< >
3633 中裕燃氣 < 2,000-7.70 >[ 1,000-7.74 1,000-7.70 6,000-7.74
6,000-7.75 12,000-7.76 45,000-7.77 47,000-7.78
48,000-7.79 7,000-7.78 17,000-7.79 22,000-7.70
2,000-7.69 6,000-7.67 6,000-7.75 1,000-7.78 2,000-7.79
12,000-7.71 3,000-7.70 4,000-7.69 11,000-7.68
2,000-7.72 7,000-7.73 4,000-7.75 32,000-7.76
Y4,000-7.76 4,000-7.77 12,000-7.72 10,000-7.69
19,000-7.68 1,000-7.70 Y1,000-7.68 5,000-7.69
2,000-7.70 8,000-7.71 1,000-7.72 Y2,000-7.70 1,000-7.69
1,000-7.68 67,000-7.69 Y1,000-7.69 1,000-7.69
8,000-7.71 7,000-7.72 4,000-7.73 30,000-7.74 5,000-7.71
5,000-7.70 2,000-7.73 1,000-7.71 11,000-7.69
15,000-7.68 1,000-7.71 1,000-7.68 3,000-7.70 1,000-7.71
5,000-7.68 9,000-7.67 1,000-7.70 1,000-7.68 7,000-7.70
1,000-7.71 1,000-7.68 2,000-7.71 1,000-7.68 4,000-7.70
1,000-7.68 1,000-7.70 Y1,000-7.70 9,000-7.71
29,000-7.72 1,000-7.70 2,000-7.72 3,000-7.71 2,000-7.72
1,000-7.69 Y1,000-7.71 2,000-7.71 6,000-7.72 1,000-7.73
10,000-7.70 3,000-7.73 3,000-7.70 10,000-7.69
5,000-7.72 Y1,000-7.72 1,000-7.73 20,000-7.69
6,000-7.72 11,000-7.73 15,000-7.69 4,000-7.72
1,000-7.70 2,000-7.72 1,000-7.68 1,000-7.72 1,000-7.68
11,000-7.71 3,000-7.69 3,000-7.71 1,000-7.69 3,000-7.71
2,000-7.69 1,000-7.71 5,000-7.69 5,000-7.68 16,000-7.67
1,000-7.70 32,000-7.68 8,000-7.67 5,000-7.68 2,000-7.70
7,000-7.68 17,000-7.70 2,000-7.71 1,000-7.70
30,000-7.67 4,000-7.69 1,000-7.68 4,000-7.70
25,000-7.71 1,000-7.72 5,000-7.68 13,000-7.67
5,000-7.68 17,000-7.70 7,000-7.68 13,000-7.67
3,000-7.69 8,000-7.70 Y1,000-7.70 1,000-7.70 9,000-7.71
2,000-7.72 1,000-7.71 3,000-7.69 6,000-7.68 27,000-7.67
3,000-7.70 1,000-7.69 11,000-7.70 12,000-7.71
1,000-7.72 ]/-//[ 11,000-7.72 3,000-7.73 5,000-7.71
5,000-7.72 17,000-7.69 5,000-7.72 Y1,000-7.72
2,000-7.73 1,000-7.69 12,000-7.73 3,000-7.74
10,000-7.70 15,000-7.69 2,000-7.72 2,000-7.69
7,000-7.70 6,000-7.69 1,000-7.71 12,000-7.69 1,000-7.71
6,000-7.69 4,000-7.71 1,000-7.69 2,000-7.71 Y1,000-7.71
2,000-7.71 Y1,000-7.71 1,000-7.71 Y1,000-7.71
1,000-7.71 6,000-7.72 2,000-7.73 4,000-7.71 5,000-7.70
1,000-7.72 2,000-7.73 2,000-7.72 1,000-7.73 4,000-7.72
21,000-7.70 1,000-7.71 1,000-7.72 Y1,000-7.72
1,000-7.72 2,000-7.73 2,000-7.72 4,000-7.73 10,000-7.72
3,000-7.73 9,000-7.71 5,000-7.72 1,000-7.70 3,000-7.72
2,000-7.73 3,000-7.71 Y1,000-7.71 2,000-7.70 2,000-7.71
Y1,000-7.71 1,000-7.70 1,000-7.71 2,000-7.70
Y1,000-7.71 7,000-7.71 2,000-7.73 1,000-7.71 1,000-7.73
8,000-7.71 2,000-7.73 1,000-7.71 1,000-7.73 24,000-7.71
1,000-7.73 1,000-7.70 38,000-7.71 1,000-7.70 2,000-7.73
34,000-7.71 3,000-7.72 1,000-7.71 1,000-7.72 1,000-7.73
22,000-7.71 Y14,000-7.70 4,000-7.70 4,000-7.73
1,000-7.74 32,000-7.70 5,000-7.73 Y1,000-7.73
3,000-7.73 7,000-7.74 24,000-7.71 6,000-7.70 1,000-7.71
9,000-7.73 21,000-7.74 17,000-7.71 33,000-7.70
12,000-7.71 19,000-7.70 12,000-7.73 3,000-7.74
36,000-7.70 1,000-7.74 1,000-7.70 9,000-7.73 4,000-7.72
8,000-7.73 6,000-7.72 4,000-7.71 3,000-7.73 3,000-7.74 ]
< 21,000-7.74 >
3636 保利文化 < >[ ]/-//[ 8,400-6.37 400-6.36 1,400-6.37 2,200-6.36
1,200-6.39 1,400-6.36 600-6.35 3,600-6.39 Y300-6.39
1,400-6.39 1,500-6.40 500-6.41 Y100-6.41 100-6.44
Y300-6.44 Y200-6.36 Y100-6.44 Y400-6.36 100-6.37
5,500-6.39 1,900-6.37 200-6.39 5,500-6.37 5,400-6.36
2,000-6.35 1,100-6.34 Y100-6.34 400-6.34 Y200-6.34
2,700-6.36 ]< >
3638 華邦金融 < >[ Y600,000-0.455 Y720,000-0.46 480,000-0.46
120,000-0.465 240,000-0.47 300,000-0.475 96,000-0.48
204,000-0.49 60,000-0.50 Y120,000-0.50 72,000-0.51
396,000-0.495 264,000-0.50 Y1,008,000-0.50 480,000-0.50
Y6,000,000-0.50 240,000-0.50 588,000-0.51
Y6,000,000-0.51 252,000-0.51 324,000-0.52
Y5,760,000-0.52 156,000-0.51 Y12,240,000-0.52
60,000-0.52 Y6,012,000-0.52 144,000-0.51 Y468,000-0.52
216,000-0.52 Y6,000,000-0.52 48,000-0.52
Y4,176,000-0.52 12,000-0.52 600,000-0.51 Y612,000-0.52
36,000-0.50 120,000-0.49 84,000-0.48 84,000-0.47
84,000-0.465 ]/-//[ 48,000-0.47 192,000-0.465
336,000-0.46 96,000-0.455 72,000-0.46 ]< >
3662 奧園健康 < >[ 3,000-4.86 3,000-4.85 4,000-4.87 15,000-4.85
2,000-4.86 10,000-4.85 4,000-4.84 41,000-4.83
15,000-4.82 12,000-4.81 1,000-4.82 22,000-4.80
12,000-4.79 26,000-4.78 2,000-4.76 12,000-4.77
4,000-4.76 Y2,000-4.75 1,000-4.77 2,000-4.76
12,000-4.77 4,000-4.78 3,000-4.79 131,000-4.78
1,000-4.79 Y11,000-4.79 5,000-4.79 2,000-4.81
1,000-4.82 44,000-4.83 17,000-4.80 24,000-4.84
7,000-4.81 20,000-4.83 18,000-4.81 5,000-4.80
10,000-4.81 4,000-4.80 5,000-4.82 20,000-4.83
2,000-4.82 10,000-4.84 4,000-4.83 9,000-4.85 9,000-4.84
2,000-4.82 5,000-4.84 2,000-4.82 7,000-4.83 80,000-4.82
3,000-4.80 27,000-4.79 51,000-4.80 5,000-4.79
32,000-4.78 22,000-4.81 7,000-4.80 15,000-4.81
10,000-4.80 5,000-4.79 3,000-4.80 6,000-4.79 3,000-4.78
2,000-4.79 1,000-4.78 10,000-4.79 3,000-4.82
40,000-4.83 16,000-4.85 12,000-4.86 8,000-4.80
2,000-4.81 24,000-4.80 3,000-4.79 1,000-4.80
18,000-4.81 19,000-4.83 21,000-4.82 ]/-//[ Y1,000-4.81
20,000-4.82 23,000-4.83 7,000-4.81 56,000-4.80
60,000-4.79 50,000-4.78 14,000-4.79 6,000-4.78
18,000-4.79 83,000-4.80 47,000-4.79 21,000-4.78
Y2,000-4.79 66,000-4.79 49,000-4.78 26,000-4.79
13,000-4.78 7,000-4.79 1,000-4.77 2,000-4.78
44,000-4.77 51,000-4.76 Y10,000-4.76 37,000-4.76
50,000-4.75 55,000-4.76 Y1,000-4.76 10,000-4.77
Y2,000-4.77 12,000-4.77 Y3,000-4.77 8,000-4.78 ]< >
3666 國際天食 < >[ ]/-//[ 4,000-0.185 2,000-0.186 6,000-0.182
4,000-0.178 50,000-0.17 3,000,000-0.168 ]< >
3668 兗煤澳大利亞 < >[ 1,600-15.70 ]/-//[ ]< >
3669 永達汽車 < >[ 500-6.42 3,000-6.46 2,000-6.42 Y2,000-6.41
1,000-6.41 500-6.45 2,500-6.41 Y1,000-6.40 3,500-6.40
500-6.41 3,500-6.40 500-6.39 5,000-6.40 3,500-6.41
1,500-6.43 3,000-6.45 11,000-6.43 500-6.42 9,500-6.44
20,000-6.46 2,000-6.48 Y2,000-6.48 14,500-6.48
Y16,000-6.48 16,500-6.48 500-6.50 10,000-6.48
1,000-6.50 4,000-6.49 500-6.48 Y500-6.49 3,000-6.49
500-6.48 3,500-6.49 19,000-6.48 500-6.47 Y2,000-6.47
3,000-6.47 500-6.48 Y1,500-6.48 1,500-6.47 500-6.48
500-6.47 Y1,000-6.47 500-6.47 Y500-6.47 11,000-6.47
1,000-6.48 33,000-6.49 7,500-6.48 2,000-6.49
14,000-6.48 6,500-6.47 5,500-6.46 Y1,000-6.45
14,500-6.45 11,000-6.44 25,500-6.46 5,500-6.45
1,500-6.46 500-6.45 500-6.46 1,000-6.45 2,500-6.46
1,000-6.45 1,500-6.46 10,500-6.45 Y1,000-6.45
12,000-6.45 2,000-6.44 1,000-6.45 1,000-6.44 3,000-6.45
1,000-6.44 10,500-6.45 1,000-6.44 Y500-6.44 500-6.44
2,000-6.45 Y500-6.45 12,500-6.45 3,000-6.44 8,000-6.45
500-6.47 12,000-6.46 2,000-6.47 21,500-6.46 2,000-6.45
2,000-6.46 500-6.45 1,000-6.46 1,000-6.45 2,000-6.46
16,000-6.45 3,500-6.44 1,000-6.45 5,500-6.44 2,000-6.45
3,500-6.43 4,000-6.44 12,000-6.43 Y2,000-6.42
31,000-6.42 1,000-6.43 3,000-6.41 2,000-6.40 5,000-6.39
10,500-6.42 6,500-6.41 Y500-6.41 10,500-6.41 2,000-6.42
14,500-6.41 Y500-6.41 5,000-6.41 6,000-6.40 2,000-6.39
500-6.40 4,500-6.39 1,500-6.40 1,500-6.39 1,000-6.40
6,000-6.38 2,000-6.39 ]/-//[ 3,500-6.39 1,500-6.38
7,500-6.40 4,000-6.41 Y500-6.41 1,000-6.41 1,000-6.42
10,500-6.41 6,500-6.40 500-6.41 500-6.40 1,000-6.39
9,000-6.40 17,000-6.41 1,500-6.40 Y1,500-6.40
2,500-6.41 1,000-6.40 Y1,000-6.40 500-6.41 1,000-6.40
29,000-6.41 2,000-6.40 19,000-6.41 1,500-6.42
1,000-6.41 1,000-6.42 24,500-6.41 11,500-6.40
2,000-6.39 500-6.40 2,500-6.39 3,500-6.38 500-6.37
11,000-6.38 5,000-6.39 500-6.38 8,500-6.39 Y500-6.39
4,500-6.39 Y1,000-6.39 6,000-6.39 8,500-6.41 1,000-6.43
3,000-6.42 Y2,000-6.42 500-6.42 500-6.43 1,000-6.42
2,500-6.43 1,500-6.42 10,000-6.43 22,500-6.44
X1,000-6.44 2,000-6.44 X500-6.44 12,500-6.44 Y500-6.44
1,000-6.44 X6,000-6.44 17,000-6.44 X500-6.44 1,500-6.44
X3,500-6.44 7,500-6.44 2,000-6.45 X1,500-6.45
X500-6.441 11,500-6.45 32,000-6.44 Y2,000-6.43
9,000-6.43 2,000-6.42 Y500-6.42 3,000-6.41 500-6.40
1,500-6.43 3,000-6.44 1,500-6.42 500-6.43 X500-6.437
1,000-6.43 3,500-6.42 3,500-6.43 3,000-6.42 6,000-6.43
X1,000-6.426 13,000-6.43 Y500-6.43 6,500-6.43
Y1,500-6.43 1,000-6.43 X500-6.43 2,000-6.43 13,500-6.44
1,000-6.45 X1,000-6.434 7,500-6.45 34,000-6.44
5,500-6.43 Y500-6.43 1,500-6.43 1,000-6.44 1,500-6.43
3,500-6.44 8,000-6.43 3,500-6.42 Y500-6.42 9,000-6.42
2,000-6.43 4,000-6.44 2,500-6.43 2,000-6.44 6,500-6.43
1,000-6.44 4,000-6.43 2,500-6.44 6,000-6.43 Y1,000-6.43
17,000-6.43 3,000-6.42 1,000-6.43 3,500-6.42 500-6.41
500-6.43 Y500-6.43 4,500-6.42 1,500-6.41 500-6.42
X500-6.427 3,500-6.40 500-6.39 Y1,000-6.40 1,500-6.40
6,500-6.39 500-6.42 13,500-6.39 Y1,500-6.39 3,000-6.39
1,500-6.42 3,500-6.39 6,000-6.38 1,000-6.42 X500-6.392
6,000-6.38 Y500-6.38 1,000-6.37 500-6.41 3,500-6.38
3,500-6.41 3,500-6.38 1,000-6.37 500-6.41 4,000-6.38
500-6.41 4,000-6.38 3,000-6.41 1,500-6.39 1,500-6.41
1,000-6.40 3,500-6.39 1,500-6.41 2,500-6.39 Y1,500-6.39
2,000-6.41 14,000-6.38 3,000-6.37 500-6.41 4,500-6.37
Y500-6.37 500-6.41 3,500-6.37 500-6.38 3,000-6.37
1,500-6.40 7,500-6.39 500-6.40 15,500-6.39 1,000-6.38
Y500-6.38 5,500-6.38 1,000-6.39 5,000-6.38 1,000-6.39
X1,000-6.384 5,000-6.38 Y500-6.39 3,500-6.38 500-6.39
X500-6.381 1,000-6.39 8,000-6.38 Y500-6.38 2,500-6.38
1,000-6.39 6,500-6.38 5,000-6.39 16,000-6.38 1,000-6.39
X1,000-6.382 500-6.39 1,000-6.38 Y1,000-6.38 500-6.39
X500-6.39 2,000-6.39 Y500-6.38 12,500-6.38 1,000-6.39
X500-6.382 9,500-6.39 Y500-6.39 6,000-6.39 Y500-6.39
9,500-6.39 7,500-6.41 11,000-6.39 1,000-6.41 Y500-6.41
2,000-6.39 Y2,000-6.39 1,000-6.39 5,500-6.41 4,000-6.39
1,000-6.41 8,500-6.39 6,500-6.41 5,000-6.40 3,500-6.41
6,500-6.40 1,000-6.41 Y1,500-6.41 3,500-6.41 5,000-6.40
1,000-6.41 Y500-6.41 3,000-6.40 Y500-6.40 3,500-6.40
500-6.41 1,000-6.40 X1,000-6.40 3,000-6.40 Y500-6.41
2,500-6.40 1,500-6.41 500-6.40 500-6.41 1,000-6.40
5,500-6.39 500-6.40 Y500-6.40 500-6.40 2,500-6.38
Y2,000-6.40 500-6.40 Y500-6.40 1,500-6.40 2,500-6.39
500-6.40 500-6.39 1,000-6.38 ]< 8,500-6.40 U500-6.40
3,000-6.40 U500-6.40 29,500-6.40 U2,500-6.40
21,000-6.40 U4,000-6.40 1,500-6.40 U3,000-6.40 >
3683 榮豐聯合控股 < >[ 282,500-1.55 2,500-1.54 ]/-//[ 172,500-1.55
217,500-1.54 45,000-1.55 ]< >
3688 萊蒙國際 < >[ 50,000-1.66 1,000-1.64 ]/-//[ 500-1.64 2,000-1.67
3,000-1.64 500-1.63 500-1.66 46,500-1.63 ]< >
3689 康華醫療 < >[ 4,000-4.98 30,000-5.00 ]/-//[ 800-5.00 ]< >
3690 美團點評－Ｗ < P75-76.95 P9,145,800-76.05 P550,000-76.05
P50,300-76.269 100-76.75 U100-76.75 200-76.75
U1,000-76.75 600-76.75 U5,600-76.75 15,000-76.75
U1,700-76.75 9,200-76.75 U3,000-76.75 17,900-76.75
U300-76.75 30,900-76.75 U100-76.75 38,300-76.75 >[
1,900-76.70 2,000-76.55 3,200-76.65 3,100-76.60
4,100-76.55 100-76.60 6,800-76.50 Y1,500-76.65
7,900-76.65 12,300-76.75 100-76.60 Y100-76.75 200-76.55
500-76.70 1,900-76.75 600-76.65 600-76.70 1,600-76.75
600-76.65 2,600-76.60 3,800-76.55 4,100-76.50
Y1,000-76.50 400-76.50 X500-76.50 6,500-76.50
Y100-76.50 1,000-76.45 500-76.50 14,000-76.45
1,300-76.40 200-76.45 600-76.50 4,000-76.45 9,900-76.40
5,200-76.45 Y1,100-76.40 1,600-76.40 Y100-76.40
600-76.40 Y100-76.40 6,100-76.40 5,000-76.35 600-76.40
3,300-76.35 3,100-76.40 1,500-76.35 5,100-76.40
1,800-76.35 1,400-76.40 1,500-76.35 900-76.40
X3,100-76.375 900-76.40 200-76.35 100-76.40
M1,225,000-76.05 X400,000-76.75 1,000-76.40 1,000-76.35
500-76.40 X500-76.375 1,300-76.40 1,800-76.35 500-76.40
X500-76.75 900-76.35 32,700-76.40 X4,500-76.375
7,900-76.45 Y200-76.50 Y1,200-76.55 500-76.55
Y500-76.55 9,700-76.55 5,900-76.60 2,000-76.65
1,100-76.70 Y1,300-76.70 500-76.65 8,000-76.70
900-76.75 13,100-76.70 1,800-76.75 1,200-76.70
6,200-76.65 700-76.60 1,200-76.55 Y300-76.55
13,700-76.55 Y1,200-76.55 15,100-76.55 500-76.60
Y500-76.55 100-76.55 Y100-76.55 Y100-76.50 600-76.50
Y400-76.60 3,200-76.55 Y200-76.55 9,400-76.55
Y600-76.55 400-76.55 Y100-76.55 3,000-76.55 Y500-76.55
8,300-76.55 X500-76.525 4,600-76.55 Y400-76.55
2,100-76.55 Y100-76.55 5,400-76.55 X3,300-76.55
7,600-76.55 X900-76.55 700-76.60 Y400-76.60 3,000-76.55
X500-76.55 D92-76.35 X500-76.55 1,600-76.55 2,500-76.50
X500-76.525 3,800-76.55 Y800-76.55 400-76.55 Y200-76.50
800-76.50 3,400-76.55 Y1,700-76.55 200-76.55 Y600-76.55
2,800-76.55 X500-76.525 500-76.55 Y500-76.55
6,400-76.55 X500-76.55 3,600-76.55 100-76.50 500-76.55
Y500-76.55 13,400-76.55 3,800-76.60 5,100-76.65
6,200-76.70 X500-76.725 100-76.80 Y400-76.80 100-76.80
700-76.75 X500-76.70 10,400-76.75 6,700-76.80
7,600-76.75 X200-76.80 2,100-76.90 500-76.85
2,300-76.90 11,900-76.95 28,500-76.90 X3,800-76.90
6,800-76.90 500-76.85 2,700-76.90 3,200-76.95
Y22,200-76.95 700-76.90 3,100-76.95 30,500-76.90
14,300-76.85 2,900-76.90 38,600-76.95 108,500-77.00
2,100-76.90 500-77.05 3,900-76.90 900-76.85 X100-76.90
Y3,600-76.90 100-76.85 Y1,700-76.85 3,400-76.90
2,600-76.95 3,500-76.85 3,700-76.90 22,800-76.95
Y7,400-76.95 Y1,700-76.90 1,000-76.90 3,200-76.95
28,900-76.90 X500-76.90 1,000-76.85 1,600-76.90
Y1,700-76.90 500-76.85 9,300-76.90 28,300-76.95
1,000-77.05 5,800-76.95 Y3,200-76.95 1,500-76.95
Y8,200-76.95 12,600-76.95 Y7,400-76.95 2,200-76.90
2,800-76.85 5,600-76.95 2,000-76.90 X400-76.875
1,100-76.90 4,000-76.85 X500-76.90 5,100-76.90
20,300-76.85 Y700-76.85 16,800-76.85 Y800-76.85
6,400-76.85 5,000-76.80 X500-76.825 X8,500-76.80
1,900-76.80 X3,000-76.80 5,700-76.80 3,600-76.75
1,800-76.80 200-76.75 Y200-76.75 2,200-76.75
10,000-76.80 3,800-76.75 3,300-76.70 10,000-76.75
X500-76.70 5,200-76.75 6,000-76.80 12,500-76.85
X100-76.875 2,100-76.85 Y500-76.85 4,700-76.85
X400-76.825 100-76.85 Y2,600-76.85 2,000-76.80
X500-76.85 13,300-76.80 16,500-76.75 13,500-76.80
D40-76.10 200-76.80 X500-76.80 1,600-76.80
X1,000-76.825 200-76.80 Y100-76.80 2,900-76.80
300-76.85 100-76.80 39,900-76.85 Y500-76.90
11,700-76.90 2,200-76.95 Y3,500-76.95 22,400-76.95
Y14,800-76.95 800-76.95 X900-76.95 Y2,500-76.95
4,800-76.95 Y2,500-76.95 40,000-76.95 8,300-77.00
1,400-76.95 X700-76.975 6,700-77.00 300-76.95
Y2,200-76.95 200-76.95 Y300-76.95 9,200-77.00
Y500-76.95 200-76.95 10,000-77.00 Y500-76.95
X1,100-76.975 90,300-77.00 62,800-77.05 1,500-77.00
50,400-77.05 Y5,900-77.05 Y1,100-77.10 10,100-77.10
X500-77.10 Y500-77.15 1,100-77.15 Y7,000-77.15
1,800-77.10 3,500-77.15 400-77.10 Y800-77.10
7,000-77.10 100-77.05 Y1,500-77.05 100-77.05 Y900-77.05
20,800-77.05 X100-77.025 13,600-77.00 Y3,000-77.00
36,100-77.00 16,700-77.05 2,400-77.00 X300-76.975
5,200-76.95 Y200-76.90 28,200-76.95 3,800-77.00
Y3,800-77.00 1,300-76.95 17,600-77.00 Y2,300-77.05
7,800-77.05 16,000-77.00 Y9,400-77.00 28,400-77.00
2,800-77.10 X500-77.10 X400-77.075 1,500-77.05
Y800-77.05 2,900-77.05 Y800-77.05 45,200-77.05
13,900-77.10 Y1,300-77.10 100-77.10 Y700-77.10
26,200-77.10 Y2,000-77.10 Y500-77.15 200-77.15
Y2,500-77.15 13,900-77.10 X500-77.075 200-77.10
5,000-77.15 1,500-77.10 X500-77.05 500-77.10 Y200-77.10
5,000-77.15 300-77.10 Y100-77.10 1,000-77.10 100-77.15
16,200-77.10 9,200-77.05 18,200-77.10 2,800-77.05
X400-77.025 12,300-77.05 X500-77.05 X500-77.025
78,800-77.00 6,200-76.95 8,900-77.00 Y100-76.95
9,100-77.00 Y2,800-77.05 2,900-77.05 Y5,200-77.05
1,000-77.05 13,800-77.00 X6,100-77.00 3,200-76.95
Y100-76.95 3,000-76.95 X500-77.10 30,000-77.00
X500-76.975 1,000-77.00 D10-76.30 8,100-77.00
Y11,500-77.00 18,900-77.00 30,800-77.05 D14-77.05
1,000-77.05 5,100-77.10 1,000-77.05 4,100-77.10
X100-77.075 16,300-77.05 3,400-77.10 X500-77.05
1,000-77.05 2,800-77.10 X400-77.075 6,300-77.10
X500-77.10 4,200-77.10 100-77.05 11,400-77.10 400-77.05
Y100-77.05 1,000-77.05 X600-77.075 1,200-77.10
1,000-77.05 4,200-77.10 1,200-77.05 4,200-77.10
200-77.05 X300-77.075 1,200-77.05 1,000-77.10
3,800-77.05 4,700-77.10 900-77.05 13,000-77.10
Y21,300-77.10 21,200-77.10 1,100-77.05 6,700-77.10
X600-77.075 800-77.05 4,700-77.10 X400-77.075
231,600-77.10 6,900-77.15 40,400-77.20 7,700-77.25
10,400-77.20 X500-77.20 10,400-77.20 Y900-77.20
14,000-77.20 89,500-77.25 X1,400-77.225 8,800-77.25
2,200-77.20 20,500-77.25 X200-77.225 100-77.25
X300-77.225 91,100-77.25 49,700-77.20 X600-77.20
4,200-77.20 1,100-77.25 X4,000-77.20 9,800-77.25
900-77.20 300-77.25 31,900-77.20 X1,800-77.175
25,700-77.25 D32-76.50 2,000-77.20 2,000-77.25
X7,600-77.225 500-77.20 800-77.25 1,000-77.20
3,000-77.25 Y900-77.25 1,100-77.25 2,500-77.20
1,100-77.25 1,800-77.20 600-77.25 X900-77.225
1,200-77.20 X9,300-77.225 57,500-77.20 X3,000-77.225
30,400-77.20 Y6,400-77.25 23,700-77.20 X3,100-77.20
4,000-77.25 15,800-77.20 X3,300-77.175 500-77.20
X500-77.20 4,300-77.15 X1,600-77.175 D58-77.10
5,100-77.15 1,300-77.20 Y3,500-77.20 X4,900-77.175
1,500-77.15 X500-77.175 31,100-77.15 X3,200-77.175
1,100-77.15 X1,000-77.175 53,600-77.20 Y2,600-77.20
15,600-77.20 900-77.15 Y4,900-77.20 800-77.20 800-77.15
X1,500-77.175 500-77.20 1,200-77.15 400-77.20
X600-77.175 1,000-77.15 400-77.20 X500-77.175
1,100-77.15 300-77.20 X600-77.175 1,400-77.15 700-77.20
X1,100-77.175 27,800-77.20 Y500-77.20 33,600-77.20
X500-77.20 X1,200-77.175 1,000-77.20 100-77.15
15,100-77.20 100-77.15 1,600-77.20 1,100-77.15
900-77.20 X200-77.175 800-77.15 1,600-77.20 D68-76.50
D56-76.50 900-77.15 10,600-77.20 200-77.15 200-77.20
700-77.15 97,800-77.20 Y5,300-77.25 33,300-77.25
X100-77.225 800-77.25 X100-77.225 600-77.25 1,000-77.20
8,300-77.25 Y2,000-77.25 1,700-77.25 500-77.20
42,500-77.25 149,700-77.30 16,500-77.35 71,000-77.40
14,200-77.35 10,600-77.40 X500-77.375 66,600-77.40
X1,200-77.375 13,200-77.40 6,000-77.45 2,000-77.35
23,200-77.45 Y5,000-77.45 8,100-77.45 300-77.40
53,500-77.45 1,100-77.40 46,200-77.45 2,100-77.40
270,600-77.45 11,500-77.50 X700-77.45 23,200-77.50
6,500-77.55 X400-77.55 8,800-77.55 3,800-77.60
10,300-77.65 1,500-77.55 X500-77.45 9,500-77.60
X500-77.60 100-77.60 X100-77.575 8,500-77.60 900-77.65
4,700-77.60 X100-77.60 17,900-77.60 Y300-77.60
13,300-77.60 Y100-77.60 2,800-77.60 X1,000-77.60
10,300-77.60 1,700-77.65 4,200-77.60 67,800-77.65
X700-77.60 56,200-77.60 39,000-77.65 8,200-77.70
5,600-77.65 5,900-77.60 100-77.65 10,400-77.60
X100-77.575 500-77.55 7,500-77.60 17,500-77.65
Y2,900-77.65 1,200-77.65 100-77.60 X1,100-77.65
3,700-77.60 X400-77.575 X500-77.60 100-77.60 Y100-77.60
9,200-77.60 X1,000-77.60 X100-77.575 11,100-77.60
14,700-77.65 300-77.70 X500-77.675 8,100-77.70
2,000-77.65 2,000-77.70 X500-77.675 53,000-77.70
300-77.75 Y12,100-77.75 48,500-77.75 X1,000-77.725
6,700-77.75 X100-77.725 20,500-77.75 X500-77.75
500-77.70 3,600-77.75 Y1,300-77.75 X500-77.725
3,600-77.75 200-77.70 21,200-77.75 900-77.70
46,900-77.75 700-77.70 22,000-77.75 3,300-77.70
78,500-77.75 3,700-77.70 28,200-77.75 16,200-77.80
Y400-77.80 2,200-77.80 X500-77.80 1,500-77.80
Y2,000-77.80 1,100-77.80 76,000-77.75 Y2,200-77.75
21,800-77.70 19,200-77.75 9,000-77.70 3,800-77.75
5,000-77.70 200-77.75 37,200-77.70 600-77.75
12,800-77.65 16,900-77.60 500-77.55 34,100-77.60
8,500-77.65 9,900-77.70 1,600-77.75 2,200-77.80
300-77.75 X500-77.70 300-77.70 15,400-77.75 3,700-77.80
4,000-77.75 3,500-77.70 900-77.75 500-77.70 200-77.75
X200-77.725 4,000-77.70 2,000-77.75 7,000-77.70
10,000-77.75 500-77.70 1,000-77.75 2,800-77.70
Y200-77.70 3,100-77.75 Y500-77.70 3,300-77.70 300-77.75
Y500-77.70 400-77.70 2,200-77.75 200-77.70 Y300-77.70
700-77.75 800-77.70 X100-77.725 600-77.75 1,300-77.70
X1,200-77.725 1,000-77.70 27,400-77.75 20,200-77.80
X500-77.775 6,700-77.80 1,200-77.75 Y3,300-77.75
23,700-77.75 Y1,400-77.75 5,300-77.75 700-77.70
8,000-77.75 3,400-77.70 10,300-77.75 2,200-77.70
100-77.75 3,900-77.70 X500-77.675 1,500-77.70
20,000-77.65 21,000-77.60 400-77.65 11,300-77.60
24,800-77.55 X600-77.525 6,600-77.55 50,000-77.50
Y1,400-77.55 900-77.50 X500-77.50 2,200-77.55
X100-77.525 50,700-77.50 Y1,100-77.55 1,600-77.50
10,200-77.55 1,000-77.50 500-77.55 1,500-77.50
700-77.55 500-77.50 200-77.55 1,000-77.50 100-77.55
1,500-77.50 100-77.55 500-77.50 100-77.55 1,000-77.50
88,000-77.55 1,800-77.50 12,500-77.60 3,500-77.65
1,000-77.60 9,000-77.55 29,600-77.65 1,900-77.70
X200-77.70 Y300-77.70 800-77.70 8,300-77.65
10,900-77.70 X300-77.70 500-77.65 Y300-77.65
1,800-77.65 X500-77.675 400-77.70 X200-77.675
9,800-77.65 800-77.60 400-77.65 1,200-77.60 6,100-77.65
Y1,800-77.65 25,500-77.65 X300-77.625 13,700-77.65
2,100-77.70 X300-77.675 300-77.70 X100-77.675 200-77.65
11,800-77.70 X700-77.70 10,600-77.70 9,000-77.75
X500-77.725 400-77.70 100-77.75 39,700-77.70
9,400-77.65 27,800-77.60 12,800-77.55 10,300-77.50
9,800-77.70 2,900-77.75 2,800-77.70 1,100-77.65
Y200-77.65 100-77.65 5,100-77.60 11,700-77.55
Y2,200-77.55 5,200-77.55 X1,800-77.626 100-77.55
X200-77.525 X300-77.55 700-77.50 200-77.55 200-77.50
33,100-77.55 1,400-77.60 3,700-77.55 400-77.60
2,000-77.55 400-77.60 1,000-77.55 100-77.60 100-77.55
600-77.60 X400-77.575 300-77.60 600-77.55 100-77.60
7,600-77.55 900-77.60 5,300-77.55 X1,100-77.553
400-77.50 22,400-77.55 2,100-77.50 1,400-77.60
X200-77.575 5,900-77.55 Y2,100-77.55 11,300-77.55
700-77.50 X300-77.525 600-77.50 100-77.55 X500-77.55
2,900-77.50 400-77.55 1,200-77.50 100-77.55 600-77.50
X1,400-77.544 1,100-77.50 10,000-77.55 1,500-77.50
34,000-77.55 Y2,100-77.55 4,300-77.55 200-77.60
X900-77.575 11,300-77.60 900-77.55 3,000-77.60
X1,000-77.559 21,500-77.60 X500-77.60 X100-77.575
100-77.55 X3,200-77.575 31,400-77.55 5,300-77.60
X500-77.55 1,500-77.55 2,200-77.60 X200-77.60 100-77.55
100-77.60 2,700-77.55 114,200-77.50 17,200-77.45
500-77.55 13,400-77.50 6,100-77.55 39,300-77.50
400-77.55 44,900-77.50 400-77.55 7,200-77.50 300-77.55
2,500-77.50 100-77.55 3,500-77.50 2,200-77.55
24,000-77.50 4,300-77.55 4,600-77.50 200-77.55
5,500-77.50 1,800-77.55 46,400-77.50 1,000-77.55
4,100-77.50 100-77.55 1,800-77.50 1,100-77.55 600-77.50
200-77.55 39,300-77.50 Y1,900-77.50 17,800-77.50
X900-77.512 600-77.55 10,500-77.50 2,600-77.55
81,100-77.50 2,000-77.55 7,400-77.50 45,300-77.55
1,200-77.60 X300-77.60 X600-77.575 900-77.60
6,000-77.55 200-77.60 500-77.55 2,300-77.60 500-77.55
300-77.60 900-77.55 200-77.60 1,700-77.55 100-77.60
700-77.55 70,200-77.60 12,700-77.65 Y1,000-77.65
4,700-77.70 X500-77.675 600-77.70 500-77.65 1,400-77.70
35,800-77.65 2,900-77.60 200-77.65 500-77.60 200-77.65
400-77.60 600-77.65 2,300-77.60 X500-77.625 600-77.60
100-77.65 X500-77.625 700-77.60 X100-77.625 800-77.60
Y400-77.65 100-77.65 200-77.60 X700-77.625 800-77.60
X300-77.625 600-77.60 X500-77.625 6,200-77.60
X600-77.65 700-77.65 800-77.60 500-77.65 X100-77.65
100-77.65 3,300-77.60 100-77.65 3,600-77.60 X300-77.625
1,900-77.60 X200-77.625 38,700-77.60 3,900-77.55
6,600-77.60 6,500-77.55 X700-77.575 500-77.55
X500-77.575 300-77.60 600-77.55 700-77.60 400-77.55
X600-77.575 200-77.60 900-77.55 X1,300-77.563 500-77.55
300-77.60 800-77.55 100-77.60 1,000-77.55 X1,300-77.575
9,700-77.55 X500-77.60 2,200-77.55 2,500-77.60
1,000-77.55 1,100-77.60 1,000-77.55 700-77.60
7,000-77.55 X500-77.60 14,300-77.55 1,100-77.60
12,300-77.55 24,600-77.50 X600-77.55 X500-77.525
800-77.50 100-77.55 1,000-77.50 500-77.55 X100-77.55
27,900-77.50 1,100-77.55 69,900-77.50 4,000-77.45
28,600-77.40 10,100-77.45 13,700-77.50 5,900-77.40
Y500-77.50 134,000-77.50 15,600-77.55 91,300-77.50
200-77.55 6,800-77.50 1,000-77.55 3,900-77.50
19,100-77.45 2,500-77.40 500-77.35 X900-77.497
X500-77.375 17,900-77.40 9,300-77.45 1,000-77.40
10,000-77.45 18,800-77.50 5,600-77.55 Y1,000-77.55
1,400-77.55 10,000-77.50 5,500-77.55 X500-77.525
1,000-77.55 4,600-77.50 100-77.55 700-77.50 X200-77.525
13,200-77.50 X300-77.525 2,000-77.55 15,600-77.50
100-77.55 8,100-77.50 500-77.45 X100-77.484
18,000-77.45 700-77.40 100-77.45 X1,100-77.425
500-77.40 X300-77.425 1,000-77.45 27,800-77.40
3,200-77.35 8,300-77.40 500-77.35 400-77.40
41,400-77.35 X500-77.375 3,800-77.35 500-77.30
500-77.35 8,800-77.30 100-77.35 700-77.30 X500-77.325
2,100-77.30 1,000-77.35 4,800-77.30 500-77.35
1,800-77.30 X500-77.325 1,800-77.30 200-77.35
5,200-77.30 300-77.35 1,000-77.30 2,000-77.35
5,700-77.30 X500-77.325 2,400-77.30 400-77.35
4,200-77.30 Y300-77.30 500-77.30 1,600-77.35 Y700-77.30
500-77.30 9,000-77.35 500-77.30 42,000-77.35
33,000-77.40 17,600-77.45 X400-77.45 1,400-77.45
X400-77.425 19,500-77.45 700-77.40 4,000-77.45
X400-77.45 11,400-77.45 X500-77.425 700-77.45
X100-77.425 X200-77.38 22,200-77.45 X400-77.475
300-77.50 7,600-77.45 800-77.50 800-77.45 X200-77.475
500-77.45 X500-77.452 1,100-77.45 X500-77.50
3,000-77.50 8,000-77.45 2,000-77.50 X300-77.475
83,000-77.45 24,400-77.40 4,000-77.35 Y900-77.35
100-77.35 Y800-77.35 5,900-77.35 17,100-77.30 500-77.25
X400-77.30 2,000-77.25 600-77.30 54,000-77.25
2,100-77.20 500-77.25 8,200-77.20 11,500-77.15
13,600-77.10 2,600-77.15 20,000-77.10 1,100-77.05
X500-77.075 100-77.05 26,400-77.10 25,200-77.15
1,200-77.20 Y1,200-77.25 10,400-77.25 2,800-77.20
2,400-77.15 7,600-77.20 500-77.25 2,000-77.20
X400-77.225 100-77.25 500-77.20 1,000-77.25
15,600-77.20 Y1,000-77.20 500-77.25 1,100-77.20
X1,100-77.277 19,500-77.25 500-77.30 500-77.25
700-77.30 X500-77.275 16,300-77.30 600-77.35 200-77.30
600-77.35 500-77.30 29,900-77.35 9,000-77.40 X500-77.40
X400-77.375 1,400-77.35 Y800-77.35 11,000-77.35
Y1,400-77.35 7,200-77.35 Y1,200-77.35 2,800-77.35
16,100-77.30 X500-77.322 31,700-77.35 300-77.40
X1,700-77.375 400-77.35 X5,200-77.375 600-77.35
8,000-77.40 X500-77.375 4,100-77.40 X300-77.347
20,200-77.40 31,400-77.45 1,400-77.50 X400-77.475
3,300-77.50 57,700-77.45 6,100-77.40 9,600-77.35
28,200-77.30 100-77.25 2,100-77.30 700-77.35
1,300-77.30 X400-77.325 5,800-77.30 400-77.25 100-77.30
X100-77.30 200-77.30 10,600-77.25 X500-77.275
26,000-77.25 4,500-77.20 100-77.15 Y200-77.15 800-77.10
18,100-77.15 800-77.20 1,000-77.10 200-77.15 Y100-77.15
500-77.15 Y100-77.15 800-77.15 Y100-77.15 10,400-77.15
Y2,100-77.15 24,500-77.15 1,100-77.20 2,000-77.15
100-77.20 X400-77.15 15,500-77.20 500-77.25 3,000-77.20
500-77.25 Y1,400-77.25 600-77.25 Y500-77.25 100-77.30
7,500-77.25 600-77.20 400-77.25 11,700-77.20 500-77.15
6,600-77.20 200-77.15 Y100-77.15 300-77.15 X400-77.175
Y500-77.20 700-77.15 100-77.20 1,300-77.15 100-77.20
1,100-77.15 1,200-77.20 Y100-77.20 100-77.20 200-77.15
Y100-77.15 100-77.15 100-77.20 400-77.15 1,100-77.20
X400-77.175 500-77.15 1,000-77.20 500-77.15 100-77.20
500-77.15 9,500-77.20 Y1,100-77.20 26,400-77.20
900-77.25 Y200-77.25 24,000-77.25 7,200-77.30
X400-77.30 1,800-77.30 Y100-77.30 X900-77.30 300-77.30
Y400-77.30 X800-77.275 13,000-77.30 11,000-77.25
X500-77.225 1,800-77.25 500-77.20 Y200-77.25
2,100-77.25 600-77.20 400-77.25 X300-77.225 800-77.25
41,800-77.20 16,500-77.15 X100-77.175 31,000-77.10
1,100-77.15 900-77.05 100-77.10 1,500-77.05 100-77.10
1,600-77.05 1,100-77.10 2,400-77.05 Y100-77.05
200-77.05 1,000-77.10 1,700-77.05 X2,000-77.075
Y100-77.05 6,900-77.05 52,000-77.00 2,100-77.05
200-77.00 12,800-76.95 1,000-77.00 500-76.95 Y500-76.95
200-76.95 3,200-76.90 Y400-76.90 1,000-76.90 Y100-76.90
100-76.95 2,300-76.90 6,300-76.85 1,000-76.80
Y100-76.80 33,500-76.85 700-76.90 1,000-76.85
X400-76.875 9,000-76.90 1,000-76.85 73,000-76.90
Y500-76.95 13,400-76.95 3,700-77.00 Y800-77.00
7,900-77.05 300-77.00 10,900-77.05 400-77.10
19,500-77.05 900-77.10 2,400-77.05 100-77.10 X600-77.05
1,600-77.10 12,000-77.05 X400-77.025 X400-77.05
700-77.00 1,300-77.05 Y100-77.05 11,200-77.00
2,100-76.95 1,500-77.00 800-76.90 100-77.00
X1,300-76.95 1,000-76.90 100-77.00 1,100-76.90
Y400-76.90 200-76.90 600-76.95 500-76.90 X300-76.925
20,300-76.95 X300-76.95 1,000-76.95 X500-76.925
3,500-76.95 500-76.90 3,200-76.95 500-76.90 X400-76.925
300-76.95 600-76.90 1,500-76.95 500-76.90 9,700-76.95
X1,000-76.925 17,200-76.95 1,100-77.00 700-76.95
66,200-77.00 5,800-77.05 3,100-77.10 500-77.05
400-77.10 X500-77.10 600-77.10 X800-77.10 2,100-77.10
Y200-77.10 800-77.10 200-77.15 6,700-77.10 X600-77.10
1,100-77.10 16,600-77.05 600-77.10 400-77.05 500-77.00
2,600-77.05 X400-77.025 200-77.05 24,200-77.00
1,900-76.95 1,200-76.90 Y100-76.90 500-76.85
6,600-76.90 900-76.95 X400-76.925 500-76.95 700-76.90
500-76.95 300-76.90 Y300-76.90 500-76.90 500-76.95
1,000-76.90 2,700-76.95 500-76.90 X400-76.925 700-76.95
500-76.90 3,300-76.95 600-76.90 600-76.95 Y100-76.95
400-76.95 500-76.90 300-76.95 Y100-76.95 1,100-76.90
100-76.95 Y900-76.95 600-76.90 100-76.95 3,100-76.90
200-76.95 500-76.90 X700-76.925 100-76.95 1,000-76.90
100-76.95 500-76.90 Y100-76.90 2,000-76.90 100-76.95
2,800-76.90 200-76.95 1,500-76.90 Y100-76.95
Y2,200-76.90 2,800-76.90 Y100-76.95 300-76.90
2,300-76.95 Y400-76.95 100-76.95 X400-76.95 500-76.95
X400-76.925 11,500-76.95 X100-76.95 31,200-76.95
Y500-77.00 11,900-77.00 1,700-77.10 2,500-77.00
700-77.10 5,800-77.05 X500-77.00 2,500-77.05 600-77.00
800-77.05 X300-77.025 400-77.05 100-77.00 400-77.05
1,100-77.00 800-77.05 X400-77.05 500-77.00 400-77.05
500-77.00 600-77.05 600-77.00 700-77.05 X400-77.025
Y100-77.00 400-77.00 1,600-77.05 500-77.00 1,000-77.05
1,100-77.00 38,900-77.05 Y100-77.05 3,500-77.05
5,300-77.10 100-77.05 X500-77.05 10,600-77.10
X300-77.075 9,600-77.10 X100-77.10 17,300-77.10
6,300-77.15 200-77.10 300-77.15 X100-77.125
11,300-77.15 1,300-77.20 X500-77.15 9,000-77.15
100-77.20 13,000-77.15 2,900-77.10 600-77.20 900-77.15
100-77.10 3,300-77.15 Y200-77.15 1,000-77.15 Y400-77.15
X400-77.125 1,200-77.15 200-77.10 400-77.15 X500-77.15
400-77.10 500-77.15 500-77.10 2,000-77.15 200-77.10
400-77.15 100-77.10 Y100-77.15 X300-77.125 1,500-77.15
300-77.10 100-77.15 X500-77.125 45,900-77.10 Y100-77.10
500-77.10 4,900-77.05 600-77.00 Y100-77.00 X200-77.05
600-77.00 X500-77.025 Y200-77.00 1,100-77.00 500-77.05
X900-77.025 19,000-77.00 7,900-76.95 1,400-77.00
1,600-76.95 100-77.00 X3,700-76.975 600-76.95 100-77.00
8,000-76.95 X200-76.925 1,600-76.90 100-76.95
1,300-76.90 100-76.95 22,100-76.90 4,000-76.95
600-76.90 X800-76.90 5,500-76.90 Y200-76.95 200-76.95
1,900-76.90 8,100-76.85 500-76.95 X400-77.05
4,000-76.90 6,000-76.85 300-76.90 X300-76.875
18,500-76.90 7,000-76.95 X200-76.925 9,900-76.95
Y300-76.95 400-76.95 X400-76.925 900-76.95 X400-76.95
200-76.90 1,100-76.95 X200-76.95 1,000-76.90 400-76.95
X400-76.925 800-76.95 200-76.90 400-76.95 500-76.90
300-76.95 500-76.90 2,500-76.95 Y300-76.95 200-76.95
X500-76.95 1,100-76.90 600-76.95 1,000-76.90 Y300-76.90
700-76.90 14,400-76.95 13,700-77.00 2,800-77.05
X300-77.025 Y3,800-77.05 1,900-77.05 100-77.10
4,200-77.05 X300-77.05 17,400-77.00 600-77.05 100-77.00
200-77.05 13,300-77.00 500-77.05 9,600-77.00 Y100-77.00
200-77.05 1,400-77.00 X300-76.975 300-77.00
12,100-76.95 400-77.00 500-76.95 300-77.00 100-76.95
700-77.00 100-76.95 Y200-76.95 3,400-76.95 100-76.90
2,100-76.95 1,000-76.90 X400-76.925 39,700-76.95
Y700-76.95 100-76.95 X500-76.95 4,000-76.95 600-77.00
6,800-76.95 1,200-76.90 1,100-76.95 Y200-76.95
3,400-76.95 X500-76.95 300-77.00 12,800-76.95
X500-76.95 5,600-77.00 Y500-77.00 3,200-77.00 700-77.05
X100-77.025 400-77.05 X200-77.05 X300-77.025
2,200-77.05 X500-77.025 2,300-77.05 X200-77.025
300-77.05 X100-77.025 600-77.05 100-77.00 300-77.05
500-77.00 300-77.05 200-77.00 1,000-77.05 500-77.00
100-77.05 6,600-77.00 6,600-77.05 X400-77.025 100-77.00
100-77.05 500-77.00 100-77.05 1,500-77.00 100-77.05
9,000-77.00 1,000-77.05 19,100-77.00 200-77.05
Y300-77.05 300-77.05 1,600-77.00 Y200-77.05 600-77.00
X100-76.975 1,300-77.00 300-76.95 900-77.00 X200-76.975
500-76.95 800-77.00 Y100-77.00 1,000-77.00 Y100-77.00
5,800-77.00 X300-76.975 Y300-77.00 21,300-77.00
Y600-77.05 10,300-77.05 2,700-77.10 Y200-77.10
1,000-77.10 100-77.15 X300-77.10 1,000-77.15
X500-77.125 500-77.15 Y200-77.15 300-77.15 X500-77.15
600-77.15 X250,000-76.95 6,200-77.15 X300-77.125
1,300-77.15 X100-77.125 5,600-77.15 X100-77.125
400-77.10 300-77.15 500-77.10 400-77.15 X200-77.125
300-77.15 600-77.10 6,600-77.15 500-77.10 2,200-77.15
500-77.10 200-77.15 X300-77.125 1,100-77.15
28,000-77.10 3,800-77.05 600-77.10 200-77.05
X100-77.025 X200-77.05 3,600-77.00 300-77.05
X300-77.025 7,300-77.00 500-76.95 400-77.00 X100-76.975
500-76.95 100-77.00 500-76.95 21,500-77.00 25,700-77.05
14,200-77.10 1,800-77.15 700-77.10 8,500-77.15
X300-77.00 900-77.20 X300-77.175 31,800-77.20
12,500-77.25 500-77.20 26,800-77.25 6,300-77.30
4,100-77.40 7,000-77.35 1,000-77.40 X500-77.30
500-77.40 X200-77.35 1,400-77.35 X100-77.325
X100-77.108 9,800-77.35 2,300-77.40 X3,200-77.375
9,900-77.40 Y300-77.45 4,500-77.40 Y600-77.45
23,000-77.45 1,200-77.50 113,000-77.45 1,000-77.40
Y400-77.40 3,000-77.40 15,300-77.35 Y4,200-77.35
5,400-77.35 1,400-77.30 3,000-77.25 X300-77.275
17,400-77.25 X300-77.423 Y500-77.20 2,700-77.20
31,000-77.15 3,400-77.20 3,200-77.25 1,800-77.30
19,400-77.35 15,400-77.40 5,500-77.35 X200-77.40
2,000-77.40 X300-77.375 33,100-77.40 Y600-77.45
200-77.45 X200-77.425 10,000-77.40 100-77.45
12,500-77.40 X100-77.375 20,700-77.35 5,900-77.30
22,500-77.25 13,300-77.30 7,400-77.35 1,000-77.45
2,000-77.40 1,000-77.45 200-77.40 X300-77.375
X100-77.45 Y600-77.45 22,600-77.45 3,800-77.50
1,400-77.30 600-77.45 200-77.40 X400-77.40 4,700-77.40
X500-77.375 800-77.45 X200-77.40 800-77.45 X100-77.45
15,600-77.40 300-77.45 7,800-77.40 2,400-77.45
1,300-77.40 Y900-77.40 100-77.40 X3,700-77.425
200-77.40 X100-77.375 2,000-77.45 500-77.40 1,800-77.45
600-77.40 1,000-77.45 500-77.40 41,900-77.45 200-77.50
800-77.45 30,900-77.50 X300-77.475 300-77.50 X100-77.50
2,300-77.50 X300-77.475 12,100-77.50 Y400-77.50
1,800-77.50 X100-77.50 300-77.50 Y400-77.50 1,100-77.45
Y400-77.45 300-77.50 200-77.45 100-77.50 Y400-77.50
200-77.50 1,200-77.45 200-77.50 X300-77.475 500-77.45
200-77.50 200-77.45 4,300-77.50 1,600-77.45 400-77.50
2,200-77.45 1,400-77.50 Y400-77.50 200-77.50 X500-77.50
300-77.50 500-77.45 400-77.50 X200-77.475 Y400-77.50
11,700-77.50 X200-77.50 28,700-77.50 2,200-77.55
1,100-77.50 2,500-77.55 500-77.50 2,800-77.55 100-77.50
800-77.55 X100-77.525 100-77.55 Y400-77.55 X400-77.55
13,200-77.55 Y100-77.55 3,100-77.55 300-77.60
9,000-77.55 X300-77.55 500-77.55 6,100-77.60 Y500-77.60
34,400-77.60 X200-77.60 26,400-77.60 Y400-77.60
X100-77.60 11,100-77.60 Y2,000-77.60 10,800-77.60
2,000-77.65 1,200-77.60 2,600-77.65 X600-77.625
12,200-77.65 1,300-77.60 13,200-77.65 Y400-77.65
10,900-77.65 500-77.60 900-77.65 500-77.60 4,100-77.65
X300-77.65 600-77.65 500-77.60 800-77.65 60,600-77.60
26,000-77.55 800-77.50 Y300-77.50 1,300-77.50
X400-77.525 6,300-77.50 16,800-77.45 1,800-77.40
13,700-77.35 1,700-77.30 18,600-77.35 500-77.40
600-77.30 X400-77.375 X400-77.40 11,700-77.40
Y100-77.40 400-77.45 X300-77.425 20,400-77.45
2,000-77.50 Y1,900-77.50 6,500-77.50 23,400-77.55
500-77.65 2,300-77.60 200-77.65 200-77.60 200-77.65
800-77.60 2,200-77.65 X100-77.65 27,500-77.65
4,400-77.70 4,800-77.65 Y300-77.65 8,600-77.65
X300-77.675 200-77.70 800-77.65 100-77.70 700-77.65
Y1,300-77.65 700-77.65 X2,400-77.625 7,800-77.60
Y2,800-77.60 5,800-77.60 100-77.65 X100-77.625
6,600-77.60 600-77.55 X100-77.65 500-77.55 800-77.50
19,000-77.45 4,800-77.50 Y400-77.55 600-77.55
3,100-77.50 1,900-77.55 100-77.50 Y100-77.50
1,000-77.50 300-77.45 X300-77.475 100-77.45
Y1,000-77.45 29,800-77.50 2,500-77.55 X200-77.525
X200-77.55 500-77.55 X100-77.525 100-77.50 1,200-77.55
X100-77.525 1,300-77.55 X300-77.525 800-77.55
21,200-77.50 200-77.55 Y800-77.50 600-77.55 700-77.50
100-77.55 4,000-77.50 400-77.55 400-77.50 10,200-77.55
3,400-77.50 X200-77.55 100-77.50 X1,700-77.475
500-77.45 Y1,100-77.45 600-77.50 500-77.45 300-77.50
7,800-77.45 400-77.50 10,100-77.45 100-77.50 Y200-77.50
500-77.50 D50-77.50 X300-77.475 500-77.45 100-77.50
500-77.45 X100-77.475 3,100-77.45 300-77.50 200-77.45
Y100-77.45 200-77.45 800-77.50 1,000-77.45 300-77.50
X300-77.475 300-77.50 25,200-77.45 1,000-77.50
1,000-77.40 200-77.45 100-77.50 2,800-77.45 Y100-77.45
200-77.45 7,500-77.40 200-77.45 1,300-77.40 Y200-77.40
300-77.40 500-77.35 12,000-77.40 11,300-77.35
9,100-77.40 4,100-77.45 800-77.50 X300-77.50
7,500-77.50 500-77.45 700-77.50 X300-77.475 6,900-77.50
X200-77.475 300-77.50 X200-77.475 300-77.50 1,000-77.45
5,500-77.50 X300-77.475 700-77.50 1,200-77.45 100-77.50
X100-77.475 1,000-77.50 700-77.45 48,600-77.50
Y300-77.50 1,300-77.50 X500-77.50 7,700-77.50
8,700-77.55 900-77.60 X300-77.575 600-77.60 4,700-77.55
X100-77.575 18,900-77.55 21,400-77.50 10,200-77.45
3,400-77.50 500-77.45 6,200-77.50 Y200-77.45
1,500-77.50 5,500-77.55 9,400-77.45 4,600-77.50
3,200-77.45 Y200-77.45 3,300-77.45 200-77.50 100-77.45
X300-77.475 300-77.50 2,300-77.45 1,000-77.50 900-77.45
800-77.50 200-77.45 400-77.50 100-77.45 1,100-77.50
200-77.45 1,000-77.50 800-77.45 300-77.50 22,600-77.45
6,900-77.40 1,000-77.35 6,100-77.45 1,600-77.35
1,400-77.50 X300-77.475 700-77.50 1,900-77.40
Y100-77.40 6,800-77.35 700-77.40 1,700-77.30
9,300-77.40 2,500-77.35 1,300-77.40 Y100-77.45
1,400-77.45 100-77.50 100-77.40 100-77.50 1,600-77.45
400-77.40 4,000-77.35 300-77.30 200-77.35 100-77.30
X400-77.375 700-77.35 200-77.30 300-77.45 100-77.30
200-77.45 100-77.30 200-77.45 200-77.40 200-77.45
X200-77.45 200-77.45 100-77.40 X100-77.425 700-77.45
X300-77.425 400-77.45 100-77.40 Y200-77.45 600-77.40
200-77.45 100-77.40 500-77.45 100-77.40 200-77.45
100-77.40 X200-77.425 1,600-77.40 X100-77.425 100-77.45
1,000-77.40 1,000-77.45 600-77.40 400-77.45 1,000-77.40
3,100-77.45 100-77.40 X300-77.425 200-77.45 X400-77.45
300-77.40 200-77.45 Y200-77.45 600-77.40 Y200-77.45
100-77.40 X100-77.425 400-77.45 100-77.40 200-77.45
Y1,200-77.40 500-77.45 200-77.40 Y100-77.45 200-77.45
1,500-77.40 1,100-77.45 800-77.40 700-77.45 700-77.40
300-77.45 200-77.40 10,300-77.45 Y200-77.45 1,100-77.45
X500-77.45 400-77.45 1,200-77.40 Y100-77.45 1,300-77.40
Y200-77.45 300-77.45 500-77.40 200-77.45 100-77.40
3,100-77.45 X100-77.45 1,800-77.45 500-77.40 200-77.45
X500-77.45 1,300-77.45 100-77.40 Y900-77.45 X500-77.425
1,300-77.40 Y700-77.40 200-77.45 300-77.40 4,700-77.45
500-77.40 500-77.45 X500-77.45 100-77.40 1,100-77.45
Y100-77.45 4,600-77.45 X500-77.45 1,700-77.45 700-77.40
Y300-77.40 200-77.45 500-77.40 800-77.45 X500-77.45
3,900-77.45 200-77.40 700-77.45 Y100-77.45 6,200-77.45
Y100-77.45 100-77.45 900-77.40 3,200-77.45 Y100-77.45
13,000-77.45 1,800-77.50 700-77.45 1,500-77.50
700-77.45 1,600-77.50 500-77.45 2,600-77.50 500-77.45
7,600-77.50 1,400-77.45 800-77.50 500-77.45 Y600-77.45
600-77.45 200-77.50 1,100-77.45 200-77.50 1,400-77.45
400-77.50 500-77.45 13,100-77.50 2,300-77.45 100-77.50
Y400-77.45 100-77.45 100-77.50 400-77.45 Y100-77.45
100-77.45 1,600-77.50 2,200-77.45 400-77.50 500-77.45
300-77.50 500-77.45 400-77.50 500-77.45 100-77.50
500-77.45 200-77.50 500-77.45 100-77.50 700-77.45
2,700-77.50 1,300-77.45 200-77.50 1,400-77.45
2,100-77.50 1,800-77.45 400-77.50 1,000-77.45 100-77.50
1,200-77.45 100-77.50 1,000-77.45 300-77.50 1,400-77.45
300-77.50 45,300-77.45 15,300-77.40 3,900-77.45
X500-77.40 8,800-77.35 200-77.40 800-77.35 Y200-77.35
500-77.30 X100-77.40 4,600-77.30 Y200-77.30 3,000-77.30
X500-77.275 200-77.30 1,000-77.25 200-77.30 500-77.25
200-77.30 500-77.25 400-77.30 1,700-77.25 200-77.30
500-77.25 400-77.30 Y100-77.30 2,100-77.25 2,700-77.30
1,600-77.25 200-77.30 1,200-77.25 200-77.30 1,200-77.25
200-77.30 100-77.25 7,800-77.30 Y900-77.25 17,800-77.30
Y1,000-77.35 700-77.35 1,600-77.30 X500-77.325
200-77.30 Y600-77.35 X500-77.325 1,800-77.35
2,000-77.30 300-77.35 Y200-77.35 1,500-77.35
7,500-77.30 Y900-77.30 9,700-77.30 700-77.35
11,500-77.30 300-77.35 1,600-77.30 200-77.35
2,100-77.25 100-77.35 X900-77.30 100-77.25 300-77.35
2,200-77.30 X500-77.275 300-77.25 Y200-77.25 100-77.30
500-77.25 4,900-77.30 X500-77.30 1,100-77.25 100-77.30
900-77.25 X100-77.275 4,600-77.25 300-77.30 600-77.25
5,100-77.30 X500-77.30 200-77.25 400-77.30 100-77.25
600-77.30 900-77.25 200-77.30 100-77.25 200-77.30
100-77.25 700-77.30 500-77.25 100-77.30 600-77.25
5,300-77.30 Y400-77.30 500-77.30 500-77.25 23,100-77.30
300-77.35 Y500-77.35 500-77.30 1,700-77.35 300-77.30
3,400-77.35 800-77.40 X500-77.40 700-77.35 200-77.40
100-77.35 9,100-77.40 400-77.45 700-77.40 2,700-77.45
X500-77.45 1,100-77.45 800-77.40 5,000-77.45 X200-77.35
1,200-77.45 1,000-77.40 700-77.45 29,500-77.40
3,700-77.35 Y200-77.45 900-77.45 1,700-77.40 700-77.45
100-77.40 300-77.45 1,800-77.30 4,800-77.25 1,700-77.30
Y100-77.30 500-77.30 400-77.25 Y100-77.30 1,800-77.25
Y200-77.30 X500-77.30 500-77.25 Y100-77.30 600-77.25
200-77.30 X400-77.368 100-77.30 100-77.25 Y100-77.30
200-77.25 700-77.30 100-77.25 Y100-77.30 800-77.25
1,000-77.30 Y400-77.30 800-77.30 X500-77.275
1,400-77.30 800-77.25 4,800-77.30 Y500-77.30 600-77.30
Y500-77.30 3,600-77.30 Y100-77.30 400-77.35 3,300-77.30
X200-77.30 Y200-77.30 700-77.30 500-77.35 500-77.30
3,600-77.35 Y100-77.35 100-77.35 X100-77.307 200-77.35
1,200-77.30 1,700-77.35 1,000-77.30 300-77.35
Y300-77.35 17,900-77.35 32,200-77.30 400-77.35
1,000-77.30 900-77.25 1,200-77.30 300-77.25 500-77.30
Y700-77.30 6,500-77.30 9,000-77.25 1,000-77.30
X500-77.30 500-77.25 100-77.30 100-77.25 300-77.30
7,300-77.25 100-77.30 200-77.25 500-77.20 200-77.25
100-77.20 4,300-77.25 200-77.20 200-77.25 100-77.20
400-77.25 100-77.20 200-77.25 Y200-77.25 2,700-77.25
1,800-77.20 200-77.25 100-77.20 200-77.25 100-77.20
200-77.25 X500-77.25 700-77.25 Y200-77.25 300-77.20
Y300-77.25 3,600-77.25 1,000-77.30 100-77.25
2,800-77.30 100-77.25 700-77.30 200-77.25 800-77.30
600-77.25 Y200-77.25 7,100-77.30 1,000-77.25 200-77.30
1,000-77.25 200-77.30 200-77.25 200-77.30 1,400-77.25
1,100-77.30 200-77.25 200-77.30 100-77.25 Y100-77.25
1,300-77.25 200-77.30 900-77.25 2,300-77.30 200-77.25
900-77.30 700-77.25 100-77.30 200-77.25 900-77.30
200-77.25 200-77.30 400-77.25 100-77.30 1,000-77.25
100-77.30 300-77.25 100-77.30 600-77.25 300-77.30
500-77.25 1,100-77.30 500-77.25 1,600-77.30 800-77.25
400-77.30 500-77.25 200-77.30 500-77.25 1,200-77.30
600-77.25 12,400-77.30 500-77.25 100-77.30 2,900-77.25
2,100-77.30 1,000-77.25 1,000-77.30 6,400-77.25
300-77.30 2,600-77.25 X300-77.275 500-77.30 3,700-77.25
200-77.30 2,000-77.25 400-77.30 800-77.25 500-77.30
1,100-77.25 100-77.30 300-77.25 200-77.30 500-77.25
500-77.30 700-77.25 100-77.30 200-77.25 400-77.30
600-77.25 100-77.30 18,500-77.25 100-77.30 300-77.20
200-77.30 200-77.25 4,400-77.20 500-77.25 Y100-77.25
1,700-77.20 Y300-77.25 ]/-//[ 100-77.25 200-77.20
7,100-77.25 5,900-77.30 600-77.35 600-77.40 1,000-77.25
400-77.40 200-77.35 12,500-77.40 600-77.35 200-77.40
X200-77.375 100-77.40 X2,100-77.375 100-77.40 100-77.35
X500-77.375 100-77.35 1,100-77.40 100-77.35 400-77.40
10,700-77.35 2,400-77.40 Y200-77.40 3,500-77.35
5,000-77.40 Y400-77.40 1,500-77.40 1,400-77.35
X100-77.425 300-77.40 200-77.45 X100-77.425 100-77.40
300-77.45 Y300-77.45 X500-77.45 400-77.45 100-77.40
600-77.45 200-77.40 100-77.45 700-77.40 300-77.45
300-77.40 400-77.45 X400-77.425 900-77.40 300-77.45
400-77.40 500-77.45 300-77.40 300-77.45 700-77.40
200-77.45 200-77.40 200-77.45 100-77.40 200-77.45
Y300-77.45 700-77.40 200-77.45 200-77.40 300-77.45
100-77.40 100-77.45 100-77.40 200-77.45 800-77.40
200-77.45 39,800-77.40 700-77.45 X300-77.425
3,300-77.40 9,900-77.35 900-77.30 6,400-77.25 300-77.30
Y300-77.30 1,100-77.25 Y500-77.25 100-77.25 800-77.20
3,600-77.30 X200-77.225 9,000-77.25 3,300-77.30
1,100-77.35 X500-77.375 5,000-77.35 2,500-77.30
1,200-77.35 800-77.30 300-77.25 1,600-77.20
11,900-77.40 X500-77.40 8,300-77.20 X100-77.325
2,400-77.35 100-77.30 Y100-77.35 4,400-77.30 100-77.25
100-77.30 X400-77.275 400-77.25 100-77.30 200-77.25
100-77.30 700-77.25 300-77.30 300-77.25 100-77.30
100-77.25 100-77.30 500-77.25 100-77.30 200-77.25
16,700-77.30 Y1,900-77.35 6,500-77.35 21,400-77.30
X500-77.325 200-77.40 8,500-77.30 200-77.35 800-77.30
Y100-77.35 500-77.35 2,800-77.30 X300-77.30 2,600-77.30
100-77.35 3,900-77.30 Y200-77.30 1,100-77.30
X600-77.275 200-77.30 X500-77.30 X400-77.275
1,000-77.25 X400-77.275 1,400-77.30 500-77.25
9,200-77.30 3,300-77.35 1,400-77.30 500-77.35
11,700-77.30 900-77.35 100-77.25 100-77.30 X500-77.30
X500-77.275 200-77.30 1,000-77.25 10,000-77.30
4,300-77.35 2,700-77.25 1,200-77.35 Y100-77.30
100-77.35 800-77.25 300-77.35 200-77.30 100-77.35
800-77.30 300-77.35 2,700-77.30 1,000-77.35 1,400-77.30
Y500-77.30 100-77.30 X300-77.30 200-77.25 3,000-77.35
Y400-77.35 100-77.30 1,800-77.35 200-77.30 X700-77.30
2,200-77.30 X1,200-77.275 11,400-77.30 500-77.25
X400-77.30 3,600-77.30 100-77.35 900-77.30 100-77.35
900-77.30 X100-77.325 300-77.35 7,100-77.30
X9,200-77.30 1,900-77.30 100-77.25 X1,100-77.275
4,300-77.30 300-77.25 X600-77.275 300-77.30 X300-77.275
100-77.25 2,900-77.30 500-77.25 400-77.30 200-77.25
200-77.30 100-77.25 4,500-77.30 100-77.35 7,200-77.30
200-77.35 5,000-77.30 300-77.25 X16,300-77.275
200-77.25 7,800-77.30 14,200-77.35 19,400-77.30
1,800-77.35 37,800-77.30 800-77.35 11,600-77.30
Y600-77.30 X500-77.30 2,300-77.30 Y300-77.30
1,900-77.30 Y500-77.30 200-77.35 100,300-77.30
X1,700-77.275 3,200-77.30 X600-77.275 400-77.30
X300-77.275 3,300-77.30 X2,100-77.275 300-77.30
X600-77.275 200-77.30 100-77.25 1,000-77.30 100-77.25
200-77.30 100-77.25 300-77.30 100-77.25 800-77.30
200-77.25 200-77.30 100-77.25 100-77.30 Y100-77.30
100-77.30 X300-77.275 100-77.25 X100-77.275 Y200-77.30
300-77.30 100-77.25 Y200-77.30 100-77.30 100-77.25
200-77.30 Y100-77.30 200-77.30 Y100-77.30 100-77.25
200-77.30 Y100-77.30 100-77.25 200-77.30 Y100-77.30
200-77.30 Y100-77.30 5,400-77.30 Y1,000-77.30
2,200-77.30 Y400-77.30 100-77.25 Y200-77.30 X800-77.275
Y300-77.30 100-77.30 Y100-77.30 17,100-77.30
X11,200-77.30 5,300-77.30 Y100-77.30 X4,400-77.275
1,700-77.30 Y700-77.30 400-77.25 Y200-77.30 1,500-77.30
X1,800-77.275 200-77.30 Y100-77.30 200-77.30 Y100-77.30
300-77.30 Y100-77.30 100-77.25 Y100-77.30 X300-77.275
100-77.25 X100-77.275 200-77.30 Y100-77.30 500-77.25
500-77.30 200-77.25 11,300-77.30 Y1,500-77.30
3,300-77.30 Y800-77.30 10,100-77.30 X200-77.275
X500-77.30 X1,300-77.275 1,300-77.30 300-77.25
100-77.30 Y1,900-77.30 100-77.30 300-77.25 2,400-77.30
500-77.25 400-77.30 X500-77.30 300-77.25 2,100-77.30
X300-77.275 400-77.25 1,000-77.30 300-77.25
25,100-77.30 1,400-77.35 200-77.25 8,100-77.30
X1,600-77.30 4,200-77.30 8,700-77.35 100-77.30
X100-77.30 X500-77.275 4,400-77.30 X400-77.275
X300-77.30 7,600-77.30 Y100-77.30 57,100-77.30
X300-77.275 10,000-77.30 Y100-77.30 X600-77.30
400-77.30 Y100-77.30 300-77.30 X3,100-77.275
1,700-77.30 Y300-77.30 1,800-77.30 Y100-77.30
X400-77.30 1,100-77.30 Y300-77.35 24,000-77.30
10,100-77.35 100-77.30 X2,000-77.30 78,000-77.30
X1,700-77.275 400-77.30 X1,500-77.275 2,400-77.30
X300-77.275 11,900-77.30 X500-77.30 1,800-77.30
X2,200-77.275 1,000-77.30 100-77.25 X1,900-77.275
300-77.30 100-77.25 X500-77.275 4,700-77.30 2,300-77.35
X500-77.30 1,000-77.25 400-77.30 300-77.25 2,100-77.30
2,700-77.35 43,000-77.30 X1,600-77.275 7,600-77.30
X300-77.30 12,800-77.35 13,300-77.30 X100-77.30
X400-77.275 800-77.30 X1,700-77.275 100-77.25
X1,600-77.275 3,400-77.30 6,600-77.35 5,100-77.30
200-77.35 1,000-77.30 200-77.35 X500-77.35 X300-77.30
18,700-77.30 100-77.25 X600-77.30 200-77.30 X200-77.275
600-77.30 100-77.25 X2,000-77.275 200-77.30 100-77.25
X400-77.275 2,500-77.30 10,200-77.35 13,600-77.30
X100-77.35 6,400-77.35 5,500-77.40 200-77.35 400-77.40
X400-77.40 X300-77.375 2,000-77.40 X500-77.40 300-77.35
1,500-77.40 Y100-77.40 5,100-77.40 Y1,100-77.40
5,700-77.40 X300-77.425 100-77.45 X600-77.45 Y200-77.45
X300-77.425 Y200-77.45 900-77.45 X500-77.45 600-77.45
X600-77.425 1,200-77.45 X400-77.425 2,400-77.45
X500-77.45 2,400-77.45 1,600-77.50 9,000-77.45
53,100-77.50 X7,600-77.475 9,900-77.50 X300-77.475
X500-77.50 2,500-77.50 Y3,000-77.50 2,200-77.50
X1,800-77.475 500-77.50 X300-77.475 1,700-77.50
X2,300-77.475 1,100-77.50 X2,100-77.475 2,000-77.50
X500-77.50 400-77.50 36,300-77.45 Y1,500-77.45
5,600-77.45 Y400-77.45 20,700-77.45 3,800-77.40
300-77.35 X300-77.375 500-77.35 10,300-77.40
2,400-77.45 X100-77.425 800-77.45 X400-77.425 500-77.45
Y100-77.45 X400-77.45 2,400-77.45 5,800-77.50
4,700-77.45 13,600-77.50 X100-77.475 300-77.50
X300-77.475 500-77.45 X100-77.475 14,100-77.50
4,000-77.55 X300-77.475 1,200-77.55 X100-77.575
1,800-77.60 X100-77.60 X400-77.575 1,000-77.60
X200-77.575 2,000-77.60 X100-77.575 400-77.60
X100-77.575 400-77.60 X100-77.575 35,900-77.55
Y100-77.55 5,800-77.55 Y400-77.55 600-77.55 Y700-77.55
2,300-77.55 X1,600-77.525 200-77.55 X500-77.55
3,700-77.55 1,300-77.60 X500-77.55 2,800-77.60
X2,500-77.575 400-77.60 Y200-77.60 8,100-77.60
2,900-77.65 X500-77.60 900-77.65 X300-77.625 800-77.65
X300-77.625 28,000-77.65 Y300-77.65 1,500-77.65
900-77.70 X500-77.70 30,200-77.70 Y1,000-77.70
19,600-77.70 10,300-77.75 X2,800-77.70 28,900-77.75
X500-77.725 2,300-77.75 400-77.80 12,400-77.75
500-77.70 5,900-77.75 X300-77.725 100-77.70 X200-77.75
4,200-77.75 Y5,200-77.75 2,000-77.75 40,200-77.70
X1,800-77.725 1,200-77.70 1,000-77.65 1,200-77.70
X300-77.675 11,200-77.70 6,700-77.75 3,400-77.80
X200-77.70 400-77.75 35,200-77.80 Y600-77.80 800-77.80
26,700-77.85 X600-77.85 300-77.85 1,700-77.80 400-77.85
1,900-77.80 200-77.85 700-77.80 600-77.85 900-77.80
9,400-77.85 900-77.80 X500-77.825 Y900-77.80
X300-77.825 Y700-77.80 200-77.80 12,000-77.85
X500-77.85 3,100-77.80 8,600-77.85 Y1,700-77.85
1,100-77.85 X300-77.825 800-77.85 Y9,900-77.85
12,900-77.85 X500-77.825 Y500-77.90 9,000-77.90
X500-77.90 X500-77.875 29,800-77.90 Y8,700-77.90
38,500-77.90 12,700-77.85 500-77.90 600-77.85
Y700-77.85 1,600-77.85 Y900-77.85 700-77.90
Y1,700-77.85 3,300-77.90 Y7,700-77.90 X500-77.90
X300-77.875 X200-77.90 Y4,800-77.90 3,900-77.90
Y800-77.90 7,800-77.85 900-77.90 7,500-77.85
1,000-77.90 100-77.85 Y5,600-77.90 5,500-77.90
X500-77.90 X500-77.875 10,100-77.90 X200-77.875
29,000-77.85 27,400-77.80 600-77.75 Y1,600-77.75
2,000-77.75 600-77.70 3,300-77.75 Y7,600-77.75
3,800-77.70 X800-77.75 13,900-77.70 10,000-77.75
Y3,700-77.75 4,700-77.75 Y1,000-77.75 X400-77.725
700-77.75 X100-77.725 1,700-77.75 X500-77.725
40,900-77.75 200-77.80 X400-77.775 2,100-77.80
X500-77.775 4,700-77.80 X500-77.775 5,700-77.80
X600-77.775 6,800-77.80 X300-77.775 2,800-77.80
X400-77.775 1,100-77.80 7,600-77.75 Y1,000-77.75
500-77.75 200-77.80 13,000-77.75 100-77.80 500-77.75
500-77.80 500-77.75 100-77.80 500-77.75 X200-77.775
1,000-77.80 600-77.75 5,000-77.80 1,500-77.75
X100-77.80 600-77.75 X500-77.775 1,000-77.80
1,000-77.75 Y3,300-77.80 X500-77.80 X400-77.775
1,000-77.75 1,000-77.80 500-77.75 13,100-77.80
X300-77.775 200-77.80 1,000-77.75 1,600-77.80
X500-77.775 600-77.75 1,100-77.80 1,000-77.75
X200-77.80 X200-77.775 174,100-77.80 1,600-77.85
X300-77.825 18,800-77.85 X500-77.85 15,500-77.85
X500-77.825 X500-77.85 1,400-77.85 X300-77.825
5,500-77.85 400-77.80 200-77.85 X300-77.825 Y200-77.85
1,200-77.85 500-77.80 X500-77.825 2,000-77.80
Y200-77.85 100-77.85 500-77.80 1,300-77.85 X200-77.85
200-77.80 19,100-77.85 X300-77.825 17,100-77.85
X200-77.825 100-77.85 X500-77.825 5,400-77.85
X400-77.825 300-77.80 7,800-77.85 Y600-77.85
X300-77.825 600-77.80 X500-77.825 1,700-77.80
3,100-77.85 500-77.80 53,800-77.85 X300-77.875
200-77.90 X6,800-77.825 X200-77.875 21,000-77.90
400-77.85 200-77.90 Y2,300-77.90 11,400-77.90
X500-77.875 3,100-77.90 X700-77.875 15,100-77.90
Y1,000-77.90 6,500-77.90 Y800-77.90 2,600-77.90
1,400-77.95 X200-77.925 3,300-77.95 Y400-77.95
100-77.95 56,100-77.90 2,000-77.95 X700-77.90
X200-77.925 2,100-77.95 X300-77.925 200-77.95
Y1,000-77.95 400-77.95 Y10,000-77.95 3,300-77.95
X300-77.95 100-77.95 X300-77.95 55,100-77.95
Y1,400-77.95 3,600-77.95 X700-77.925 28,200-77.95
13,900-78.00 21,200-77.95 X600-77.95 7,800-77.95
X600-77.95 X42,200-77.925 16,500-77.90 1,600-77.95
X200-77.925 700-77.95 X400-77.925 14,500-77.95
X900-77.925 80,200-77.95 139,600-78.00 Y1,000-78.00
18,200-78.00 10,100-77.95 1,600-78.00 6,400-77.95
X500-77.95 6,500-77.95 D85-77.00 11,200-77.95
X500-77.95 9,600-77.95 X100-77.925 2,800-77.95
X300-77.925 31,600-77.95 X300-77.95 2,500-77.95
X300-77.925 24,700-77.95 X500-77.925 1,000-77.95
X200-77.95 34,700-77.95 Y700-77.95 19,800-77.95
X300-77.975 400-78.00 2,200-77.95 600-78.00 X100-77.975
50,200-78.00 2,100-77.95 Y1,000-77.95 2,000-77.95
X200-77.975 900-77.95 X200-77.975 1,200-78.00
X500-78.00 11,300-78.00 1,600-77.95 X800-77.975
1,100-78.00 X200-77.95 D85-77.35 2,100-78.00 700-77.95
8,600-78.00 X100-78.00 2,400-77.95 600-78.00
X100-77.975 1,100-78.00 500-77.95 2,200-78.00
1,400-77.95 Y100-77.95 X300-77.975 100-77.95
14,900-78.00 X500-77.975 X800-78.00 1,100-77.95
6,000-78.00 100-77.95 3,600-78.00 Y800-77.95 300-78.00
500-77.95 112,000-78.00 Y2,300-77.95 100-77.95
Y18,800-77.95 262,600-78.00 Y900-78.00 5,200-78.00
15,600-78.05 95,300-78.00 13,200-78.05 28,900-78.00
X600-78.00 31,000-78.00 X1,900-77.975 X500-78.00
58,500-78.00 X2,800-77.975 X1,500-78.00 X400-77.975
56,400-78.00 100-78.05 15,900-78.10 X200-78.10
100-78.10 Y300-78.10 X1,300-78.075 X1,300-78.10
X100-78.075 100-78.10 Y200-78.10 6,700-78.10
X200-78.075 X500-78.10 X100-78.075 4,400-78.10
X1,900-78.075 D71-77.30 500-78.10 X400-78.10
X300-78.075 5,600-78.10 X1,300-78.10 12,300-78.10
X100-78.075 X1,300-78.10 1,200-78.10 X300-78.10
D14-77.30 1,100-78.10 Y200-78.10 9,500-78.10
Y1,000-78.10 600-78.10 X500-78.075 18,100-78.10
X500-78.10 X400-78.125 X700-78.15 6,500-78.15
X200-78.125 600-78.15 X100-78.125 100-78.15 X700-78.15
X100-78.125 400-78.15 X500-78.15 1,800-78.15
X13,800-78.125 39,800-78.15 Y1,000-78.15 3,400-78.15
Y1,000-78.15 1,200-78.15 12,300-78.20 Y2,600-78.20
3,300-78.25 27,700-78.20 X300-78.175 8,600-78.20
X1,100-78.20 X400-78.25 1,000-78.20 1,000-78.15
400-78.20 Y8,900-78.20 35,500-78.20 Y700-78.20
300-78.20 3,900-78.25 4,800-78.20 D4-77.20 D2-77.30
600-78.20 X700-78.20 D1-77.35 X100-78.175 4,500-78.20
X100-78.175 400-78.20 X1,000-78.20 400-78.20 Y100-78.20
X400-78.175 2,700-78.20 X100-78.175 6,700-78.20
X100-78.20 2,000-78.20 X400-78.175 300-78.20 100-78.15
3,000-78.20 X100-78.175 1,500-78.20 X300-78.175
X700-78.20 X100-78.175 1,600-78.20 X400-78.20
4,600-78.20 X1,300-78.175 1,600-78.20 X7,100-78.175
7,500-78.20 Y2,500-78.20 100-78.20 X1,500-78.175
900-78.20 X5,000-78.175 2,700-78.20 X2,700-78.175
1,300-78.20 X100-78.175 100-78.20 Y1,100-78.20
900-78.20 X700-78.20 1,700-78.20 Y300-78.20 X300-78.20
X300-78.175 900-78.20 X1,000-78.20 100-78.20 Y100-78.20
700-78.20 Y200-78.20 D62-78.05 21,500-78.20 1,700-78.25
X800-78.25 X100-78.225 3,600-78.25 X500-78.20
X200-78.175 15,600-78.20 3,000-78.25 7,500-78.20
2,300-78.25 1,000-78.20 400-78.25 33,000-78.20
1,600-78.15 300-78.20 105,900-78.15 24,500-78.10
X1,100-78.15 18,800-78.05 X300-78.05 500-78.05
40,700-78.00 1,000-77.95 X100-77.975 34,200-78.00
Y1,100-78.00 2,600-78.00 800-77.95 25,200-78.00
6,600-78.05 2,700-78.10 X100-78.075 X500-78.10
4,400-78.10 X100-78.075 1,300-78.10 X400-78.075
500-78.10 X100-78.075 3,000-78.10 1,100-78.15
2,700-78.10 1,000-78.05 X100-78.075 1,000-78.10
X100-78.075 200-78.10 X100-78.075 1,000-78.05 300-78.10
4,700-78.05 900-78.10 X800-78.075 1,000-78.10
10,800-78.05 X100-78.10 X200-78.025 1,400-78.00
5,000-78.05 X100-78.025 1,000-78.05 X500-78.05
5,000-78.00 X200-78.025 31,500-78.00 X400-77.975
1,600-77.95 X100-77.975 X400-78.00 100-78.00 300-77.95
X600-77.975 500-77.95 8,700-78.00 400-77.95 X100-77.975
Y900-78.00 300-78.00 X500-77.975 1,000-78.00 500-77.95
2,900-78.00 X100-77.975 600-77.95 800-78.00 X100-77.975
2,500-78.00 X300-77.975 X200-78.00 1,000-78.00
X100-77.975 6,800-78.00 X400-78.00 200-78.00
X100-77.975 800-78.00 34,800-77.95 X300-77.95 100-77.95
X100-77.925 17,200-77.90 X6,800-77.90 200-77.90
X11,100-77.90 900-77.85 X200-77.90 X100-77.875
100-77.85 X100-77.875 500-77.85 300-77.90 500-77.85
800-77.90 1,000-77.85 400-77.90 X100-77.875
24,800-77.85 X300-77.85 1,000-77.90 X300-77.875
3,800-77.85 X300-77.90 800-77.85 X200-77.825 100-77.80
100-77.85 X500,000-77.875 2,600-77.80 Y1,000-77.80
5,000-77.80 X100-77.825 2,000-77.85 500-77.80
X100-77.825 800-77.85 X100-77.825 600-77.80 800-77.85
2,900-77.80 X100-77.825 700-77.80 900-77.85 2,000-77.80
800-77.85 X100-77.825 500-77.80 X100-77.825 800-77.85
1,500-77.80 28,800-77.85 X300-77.85 700-77.90
X400-77.90 12,800-77.90 2,400-77.95 X500-77.925
Y200-78.00 17,300-77.95 X300-78.00 5,300-77.95
X100-77.925 1,700-77.95 2,100-77.90 500-77.95
X200-77.925 3,600-77.95 X100-77.925 1,900-77.95
Y200-77.95 500-77.90 X100-77.925 2,100-77.95
X250,000-77.925 500-77.90 1,000-77.95 100-77.90
X100-77.925 X500-77.95 4,900-77.95 Y2,000-77.95
26,600-77.95 X200-77.975 10,000-78.00 X400-78.00
58,500-78.00 X1,100-78.00 9,700-78.00 X100-78.00
1,400-78.00 Y800-78.00 200-78.00 Y1,700-78.00
3,100-78.00 X100-78.025 X500-78.00 31,500-78.05
X100-78.075 22,100-78.10 X500-78.10 14,500-78.10
800-78.15 22,000-78.10 200-78.15 9,400-78.10
20,000-78.15 Y800-78.15 800-78.15 X200-78.125
2,000-78.15 X400-78.15 500-78.15 44,600-78.10
39,300-78.05 X100-78.15 8,300-78.05 400-78.10
5,200-78.05 X100-78.075 200-78.10 X100-78.075 500-78.05
X100-78.075 1,100-78.10 300-78.05 Y200-78.05
X100-78.075 600-78.10 3,900-78.05 X100-78.075
1,900-78.10 900-78.05 X200-78.10 500-78.05 500-78.10
X200-78.075 500-78.05 600-78.10 1,000-78.05 X100-78.075
800-78.05 600-78.10 500-78.05 X100-78.075 1,700-78.05
600-78.10 500-78.05 300-78.10 600-78.05 600-78.10
8,700-78.05 X100-78.075 1,000-78.05 2,700-78.10
X100-78.075 1,100-78.10 1,000-78.05 X100-78.075
1,400-78.10 1,000-78.05 X500-78.10 X100-78.075
5,000-78.10 1,100-78.05 600-78.10 1,000-78.05
X100-78.075 1,100-78.10 500-78.05 Y500-78.10
X100-78.075 200-78.05 X200-78.10 200-78.10 500-78.05
600-78.10 500-78.05 X100-78.075 600-78.05 X100-78.075
600-78.10 500-78.05 3,000-78.10 X100-78.075 500-78.05
2,600-78.10 500-78.05 X500-78.075 600-78.10 8,000-78.05
X100-78.075 1,700-78.10 100-78.05 Y400-78.05 100-78.10
X500-78.075 500-78.10 X100-78.10 600-78.10 X100-78.075
500-78.10 Y100-78.05 400-78.05 X500-78.075 700-78.10
X300-78.075 500-78.05 21,000-78.10 X100-78.075
100-78.10 X200-78.10 400-78.10 Y200-78.10 X100-78.075
2,000-78.05 1,100-78.10 X300-78.10 1,200-78.10
X400-78.10 X100-78.075 X500-78.10 5,200-78.10
X100-78.075 26,500-78.10 100-78.05 X400-78.10 100-78.10
X100-78.075 500-78.05 55,200-78.10 700-78.15 X600-78.10
4,000-78.15 1,600-78.10 600-78.15 X100-78.125
1,100-78.15 X100-78.15 300-78.15 X100-78.125 500-78.15
X100-78.125 4,100-78.15 X500-78.15 300-78.15
X100-78.125 1,300-78.15 200-78.10 1,700-78.15
X100-78.125 2,900-78.15 X10,000-78.10 2,700-78.15
X200-78.15 35,700-78.15 Y8,000-78.15 23,000-78.15
25,400-78.20 8,500-78.25 2,100-78.20 800-78.25
5,800-78.20 X300-78.25 400-78.20 X500-78.20 X100-78.175
1,400-78.20 X300-78.175 600-78.25 11,800-78.20
22,300-78.15 1,900-78.20 500-78.15 900-78.20 X500-78.20
X200-78.175 X400-78.20 1,700-78.20 98,300-78.25
1,900-78.20 X400-78.20 10,900-78.20 Y700-78.20
300-78.15 500-78.20 X100-78.175 4,000-78.15
15,600-78.20 152,200-78.25 X3,000-78.20 X600-78.25
41,500-78.25 17,800-78.30 Y1,900-78.30 X500-78.30
400-78.30 9,000-78.25 X500-78.275 1,700-78.30
X100-78.275 5,500-78.30 X500-78.275 6,000-78.30
X100-78.275 X400-78.30 Y500-78.30 1,200-78.30
X100-78.30 1,800-78.25 X600-78.25 X100-78.275 500-78.30
X500-78.275 18,000-78.30 500-78.25 Y500-78.30
X600-78.275 Y1,100-78.30 2,200-78.30 X100-78.275
6,000-78.25 2,700-78.30 100-78.25 2,600-78.30
X100-78.275 500-78.30 X100-78.275 1,200-78.30
X8,900-78.291 X100-78.275 14,800-78.30 Y7,400-78.30
5,500-78.30 X100-78.275 800-78.30 X1,800-78.30
10,100-78.30 Y2,500-78.30 600-78.30 400-78.25
18,600-78.30 Y800-78.30 500-78.30 X100-78.30
2,100-78.30 X100-78.275 1,200-78.30 Y100-78.30
1,500-78.30 1,200-78.25 2,700-78.30 X500-78.30
25,900-78.30 21,000-78.35 Y2,800-78.35 700-78.35
Y300-78.35 3,600-78.35 X100-78.30 X300-78.35
7,300-78.40 X200-78.375 1,300-78.40 X100-78.375
900-78.40 X200-78.40 21,100-78.40 Y400-78.40 600-78.40
Y1,200-78.40 1,600-78.40 6,800-78.45 X2,300-78.40
7,500-78.45 X100-78.425 7,500-78.40 14,100-78.45
Y1,300-78.45 2,400-78.45 X500-78.45 700-78.45
3,300-78.50 Y400-78.50 36,500-78.50 X100-78.475
Y1,000-78.50 X100-78.475 2,000-78.50 X100-78.475
42,800-78.50 200-78.55 2,400-78.50 700-78.55
X2,100-78.45 9,900-78.55 X500-78.55 100-78.55
24,600-78.50 9,000-78.55 X200-78.55 1,500-78.55
X100-78.525 19,600-78.55 2,500-78.60 41,400-78.55
Y400-78.55 33,700-78.55 2,000-78.60 36,700-78.55
1,100-78.60 900-78.55 X100-78.575 200-78.60 X100-78.575
500-78.60 700-78.55 X100-78.575 600-78.60 X100-78.575
23,500-78.60 11,600-78.55 900-78.60 X100-78.575
4,200-78.55 500-78.60 6,800-78.55 8,700-78.60
1,500-78.55 1,000-78.60 2,400-78.55 1,200-78.60
9,900-78.55 56,500-78.50 1,500-78.60 3,600-78.50
X100-78.55 700-78.60 X300-78.60 X17,700-78.483
1,500-78.55 23,200-78.50 6,000-78.45 600-78.50
X2,400-78.50 200-78.50 100-78.45 18,200-78.50
Y100-78.50 12,200-78.50 Y4,300-78.50 21,600-78.50
X100-78.525 3,000-78.50 X100-78.525 3,000-78.55
5,200-78.50 900-78.55 1,400-78.50 X100-78.55
6,900-78.50 X10,000-78.50 100-78.50 500-78.45
10,200-78.50 X100-78.525 X2,400-78.498 14,300-78.50
1,400-78.45 Y200-78.45 1,200-78.45 Y5,100-78.45
4,700-78.45 1,000-78.50 X200-78.525 300-78.55
9,300-78.50 X200-78.55 3,500-78.50 Y500-78.50
X600-78.501 300-78.50 X100-78.475 X1,500-78.50
500-78.45 500-78.50 Y100-78.50 32,900-78.50 X100-78.525
2,500-78.55 X100-78.525 11,900-78.55 X100-78.525
600-78.55 X100-78.525 11,200-78.55 X400-78.55
3,000-78.55 X100-78.525 X2,100-78.50 X100-78.525
Y1,100-78.55 20,800-78.55 2,000-78.50 800-78.55
X100-78.525 500-78.55 3,000-78.50 2,500-78.55
X400-78.55 4,700-78.55 Y100-78.55 1,000-78.55
X100-78.525 43,400-78.55 Y1,000-78.55 100-78.50
5,100-78.55 X200-78.55 900-78.55 X500-78.55 700-78.55
X400-78.55 X100-78.525 3,100-78.55 Y500-78.55 500-78.55
Y100-78.55 100-78.50 X100-78.525 2,000-78.55 Y200-78.55
3,300-78.55 500-78.50 400-78.55 Y600-78.55 100-78.55
Y300-78.55 1,000-78.55 X100-78.525 900-78.55 Y200-78.55
300-78.55 Y100-78.55 100-78.55 Y400-78.55 X600-78.525
200-78.55 200-78.50 X100-78.525 44,800-78.55
12,900-78.60 X200-78.60 1,000-78.60 X100-78.575
3,000-78.60 X100-78.575 400-78.60 X100-78.575 100-78.60
X100-78.60 2,800-78.60 X400-78.60 800-78.60 X100-78.575
3,000-78.60 X100-78.575 180,400-78.55 X2,600-78.575
X2,700-78.55 1,300-78.55 100-78.50 1,600-78.55
15,600-78.50 2,300-78.55 200-78.50 X100-78.525
78,800-78.50 3,300-78.45 5,600-78.40 2,200-78.45
X100-78.425 2,000-78.45 4,500-78.40 X100-78.425
35,600-78.45 1,500-78.50 X100-78.475 100-78.45
6,500-78.50 X100-78.475 1,500-78.50 Y600-78.50
5,000-78.45 100-78.50 X200-78.475 Y100-78.50 400-78.50
X100-78.475 2,500-78.50 41,200-78.45 26,900-78.40
11,200-78.35 X900-78.35 40,600-78.30 X200-78.35
800-78.35 X100-78.325 Y500-78.35 100-78.30 X100-78.325
100-78.30 Y500-78.35 100-78.35 X100-78.325 500-78.35
9,000-78.30 5,000-78.25 200-78.30 500-78.25 X100-78.275
2,700-78.25 X100-78.275 600-78.30 X100-78.275 500-78.30
100-78.25 300-78.30 X100-78.275 500-78.25 500-78.30
400-78.25 Y500-78.30 200-78.30 1,100-78.25 500-78.30
500-78.25 X100-78.275 500-78.25 X100-78.275 500-78.25
500-78.30 X100-78.275 500-78.25 600-78.30 500-78.25
X100-78.275 500-78.25 800-78.30 100-78.25 1,100-78.30
X100-78.275 100-78.30 500-78.25 900-78.30 Y100-78.25
800-78.25 Y800-78.25 12,100-78.25 600-78.30 X100-78.275
200-78.25 1,000-78.30 2,000-78.25 Y500-78.25
16,900-78.25 4,500-78.20 200-78.25 500-78.20 300-78.25
215,500-78.20 Y11,600-78.20 800-78.20 Y1,200-78.20
X100-78.225 9,200-78.20 14,300-78.15 5,900-78.10
500-78.05 9,000-78.10 9,100-78.05 3,700-78.10 100-78.05
X100-78.075 2,000-78.05 X100-78.075 1,000-78.05
800-78.10 X100-78.075 15,200-78.05 15,500-78.10
500-78.05 700-78.10 X100-78.075 Y300-78.05 1,600-78.05
600-78.10 600-78.05 X100-78.075 500-78.05 500-78.10
700-78.05 10,800-78.10 300-78.05 X100-78.075
1,100-78.10 X200-78.075 300-78.05 10,600-78.10
X100-78.075 1,000-78.10 500-78.05 1,300-78.10 500-78.05
X100-78.075 900-78.10 Y300-78.05 100-78.10 Y200-78.05
X100-78.075 1,900-78.05 200-78.10 300-78.05 1,100-78.10
X100-78.075 600-78.05 300-78.10 X100-78.075 500-78.10
800-78.05 900-78.10 100-78.05 10,000-78.10 1,300-78.05
D81-77.30 900-78.10 900-78.05 200-78.10 Y400-78.10
100-78.10 X100-78.075 500-78.10 2,000-78.05 500-78.10
500-78.05 X100-78.075 1,800-78.05 X400-78.10 500-78.05
500-78.10 600-78.05 X100-78.075 100-78.05 700-78.10
500-78.05 X100-78.075 1,000-78.05 600-78.10 X100-78.075
400-78.10 500-78.05 200-78.10 Y300-78.10 1,200-78.05
X100-78.075 6,700-78.05 Y200-78.10 300-78.10
1,900-78.05 600-78.10 600-78.05 X100-78.075 1,000-78.05
100-78.10 X100-78.075 700-78.10 Y300-78.10 300-78.10
300-78.05 2,100-78.10 200-78.05 X100-78.075 X200-78.10
500-78.05 400-78.10 10,000-78.05 Y200-78.10 2,700-78.10
X100-78.075 400-78.10 500-78.05 900-78.10 11,700-78.05
300-78.10 X100-78.075 1,300-78.05 X100-78.075
5,000-78.05 400-78.10 1,700-78.05 X100-78.075 200-78.10
1,000-78.05 200-78.10 500-78.05 X100-78.075 800-78.05
10,000-78.10 1,700-78.05 500-78.10 700-78.05
X100-78.075 500-78.10 500-78.05 X500-78.10 500-78.05
X100-78.075 700-78.10 300-78.05 X100-78.075 1,500-78.05
900-78.10 500-78.05 X100-78.075 500-78.10 X500-78.10
500-78.10 12,000-78.05 500-78.10 1,000-78.05
X100-78.075 300-78.05 2,000-78.10 1,500-78.05 400-78.10
X100-78.075 500-78.10 10,500-78.05 200-78.10 200-78.05
100-78.10 200-78.05 100-78.10 3,900-78.05 500-78.10
500-78.05 100-78.10 X100-78.075 100-78.10 100-78.05
100-78.10 X100-78.075 600-78.05 500-78.10 X100-78.075
15,900-78.05 Y100-78.05 300-78.05 25,800-78.10
Y1,800-78.10 500-78.10 Y14,200-78.10 100-78.10
Y500-78.10 1,100-78.10 Y3,500-78.10 800-78.10
Y5,000-78.10 2,800-78.10 Y11,700-78.10 10,900-78.10
X100-78.075 1,000-78.10 400-78.05 600-78.10
10,600-78.05 11,000-78.10 X200-78.075 18,100-78.05
X100-78.075 500-78.05 600-78.10 900-78.05 500-78.10
Y9,200-78.10 4,700-78.10 Y1,400-78.10 1,100-78.10
Y500-78.10 400-78.10 X100-78.075 600-78.10 300-78.05
3,000-78.10 300-78.05 300-78.10 X100-78.075 600-78.05
800-78.10 17,000-78.05 100-78.10 600-78.05 8,300-78.10
Y13,800-78.10 700-78.10 Y500-78.10 6,200-78.10
Y6,100-78.10 X100-78.075 300-78.05 3,200-78.10
X200-78.075 600-78.10 300-78.05 X100-78.075 300-78.05
11,900-78.10 X100-78.05 500-78.05 X100-78.075
21,000-78.05 X100-78.075 12,900-78.05 X100-78.075
600-78.10 Y200-78.05 700-78.05 X100-78.075 13,400-78.05
100-78.10 X100-78.075 1,200-78.10 700-78.05 1,200-78.10
X100-78.075 73,000-78.05 1,000-78.00 X100-78.025
600-78.00 X100-78.025 Y1,200-78.05 3,600-78.05
Y4,400-78.05 X100-78.025 100-78.05 500-78.00
27,900-78.05 X100-78.025 200-78.05 50,500-78.00
X200-78.025 17,900-78.00 8,200-78.05 300-78.00
X100-78.025 100-78.05 X600-78.05 500-78.00 100-78.05
300-78.00 Y800-78.05 300-78.00 X100-78.025 500-78.00
X100-78.025 Y500-78.05 4,600-78.05 600-78.00 700-78.05
X100-78.025 12,400-78.00 X100-78.025 X1,500-78.05
500-78.05 700-78.00 X100-78.025 100-78.05 Y700-78.05
1,000-78.05 2,700-78.00 1,500-78.05 3,800-78.00
500-78.05 X100-78.025 300-78.00 500-78.05 Y200-78.05
600-78.00 6,100-78.05 Y400-78.05 X100-78.025 100-78.00
X100-78.025 700-78.05 X200-78.05 200-78.05 300-78.00
900-78.05 X100-78.025 93,100-78.00 1,600-78.05
150,600-78.00 X100-77.975 2,000-77.95 Y1,000-77.95
27,800-77.95 10,000-78.00 X100-77.975 21,000-77.95
600-78.00 32,500-77.95 X100-77.975 300-77.95 Y200-77.95
X100-77.975 1,000-77.95 Y400-77.95 100-77.95
X100-77.975 1,000-77.95 600-78.00 1,600-77.95
X100-77.975 500-77.95 1,000-78.00 700-77.95 1,300-78.00
1,000-77.95 X200-77.975 800-77.95 700-78.00 1,000-77.95
1,500-78.00 X100-77.975 1,000-77.95 Y400-77.95
11,300-77.95 5,000-78.00 91,400-77.95 82,000-77.90
10,600-77.85 Y1,500-77.85 1,900-77.85 X100-77.875
1,300-77.85 100-77.90 500-77.85 100-77.90 500-77.85
600-77.90 1,000-77.85 X100-77.875 500-77.85 X100-77.875
1,200-77.85 1,000-77.90 X100-77.875 150,100-77.85
Y1,600-77.90 17,400-77.85 1,000-77.80 3,800-77.85
X100-77.825 5,000-77.80 1,300-77.85 X200-77.825
100-77.80 Y200-77.85 1,700-77.85 X100-77.825
2,300-77.85 X100-77.825 30,400-77.85 Y100-77.90
1,000-77.90 Y200-77.90 100-77.90 Y500-77.90 2,800-77.90
X100-77.875 400-77.90 X100-77.875 Y800-77.90
X100-77.875 6,500-77.90 4,000-77.85 X100-77.875
300-77.90 Y800-77.90 100-77.90 Y500-77.90 1,300-77.90
X200-77.90 700-77.85 1,600-77.90 X100-77.875 700-77.85
Y800-77.90 X200-77.875 500-77.85 2,100-77.90
1,300-77.85 10,300-77.90 X500-77.90 X100-77.875
100-77.90 Y800-77.90 4,400-77.90 500-77.85 100-77.90
600-77.85 79,700-77.90 4,100-77.95 X100-77.90
X300-77.95 200-77.95 X100-77.925 1,900-77.95
X100-77.925 900-77.95 X100-77.925 500-77.95
Y10,000-77.95 21,600-77.95 6,000-78.00 X100-77.975
1,800-78.00 X500-78.00 900-78.00 X100-77.975
8,200-78.00 X100-77.975 2,100-78.00 X100-77.975
101,900-78.00 X100-77.975 1,200-78.00 Y7,900-78.00
X100-78.00 4,700-78.00 X500-78.00 1,900-78.00
X100-77.975 3,700-78.00 100-77.95 600-78.00 500-77.95
X300-78.00 100-78.00 X100-77.975 100-78.00 200-77.95
1,400-78.00 500-77.95 4,100-78.00 500-77.95 X200-78.00
800-78.00 X100-77.975 9,100-77.95 400-78.00 X100-77.975
500-77.95 500-78.00 500-77.95 700-78.00 600-77.95
600-78.00 X500-78.00 100-77.95 800-78.00 X100-77.975
3,900-78.00 1,500-77.95 1,100-78.00 7,800-77.95
X100-77.975 100-78.00 X500-77.975 X500-78.00
3,600-77.95 2,100-78.00 X500-77.975 1,300-78.00
1,000-77.95 X100-77.975 500-77.95 600-78.00 X200-77.975
8,400-77.95 X3,800-77.975 X1,000-77.95 1,000-77.95
400-78.00 600-77.95 1,400-78.00 X500-77.975 500-77.95
500-78.00 700-77.95 100-78.00 500-77.95 800-78.00
X100-77.975 800-77.95 1,000-78.00 200-77.95 3,700-78.00
500-77.95 X500-77.975 Y400-77.95 100-77.95 X100-77.975
500-78.00 700-77.95 500-78.00 1,000-77.95 800-78.00
X500-77.975 100,000-78.00 300-77.95 Y200-77.95
3,300-78.00 500-77.95 500-78.00 X100-77.975 500-77.95
1,800-78.00 500-77.95 1,100-78.00 600-77.95 X100-77.975
500-77.95 500-78.00 500-77.95 5,700-78.00 500-77.95
1,100-78.00 X100-77.975 600-77.95 4,100-78.00
3,700-77.95 2,000-78.00 500-77.95 600-78.00 X100-77.975
700-77.95 1,000-78.00 500-77.95 3,100-78.00 500-77.95
X100-77.975 800-78.00 700-77.95 X100-77.975 200-78.00
500-77.95 233,500-78.00 24,700-78.05 X600-78.00
14,600-78.10 800-78.15 X100-78.125 X500-78.15
9,200-78.15 X400-78.175 1,100-78.20 200-78.15
3,000-78.20 X500-78.20 100-78.20 X100-78.175 100-78.20
Y300-78.15 X100-78.175 1,100-78.20 X100-78.175
9,700-78.20 5,100-78.25 X100-78.225 1,400-78.25
X100-78.225 X200-78.25 2,600-78.25 300-78.20 500-78.25
X100-78.225 400-78.25 300-78.20 Y100-78.20 X200-78.225
1,000-78.25 100-78.20 1,100-78.25 Y400-78.20 100-78.20
100-78.25 X100-78.225 300-78.20 X100-78.225 700-78.25
500-78.20 Y300-78.20 27,500-78.25 Y5,000-78.25
20,200-78.25 Y600-78.25 10,800-78.25 X500-78.25
100-78.25 X500-78.25 2,600-78.25 42,000-78.30
1,400-78.35 900-78.30 2,100-78.35 500-78.30 300-78.35
200-78.40 3,300-78.35 X100-78.375 9,000-78.35 100-78.40
6,600-78.35 12,700-78.30 X200-78.40 100-78.35 200-78.40
2,500-78.35 100-78.40 Y100-78.40 300-78.35 X100-78.375
300-78.35 100-78.40 800-78.35 Y1,000-78.40 300-78.40
X600-78.375 300-78.40 1,000-78.35 Y4,200-78.35
1,300-78.35 Y100-78.35 21,800-78.35 Y200-78.35
1,800-78.35 Y6,200-78.35 5,300-78.35 X100-78.375
Y300-78.35 100-78.40 13,100-78.35 X500-78.35
2,000-78.35 91,900-78.30 41,300-78.25 Y300-78.20
12,000-78.20 500-78.15 X100-78.175 300-78.15
X200-78.175 700-78.20 X100-78.175 200-78.20 X100-78.175
1,300-78.15 X100-78.175 3,000-78.20 X100-78.175
Y1,200-78.20 X100-78.175 500-78.15 1,300-78.20
800-78.15 100-78.20 X100-78.175 100-78.20 600-78.15
Y2,100-78.20 600-78.20 X100-78.175 800-78.20 800-78.15
300-78.20 600-78.15 2,300-78.20 500-78.15 Y900-78.20
Y200-78.15 600-78.15 X100-78.175 1,000-78.15 800-78.20
Y200-78.15 10,300-78.15 X100-78.175 300-78.15
X200-78.20 600-78.15 Y100-78.20 500-78.15 200-78.20
X100-78.175 2,600-78.15 X100-78.175 1,000-78.15
300-78.20 Y900-78.20 100-78.20 1,300-78.15 300-78.20
X100-78.175 100-78.20 700-78.15 Y1,300-78.20 500-78.15
X100-78.175 200-78.15 Y100-78.15 500-78.15 X100-78.175
1,900-78.15 X100-78.175 300-78.15 Y200-78.15 100-78.20
32,700-78.15 32,300-78.10 800-78.05 Y4,000-78.05
500-78.05 Y5,500-78.05 2,800-78.05 Y10,000-78.05
1,500-78.05 2,500-78.00 100-78.05 1,500-78.00
X100-78.025 100-78.05 X100-78.025 900-78.00 X100-78.025
1,000-78.00 D43-77.30 600-78.00 1,000-78.05 800-78.00
X100-78.025 1,100-78.00 800-78.05 1,000-78.00
X100-78.025 1,000-78.00 X100-78.025 600-78.00
1,200-78.05 D49-77.30 X100-78.025 300-78.05 800-78.00
60,900-78.05 900-78.00 800-78.05 X100-78.025 300-78.05
300-78.00 200-78.05 X100-78.025 1,100-78.05 400-78.00
X100-78.025 800-78.05 500-78.00 X100-78.05 X100-78.025
1,000-78.05 3,900-78.00 1,000-78.05 X100-78.025
1,300-78.05 800-78.00 100-78.05 500-78.00 400-78.05
X100-78.05 600-78.00 800-78.05 300-78.00 X100-78.025
500-78.00 1,200-78.05 500-78.00 1,200-78.05 600-78.00
400-78.05 800-78.00 100-78.05 X100-78.025 X500-78.05
1,000-78.00 1,100-78.05 500-78.00 X100-78.025 800-78.05
X100-78.05 500-78.00 1,100-78.05 X200-78.05 X100-78.025
Y400-78.00 1,700-78.00 15,800-78.05 100-78.00
X100-78.025 1,500-78.05 500-78.00 500-78.05 600-78.00
300-78.05 X100-78.05 300-78.00 X100-78.025 4,200-78.05
500-78.00 X100-78.025 800-78.05 X100-78.025 2,600-78.05
700-78.00 X100-78.025 800-78.05 1,100-78.00 1,000-78.05
X100-78.05 500-78.00 Y1,100-78.05 200-78.00 100-78.05
X100-78.025 300-78.00 Y200-78.00 800-78.05 1,300-78.00
1,000-78.05 600-78.00 X100-78.025 200-78.05 Y300-78.00
2,000-78.05 500-78.00 X100-78.025 X500-78.05 Y300-78.00
X100-78.025 200-78.00 Y300-78.00 400-78.05 Y100-78.00
100-78.00 2,600-78.05 X100-78.025 600-78.00 2,000-78.05
500-78.00 100-78.05 X100-78.05 500-78.05 800-78.00
200-78.05 500-78.00 X100-78.025 X400-78.05 1,100-78.05
700-78.00 400-78.05 134,600-78.00 9,500-77.95
X100-77.975 1,900-77.95 X100-77.975 500-77.95
2,500-78.00 8,300-77.95 X100-77.975 1,100-77.95
800-78.00 2,600-77.95 100-78.00 1,200-77.95 1,700-78.00
X100-77.975 600-77.95 1,800-78.00 X200-77.975 500-77.95
2,300-78.00 700-77.95 1,600-78.00 700-77.95 1,600-78.00
X100-78.00 1,400-78.00 X100-77.975 5,000-77.95
X100-77.975 Y300-78.00 8,200-78.00 X100-77.975
17,400-77.95 X100-77.975 100-78.00 7,500-77.95
100-78.00 20,300-77.95 500-77.90 X100-78.00
53,700-77.95 5,100-78.00 100-77.95 X100-77.975
38,700-78.00 Y800-78.00 700-78.00 Y900-78.00 800-78.00
Y1,800-78.00 3,300-78.00 Y200-78.00 4,000-78.00
X1,400-78.00 14,100-78.00 X300-78.00 X100-78.025
3,600-78.00 X300-78.00 10,900-78.05 X500-78.05
X300-78.025 D89-77.75 10,600-78.05 X100-78.025
179,000-78.05 Y800-78.05 25,500-78.05 X2,100-78.05
700-78.05 200-78.00 Y100-78.00 25,600-78.05 3,900-78.10
X800-78.05 2,200-78.10 X200-78.075 700-78.10
X100-78.075 700-78.10 X100-78.075 2,300-78.10
2,000-78.05 X500-78.10 300-78.10 X1,000-78.10
9,400-78.10 36,400-78.15 X100-78.175 9,200-78.20
X100-78.10 11,800-78.20 100-78.15 X300-78.175
39,500-78.20 400-78.25 D1-77.40 D1-77.45 800-78.25
X100-78.20 X300-78.225 37,100-78.25 11,400-78.30
X100-78.25 18,100-78.30 X100-78.275 52,600-78.25
1,500-78.30 X100-78.275 X100-78.30 200-78.30
3,300-78.25 100-78.30 300-78.25 400-78.30 X100-78.275
800-78.30 X200-78.275 200-78.25 900-78.30 Y300-78.30
6,600-78.25 20,600-78.30 38,800-78.25 6,300-78.20
300-78.25 1,900-78.20 400-78.15 100-78.20 X100-78.30
1,400-78.20 2,600-78.15 X100-78.175 400-78.15
X200-78.175 3,100-78.20 500-78.15 X100-78.175 200-78.15
1,000-78.20 300-78.15 100-78.20 100-78.15 Y100-78.15
400-78.15 Y300-78.15 600-78.15 X100-78.175 39,300-78.20
600-78.25 6,300-78.20 1,900-78.25 X200-78.225
1,300-78.25 X100-78.225 700-78.25 100-78.20 X500-78.25
100-78.25 5,500-78.20 24,700-78.25 X100-78.25
X100-78.275 300-78.30 X100-78.275 200-78.30 1,700-78.25
1,600-78.30 X100-78.275 21,000-78.30 X100-78.30
100-78.30 X100-78.275 7,800-78.25 800-78.30 500-78.25
Y300-78.25 11,500-78.25 400-78.20 X100-78.225
4,700-78.20 2,600-78.15 3,900-78.10 Y100-78.10
40,100-78.10 X300-78.125 5,200-78.15 4,100-78.10
5,200-78.15 17,800-78.20 700-78.25 30,000-78.20
D38-77.90 200-78.25 5,200-78.20 600-78.15 12,700-78.10
X100-78.075 X400-78.15 17,000-78.10 X500-78.10
800-78.15 X400-78.125 X100-78.10 800-78.15 26,000-78.10
6,200-78.15 3,400-78.10 100-78.15 X100-78.125 100-78.15
21,600-78.10 X1,100-78.10 200-78.10 100-78.05
X100-78.075 100-78.10 3,500-78.05 X100-78.10
1,000-78.05 X100-78.075 Y100-78.05 800-78.05 100-78.10
300-78.05 16,800-78.10 X500-78.10 X200-78.075 300-78.10
X100-78.075 100-78.05 X100-78.075 500-78.10 200-78.05
1,900-78.10 X100-78.075 X100-78.10 800-78.05
1,100-78.10 X200-78.075 100-78.10 3,900-78.05
21,300-78.10 1,500-78.05 21,700-78.10 X500-78.10
500-78.10 X100-78.075 800-78.10 X200-78.075 Y700-78.10
5,200-78.10 Y500-78.10 X100-78.10 X100-78.075 700-78.10
Y400-78.10 29,400-78.10 100-78.15 X500-78.10
1,500-78.15 X500-78.10 X200-78.125 2,000-78.15
X100-78.125 100-78.15 X100-78.125 1,000-78.15
12,700-78.10 1,200-78.15 X300-78.125 100-78.15
X100-78.15 1,200-78.10 800-78.15 X200-78.15
10,000-78.15 X100-78.125 1,400-78.15 X100-78.15
500-78.15 X100-78.125 1,900-78.15 1,800-78.10
1,400-78.15 X100-78.125 1,200-78.10 X100-78.125
1,800-78.10 300-78.15 3,100-78.10 X200-78.125
5,900-78.15 X100-78.15 1,400-78.10 200-78.15 X500-78.15
Y800-78.15 20,800-78.15 Y600-78.15 3,000-78.15
X500-78.15 Y500-78.15 X600-78.15 1,700-78.15
X600-78.125 Y300-78.10 300-78.15 X100-78.125
20,800-78.15 8,300-78.20 300-78.15 Y600-78.15
33,300-78.15 100-78.20 19,200-78.10 D62-78.00
7,500-78.15 14,000-78.20 X500-78.20 4,500-78.15
200-78.20 1,400-78.15 400-78.20 4,600-78.15 Y200-78.15
400-78.10 600-78.20 2,900-78.10 100-78.15 1,200-78.10
X100-78.10 3,600-78.15 300-78.10 1,600-78.15
2,000-78.10 10,500-78.15 8,000-78.20 Y1,200-78.20
9,200-78.25 Y100-78.25 22,500-78.30 36,700-78.35
13,400-78.40 2,400-78.45 400-78.40 1,300-78.45
7,800-78.40 400-78.45 9,100-78.40 3,700-78.45 100-78.40
900-78.45 5,600-78.40 5,700-78.45 Y300-78.40
11,200-78.40 67,300-78.45 Y100-78.45 8,100-78.50
2,000-78.40 100-78.35 100-78.30 500-78.25 ]<
39,600-78.25 U5,200-78.25 415,100-78.25 U4,200-78.25
29,600-78.25 U100-78.25 8,000-78.25 U2,600-78.25
200-78.25 >
3692 翰森製藥 < 2,000-24.10 >[ 10,000-24.00 2,000-23.85 4,000-23.95
10,000-23.85 2,000-23.90 8,000-23.80 2,000-23.75
10,000-23.85 6,000-23.90 4,000-23.70 20,000-23.75
4,000-23.70 8,000-23.65 8,000-23.70 4,000-23.75
6,000-23.65 2,000-23.60 2,000-23.65 8,000-23.60
14,000-23.55 108,000-23.50 22,000-23.45 10,000-23.40
2,000-23.35 6,000-23.30 2,000-23.40 4,000-23.25
14,000-23.30 2,000-23.25 4,000-23.30 6,000-23.25
Y2,000-23.25 8,000-23.25 20,000-23.20 8,000-23.15
8,000-23.10 4,000-23.15 10,000-23.10 20,000-23.05
2,000-23.10 10,000-23.05 2,000-23.10 2,000-23.05
4,000-23.00 8,000-23.05 12,000-23.10 10,000-23.15
2,000-23.20 22,000-23.15 Y2,000-23.15 14,000-23.10
2,000-23.15 2,000-23.10 16,000-23.15 6,000-23.20
4,000-23.25 4,000-23.30 2,000-23.25 26,000-23.30
2,000-23.35 20,000-23.30 32,000-23.25 50,000-23.20
4,000-23.25 26,000-23.20 2,000-23.25 4,000-23.20
8,000-23.15 14,000-23.20 2,000-23.15 20,000-23.20
4,000-23.15 2,000-23.20 26,000-23.15 2,000-23.20
34,000-23.15 32,000-23.10 20,000-23.05 8,000-23.00
30,000-23.05 34,000-23.00 12,000-23.05 10,000-23.10
8,000-23.05 22,000-23.10 4,000-23.05 4,000-23.10
2,000-23.05 52,000-23.10 2,000-23.20 12,000-23.25
18,000-23.20 6,000-23.30 2,000-23.35 6,000-23.40
6,000-23.25 2,000-23.30 6,000-23.35 4,000-23.30
10,000-23.35 18,000-23.30 18,000-23.25 4,000-23.30
2,000-23.20 4,000-23.25 Y2,000-23.25 4,000-23.25
30,000-23.30 12,000-23.35 2,000-23.30 46,000-23.35
X2,000-23.325 6,000-23.35 36,000-23.40 14,000-23.45
62,000-23.50 2,000-23.45 10,000-23.60 2,000-23.55
20,000-23.60 2,000-23.55 20,000-23.60 18,000-23.55
Y2,000-23.50 2,000-23.55 2,000-23.50 6,000-23.40
4,000-23.35 12,000-23.30 18,000-23.35 20,000-23.40
2,000-23.35 50,000-23.30 12,000-23.25 4,000-23.30
36,000-23.20 6,000-23.25 2,000-23.20 20,000-23.25
2,000-23.30 4,000-23.25 2,000-23.30 4,000-23.20
10,000-23.30 6,000-23.25 2,000-23.40 12,000-23.25
2,000-23.20 22,000-23.25 2,000-23.30 10,000-23.25
2,000-23.30 2,000-23.20 4,000-23.30 2,000-23.25
2,000-23.30 2,000-23.25 X2,000-23.25 2,000-23.30
10,000-23.20 6,000-23.25 26,000-23.20 X2,000-23.225
18,000-23.20 10,000-23.25 20,000-23.20 X2,000-23.175
12,000-23.15 2,000-23.20 20,000-23.15 2,000-23.20
4,000-23.15 4,000-23.20 10,000-23.15 20,000-23.20
4,000-23.15 2,000-23.25 6,000-23.20 X2,000-23.25
12,000-23.20 X2,000-23.225 2,000-23.20 8,000-23.25
Y2,000-23.25 18,000-23.25 28,000-23.20 10,000-23.25
26,000-23.20 24,000-23.15 10,000-23.20 4,000-23.25
14,000-23.20 12,000-23.15 2,000-23.10 2,000-23.15
20,000-23.10 Y2,000-23.10 24,000-23.10 8,000-23.15
10,000-23.10 84,000-23.05 2,000-23.00 Y2,000-23.00
64,000-23.00 Y2,000-23.00 88,000-23.00 Y2,000-23.00
6,000-23.00 8,000-23.05 12,000-23.00 32,000-22.95
54,000-23.00 10,000-22.95 2,000-23.00 12,000-22.95
6,000-22.90 2,000-22.95 16,000-22.90 2,000-22.85
28,000-22.90 24,000-22.85 26,000-22.90 2,000-22.95
54,000-22.90 26,000-22.85 90,000-22.80 8,000-22.75
2,000-22.70 2,000-22.75 18,000-22.70 26,000-22.65
40,000-22.70 X4,000-22.70 2,000-22.70 20,000-22.75
X2,000-22.75 2,000-22.80 4,000-22.75 6,000-22.80
2,000-22.75 14,000-22.80 2,000-22.85 2,000-22.80
12,000-22.85 2,000-22.80 14,000-22.85 2,000-22.95
8,000-22.90 8,000-22.95 22,000-22.90 2,000-22.95
6,000-22.90 20,000-22.95 2,000-23.00 2,000-22.95
18,000-23.00 2,000-23.05 8,000-23.00 2,000-22.95
4,000-23.00 12,000-22.95 20,000-22.90 2,000-22.95
10,000-22.80 4,000-22.85 10,000-22.80 10,000-22.85
14,000-22.80 2,000-22.85 4,000-22.80 2,000-22.85
2,000-22.80 38,000-22.85 12,000-22.80 2,000-22.85
10,000-22.80 X2,000-22.85 2,000-22.80 X2,000-22.825
8,000-22.80 28,000-22.85 8,000-22.80 28,000-22.85
14,000-22.90 2,000-22.95 28,000-23.00 20,000-23.05
76,000-23.00 2,000-23.05 16,000-22.95 30,000-23.05
Y2,000-23.05 2,000-23.05 2,000-23.00 2,000-23.05
14,000-23.10 Y8,000-23.10 8,000-23.10 X2,000-23.15
2,000-23.10 4,000-23.15 2,000-23.10 X500,000-22.85
Y8,000-23.10 2,000-23.15 Y6,000-23.10 X2,000-23.10
30,000-23.15 30,000-23.10 40,000-23.15 2,000-23.10
14,000-23.15 2,000-23.20 12,000-23.10 4,000-23.15
2,000-23.20 6,000-23.15 2,000-23.20 12,000-23.15
6,000-23.10 2,000-23.15 2,000-23.10 10,000-23.15
6,000-23.10 2,000-23.15 4,000-23.10 8,000-23.15
2,000-23.10 18,000-23.15 6,000-23.10 4,000-23.15
2,000-23.10 10,000-23.15 26,000-23.20 18,000-23.25
6,000-23.30 2,000-23.20 2,000-23.15 2,000-23.20
2,000-23.15 ]/-//[ 18,000-23.15 6,000-23.10 2,000-23.15
24,000-23.20 Y2,000-23.20 4,000-23.15 10,000-23.20
24,000-23.25 6,000-23.15 12,000-23.10 12,000-23.05
46,000-23.00 2,000-22.95 40,000-23.00 6,000-22.90
22,000-22.85 4,000-22.90 Y2,000-22.90 8,000-22.90
22,000-22.95 10,000-23.00 8,000-22.95 4,000-23.00
Y2,000-23.00 12,000-23.00 Y12,000-23.00 10,000-22.95
Y60,000-23.00 4,000-23.05 8,000-23.00 Y2,000-23.05
2,000-23.00 Y2,000-23.05 6,000-23.10 10,000-23.15
4,000-23.20 4,000-23.15 44,000-23.20 4,000-23.15
4,000-23.20 4,000-23.25 4,000-23.20 36,000-23.25
2,000-23.20 4,000-23.25 96,000-23.20 X300,000-23.00
4,000-23.25 2,000-23.20 20,000-23.25 2,000-23.20
10,000-23.25 X40,000-23.238 X102,000-23.239
14,000-23.25 8,000-23.20 2,000-23.25 80,000-23.20
Y12,000-23.20 2,000-23.15 2,000-23.20 Y4,000-23.20
2,000-23.25 Y4,000-23.20 2,000-23.15 Y4,000-23.20
2,000-23.15 2,000-23.20 Y4,000-23.20 50,000-23.20
Y6,000-23.20 2,000-23.15 Y6,000-23.20 4,000-23.20
2,000-23.15 Y8,000-23.20 8,000-23.20 2,000-23.15
6,000-23.20 10,000-23.15 10,000-23.20 2,000-23.10
6,000-23.20 16,000-23.10 70,000-23.15 20,000-23.05
X50,000-23.242 6,000-23.10 4,000-23.05 2,000-23.10
Y8,000-23.15 8,000-23.15 Y2,000-23.15 40,000-23.15
30,000-23.20 6,000-23.25 Y4,000-23.25 2,000-23.20
14,000-23.25 2,000-23.30 24,000-23.25 24,000-23.30
18,000-23.35 20,000-23.40 2,000-23.35 2,000-23.40
24,000-23.35 X2,000-23.35 26,000-23.30 8,000-23.35
22,000-23.30 12,000-23.35 36,000-23.30 8,000-23.25
12,000-23.30 58,000-23.25 14,000-23.30 2,000-23.35
10,000-23.40 2,000-23.35 2,000-23.40 2,000-23.35
22,000-23.40 16,000-23.45 2,000-23.40 24,000-23.45
Y2,000-23.45 6,000-23.45 2,000-23.40 4,000-23.45
8,000-23.50 10,000-23.45 26,000-23.50 8,000-23.45
40,000-23.50 18,000-23.55 24,000-23.60 34,000-23.55
14,000-23.60 2,000-23.55 52,000-23.50 2,000-23.55
8,000-23.50 2,000-23.55 14,000-23.50 4,000-23.55
X2,000-23.55 16,000-23.55 2,000-23.50 24,000-23.60
60,000-23.55 X2,000-23.60 22,000-23.55 4,000-23.60
6,000-23.55 4,000-23.60 4,000-23.55 4,000-23.60
22,000-23.55 2,000-23.50 38,000-23.55 2,000-23.50
6,000-23.55 4,000-23.60 2,000-23.50 24,000-23.55
2,000-23.60 2,000-23.55 12,000-23.60 12,000-23.65
10,000-23.70 18,000-23.80 28,000-23.85 2,000-23.70
6,000-23.85 2,000-23.80 6,000-23.85 4,000-23.80
2,000-23.85 8,000-23.70 4,000-23.80 12,000-23.70
8,000-23.65 14,000-23.70 2,000-23.65 14,000-23.70
4,000-23.75 2,000-23.70 2,000-23.75 12,000-23.80
40,000-23.85 28,000-23.90 4,000-23.85 2,000-23.95
14,000-23.90 2,000-23.95 12,000-23.90 4,000-23.85
2,000-23.90 2,000-23.95 6,000-23.90 Y2,000-23.90
6,000-23.90 4,000-23.95 20,000-23.90 2,000-23.95
8,000-23.90 10,000-23.95 Y4,000-23.95 4,000-23.95
Y2,000-23.95 2,000-23.95 Y2,000-23.95 6,000-24.00
16,000-23.95 2,000-24.00 10,000-23.95 54,000-24.00
4,000-23.95 24,000-24.00 8,000-23.95 8,000-24.00
10,000-23.95 10,000-24.00 2,000-23.95 34,000-24.00
X1,068,000-23.95 12,000-24.00 Y2,000-24.00 6,000-24.00
Y2,000-24.00 2,000-24.00 Y2,000-24.00 42,000-24.00
4,000-23.95 4,000-24.00 48,000-23.95 34,000-23.90
X2,000-23.95 2,000-23.90 X2,000-23.95 30,000-23.90
4,000-23.95 2,000-23.90 2,000-23.95 14,000-23.90
2,000-23.85 Y2,000-23.85 X2,694,000-24.00 6,000-23.95
X2,000-23.95 4,000-23.90 X4,000-23.95 18,000-23.95
2,000-23.90 18,000-23.95 2,000-24.00 2,000-23.95
X2,000-24.00 4,000-24.00 10,000-23.95 44,000-24.00
2,000-23.95 4,000-24.00 X2,000-23.975 10,000-24.00
10,000-23.95 12,000-24.00 2,000-23.95 2,000-24.00
X2,000-24.00 2,000-24.00 30,000-23.95 X4,000-23.95
Y2,000-23.95 2,000-23.95 2,000-23.90 12,000-23.95
12,000-24.00 X2,000-24.00 14,000-24.00 2,000-23.95
12,000-24.00 20,000-24.05 6,000-24.10 2,000-24.05
2,000-24.10 X2,000-24.10 20,000-24.10 X2,000-24.10
Y2,000-24.10 34,000-24.10 Y4,000-24.10 4,000-24.10
8,000-24.15 2,000-24.20 2,000-24.15 2,000-24.10
2,000-24.15 6,000-24.20 Y2,000-24.20 4,000-24.20
6,000-24.25 2,000-24.20 18,000-24.25 2,000-24.20
6,000-24.25 14,000-24.30 4,000-24.35 32,000-24.30
8,000-24.25 4,000-24.20 8,000-24.25 10,000-24.30
16,000-24.25 8,000-24.30 Y2,000-24.30 8,000-24.30
8,000-24.35 X2,000-24.35 6,000-24.35 2,000-24.40
X2,000-24.40 4,000-24.35 2,000-24.40 2,000-24.35
24,000-24.40 4,000-24.45 2,000-24.40 20,000-24.45
2,000-24.40 42,000-24.50 2,000-24.55 2,000-24.50
4,000-24.55 X2,000-24.55 4,000-24.55 10,000-24.60
12,000-24.55 10,000-24.60 12,000-24.55 2,000-24.60
36,000-24.55 24,000-24.60 X2,000-24.60 18,000-24.60
12,000-24.65 4,000-24.60 6,000-24.65 14,000-24.70
22,000-24.65 X2,000-24.70 2,000-24.70 2,000-24.65
24,000-24.70 20,000-24.65 Y4,000-24.70 6,000-24.70
X2,000-24.70 4,000-24.70 2,000-24.65 8,000-24.70
6,000-24.65 8,000-24.70 18,000-24.75 24,000-24.80
10,000-24.75 8,000-24.70 16,000-24.75 18,000-24.80
6,000-24.75 2,000-24.80 2,000-24.75 32,000-24.80
2,000-24.75 10,000-24.80 2,000-24.85 38,000-24.80
20,000-24.85 14,000-24.90 2,000-24.85 4,000-24.90
2,000-24.85 10,000-24.90 2,000-24.85 28,000-24.90
Y2,000-24.95 12,000-24.90 X2,000-24.90 6,000-24.90
8,000-24.95 10,000-24.90 50,000-24.95 2,000-25.00
2,000-24.95 8,000-25.00 6,000-24.95 10,000-25.00
8,000-24.95 40,000-25.00 22,000-25.05 4,000-25.10
4,000-25.05 6,000-25.10 16,000-25.05 2,000-25.10
8,000-25.00 2,000-25.05 22,000-25.00 4,000-24.95
18,000-25.00 2,000-25.05 12,000-25.00 6,000-24.95
8,000-25.00 12,000-24.95 12,000-25.00 20,000-24.95
8,000-24.85 6,000-24.90 24,000-24.80 ]< 126,000-25.00 >
3698 徽商銀行 < P100-2.81 >[ 3,000-2.81 ]/-//[ 16,000-2.81 5,000-2.86
3,000-2.79 21,000-2.78 2,000-2.74 5,000-2.79 7,000-2.80
1,000-2.78 20,000-2.80 10,000-2.82 1,000-2.79
14,000-2.80 1,000-2.82 19,000-2.79 Y1,000-2.79
1,000-2.78 7,000-2.79 13,000-2.80 2,000-2.79
18,000-2.80 2,000-2.77 40,000-2.80 Y1,000-2.79
2,000-2.77 40,000-2.80 10,000-2.79 Y6,000-2.78
40,000-2.80 1,000-2.79 2,000-2.78 40,000-2.80
2,000-2.78 2,000-2.79 48,000-2.80 17,000-2.79
48,000-2.80 1,000-2.79 3,000-2.80 20,000-2.82
47,000-2.80 8,000-2.78 50,000-2.80 1,000-2.78
2,000-2.77 46,000-2.80 4,000-2.82 5,000-2.77
50,000-2.82 8,000-2.79 150,000-2.82 2,000-2.79
50,000-2.82 ]< >
3699 光大永年 < >[ ]/-//[ 4,000-0.50 ]< >
3700 映客 < >[ 16,000-1.08 12,000-1.07 4,000-1.08 35,000-1.10
D773-1.03 137,000-1.10 20,000-1.11 11,000-1.10
140,000-1.11 129,000-1.12 119,000-1.13 329,000-1.14
257,000-1.15 23,000-1.14 99,000-1.15 15,000-1.16
25,000-1.15 369,000-1.16 21,000-1.14 156,000-1.15
248,000-1.16 200,000-1.15 7,000-1.14 73,000-1.15
354,000-1.16 D552-1.08 79,000-1.16 4,000-1.17
2,000-1.16 168,000-1.15 49,000-1.14 13,000-1.15
34,000-1.14 ]/-//[ 71,000-1.14 94,000-1.13 150,000-1.14
47,000-1.13 10,000-1.14 3,000-1.13 5,000-1.14
100,000-1.13 24,000-1.14 3,000-1.15 6,000-1.13
4,000-1.12 15,000-1.13 76,000-1.14 4,000-1.15
4,000-1.14 37,000-1.13 23,000-1.14 6,000-1.15
35,000-1.14 17,000-1.15 ]< >
3709 贏家時尚 < >[ 4,000-8.50 14,000-8.51 12,000-8.52 8,000-8.53
5,000-8.55 2,000-8.56 6,000-8.57 10,000-8.58
30,000-8.59 68,000-8.58 ]/-//[ 6,000-8.57 1,000-8.58
25,000-8.57 33,000-8.49 1,000-8.50 15,000-8.49
1,000-8.50 22,000-8.49 1,000-8.50 11,000-8.49
18,000-8.47 1,000-8.48 19,000-8.49 15,000-8.48
34,000-8.47 1,000-8.00 1,000-8.47 1,000-8.48 ]< >
3728 正利控股 < >[ 20,000-0.221 20,000-0.23 20,000-0.231
100,000-0.227 80,000-0.228 20,000-0.235 60,000-0.228
40,000-0.229 140,000-0.227 40,000-0.228 20,000-0.234 ]
/-//[ 40,000-0.228 60,000-0.227 120,000-0.225
100,000-0.222 80,000-0.225 80,000-0.221 100,000-0.22
60,000-0.219 Y40,000-0.22 100,000-0.216 80,000-0.218
20,000-0.215 Y80,000-0.22 20,000-0.223 20,000-0.225
40,000-0.228 ]< >
3737 中智藥業 < 4,000-1.39 >[ 11,000-1.38 104,000-1.39 149,000-1.40
10,000-1.41 10,000-1.40 1,000-1.41 21,000-1.40 ]/-//[
29,000-1.40 2,000-1.42 3,000-1.40 41,000-1.39 ]< >
3738 阜博集團 < >[ 2,000-2.41 1,000-2.40 1,000-2.39 1,000-2.38
5,000-2.37 3,000-2.44 24,000-2.45 706,000-2.46
134,000-2.44 1,000-2.43 960,000-2.44 5,000-2.43
6,000-2.42 3,000-2.41 21,000-2.40 330,000-2.39
20,000-2.43 25,000-2.40 1,523,000-2.39 320,000-2.41
840,000-2.39 1,000-2.40 1,000-2.41 ]/-//[ 27,000-2.41
325,000-2.39 1,000-2.41 1,152,000-2.40 3,000-2.41
2,000-2.40 11,000-2.41 19,000-2.40 13,000-2.41
2,000-2.42 1,000-2.41 ]< >
3768 滇池水務 < >[ 10,000-2.19 10,000-2.18 2,000-2.19 30,000-2.17
10,000-2.18 112,000-2.19 ]/-//[ 32,000-2.18 4,000-2.19
27,000-2.18 Y22,000-2.18 1,000-2.19 30,000-2.18
2,000-2.19 47,000-2.18 2,000-2.19 ]< >
3773 年年卡 < >[ 30,000-0.74 36,000-0.73 ]/-//[ 4,000-0.74
546,000-0.73 12,000-0.74 30,000-0.73 276,000-0.74
12,000-0.73 14,000-0.74 176,000-0.73 50,000-0.74
26,000-0.73 72,000-0.75 20,000-0.74 60,000-0.73 ]< >
3788 中國罕王 < >[ 50,000-1.38 1,000-1.37 100,000-1.40 2,000-1.37
210,000-1.40 48,000-1.37 Y2,000-1.37 70,000-1.36
3,000-1.37 31,000-1.38 2,000-1.39 26,000-1.38
2,000-1.35 ]/-//[ 27,000-1.37 2,000-1.35 56,000-1.37
2,000-1.35 6,000-1.38 4,000-1.35 10,000-1.37
20,000-1.36 5,000-1.38 10,000-1.37 13,000-1.36
10,000-1.35 10,000-1.36 10,000-1.35 10,000-1.34
27,000-1.33 1,000-1.38 ]< >
3789 御佳控股 < >[ 600,000-0.22 ]/-//[ ]< >
3798 家鄉互動 < >[ 6,000-2.00 30,000-2.02 2,000-2.00 10,000-2.04
32,000-2.05 Y10,000-2.05 2,000-2.06 4,000-2.09
10,000-2.08 10,000-2.06 20,000-2.08 6,000-2.09
12,000-2.10 Y2,000-2.10 46,000-2.10 12,000-2.11
14,000-2.10 12,000-2.08 16,000-2.06 26,000-2.05
10,000-2.06 4,000-2.05 6,000-2.03 12,000-2.02
Y10,000-2.02 10,000-2.03 10,000-2.02 30,000-2.00
10,000-2.02 16,000-2.03 10,000-2.02 42,000-2.01
36,000-2.00 34,000-1.99 18,000-1.98 56,000-1.99
26,000-1.98 34,000-1.97 12,000-1.98 2,000-1.99
34,000-1.98 30,000-1.99 4,000-1.98 58,000-1.99
36,000-2.00 Y4,000-2.00 2,000-1.99 12,000-1.98
22,000-2.00 32,000-2.01 10,000-2.02 Y10,000-2.02
42,000-2.02 20,000-2.03 22,000-2.04 10,000-2.05
2,000-2.06 84,000-2.05 64,000-2.04 20,000-2.03
20,000-2.02 50,000-2.01 Y4,000-2.00 96,000-2.00
30,000-2.02 36,000-2.00 4,000-1.99 36,000-1.98
26,000-1.97 ]/-//[ 6,000-1.99 10,000-2.00 102,000-1.99
4,000-2.00 60,000-2.01 16,000-2.00 50,000-1.99
24,000-1.98 36,000-1.97 76,000-1.96 58,000-1.97
36,000-1.98 20,000-1.99 4,000-1.98 66,000-1.99
102,000-2.00 12,000-1.99 46,000-2.00 2,000-1.99
12,000-2.00 Y20,000-2.01 10,000-2.00 8,000-2.01 ]< >
3799 達利食品 < U1,000-5.03 1,500-5.03 >[ 12,000-5.03 1,500-5.05
6,500-5.02 1,000-5.01 5,000-5.00 2,500-5.01 500-4.99
Y1,000-4.99 500-4.99 Y500-4.98 3,000-4.98 Y500-4.97
500-4.99 12,500-4.97 1,500-4.98 1,500-4.97 14,500-4.98
5,000-5.00 Y2,000-5.00 1,000-5.00 3,000-5.01 500-5.02
1,500-5.00 500-5.01 D216-4.96 4,500-4.99 13,500-4.98
500-5.00 3,000-4.99 Y500-4.97 1,500-4.97 5,000-4.96
10,500-4.95 1,000-4.93 5,500-4.94 7,000-4.96
Y3,000-4.96 8,500-4.96 8,000-4.97 5,000-4.96 2,000-4.95
1,000-4.96 7,000-4.94 Y1,000-4.94 500-4.94 Y500-4.94
1,500-4.94 1,500-4.95 2,500-4.94 1,500-4.93 2,500-4.94
Y1,000-4.94 18,500-4.94 Y1,000-4.94 2,000-4.94
2,500-4.93 1,000-4.94 17,500-4.93 Y4,000-4.92
5,000-4.93 17,000-4.94 500-4.93 500-4.94 13,000-4.93
Y1,000-4.93 2,000-4.93 2,000-4.92 1,500-4.91 3,000-4.92
12,000-4.93 Y2,000-4.94 18,000-4.94 50,000-4.95
2,500-4.97 Y5,500-4.97 1,500-4.94 8,000-4.95 Y500-4.95
3,500-4.95 500-4.94 22,500-4.95 Y1,000-4.95 11,000-4.95
1,000-4.96 Y1,500-4.96 12,500-4.96 Y1,000-4.97
6,000-4.95 5,000-4.96 39,000-4.94 3,000-4.95
35,500-4.93 D409-4.88 34,500-4.93 16,000-4.94
8,000-4.95 500-4.93 8,000-4.94 13,500-4.95 10,000-4.94
Y500-4.94 3,000-4.94 Y2,000-4.94 12,500-4.94 2,500-4.95
7,000-4.94 19,500-4.95 33,000-4.96 Y8,000-4.96
16,000-4.96 20,500-4.97 Y2,500-4.98 8,500-4.98
4,500-4.97 4,500-4.98 14,000-4.97 Y5,500-4.97
10,000-4.97 2,500-4.96 21,000-4.97 18,000-4.98
9,000-4.99 2,000-5.00 14,000-4.99 16,000-5.00
9,000-4.99 7,000-5.00 3,000-5.01 41,500-5.02 500-4.99
500-5.00 1,500-4.99 500-5.00 Y500-4.98 1,000-4.98
4,000-4.99 8,500-4.98 11,000-5.00 19,000-5.01
12,000-5.00 18,500-5.01 19,500-5.02 1,000-5.00
10,500-4.99 20,000-5.00 500-4.98 3,000-4.99 Y500-4.98
500-4.98 3,000-4.97 Y500-4.96 1,500-4.96 45,500-4.98
16,500-4.99 19,500-5.00 14,000-5.01 11,000-5.02
19,500-5.03 1,500-5.04 8,500-5.03 5,000-5.01
10,500-5.00 500-5.01 9,000-5.00 2,000-5.01 2,000-5.00
500-5.01 5,000-5.00 2,000-4.99 5,500-5.00 2,000-4.99
500-5.00 16,000-4.99 30,000-4.98 Y500-4.98 2,000-4.97
1,000-4.98 2,500-4.97 6,500-4.96 500-4.97 84,000-4.96
29,500-4.97 5,000-4.98 8,500-4.99 4,500-5.00
Y12,500-5.00 2,500-4.99 25,500-5.00 1,500-4.99
Y17,000-4.99 18,000-4.99 1,500-4.98 4,500-4.97
Y1,500-4.96 2,000-4.96 5,500-4.97 Y5,500-4.97
46,500-4.97 Y1,000-4.97 23,500-4.97 33,500-4.98
12,000-4.99 Y500-4.99 17,500-4.98 1,500-4.97 Y500-4.97
1,500-4.97 Y500-4.97 4,500-4.96 Y1,000-4.96 7,000-4.95
3,000-4.94 Y500-4.94 500-4.94 Y2,000-4.94 1,000-4.94
500-4.95 1,000-4.94 Y1,000-4.94 10,000-4.94 Y1,500-4.94
7,000-4.94 1,500-4.93 1,000-4.94 1,500-4.93 500-4.94
11,000-4.93 Y7,500-4.93 5,000-4.93 14,500-4.92
37,500-4.93 4,000-4.94 5,000-4.93 2,500-4.94
Y4,500-4.94 27,000-4.94 41,500-4.95 2,500-4.96
Y500-4.96 3,500-4.94 22,000-4.95 Y5,000-4.94 8,500-4.95
Y7,500-4.95 3,500-4.95 Y5,000-4.94 1,500-4.94
14,500-4.95 25,000-4.94 Y500-4.93 4,500-4.93
25,000-4.94 Y3,500-4.94 19,500-4.94 Y6,500-4.94
9,500-4.94 50,000-4.95 Y500-4.94 1,000-4.94 1,000-4.95
3,000-4.94 4,500-4.95 16,500-4.94 22,000-4.93
3,000-4.92 500-4.93 1,500-4.92 1,000-4.93 1,500-4.92
500-4.93 26,000-4.92 44,000-4.91 Y4,000-4.91
38,000-4.91 6,500-4.90 5,000-4.91 1,000-4.92 1,500-4.90
500-4.91 39,500-4.90 9,500-4.89 1,500-4.88 45,000-4.89
D249-4.84 58,500-4.90 36,500-4.91 34,500-4.92
10,000-4.91 Y3,000-4.91 19,000-4.91 33,500-4.92
8,500-4.93 20,500-4.92 4,000-4.91 12,500-4.92
14,500-4.91 Y1,000-4.91 34,000-4.91 Y7,500-4.91
10,500-4.91 16,000-4.90 1,000-4.91 54,500-4.90
Y6,000-4.90 3,000-4.90 15,000-4.89 5,000-4.88
3,000-4.89 5,000-4.88 1,500-4.89 68,500-4.88 7,000-4.87
14,000-4.86 1,500-4.85 Y500-4.85 6,500-4.85 30,500-4.86
3,000-4.85 Y500-4.85 6,500-4.85 Y1,000-4.85 3,000-4.85
Y500-4.85 6,500-4.85 Y12,500-4.86 53,500-4.86 Y500-4.86
68,000-4.86 8,000-4.87 3,000-4.86 20,500-4.87
36,500-4.88 Y500-4.89 54,500-4.89 34,500-4.88
36,000-4.89 30,000-4.90 19,000-4.91 8,500-4.89
33,500-4.88 43,500-4.89 26,000-4.90 47,000-4.91
30,500-4.92 30,000-4.93 28,000-4.91 116,500-4.92
21,000-4.91 Y500-4.90 500-4.90 Y500-4.89 3,500-4.89
1,000-4.91 1,000-4.90 18,000-4.88 1,500-4.87
68,500-4.88 Y7,500-4.88 4,000-4.88 57,500-4.87
4,000-4.88 4,500-4.87 Y7,500-4.87 18,500-4.87
26,500-4.86 102,000-4.85 2,500-4.84 4,500-4.83
Y1,000-4.83 4,000-4.83 72,000-4.84 25,000-4.85
Y7,000-4.85 15,000-4.85 Y5,500-4.85 1,500-4.85
Y6,000-4.85 3,000-4.85 32,500-4.86 35,000-4.87
14,000-4.88 1,000-4.89 11,000-4.87 Y7,500-4.87
3,500-4.87 1,500-4.89 Y1,000-4.89 500-4.89 3,000-4.88
500-4.89 15,500-4.88 4,500-4.89 2,500-4.88 85,000-4.87
85,500-4.88 19,000-4.89 6,000-4.88 Y7,500-4.88
7,000-4.88 56,000-4.89 42,000-4.90 24,000-4.91
31,500-4.92 23,500-4.91 4,500-4.90 4,000-4.89 Y500-4.89
500-4.91 Y500-4.89 3,500-4.89 14,000-4.90 19,000-4.89
2,500-4.88 Y500-4.88 500-4.88 1,500-4.87 500-4.89
14,000-4.88 3,500-4.87 500-4.89 5,000-4.87 39,000-4.89
Y3,000-4.89 3,000-4.89 Y1,000-4.89 7,000-4.89
3,000-4.88 2,000-4.89 Y500-4.89 7,500-4.89 13,000-4.90
1,500-4.89 53,500-4.90 2,500-4.89 Y500-4.89 2,000-4.89
33,000-4.90 Y3,000-4.90 9,000-4.90 40,000-4.91
1,500-4.90 500-4.91 2,000-4.90 500-4.91 29,500-4.90
9,500-4.89 30,000-4.90 500-4.91 ]/-//[ 6,500-4.91
23,500-4.90 32,500-4.91 Y2,000-4.90 Y500-4.89
6,000-4.89 31,000-4.90 17,500-4.91 Y500-4.91 2,000-4.91
Y1,000-4.91 4,500-4.91 4,500-4.89 Y500-4.89 2,000-4.90
Y3,000-4.90 50,500-4.90 2,000-4.91 500-4.90 Y500-4.90
5,500-4.90 3,000-4.91 Y500-4.91 11,500-4.91 Y1,000-4.91
32,000-4.91 Y1,500-4.91 26,000-4.91 Y4,500-4.91
8,500-4.91 Y1,000-4.91 2,000-4.91 Y500-4.91 1,500-4.91
Y1,000-4.91 15,500-4.91 4,000-4.90 Y7,500-4.90
12,000-4.90 Y7,500-4.90 51,000-4.90 500-4.89
Y2,500-4.89 1,500-4.89 1,500-4.90 5,500-4.88 500-4.89
5,500-4.88 1,500-4.89 3,500-4.88 7,500-4.89 4,000-4.88
500-4.89 44,500-4.88 500-4.87 Y1,000-4.87 4,500-4.87
9,500-4.88 17,000-4.87 1,500-4.86 63,500-4.87
26,500-4.88 Y2,500-4.88 16,500-4.88 33,500-4.89
19,500-4.90 73,500-4.89 9,500-4.88 Y500-4.87
51,000-4.87 48,500-4.88 78,000-4.89 3,500-4.90
Y2,000-4.90 5,500-4.90 5,500-4.89 Y15,000-4.89
31,000-4.89 27,500-4.90 2,000-4.89 23,500-4.88
10,000-4.87 Y500-4.87 1,500-4.87 Y500-4.87 500-4.87
Y3,000-4.87 3,500-4.87 Y500-4.87 1,000-4.88 Y1,500-4.87
500-4.88 67,000-4.87 46,500-4.88 48,000-4.89
Y1,000-4.89 21,500-4.89 27,000-4.90 12,500-4.89
Y500-4.89 6,500-4.89 Y500-4.89 16,000-4.89 86,500-4.88
62,000-4.87 7,000-4.86 Y2,000-4.86 1,500-4.85
14,500-4.86 Y500-4.86 500-4.87 500-4.86 Y1,000-4.86
500-4.86 Y8,500-4.86 500-4.86 Y1,500-4.86 75,000-4.86
Y1,000-4.86 104,500-4.86 50,500-4.87 1,000-4.88
19,500-4.87 14,000-4.88 33,000-4.87 2,500-4.86
1,000-4.87 Y500-4.86 4,000-4.86 Y500-4.86 1,000-4.86
Y500-4.86 4,000-4.86 1,000-4.87 3,000-4.85 500-4.87
4,500-4.85 7,500-4.86 11,000-4.85 500-4.86 4,500-4.85
1,000-4.86 89,000-4.85 11,500-4.84 13,000-4.83
1,500-4.82 24,500-4.83 Y15,500-4.83 12,000-4.83
50,000-4.82 Y2,000-4.82 500-4.82 6,500-4.81
Y19,000-4.83 170,500-4.83 65,000-4.84 3,500-4.85
5,000-4.84 Y7,500-4.84 2,500-4.84 Y1,500-4.83 D244-4.78
33,000-4.84 29,500-4.85 108,500-4.86 26,500-4.87
59,500-4.88 1,000-4.89 19,000-4.88 Y1,500-4.88
41,000-4.88 19,000-4.89 3,000-4.88 29,500-4.89 500-4.90
18,500-4.89 4,500-4.88 73,500-4.87 Y7,500-4.88
24,000-4.87 15,000-4.86 31,000-4.85 2,000-4.86
3,000-4.85 500-4.86 1,000-4.85 500-4.86 5,000-4.85
Y1,500-4.85 6,000-4.85 Y500-4.85 500-4.86 Y500-4.85
500-4.85 Y500-4.85 20,000-4.85 2,000-4.84 Y1,500-4.84
4,000-4.84 7,000-4.83 29,000-4.84 117,500-4.83
26,500-4.84 Y18,000-4.84 4,500-4.84 Y4,000-4.84
15,500-4.84 Y1,500-4.84 20,000-4.84 92,000-4.85
Y7,500-4.85 2,500-4.85 500-4.86 30,500-4.85 Y500-4.86
15,500-4.86 14,000-4.87 Y4,000-4.87 12,000-4.87
Y2,000-4.87 500-4.87 Y500-4.87 5,500-4.87 23,000-4.88
500-4.87 17,000-4.88 36,500-4.87 33,000-4.86 8,000-4.85
9,500-4.84 47,000-4.85 1,000-4.84 6,000-4.85 6,000-4.84
500-4.85 2,000-4.84 6,500-4.85 3,500-4.84 4,000-4.85
2,500-4.84 5,500-4.85 43,000-4.84 Y500-4.84 1,500-4.84
Y500-4.84 1,000-4.84 Y500-4.84 3,500-4.84 Y6,000-4.84
2,500-4.84 Y1,000-4.84 5,500-4.84 Y500-4.84 10,500-4.84
21,500-4.83 Y1,000-4.83 9,000-4.83 Y33,500-4.83
64,500-4.83 76,000-4.84 50,000-4.85 23,000-4.87
27,500-4.86 11,000-4.85 Y2,500-4.85 137,000-4.85
5,500-4.86 3,000-4.87 D309-4.82 33,000-4.86 500-4.85
Y500-4.85 1,000-4.85 2,500-4.84 500-4.85 1,500-4.84
51,000-4.85 Y500-4.85 500-4.85 500-4.84 Y9,000-4.84
1,500-4.84 10,000-4.85 14,000-4.84 1,000-4.85
Y3,000-4.85 1,500-4.84 500-4.85 Y1,500-4.85 1,500-4.85
52,500-4.84 28,500-4.83 16,000-4.82 17,500-4.83
2,500-4.82 146,500-4.83 500-4.84 Y4,500-4.83 5,000-4.83
Y5,500-4.83 15,000-4.83 2,000-4.84 1,500-4.83
10,000-4.84 26,500-4.83 Y3,000-4.83 27,500-4.83
15,000-4.82 1,000-4.83 6,000-4.82 500-4.83 9,000-4.82
1,000-4.83 2,000-4.82 500-4.83 9,500-4.82 500-4.83
1,500-4.82 500-4.83 Y1,000-4.83 1,000-4.82 43,000-4.83
Y1,000-4.83 38,000-4.83 2,000-4.82 1,000-4.83
2,000-4.82 17,500-4.83 5,000-4.82 31,000-4.83
5,500-4.82 7,500-4.83 Y500-4.83 13,000-4.83 10,500-4.82
Y1,000-4.82 9,500-4.82 2,000-4.83 4,000-4.82 2,000-4.83
500-4.82 1,500-4.83 2,000-4.82 500-4.83 ]< 101,500-4.83
U500-4.83 135,000-4.83 U32,000-4.83 946,000-4.83
U3,000-4.83 274,500-4.83 >
3800 保利協鑫能源 < >[ 235,000-0.34 24,000-0.345 32,000-0.34 3,000-0.345
267,000-0.34 2,000-0.345 639,000-0.34 Y3,000-0.34
66,000-0.34 Y1,000-0.34 41,000-0.34 1,000-0.345
147,000-0.34 Y1,000-0.34 236,000-0.34 Y17,000-0.34
2,000-0.345 14,000-0.34 1,000-0.345 184,000-0.34
Y10,000-0.34 322,000-0.34 Y19,000-0.34 4,000-0.345
415,000-0.34 Y27,000-0.34 285,000-0.345 9,000-0.34
3,035,000-0.345 98,000-0.34 4,787,000-0.345
Y136,000-0.345 1,222,000-0.345 486,000-0.35 3,000-0.345
10,000-0.35 100,000-0.345 172,000-0.35 4,000,000-0.345
Y179,000-0.345 73,000-0.345 Y343,000-0.345
482,000-0.345 10,000-0.34 405,000-0.345 34,000-0.34
2,434,000-0.345 20,000-0.34 117,000-0.345 40,000-0.34
24,000-0.345 453,000-0.34 Y100,000-0.34 535,000-0.34
Y9,000-0.34 184,000-0.34 1,000-0.345 50,000-0.34
22,000-0.345 1,000-0.34 13,000-0.345 133,000-0.34
6,000-0.345 40,000-0.34 59,000-0.345 1,000-0.34
2,000-0.345 19,000-0.34 12,000-0.345 102,000-0.34
2,000-0.345 11,000-0.34 3,000-0.345 155,000-0.34
140,000-0.345 1,000-0.34 4,000-0.345 1,000-0.34
55,000-0.345 2,000-0.34 2,000-0.345 3,000-0.34
1,000-0.345 2,000-0.34 36,000-0.345 1,000-0.34
3,000-0.345 21,000-0.34 2,000-0.345 26,000-0.34
45,000-0.345 312,000-0.34 3,000-0.345 1,000-0.34
117,000-0.345 1,000-0.34 794,000-0.345 23,000-0.34
4,000-0.345 2,000-0.34 11,000-0.345 2,000-0.34
18,000-0.345 1,000-0.34 12,000-0.345 D706-0.345
10,000-0.345 1,000-0.34 66,000-0.345 1,000-0.34
33,000-0.345 1,000-0.34 37,000-0.345 1,000-0.34
35,000-0.345 1,000-0.34 10,000-0.345 1,000-0.34
64,000-0.345 1,000-0.34 5,000-0.345 1,000-0.34
34,000-0.345 1,000-0.34 40,000-0.345 1,000-0.34
22,000-0.345 1,000-0.34 42,000-0.345 1,000-0.34
58,000-0.345 2,000-0.34 12,000-0.345 ]/-//[
11,000-0.345 1,000-0.34 7,000-0.345 8,000-0.34
342,000-0.345 13,000-0.34 16,000-0.345 1,000-0.34
200,000-0.345 8,000-0.34 47,000-0.345 2,000-0.34
43,000-0.345 28,000-0.34 2,000-0.345 Y27,000-0.345
3,000-0.34 1,000-0.345 27,000-0.34 2,000-0.345
1,000-0.34 Y26,000-0.345 1,000-0.34 1,000-0.345
26,000-0.34 4,000-0.345 1,000-0.34 587,000-0.345
31,000-0.34 29,000-0.345 2,000-0.34 500,000-0.345
39,000-0.34 529,000-0.345 40,000-0.34 30,000-0.345
2,000-0.34 518,000-0.345 36,000-0.34 45,000-0.345
3,000-0.34 254,000-0.345 Y30,000-0.345 1,850,000-0.345
179,000-0.34 401,000-0.345 Y100,000-0.345 39,000-0.345
14,000-0.34 500,000-0.345 21,000-0.34 28,000-0.345
34,000-0.34 1,070,000-0.345 61,000-0.34 78,000-0.345
7,000-0.34 74,000-0.345 26,000-0.34 33,000-0.345
25,000-0.34 7,000-0.345 6,000-0.34 25,000-0.345
24,000-0.34 6,000-0.345 4,000-0.34 27,000-0.345
6,000-0.34 65,000-0.345 22,000-0.34 3,000-0.345
4,000-0.34 22,000-0.345 22,000-0.34 3,000-0.345
6,000-0.34 85,000-0.345 21,000-0.34 23,000-0.345
20,000-0.34 20,000-0.345 20,000-0.34 14,000-0.345
25,000-0.34 25,000-0.345 20,000-0.34 49,000-0.345
2,000-0.34 12,000-0.345 2,000-0.34 14,000-0.345
2,000-0.34 5,000-0.345 5,434,000-0.34 387,000-0.345
3,000-0.34 16,000-0.345 10,000-0.34 1,000-0.345
372,000-0.34 Y161,000-0.34 70,000-0.34 32,000-0.345
370,000-0.34 22,000-0.345 1,000-0.34 415,000-0.345
18,000-0.34 247,000-0.345 5,000-0.34 5,000-0.345
30,000-0.34 26,000-0.345 6,000-0.34 118,000-0.345
7,000-0.34 2,000-0.345 2,000-0.34 11,000-0.345
7,000-0.34 22,000-0.345 2,000-0.34 27,000-0.345
5,000-0.34 25,000-0.345 13,000-0.34 103,000-0.345
162,000-0.34 247,000-0.345 1,000,000-0.34 288,000-0.345
727,000-0.34 536,000-0.345 30,000-0.34 1,357,000-0.345
178,000-0.34 Y2,000-0.34 843,000-0.345 68,000-0.34
190,000-0.345 5,182,000-0.34 1,077,000-0.345
3,624,000-0.34 Y34,000-0.34 69,000-0.34 16,000-0.345
645,000-0.34 149,000-0.335 16,000-0.34 ]<
2,895,000-0.34 >
3808 中國重汽 < U500-11.50 500-11.50 U500-11.50 5,500-11.50 >[
3,500-11.52 3,000-11.50 5,000-11.52 1,000-11.56
9,000-11.60 1,000-11.58 2,500-11.56 1,000-11.54
Y1,500-11.54 8,500-11.52 10,500-11.50 1,500-11.52
3,000-11.50 3,500-11.52 8,000-11.50 19,500-11.52
2,000-11.54 13,000-11.52 67,500-11.50 3,500-11.54
1,000-11.52 2,000-11.54 12,000-11.48 9,500-11.50
25,500-11.48 10,500-11.46 41,000-11.50 500-11.52
3,000-11.48 31,000-11.50 4,500-11.48 36,500-11.50
500-11.54 34,000-11.52 4,500-11.50 4,000-11.52
500-11.50 5,000-11.56 10,500-11.50 18,000-11.52
Y3,500-11.52 14,000-11.52 110,500-11.50 10,500-11.48
8,000-11.46 15,000-11.44 6,000-11.42 20,500-11.44
7,000-11.42 4,000-11.44 4,500-11.42 17,500-11.46
8,000-11.50 9,500-11.48 500-11.50 5,500-11.52
5,000-11.50 11,000-11.52 13,000-11.54 47,000-11.52
2,000-11.54 9,500-11.52 Y1,000-11.52 1,500-11.52
6,500-11.54 9,000-11.52 Y2,500-11.54 4,000-11.54
1,500-11.56 3,500-11.58 8,000-11.60 18,000-11.54
5,500-11.56 12,500-11.54 9,000-11.58 14,000-11.56
4,000-11.60 11,000-11.58 12,000-11.60 X500-11.545
10,000-11.60 1,000-11.58 9,000-11.56 Y1,000-11.56
4,500-11.56 20,000-11.54 Y500-11.54 500-11.56
36,000-11.54 500-11.56 1,000-11.54 500-11.56
15,500-11.54 17,000-11.56 500-11.58 X500-11.56
15,000-11.58 500-11.60 19,500-11.58 17,500-11.56
16,000-11.58 100,000-11.56 4,000-11.60 Y1,000-11.60
26,000-11.58 7,500-11.56 3,000-11.58 7,000-11.56
23,500-11.54 500-11.56 70,000-11.54 12,000-11.56
27,500-11.54 X500-11.557 31,000-11.54 2,000-11.58
57,000-11.54 1,000-11.56 48,500-11.54 5,000-11.58
Y4,500-11.58 7,000-11.58 4,500-11.56 6,000-11.58
2,000-11.56 22,500-11.54 3,000-11.56 27,500-11.54
3,000-11.56 9,000-11.60 8,000-11.58 3,000-11.56
1,500-11.58 3,000-11.56 2,000-11.54 3,000-11.58
500-11.60 4,500-11.56 500-11.58 5,000-11.54 4,500-11.56
11,500-11.58 11,000-11.56 X500-11.551 5,000-11.54
500-11.60 7,500-11.58 4,500-11.56 131,000-11.60
500-11.62 3,500-11.64 Y1,000-11.64 18,500-11.66
1,000-11.68 3,500-11.66 14,500-11.64 5,000-11.62
203,500-11.64 3,500-11.66 1,000-11.68 Y3,500-11.68
15,000-11.68 2,000-11.70 5,000-11.68 500-11.70
9,500-11.68 X500-11.629 45,500-11.68 4,500-11.66
Y1,000-11.66 6,500-11.66 Y1,500-11.66 12,000-11.66
29,500-11.64 12,500-11.62 Y500-11.62 1,000-11.62
Y1,000-11.62 10,000-11.60 Y500-11.60 15,000-11.60
Y1,500-11.60 X500-11.647 1,500-11.60 25,000-11.58
33,000-11.56 6,000-11.58 Y1,000-11.58 X500-11.571
5,000-11.56 27,000-11.54 Y1,000-11.54 2,500-11.54
500-11.56 24,000-11.54 500-11.56 23,500-11.54 500-11.56
Y500-11.54 11,000-11.54 500-11.56 Y500-11.54
12,000-11.54 X500-11.541 2,500-11.54 Y1,500-11.54
59,000-11.54 16,500-11.56 13,500-11.54 13,500-11.56
11,500-11.54 2,500-11.56 30,500-11.54 500-11.56
49,000-11.54 16,500-11.56 10,000-11.54 3,500-11.56
13,000-11.54 1,000-11.56 11,500-11.54 X500-11.543
8,500-11.56 10,000-11.54 500-11.56 36,000-11.54
Y2,000-11.54 42,500-11.54 3,500-11.56 Y3,000-11.56
7,000-11.56 10,500-11.54 38,000-11.56 500-11.58
X500-11.547 10,500-11.56 500-11.58 8,500-11.56
500-11.58 18,000-11.56 1,000-11.60 7,000-11.56
3,500-11.54 4,500-11.56 10,000-11.54 2,500-11.56
10,000-11.54 1,500-11.56 X500-11.555 1,000-11.56
10,500-11.54 11,500-11.56 1,500-11.58 8,500-11.56
500-11.58 10,500-11.56 10,000-11.54 3,500-11.56
10,500-11.54 500-11.56 50,000-11.54 3,500-11.56
20,500-11.54 2,000-11.56 34,500-11.54 500-11.56
4,500-11.54 Y500-11.54 4,500-11.54 Y1,000-11.54
6,000-11.54 Y500-11.54 34,000-11.54 1,500-11.56
21,500-11.54 500-11.56 10,500-11.54 2,500-11.56
20,500-11.54 500-11.56 10,000-11.54 X500-11.541
21,000-11.54 1,500-11.56 10,500-11.54 Y500-11.54
2,000-11.54 Y1,000-11.54 10,500-11.54 1,000-11.56
10,000-11.54 500-11.56 Y2,000-11.54 500-11.56
21,000-11.54 500-11.56 10,000-11.54 Y2,000-11.54
24,500-11.54 500-11.56 X500-11.541 29,000-11.54
Y1,000-11.54 10,000-11.54 500-11.56 21,500-11.54
Y500-11.54 2,000-11.54 500-11.56 14,500-11.54 500-11.56
21,000-11.54 500-11.56 21,000-11.54 X500-11.54
500-11.56 10,500-11.54 500-11.56 21,000-11.54 ]/-//[
500-11.56 11,000-11.54 2,000-11.56 45,000-11.54
500-11.56 21,500-11.54 Y500-11.54 10,000-11.54
500-11.56 11,000-11.54 53,500-11.56 11,000-11.58
500-11.60 11,000-11.58 X1,000-11.58 8,000-11.58
X16,300-11.568 X146,700-11.567 10,000-11.56 500-11.58
9,500-11.56 10,500-11.54 500-11.56 X500-11.557
37,000-11.54 500-11.56 14,500-11.54 500-11.56
21,000-11.54 Y1,000-11.54 1,000-11.54 Y1,000-11.54
3,000-11.54 500-11.56 10,500-11.54 21,500-11.56
Y3,000-11.56 17,500-11.56 20,500-11.54 500-11.56
31,000-11.54 500-11.56 6,000-11.54 500-11.56
10,500-11.54 X500-11.546 10,000-11.54 500-11.56
13,000-11.54 Y500-11.54 22,500-11.54 500-11.56
13,500-11.54 500-11.56 25,500-11.54 500-11.56
10,500-11.54 500-11.56 Y500-11.54 13,000-11.54
500-11.56 47,500-11.54 Y500-11.54 3,000-11.54 500-11.56
34,000-11.54 500-11.56 X500-11.54 25,000-11.54
500-11.56 1,500-11.54 Y500-11.54 15,500-11.54 500-11.56
21,000-11.54 X500-11.54 2,500-11.54 500-11.56
11,500-11.54 14,500-11.56 Y3,000-11.56 38,000-11.56
10,500-11.54 500-11.56 70,500-11.54 500-11.56
1,000-11.54 Y2,000-11.54 3,000-11.54 500-11.56
31,000-11.54 500-11.56 15,500-11.54 Y500-11.54
10,000-11.54 X500-11.545 10,500-11.54 500-11.56
10,500-11.54 500-11.56 25,000-11.54 500-11.56
11,000-11.54 Y2,500-11.54 15,500-11.54 X500-11.55
500-11.56 25,500-11.54 Y500-11.54 35,500-11.54
500-11.56 10,000-11.54 500-11.56 11,000-11.54 500-11.56
16,500-11.54 1,000-11.56 X500-11.54 10,000-11.54
500-11.56 21,500-11.54 X500-11.55 500-11.56
10,000-11.54 500-11.56 6,500-11.54 1,000-11.56
10,500-11.54 1,000-11.56 X500-11.541 10,000-11.54
500-11.56 17,000-11.54 500-11.56 11,000-11.54 500-11.56
10,000-11.54 500-11.56 142,500-11.54 1,000-11.56
10,500-11.54 500-11.56 11,000-11.54 500-11.56
11,000-11.54 16,500-11.56 500-11.58 10,000-11.54
3,500-11.56 10,500-11.54 3,500-11.56 X500-11.542
1,000-11.58 7,500-11.56 10,000-11.54 500-11.56
11,000-11.54 1,000-11.56 21,500-11.54 500-11.56
11,500-11.54 1,500-11.56 22,000-11.54 500-11.56
11,500-11.54 18,500-11.56 500-11.58 10,000-11.56
22,500-11.54 1,000-11.56 X500-11.545 11,000-11.54
22,000-11.56 10,000-11.54 500-11.56 11,000-11.54
500-11.56 10,500-11.54 1,000-11.56 500-11.54
X500-11.547 11,000-11.54 500-11.56 11,500-11.54
4,000-11.56 10,500-11.54 500-11.56 12,000-11.54
500-11.56 Y500-11.56 32,500-11.54 Y500-11.54
54,500-11.54 Y500-11.56 1,500-11.56 10,500-11.54
500-11.56 81,500-11.54 1,000-11.56 12,000-11.54
X500-11.541 11,500-11.54 1,000-11.56 12,000-11.54
500-11.56 11,500-11.54 20,500-11.56 10,500-11.54
500-11.56 500-11.54 500-11.56 22,500-11.54 500-11.56
1,500-11.54 500-11.56 11,500-11.54 500-11.56 500-11.54
500-11.56 14,500-11.54 X500-11.544 500-11.56
11,500-11.54 500-11.56 12,500-11.54 500-11.56
12,500-11.54 500-11.56 11,000-11.54 500-11.56
14,000-11.54 500-11.56 11,000-11.54 500-11.56 500-11.54
1,000-11.56 1,000-11.54 Y500-11.54 29,500-11.54
Y500-11.54 14,000-11.54 Y500-11.54 500-11.54
3,000-11.52 78,000-11.54 500-11.56 1,000-11.54
X500-11.54 2,000-11.54 500-11.56 15,500-11.54 500-11.56
11,000-11.54 500-11.56 10,500-11.54 Y500-11.54
500-11.54 500-11.56 11,500-11.54 1,000-11.56
11,500-11.54 500-11.56 13,000-11.54 500-11.56
11,000-11.54 500-11.56 13,000-11.54 1,000-11.56
11,500-11.54 500-11.56 500-11.54 500-11.56 12,500-11.54
1,000-11.56 11,000-11.54 X500-11.541 X500-11.54
28,500-11.56 10,000-11.54 500-11.56 10,500-11.54
Y1,000-11.54 500-11.54 1,500-11.56 21,000-11.54
500-11.56 Y500-11.56 1,000-11.56 10,500-11.54 500-11.56
11,500-11.54 1,500-11.56 13,000-11.54 Y500-11.54
2,000-11.54 500-11.56 139,000-11.54 1,500-11.52
35,000-11.54 1,000-11.56 X500-11.542 500-11.56
1,500-11.54 500-11.56 1,500-11.54 500-11.56 2,500-11.54
500-11.56 2,500-11.54 500-11.56 6,000-11.54 500-11.56
Y500-11.56 500-11.56 10,000-11.54 Y500-11.56
2,500-11.54 1,000-11.56 1,500-11.54 500-11.56
39,000-11.54 500-11.56 500-11.54 Y500-11.54 9,500-11.54
Y500-11.56 6,500-11.54 500-11.56 3,000-11.54 Y500-11.54
500-11.56 2,500-11.54 500-11.56 6,000-11.54 500-11.56
12,000-11.54 500-11.56 5,000-11.54 1,000-11.56
X500-11.542 4,500-11.54 500-11.56 7,500-11.54 500-11.56
Y500-11.54 500-11.54 2,500-11.56 2,500-11.54
1,000-11.56 3,500-11.54 Y500-11.54 4,000-11.54
1,000-11.56 6,000-11.54 500-11.56 21,000-11.54
1,000-11.56 7,000-11.54 500-11.56 2,500-11.54 500-11.56
500-11.54 Y500-11.54 1,000-11.54 500-11.56 7,000-11.54
1,500-11.56 9,000-11.54 Y500-11.54 19,500-11.54
500-11.56 17,000-11.54 500-11.56 4,500-11.54
1,500-11.56 5,500-11.54 2,000-11.56 1,000-11.54
Y500-11.54 1,000-11.54 Y500-11.54 3,500-11.54
1,000-11.56 8,500-11.54 500-11.56 Y500-11.56
3,500-11.54 Y1,000-11.54 3,500-11.54 1,000-11.56
2,500-11.54 500-11.56 1,500-11.54 4,000-11.56 500-11.54
Y500-11.54 1,500-11.54 500-11.56 500-11.54 1,000-11.56
1,000-11.54 4,000-11.56 2,500-11.54 1,500-11.56
3,500-11.54 Y1,000-11.54 1,000-11.56 500-11.54
6,000-11.56 500-11.54 500-11.56 1,000-11.54 4,500-11.56
500-11.54 500-11.56 500-11.54 500-11.56 1,000-11.54
500-11.56 1,000-11.54 D339-11.54 4,500-11.56 500-11.54
1,000-11.56 2,500-11.54 5,000-11.56 3,000-11.54
Y500-11.56 1,000-11.56 Y1,000-11.56 500-11.56 500-11.54
4,500-11.56 1,000-11.54 1,500-11.56 4,500-11.54
1,000-11.56 39,500-11.54 3,000-11.56 500-11.54 ]<
46,000-11.54 U4,000-11.54 2,000-11.54 U2,000-11.54
196,500-11.54 >
3813 寶勝國際 < 1,000-2.28 >[ 38,000-2.28 36,000-2.27 2,000-2.28
Y1,000-2.29 3,000-2.29 65,000-2.30 40,000-2.28
18,000-2.30 X1,000-2.30 11,000-2.30 X1,000-2.30
X1,000-2.29 9,000-2.30 1,000-2.29 X1,000-2.29
3,000-2.28 3,000-2.30 1,000-2.29 2,000-2.30 41,000-2.28
X1,000-2.285 12,000-2.28 7,000-2.27 X1,000-2.28
16,000-2.27 X1,000-2.275 7,000-2.27 92,000-2.26
9,000-2.25 13,000-2.26 2,000-2.25 13,000-2.26
4,000-2.27 10,000-2.25 2,000-2.26 28,000-2.27
9,000-2.28 4,000-2.29 39,000-2.28 Y2,000-2.28
15,000-2.28 155,000-2.27 16,000-2.28 1,000-2.27
4,000-2.28 10,000-2.27 3,000-2.28 40,000-2.27
X1,000-2.27 15,000-2.27 X1,000-2.27 1,000-2.27 ]/-//[
11,000-2.27 Y2,000-2.27 1,000-2.27 Y3,000-2.27
4,000-2.27 X1,000-2.265 1,000-2.27 X5,000-2.265
2,000-2.27 X4,000-2.265 1,000-2.27 X1,000-2.265
2,000-2.27 Y3,000-2.27 6,000-2.27 X2,000-2.27
2,000-2.27 X1,000-2.27 1,000-2.27 X1,000-2.27
1,000-2.27 53,000-2.26 18,000-2.25 30,000-2.26
2,000-2.27 1,000-2.26 Y4,000-2.26 10,000-2.26
X2,000-2.27 8,000-2.25 5,000-2.26 38,000-2.25
18,000-2.24 1,000-2.25 X1,000-2.25 409,000-2.25
Y56,000-2.25 29,000-2.25 1,000-2.26 Y6,000-2.26
2,000-2.26 3,000-2.27 Y6,000-2.27 8,000-2.28
X2,000-2.25 4,000-2.26 1,000-2.27 8,000-2.28 5,000-2.27
10,000-2.28 1,000-2.27 1,000-2.28 X2,000-2.28
27,000-2.27 3,000-2.28 X2,000-2.28 2,000-2.27
1,000-2.28 X4,000-2.28 9,000-2.28 X1,000-2.28
2,000-2.28 X3,000-2.28 2,000-2.28 X2,000-2.28
3,000-2.28 X2,000-2.28 48,000-2.28 3,000-2.29
X3,000-2.29 8,000-2.29 X3,000-2.29 5,000-2.29
X4,000-2.29 1,000-2.29 X1,000-2.29 8,000-2.29
X1,000-2.29 1,000-2.29 X1,000-2.29 1,000-2.29
X1,000-2.29 2,000-2.29 X1,000-2.29 12,000-2.28
5,000-2.29 X1,000-2.29 7,000-2.29 ]< >
3818 中國動向 < P6,000-0.803 >[ Y1,000-0.83 7,000-0.83 887,000-0.82
260,000-0.81 300,000-0.82 17,000-0.81 381,000-0.82
1,157,000-0.81 3,000-0.82 17,000-0.81 1,000-0.82
1,000-0.81 18,000-0.82 164,000-0.81 1,000-0.82
140,000-0.81 2,000-0.82 6,000-0.81 5,000-0.82
2,000-0.81 3,000-0.82 94,000-0.81 2,000-0.82
44,000-0.81 3,000-0.82 1,000-0.81 4,000-0.82 1,000-0.81
10,000-0.82 2,000-0.81 3,000-0.82 34,000-0.81
4,000-0.82 12,000-0.81 1,000-0.82 Y30,000-0.81
1,000-0.81 6,000-0.82 10,000-0.81 6,000-0.82
15,000-0.81 102,000-0.82 4,000-0.81 2,000-0.82
11,000-0.81 2,000-0.82 1,000-0.81 4,000-0.82 1,000-0.81
2,002,000-0.82 61,000-0.81 3,476,000-0.82 8,000-0.81
2,000-0.82 2,000-0.81 Y6,000-0.82 3,000-0.82 2,000-0.81
23,000-0.82 4,000-0.81 Y1,000-0.82 3,000-0.82
2,000-0.81 1,000-0.82 Y1,000-0.82 7,000-0.82 2,000-0.81
2,000-0.82 ]/-//[ 20,000-0.82 2,000-0.81 34,000-0.82
7,000-0.81 8,000-0.82 2,000-0.81 36,000-0.82 6,000-0.81
3,000-0.82 1,000-0.81 5,000-0.82 2,000-0.81 23,000-0.82
1,000-0.81 10,000-0.82 1,000-0.81 8,000-0.82 1,000-0.81
4,000-0.82 1,000-0.81 139,000-0.82 10,000-0.81
79,000-0.82 1,000-0.81 8,000-0.82 1,000-0.81
1,523,000-0.82 Y1,000-0.82 68,000-0.82 7,000-0.81
42,000-0.82 4,000-0.81 14,000-0.82 9,000-0.81
130,000-0.82 Y3,000-0.81 4,000-0.82 Y1,000-0.82
2,000-0.82 Y1,000-0.82 37,000-0.82 1,000-0.81
2,000-0.82 4,000-0.81 3,000-0.82 2,000-0.81 5,000-0.82
1,000-0.81 3,000-0.82 ]< 109,000-0.81 >
3822 三和建築集團 < >[ 248,000-0.134 52,000-0.14 ]/-//[ 52,000-0.148
448,000-0.152 132,000-0.151 20,000-0.152 4,000-0.153
348,000-0.152 ]< >
3828 明輝國際 < >[ ]/-//[ 30,000-0.80 3,000-0.79 1,000-0.80
88,000-0.79 4,000-0.80 7,000-0.79 1,000-0.80
32,000-0.79 ]< >
3830 童園國際 < >[ ]/-//[ Y40,000-0.25 50,000-0.25 ]< >
3833 新疆新鑫礦業 < >[ 100,000-0.61 22,000-0.60 22,000-0.61 2,000-0.60 ]
/-//[ 286,000-0.60 73,000-0.58 20,000-0.59 Y1,000-0.59
1,000-0.59 99,000-0.58 115,000-0.59 ]< >
3836 和諧汽車 < >[ 1,000-2.62 500-2.61 500-2.60 1,000-2.59 500-2.58
45,000-2.59 Y500-2.59 6,000-2.59 5,500-2.60 3,000-2.59
6,500-2.60 500-2.59 6,500-2.60 6,000-2.59 15,500-2.58
26,500-2.57 13,500-2.56 32,500-2.55 150,500-2.54
500-2.58 6,500-2.57 40,500-2.56 14,000-2.55 14,000-2.54
1,000-2.55 1,000-2.53 8,000-2.54 500-2.53 43,000-2.54
500-2.53 3,500-2.55 3,000-2.54 14,500-2.56 5,500-2.57
13,500-2.58 1,000-2.59 500-2.57 1,500-2.58 5,000-2.59
500-2.58 5,000-2.59 26,500-2.58 16,000-2.57 5,500-2.58
500-2.57 10,000-2.58 500-2.57 8,500-2.58 500-2.57
12,000-2.58 1,000-2.59 11,000-2.58 500-2.57 500-2.58
500-2.57 1,000-2.58 4,500-2.57 5,500-2.56 11,500-2.57
500-2.58 500-2.57 2,000-2.58 500-2.57 4,000-2.58
500-2.56 500-2.57 3,000-2.58 500-2.57 3,000-2.58
2,000-2.57 4,000-2.58 2,500-2.57 1,500-2.58 500-2.56
1,500-2.58 ]/-//[ 1,000-2.56 3,500-2.57 500-2.56
500-2.57 500-2.56 500-2.57 11,000-2.56 11,000-2.55
4,500-2.56 1,500-2.57 500-2.56 3,000-2.57 5,500-2.56
8,500-2.55 1,000-2.56 10,000-2.57 500-2.56 5,500-2.57
500-2.56 1,500-2.57 500-2.56 10,000-2.58 500-2.56
17,500-2.55 8,500-2.56 500-2.55 7,500-2.57 500-2.55
5,000-2.57 500-2.55 5,000-2.57 500-2.56 15,000-2.58
500-2.56 10,000-2.58 500-2.56 10,000-2.58 1,000-2.56
5,000-2.58 500-2.56 10,000-2.58 500-2.56 5,000-2.58
500-2.56 1,500-2.58 3,500-2.56 1,500-2.57 6,500-2.58
500-2.56 500-2.58 3,000-2.57 5,000-2.58 500-2.56
7,000-2.58 500-2.56 11,500-2.58 7,000-2.59 500-2.58
6,500-2.59 500-2.58 6,000-2.59 3,500-2.58 1,500-2.59
3,500-2.58 3,000-2.59 2,000-2.58 3,500-2.59 13,000-2.58
3,000-2.57 1,000-2.58 18,000-2.57 12,000-2.56 500-2.55
7,500-2.56 25,000-2.55 500-2.54 1,000-2.55 9,500-2.56
20,500-2.57 1,000-2.55 5,000-2.57 500-2.55 7,000-2.57
500-2.55 500-2.56 2,000-2.55 1,000-2.57 1,000-2.56
2,000-2.57 2,000-2.58 500-2.56 7,000-2.57 3,500-2.58
1,500-2.56 4,000-2.58 6,000-2.57 500-2.56 7,000-2.58
5,000-2.56 3,000-2.57 3,000-2.58 1,000-2.56 2,000-2.57
5,500-2.58 500-2.57 8,000-2.58 500-2.57 500-2.58
8,500-2.57 3,000-2.58 8,500-2.57 3,000-2.56 3,000-2.57
500-2.56 8,500-2.57 6,500-2.58 500-2.57 2,000-2.58
3,500-2.57 4,000-2.58 1,000-2.57 2,500-2.58 500-2.57
4,500-2.58 500-2.57 24,500-2.58 3,500-2.59 49,500-2.58
29,000-2.57 3,500-2.58 500-2.57 7,000-2.58 6,500-2.57
3,500-2.58 500-2.56 1,500-2.58 500-2.56 20,000-2.58
500-2.56 23,000-2.58 500-2.57 1,500-2.58 1,000-2.56
1,000-2.57 15,000-2.58 500-2.57 12,500-2.58 4,000-2.56
6,000-2.58 Y500-2.58 1,500-2.56 10,000-2.58 5,000-2.56
500-2.58 3,500-2.59 3,000-2.58 3,500-2.57 5,000-2.59
500-2.57 3,000-2.56 6,000-2.59 1,500-2.56 3,000-2.58
1,000-2.56 5,000-2.58 3,500-2.56 2,500-2.58 500-2.56
6,000-2.58 3,500-2.56 500-2.58 ]< 241,000-2.60 >
3838 中國澱粉 < >[ 5,000-0.14 50,000-0.136 ]/-//[ 50,000-0.137
5,000-0.14 5,000-0.139 60,000-0.137 395,000-0.136
Y2,500,000-0.136 5,000-0.137 Y1,000,000-0.136 ]< >
3848 富道集團 < >[ 8,000-6.72 11,000-6.69 15,000-6.68 15,000-6.66
4,000-6.60 15,000-6.63 4,000-6.58 1,000-6.57 5,000-6.56
14,000-6.55 15,000-6.54 10,000-6.55 21,000-6.56
1,000-6.58 1,000-6.57 ]/-//[ 1,000-6.57 19,000-6.58
5,000-6.65 12,000-6.68 2,000-6.60 2,000-6.61
10,000-6.57 2,000-6.55 ]< >
3866 青島銀行 < >[ ]/-//[ 3,500-6.71 10,500-6.70 500-6.80 1,500-6.89
10,500-7.15 500-7.20 ]< 500-7.18 >
3868 信義能源 < >[ 52,000-2.16 4,000-2.17 D1,761-2.17 98,000-2.17
2,000-2.16 100,000-2.17 4,000-2.18 6,000-2.17 ]/-//[
6,000-2.17 18,000-2.16 2,000-2.17 4,000-2.16
194,000-2.17 32,000-2.16 34,000-2.17 6,000-2.16
2,000-2.17 28,000-2.16 4,000-2.17 2,000-2.16 2,000-2.17
10,000-2.16 2,000-2.17 12,000-2.16 2,000-2.17
8,000-2.16 2,000-2.17 8,000-2.16 6,000-2.17 8,000-2.16
2,000-2.17 4,000-2.16 6,000-2.17 4,000-2.16 6,000-2.17
64,000-2.16 4,000-2.17 10,000-2.16 2,000-2.17
4,000-2.16 8,000-2.15 2,000-2.16 14,000-2.15
10,000-2.16 6,000-2.15 14,000-2.16 10,000-2.15
10,000-2.16 D1,037-2.11 46,000-2.16 2,000-2.17
2,000-2.15 ]< 8,000-2.17 >
3877 中國船舶租賃 < >[ 18,000-1.24 46,000-1.23 4,000-1.24 Y10,000-1.24
28,000-1.25 Y20,000-1.25 10,000-1.25 10,000-1.27
88,000-1.26 20,000-1.27 298,000-1.25 94,000-1.24
6,000-1.23 ]/-//[ 10,000-1.23 46,000-1.24 26,000-1.23
20,000-1.24 108,000-1.23 134,000-1.22 10,000-1.21
40,000-1.22 8,000-1.23 82,000-1.24 6,000-1.21
4,000-1.23 2,000-1.21 6,000-1.23 8,000-1.21 2,000-1.22
2,000-1.21 ]< 8,000-1.21 >
3878 VICON HOLDINGS < >[ ]/-//[ 20,000-2.60 ]< >
3882 天彩控股 < >[ ]/-//[ 70,000-0.32 45,000-0.31 49,000-0.305
50,000-0.325 10,000-0.31 6,000-0.315 30,000-0.335 ]< >
3883 中國奧園 < U2,000-9.07 6,000-9.07 >[ 5,000-9.07 12,000-9.08
2,000-9.09 1,000-9.07 Y1,000-9.07 8,000-9.06
33,000-9.05 10,000-9.04 12,000-9.03 20,000-9.02
25,000-9.00 25,000-8.99 4,000-9.01 47,000-8.98
15,000-8.99 3,000-9.00 12,000-8.98 1,000-8.97
4,000-8.99 2,000-8.97 Y1,000-8.97 6,000-8.97
21,000-8.96 13,000-8.95 1,000-8.93 14,000-8.96
12,000-8.93 9,000-8.96 8,000-8.98 8,000-8.96 1,000-8.94
1,000-8.97 1,000-8.95 3,000-8.96 1,000-8.95 65,000-8.96
5,000-8.95 22,000-8.94 6,000-8.93 Y1,000-8.93
3,000-8.93 67,000-8.94 16,000-8.95 6,000-8.96
12,000-8.97 32,000-8.96 5,000-8.94 31,000-8.95
28,000-8.94 4,000-8.95 2,000-8.93 20,000-8.95
5,000-8.93 Y2,000-8.93 3,000-8.93 Y5,000-8.93
12,000-8.93 27,000-8.92 73,000-8.91 94,000-8.90
1,000-8.89 21,000-8.88 10,000-8.87 10,000-8.86
11,000-8.85 4,000-8.84 33,000-8.85 15,000-8.87
5,000-8.88 8,000-8.86 1,000-8.89 5,000-8.88 2,000-8.86
D382-8.89 3,000-8.87 20,000-8.88 10,000-8.89 2,000-8.87
15,000-8.89 8,000-8.88 2,000-8.89 1,000-8.88
23,000-8.89 15,000-8.90 18,000-8.88 1,000-8.87
20,000-8.88 2,000-8.87 8,000-8.86 1,000-8.88 1,000-8.86
1,000-8.87 39,000-8.88 11,000-8.87 1,000-8.86
4,000-8.87 16,000-8.86 20,000-8.87 18,000-8.86 D3-8.88
8,000-8.86 2,000-8.87 1,000-8.86 10,000-8.87 2,000-8.86
21,000-8.87 6,000-8.86 65,000-8.87 15,000-8.88
9,000-8.89 2,000-8.88 7,000-8.86 7,000-8.88 3,000-8.87
18,000-8.86 30,000-8.87 5,000-8.86 76,000-8.87
20,000-8.86 11,000-8.87 5,000-8.86 16,000-8.87
11,000-8.86 10,000-8.87 4,000-8.86 1,000-8.87
11,000-8.86 6,000-8.87 13,000-8.86 50,000-8.87
30,000-8.86 6,000-8.85 20,000-8.84 17,000-8.86
17,000-8.83 4,000-8.85 2,000-8.83 5,000-8.84 5,000-8.83
1,000-8.82 1,000-8.83 6,000-8.82 1,000-8.83 1,000-8.82
11,000-8.83 22,000-8.82 2,000-8.81 4,000-8.82
50,000-8.81 58,000-8.80 5,000-8.79 5,000-8.78
16,000-8.77 86,000-8.76 34,000-8.77 3,000-8.76
2,000-8.78 1,000-8.77 3,000-8.76 2,000-8.78 3,000-8.76
71,000-8.78 1,000-8.77 18,000-8.78 8,000-8.77
1,000-8.78 1,000-8.76 5,000-8.78 1,000-8.77 7,000-8.76
4,000-8.77 3,000-8.76 Y1,000-8.76 64,000-8.76
4,000-8.75 4,000-8.76 47,000-8.75 5,000-8.74 1,000-8.73
30,000-8.74 1,000-8.73 15,000-8.74 1,000-8.73
20,000-8.72 11,000-8.71 10,000-8.70 3,000-8.71
3,000-8.70 10,000-8.71 15,000-8.70 7,000-8.71
4,000-8.70 Y1,000-8.70 6,000-8.70 11,000-8.69
14,000-8.68 10,000-8.67 27,000-8.66 38,000-8.65
71,000-8.64 5,000-8.63 2,000-8.64 2,000-8.63 3,000-8.64
8,000-8.63 12,000-8.62 14,000-8.63 24,000-8.64
11,000-8.62 8,000-8.63 12,000-8.62 10,000-8.63
7,000-8.62 1,000-8.63 Y6,000-8.63 24,000-8.63
11,000-8.62 10,000-8.64 3,000-8.62 8,000-8.64
1,000-8.65 2,000-8.63 11,000-8.65 3,000-8.63 7,000-8.66
3,000-8.65 8,000-8.64 6,000-8.67 4,000-8.65 2,000-8.66
10,000-8.65 4,000-8.64 1,000-8.62 10,000-8.63
Y2,000-8.63 3,000-8.62 20,000-8.63 2,000-8.62
5,000-8.63 8,000-8.62 37,000-8.63 6,000-8.65 1,000-8.66
5,000-8.67 6,000-8.66 1,000-8.64 6,000-8.63 5,000-8.66
6,000-8.67 4,000-8.66 21,000-8.68 2,000-8.69 5,000-8.66
3,000-8.68 52,000-8.69 1,000-8.68 10,000-8.69
2,000-8.68 1,000-8.69 1,000-8.68 6,000-8.69 2,000-8.68
5,000-8.69 5,000-8.68 21,000-8.69 5,000-8.68 1,000-8.67
4,000-8.68 7,000-8.67 7,000-8.68 10,000-8.67
10,000-8.66 3,000-8.65 5,000-8.66 22,000-8.65
17,000-8.66 13,000-8.67 7,000-8.65 4,000-8.66
Y3,000-8.66 1,000-8.65 1,000-8.66 3,000-8.65
Y3,000-8.66 2,000-8.65 Y6,000-8.66 4,000-8.66
12,000-8.65 10,000-8.64 Y3,000-8.64 8,000-8.64
21,000-8.63 5,000-8.65 3,000-8.64 Y1,000-8.64
7,000-8.63 5,000-8.62 3,000-8.63 Y1,000-8.63 2,000-8.63
2,000-8.62 5,000-8.63 1,000-8.62 Y2,000-8.62
30,000-8.62 8,000-8.61 36,000-8.62 9,000-8.61
20,000-8.62 30,000-8.63 6,000-8.64 1,000-8.63
5,000-8.64 5,000-8.65 5,000-8.63 2,000-8.65 1,000-8.63
14,000-8.65 3,000-8.66 10,000-8.65 30,000-8.66
1,000-8.65 4,000-8.66 41,000-8.65 1,000-8.64 2,000-8.65
4,000-8.64 1,000-8.63 1,000-8.64 4,000-8.63 5,000-8.64
1,000-8.63 4,000-8.64 1,000-8.63 8,000-8.64 1,000-8.63
20,000-8.64 6,000-8.63 25,000-8.64 8,000-8.63
22,000-8.64 14,000-8.63 1,000-8.64 1,000-8.63
158,000-8.64 21,000-8.65 5,000-8.64 4,000-8.65
7,000-8.64 13,000-8.65 Y4,000-8.65 16,000-8.66
2,000-8.67 Y2,000-8.67 16,000-8.67 11,000-8.66
3,000-8.68 1,000-8.67 6,000-8.68 2,000-8.67 24,000-8.68
1,000-8.69 489,000-8.70 Y5,000-8.70 13,000-8.68
10,000-8.67 116,000-8.65 15,000-8.66 28,000-8.65
2,000-8.67 Y3,000-8.67 1,000-8.67 18,000-8.68
25,000-8.67 6,000-8.69 6,000-8.68 2,000-8.69
40,000-8.68 7,000-8.67 13,000-8.66 28,000-8.65
6,000-8.67 2,000-8.65 10,000-8.66 18,000-8.65
54,000-8.66 5,000-8.65 12,000-8.67 3,000-8.65
2,000-8.67 Y4,000-8.67 5,000-8.67 2,000-8.65
32,000-8.67 5,000-8.66 6,000-8.68 11,000-8.67
4,000-8.68 6,000-8.67 1,000-8.68 32,000-8.67 8,000-8.68
5,000-8.67 4,000-8.68 5,000-8.67 10,000-8.68 7,000-8.67
10,000-8.68 1,000-8.67 20,000-8.68 2,000-8.67
111,000-8.68 23,000-8.69 19,000-8.68 Y1,000-8.68
3,000-8.68 6,000-8.70 9,000-8.69 10,000-8.70 5,000-8.69
5,000-8.70 1,000-8.69 52,000-8.70 2,000-8.69 9,000-8.70
1,000-8.69 4,000-8.70 26,000-8.69 36,000-8.68
15,000-8.67 33,000-8.69 3,000-8.67 12,000-8.68
6,000-8.69 1,000-8.68 2,000-8.69 Y1,000-8.69 5,000-8.68
1,000-8.69 Y5,000-8.69 4,000-8.69 Y2,000-8.69
1,000-8.69 Y3,000-8.69 1,000-8.69 Y3,000-8.69
14,000-8.69 Y8,000-8.69 4,000-8.69 16,000-8.70
1,000-8.71 3,000-8.70 25,000-8.71 5,000-8.70
25,000-8.71 4,000-8.72 2,000-8.71 5,000-8.72 1,000-8.71
7,000-8.72 2,000-8.71 12,000-8.72 3,000-8.71 1,000-8.72
5,000-8.71 20,000-8.72 2,000-8.73 3,000-8.72
13,000-8.73 5,000-8.72 20,000-8.73 4,000-8.72
14,000-8.74 3,000-8.72 9,000-8.73 5,000-8.74 1,000-8.72
3,000-8.73 6,000-8.74 1,000-8.73 1,000-8.72 6,000-8.74
36,000-8.72 8,000-8.71 10,000-8.72 164,000-8.71
4,000-8.73 1,000-8.72 273,000-8.71 20,000-8.70
12,000-8.71 1,000-8.70 64,000-8.68 14,000-8.67
22,000-8.68 7,000-8.69 7,000-8.68 10,000-8.70
3,000-8.68 12,000-8.70 3,000-8.68 7,000-8.71 1,000-8.68
2,000-8.71 1,000-8.68 5,000-8.71 12,000-8.70 7,000-8.69
6,000-8.70 4,000-8.69 1,000-8.70 1,000-8.69 19,000-8.70
5,000-8.69 14,000-8.70 1,000-8.71 5,000-8.70 2,000-8.71
15,000-8.70 2,000-8.68 2,000-8.69 3,000-8.70 3,000-8.69
44,000-8.70 5,000-8.69 27,000-8.70 20,000-8.71
1,000-8.70 18,000-8.72 1,000-8.71 19,000-8.70
3,000-8.72 1,000-8.70 2,000-8.73 5,000-8.72 Y1,000-8.72
6,000-8.72 5,000-8.71 1,000-8.72 3,000-8.71
Y15,000-8.72 39,000-8.72 33,000-8.73 9,000-8.74
29,000-8.75 29,000-8.76 3,000-8.77 20,000-8.75
5,000-8.77 13,000-8.76 11,000-8.75 2,000-8.74
12,000-8.75 13,000-8.74 32,000-8.75 7,000-8.76
16,000-8.75 2,000-8.74 4,000-8.75 2,000-8.74 9,000-8.75
2,000-8.74 5,000-8.75 13,000-8.74 26,000-8.73
2,000-8.72 11,000-8.73 8,000-8.72 1,000-8.73 1,000-8.72
2,000-8.73 2,000-8.72 10,000-8.73 1,000-8.72 2,000-8.73
8,000-8.72 Y10,000-8.72 6,000-8.72 1,000-8.71
Y14,000-8.72 1,000-8.71 2,000-8.72 1,000-8.71
1,000-8.72 2,000-8.71 5,000-8.72 1,000-8.71 3,000-8.72
1,000-8.71 1,000-8.72 4,000-8.71 59,000-8.72 1,000-8.71
108,000-8.72 48,000-8.73 23,000-8.74 16,000-8.75
24,000-8.76 14,000-8.77 8,000-8.78 1,000-8.77
21,000-8.78 1,000-8.77 1,000-8.78 35,000-8.77
18,000-8.78 3,000-8.79 1,000-8.77 10,000-8.78
12,000-8.77 3,000-8.76 20,000-8.78 38,000-8.79
3,000-8.77 1,000-8.78 2,000-8.79 17,000-8.78
37,000-8.79 1,000-8.78 27,000-8.79 D278-8.72
13,000-8.79 2,000-8.78 8,000-8.79 Y1,000-8.79
44,000-8.79 1,000-8.80 2,000-8.79 20,000-8.80
Y2,000-8.80 3,000-8.80 2,000-8.79 10,000-8.80
25,000-8.79 100,000-8.80 Y1,000-8.80 41,000-8.80
60,000-8.79 68,000-8.78 1,000-8.79 13,000-8.77
2,000-8.79 33,000-8.78 10,000-8.77 4,000-8.78
1,000-8.76 2,000-8.78 12,000-8.77 2,000-8.78 5,000-8.76
5,000-8.77 19,000-8.75 22,000-8.76 8,000-8.75
Y2,000-8.75 87,000-8.75 Y1,000-8.75 37,000-8.75
1,000-8.74 14,000-8.75 110,000-8.74 2,000-8.75
43,000-8.74 11,000-8.73 1,000-8.74 7,000-8.73
1,000-8.74 4,000-8.73 11,000-8.72 3,000-8.73 6,000-8.72
Y2,000-8.72 21,000-8.72 Y2,000-8.72 121,000-8.72
3,000-8.73 4,000-8.72 4,000-8.73 2,000-8.72
131,000-8.73 Y1,000-8.74 9,000-8.74 9,000-8.73
Y5,000-8.73 14,000-8.74 1,000-8.73 59,000-8.74
3,000-8.75 12,000-8.74 10,000-8.75 1,000-8.74
Y2,000-8.74 41,000-8.74 13,000-8.75 1,000-8.74
14,000-8.75 5,000-8.76 19,000-8.75 10,000-8.74
23,000-8.73 Y1,000-8.74 125,000-8.73 27,000-8.74
1,000-8.73 1,000-8.74 Y2,000-8.74 11,000-8.73
6,000-8.74 Y4,000-8.74 1,000-8.74 Y1,000-8.74
13,000-8.73 2,000-8.74 53,000-8.73 9,000-8.74
3,000-8.73 2,000-8.74 2,000-8.73 2,000-8.74 1,000-8.73
3,000-8.74 3,000-8.73 2,000-8.74 2,000-8.73 Y1,000-8.74
29,000-8.74 Y1,000-8.74 2,000-8.74 1,000-8.73
2,000-8.74 1,000-8.73 1,000-8.74 9,000-8.73 3,000-8.74
1,000-8.73 2,000-8.74 4,000-8.73 1,000-8.74 2,000-8.73
4,000-8.74 3,000-8.73 6,000-8.74 4,000-8.73 38,000-8.74
Y1,000-8.74 20,000-8.74 Y1,000-8.74 1,000-8.74
Y1,000-8.74 20,000-8.74 14,000-8.73 1,000-8.74
2,000-8.73 6,000-8.74 2,000-8.73 172,000-8.74
2,000-8.73 12,000-8.74 2,000-8.73 1,000-8.74
13,000-8.73 8,000-8.74 1,000-8.73 44,000-8.74
1,000-8.73 21,000-8.74 Y1,000-8.74 19,000-8.74
5,000-8.73 32,000-8.74 1,000-8.73 12,000-8.74
Y1,000-8.74 2,000-8.74 1,000-8.73 12,000-8.74
3,000-8.73 3,000-8.74 4,000-8.73 5,000-8.74 2,000-8.73
Y1,000-8.74 1,000-8.74 1,000-8.73 Y3,000-8.74
Y15,000-8.73 Y2,000-8.74 8,000-8.73 Y2,000-8.74
1,000-8.74 3,000-8.73 1,000-8.74 12,000-8.73
12,000-8.74 9,000-8.73 84,000-8.74 Y2,000-8.74
3,000-8.74 Y1,000-8.74 30,000-8.74 2,000-8.73
2,000-8.74 1,000-8.73 2,000-8.74 2,000-8.73 1,000-8.74
2,000-8.73 52,000-8.74 4,000-8.73 14,000-8.74
Y2,000-8.74 9,000-8.74 Y1,000-8.74 41,000-8.74
8,000-8.73 9,000-8.74 Y3,000-8.74 1,000-8.74 1,000-8.73
Y1,000-8.74 3,000-8.74 4,000-8.73 3,000-8.74 4,000-8.73
5,000-8.74 5,000-8.73 1,000-8.74 1,000-8.73 1,000-8.74
5,000-8.73 1,000-8.74 Y2,000-8.74 4,000-8.73
11,000-8.74 15,000-8.73 10,000-8.74 10,000-8.73
4,000-8.74 Y1,000-8.74 10,000-8.74 Y1,000-8.74
1,000-8.74 Y2,000-8.73 1,000-8.73 Y1,000-8.74
15,000-8.73 Y1,000-8.73 12,000-8.73 1,000-8.74
3,000-8.73 1,000-8.74 3,000-8.73 2,000-8.74 3,000-8.73
1,000-8.74 1,000-8.73 Y2,000-8.73 5,000-8.74
Y4,000-8.73 5,000-8.74 5,000-8.73 2,000-8.74 5,000-8.73
1,000-8.74 8,000-8.73 Y2,000-8.73 17,000-8.73
2,000-8.74 1,000-8.73 Y3,000-8.73 8,000-8.73 2,000-8.72
3,000-8.73 35,000-8.72 4,000-8.73 6,000-8.72 4,000-8.73
28,000-8.72 2,000-8.73 4,000-8.72 1,000-8.73 2,000-8.72
15,000-8.73 1,000-8.72 Y1,000-8.73 1,000-8.72
7,000-8.73 18,000-8.72 1,000-8.73 12,000-8.72
1,000-8.73 1,000-8.72 1,000-8.73 2,000-8.72 1,000-8.73
2,000-8.72 2,000-8.73 2,000-8.72 1,000-8.73 12,000-8.72
Y1,000-8.73 1,000-8.73 3,000-8.72 Y1,000-8.73
1,000-8.73 2,000-8.72 6,000-8.73 4,000-8.72 1,000-8.73
16,000-8.72 1,000-8.73 14,000-8.72 Y3,000-8.72
2,000-8.72 Y2,000-8.72 1,000-8.73 37,000-8.72
Y2,000-8.72 21,000-8.72 Y1,000-8.72 43,000-8.72
1,000-8.71 1,000-8.72 49,000-8.71 1,000-8.72 2,000-8.71
9,000-8.72 1,000-8.71 11,000-8.72 11,000-8.71
19,000-8.72 21,000-8.71 2,000-8.70 Y1,000-8.71
1,000-8.71 7,000-8.70 1,000-8.71 5,000-8.70 85,000-8.71
1,000-8.72 4,000-8.71 1,000-8.72 3,000-8.71 Y2,000-8.71
3,000-8.71 2,000-8.72 14,000-8.71 9,000-8.72 2,000-8.71
61,000-8.72 Y12,000-8.72 13,000-8.72 31,000-8.73
1,000-8.74 1,000-8.73 3,000-8.74 2,000-8.73 1,000-8.74
5,000-8.73 Y3,000-8.74 6,000-8.74 Y23,000-8.74
70,000-8.74 2,000-8.75 5,000-8.74 72,000-8.75
18,000-8.76 15,000-8.77 27,000-8.78 7,000-8.79
29,000-8.78 51,000-8.79 33,000-8.80 1,000-8.79
Y1,000-8.80 30,000-8.80 1,000-8.79 Y8,000-8.79
1,000-8.79 17,000-8.80 Y1,000-8.80 156,000-8.81
20,000-8.82 Y1,000-8.82 17,000-8.82 18,000-8.83
2,000-8.84 Y1,000-8.84 17,000-8.84 2,000-8.83
3,000-8.84 23,000-8.85 Y2,000-8.84 10,000-8.85
Y1,000-8.85 1,000-8.85 Y1,000-8.84 1,000-8.84
39,000-8.85 4,000-8.84 2,000-8.85 2,000-8.84 3,000-8.85
1,000-8.84 1,000-8.85 2,000-8.84 3,000-8.85 Y1,000-8.85
2,000-8.85 2,000-8.84 1,000-8.85 Y1,000-8.85 2,000-8.85
Y1,000-8.85 4,000-8.85 1,000-8.84 3,000-8.85 1,000-8.84
2,000-8.85 1,000-8.84 2,000-8.85 2,000-8.84 3,000-8.85
1,000-8.84 3,000-8.85 Y1,000-8.85 10,000-8.85
Y1,000-8.85 1,000-8.85 2,000-8.84 Y1,000-8.85
10,000-8.84 3,000-8.85 Y1,000-8.85 8,000-8.85
Y1,000-8.85 13,000-8.85 Y2,000-8.84 36,000-8.85
17,000-8.86 Y4,000-8.86 22,000-8.86 Y9,000-8.86
12,000-8.86 8,000-8.87 Y2,000-8.87 20,000-8.87
Y1,000-8.87 9,000-8.87 Y5,000-8.88 37,000-8.88
2,000-8.89 Y1,000-8.89 28,000-8.89 3,000-8.90
30,000-8.89 Y1,000-8.88 25,000-8.89 Y2,000-8.89
1,000-8.89 60,000-8.90 5,000-8.91 2,000-8.90 3,000-8.91
11,000-8.90 45,000-8.91 35,000-8.90 ]/-//[ 8,000-8.90
3,000-8.91 2,000-8.90 3,000-8.91 1,000-8.90 20,000-8.91
24,000-8.90 Y4,000-8.90 30,000-8.90 19,000-8.89
1,000-8.90 1,000-8.89 2,000-8.90 21,000-8.89 2,000-8.88
3,000-8.89 17,000-8.88 14,000-8.87 25,000-8.86
54,000-8.85 36,000-8.86 1,000-8.87 4,000-8.86
Y1,000-8.86 8,000-8.86 3,000-8.85 1,000-8.86 1,000-8.85
1,000-8.86 2,000-8.85 Y1,000-8.85 2,000-8.85
Y4,000-8.85 18,000-8.85 Y1,000-8.85 6,000-8.85
21,000-8.84 1,000-8.83 1,000-8.84 1,000-8.83
Y1,000-8.83 1,000-8.83 Y5,000-8.83 1,000-8.83
24,000-8.82 Y1,000-8.82 51,000-8.82 1,000-8.81
35,000-8.82 4,000-8.83 1,000-8.82 2,000-8.83 5,000-8.82
39,000-8.83 1,000-8.84 2,000-8.83 1,000-8.84 7,000-8.83
1,000-8.84 8,000-8.83 3,000-8.84 11,000-8.83
Y4,000-8.83 6,000-8.83 Y3,000-8.83 14,000-8.83
1,000-8.82 2,000-8.83 2,000-8.82 56,000-8.83
25,000-8.82 3,000-8.81 D495-8.83 2,000-8.82 Y2,000-8.81
6,000-8.81 3,000-8.82 Y3,000-8.81 1,000-8.81 2,000-8.82
5,000-8.81 72,000-8.82 31,000-8.83 4,000-8.82
1,000-8.83 Y2,000-8.82 1,000-8.82 1,000-8.83 3,000-8.82
3,000-8.83 3,000-8.82 1,000-8.83 17,000-8.82
Y4,000-8.82 2,000-8.82 8,000-8.81 7,000-8.82 2,000-8.81
Y1,000-8.81 9,000-8.81 20,000-8.80 14,000-8.81
8,000-8.80 3,000-8.81 3,000-8.80 1,000-8.81 4,000-8.80
1,000-8.81 3,000-8.80 1,000-8.81 2,000-8.80 2,000-8.81
1,000-8.80 1,000-8.81 3,000-8.80 1,000-8.81 2,000-8.80
1,000-8.81 16,000-8.80 2,000-8.81 14,000-8.80
Y4,000-8.80 18,000-8.80 Y3,000-8.80 1,000-8.80
Y2,000-8.80 16,000-8.80 1,000-8.81 7,000-8.80 D600-8.81
2,000-8.80 3,000-8.79 3,000-8.80 Y4,000-8.79 1,000-8.79
Y3,000-8.79 15,000-8.79 2,000-8.80 6,000-8.79
Y1,000-8.79 150,000-8.80 3,000-8.81 5,000-8.80
1,000-8.81 1,000-8.80 1,000-8.81 1,000-8.80 32,000-8.81
1,000-8.80 4,000-8.81 5,000-8.80 90,000-8.81
28,000-8.82 13,000-8.83 1,000-8.82 56,000-8.83
10,000-8.84 3,000-8.83 29,000-8.84 1,000-8.83
2,000-8.84 1,000-8.83 3,000-8.84 Y1,000-8.84 3,000-8.83
3,000-8.84 2,000-8.83 3,000-8.84 Y1,000-8.84 6,000-8.84
2,000-8.83 Y1,000-8.84 1,000-8.84 Y2,000-8.84
7,000-8.84 Y2,000-8.84 5,000-8.84 12,000-8.83
2,000-8.84 1,000-8.83 3,000-8.84 2,000-8.83 1,000-8.84
13,000-8.83 3,000-8.84 1,000-8.83 8,000-8.84
Y1,000-8.84 6,000-8.84 10,000-8.83 1,000-8.84
39,000-8.83 1,000-8.82 Y1,000-8.83 1,000-8.83
1,000-8.82 19,000-8.83 2,000-8.82 5,000-8.83 1,000-8.82
1,000-8.83 1,000-8.82 6,000-8.83 Y3,000-8.82 2,000-8.82
1,000-8.83 Y2,000-8.82 11,000-8.83 Y1,000-8.82
1,000-8.83 42,000-8.82 9,000-8.81 1,000-8.82 4,000-8.81
Y1,000-8.81 5,000-8.81 Y1,000-8.81 6,000-8.81
5,000-8.80 3,000-8.81 2,000-8.80 Y1,000-8.80 1,000-8.80
19,000-8.81 1,000-8.80 18,000-8.81 Y1,000-8.81
20,000-8.81 1,000-8.80 107,000-8.81 7,000-8.82
Y3,000-8.82 5,000-8.82 Y1,000-8.82 2,000-8.82
1,000-8.81 1,000-8.82 1,000-8.81 2,000-8.82 1,000-8.81
1,000-8.82 2,000-8.81 1,000-8.82 1,000-8.81 7,000-8.82
3,000-8.81 Y1,000-8.81 1,000-8.81 Y3,000-8.81
3,000-8.82 Y5,000-8.81 1,000-8.81 6,000-8.82 5,000-8.81
1,000-8.82 6,000-8.81 1,000-8.82 4,000-8.81 10,000-8.82
Y2,000-8.82 4,000-8.82 Y1,000-8.82 3,000-8.82
Y6,000-8.82 2,000-8.82 Y1,000-8.82 1,000-8.82
1,000-8.81 Y1,000-8.82 4,000-8.82 1,000-8.81 1,000-8.82
1,000-8.81 1,000-8.82 35,000-8.81 Y2,000-8.81
120,000-8.81 1,000-8.80 1,000-8.81 102,000-8.80
44,000-8.79 Y4,000-8.79 14,000-8.79 24,000-8.78
100,000-8.79 2,000-8.78 3,000-8.79 25,000-8.78
Y1,000-8.77 6,000-8.77 Y4,000-8.77 3,000-8.77
11,000-8.76 Y6,000-8.76 5,000-8.76 238,000-8.77
8,000-8.78 12,000-8.77 3,000-8.78 2,000-8.77
23,000-8.78 13,000-8.77 34,000-8.78 4,000-8.77
12,000-8.78 8,000-8.77 1,000-8.76 83,000-8.77
4,000-8.76 73,000-8.77 2,000-8.78 3,000-8.77 5,000-8.78
1,000-8.77 1,000-8.78 1,000-8.77 18,000-8.78 1,000-8.77
2,000-8.78 1,000-8.77 1,000-8.78 1,000-8.77 9,000-8.78
1,000-8.77 27,000-8.78 Y1,000-8.78 22,000-8.77
2,000-8.78 5,000-8.76 111,000-8.77 2,000-8.78
3,000-8.77 2,000-8.78 8,000-8.77 2,000-8.78 3,000-8.77
60,000-8.78 Y1,000-8.78 36,000-8.78 40,000-8.79
14,000-8.80 Y1,000-8.80 15,000-8.80 23,000-8.81
1,000-8.80 21,000-8.81 1,000-8.80 6,000-8.81 1,000-8.80
1,000-8.81 1,000-8.80 1,000-8.81 1,000-8.80 4,000-8.81
1,000-8.80 Y1,000-8.81 1,000-8.80 81,000-8.81
Y1,000-8.81 23,000-8.81 Y1,000-8.81 105,000-8.80
41,000-8.79 8,000-8.78 Y1,000-8.78 16,000-8.78
1,000-8.77 65,000-8.78 104,000-8.79 9,000-8.80
Y3,000-8.80 1,000-8.80 Y1,000-8.80 1,000-8.79
Y1,000-8.80 1,000-8.80 Y1,000-8.80 3,000-8.80
Y1,000-8.80 22,000-8.79 10,000-8.80 6,000-8.79
131,000-8.80 Y2,000-8.80 25,000-8.80 2,000-8.81
6,000-8.80 1,000-8.81 12,000-8.80 103,000-8.81
15,000-8.82 14,000-8.83 42,000-8.82 51,000-8.83
25,000-8.84 D435-8.84 43,000-8.84 34,000-8.83
23,000-8.84 7,000-8.83 D68-8.84 25,000-8.84 6,000-8.83
8,000-8.84 3,000-8.83 32,000-8.84 5,000-8.85
25,000-8.84 Y1,000-8.84 19,000-8.84 7,000-8.83
4,000-8.84 37,000-8.83 2,000-8.82 4,000-8.83
10,000-8.82 1,000-8.81 10,000-8.82 60,000-8.81
106,000-8.80 6,000-8.79 3,000-8.80 136,000-8.79
5,000-8.80 19,000-8.79 Y3,000-8.79 269,000-8.79
Y2,000-8.79 2,000-8.79 Y2,000-8.79 1,000-8.79
Y1,000-8.79 51,000-8.79 6,000-8.80 1,000-8.79
1,000-8.80 3,000-8.79 3,000-8.80 Y2,000-8.79 3,000-8.79
Y2,000-8.79 4,000-8.80 Y5,000-8.79 6,000-8.79
6,000-8.80 1,000-8.78 1,000-8.80 6,000-8.78 2,000-8.80
2,000-8.78 3,000-8.80 1,000-8.78 ]< 27,000-8.78
U15,000-8.78 413,000-8.78 >
3888 金山軟件 < U1,000-18.26 32,000-18.26 >[ 5,000-18.40 7,000-18.38
2,000-18.30 34,000-18.28 13,000-18.26 10,000-18.24
33,000-18.22 5,000-18.24 22,000-18.22 1,000-18.24
1,000-18.22 11,000-18.28 6,000-18.32 3,000-18.28
7,000-18.30 5,000-18.34 2,000-18.36 9,000-18.38
4,000-18.36 3,000-18.38 24,000-18.40 9,000-18.34
5,000-18.36 12,000-18.32 4,000-18.36 1,000-18.38
62,000-18.40 1,000-18.42 44,000-18.40 1,000-18.44
5,000-18.36 16,000-18.40 5,000-18.42 21,000-18.40
3,000-18.44 10,000-18.46 14,000-18.50 77,000-18.56
1,000-18.54 1,000-18.52 19,000-18.56 5,000-18.54
5,000-18.52 2,000-18.58 Y1,000-18.58 2,000-18.54
3,000-18.52 31,000-18.50 53,000-18.52 1,000-18.56
3,000-18.52 3,000-18.50 10,000-18.52 53,000-18.50
4,000-18.46 10,000-18.48 6,000-18.44 4,000-18.42
8,000-18.44 13,000-18.46 8,000-18.44 4,000-18.42
Y15,000-18.42 19,000-18.42 10,000-18.40 16,000-18.42
9,000-18.40 Y1,000-18.44 6,000-18.44 Y8,000-18.42
16,000-18.44 Y1,000-18.44 7,000-18.44 2,000-18.48
11,000-18.46 5,000-18.48 10,000-18.50 15,000-18.48
12,000-18.46 23,000-18.48 1,000-18.50 1,000-18.52
1,000-18.50 66,000-18.52 14,000-18.54 3,000-18.58
35,000-18.60 1,000-18.64 6,000-18.62 5,000-18.64
3,000-18.62 6,000-18.60 1,000-18.62 1,000-18.60
12,000-18.62 3,000-18.64 Y3,000-18.64 1,000-18.62
3,000-18.60 7,000-18.58 54,000-18.56 6,000-18.52
12,000-18.54 20,000-18.56 3,000-18.54 5,000-18.52
23,000-18.50 Y1,000-18.50 4,000-18.50 24,000-18.52
1,000-18.54 7,000-18.56 10,000-18.58 3,000-18.60
8,000-18.62 3,000-18.58 10,000-18.60 22,000-18.62
5,000-18.60 17,000-18.56 1,000-18.52 Y1,000-18.52
2,000-18.52 20,000-18.50 1,000-18.48 Y4,000-18.46
25,000-18.48 7,000-18.50 1,000-18.52 3,000-18.50
13,000-18.52 2,000-18.50 10,000-18.48 Y2,000-18.50
74,000-18.46 11,000-18.48 200,000-18.50 5,000-18.52
8,000-18.54 11,000-18.56 28,000-18.58 7,000-18.56
9,000-18.54 13,000-18.52 9,000-18.50 23,000-18.48
4,000-18.52 11,000-18.50 3,000-18.48 6,000-18.46
Y1,000-18.46 59,000-18.46 1,000-18.44 Y1,000-18.44
3,000-18.44 3,000-18.42 19,000-18.44 Y1,000-18.46
6,000-18.46 1,000-18.48 Y1,000-18.48 1,000-18.48
7,000-18.46 1,000-18.44 1,000-18.42 Y6,000-18.42
3,000-18.42 51,000-18.40 3,000-18.44 Y1,000-18.42
2,000-18.42 Y1,000-18.42 30,000-18.40 9,000-18.44
12,000-18.42 19,000-18.46 15,000-18.44 1,000-18.42
10,000-18.40 Y3,000-18.40 56,000-18.40 1,000-18.42
23,000-18.40 15,000-18.38 12,000-18.36 Y51,000-18.36
15,000-18.36 4,000-18.34 Y30,000-18.34 13,000-18.34
8,000-18.36 1,000-18.34 9,000-18.36 1,000-18.34
16,000-18.36 9,000-18.38 9,000-18.40 5,000-18.42
1,000-18.44 9,000-18.42 15,000-18.40 5,000-18.38
1,000-18.40 30,000-18.38 72,000-18.36 Y1,000-18.38
12,000-18.38 107,000-18.40 12,000-18.38 85,000-18.40
Y3,000-18.40 32,000-18.40 1,000-18.46 Y1,000-18.46
6,000-18.48 1,000-18.50 3,000-18.52 Y2,000-18.52
2,000-18.52 5,000-18.50 6,000-18.48 16,000-18.46
Y3,000-18.46 5,000-18.40 Y3,000-18.40 3,000-18.40
14,000-18.38 Y2,000-18.38 1,000-18.38 29,000-18.40
3,000-18.42 34,000-18.40 46,000-18.36 21,000-18.40
2,000-18.42 32,000-18.40 Y30,000-18.40 108,000-18.40
Y1,000-18.40 17,000-18.40 Y15,000-18.40 6,000-18.40
3,000-18.38 18,000-18.36 18,000-18.34 15,000-18.36
Y1,000-18.36 Y1,000-18.34 26,000-18.36 1,000-18.40
5,000-18.38 19,000-18.36 Y11,000-18.34 4,000-18.34
Y31,000-18.32 6,000-18.32 25,000-18.30 Y1,000-18.30
24,000-18.30 2,000-18.32 12,000-18.34 12,000-18.36
1,000-18.38 7,000-18.36 Y30,000-18.36 1,000-18.36
46,000-18.34 Y1,000-18.34 8,000-18.32 5,000-18.36
15,000-18.32 3,000-18.30 2,000-18.32 1,000-18.34
39,000-18.36 15,000-18.32 1,000-18.34 5,000-18.36
9,000-18.34 6,000-18.36 2,000-18.34 Y20,000-18.34
3,000-18.34 11,000-18.32 Y20,000-18.32 1,000-18.32
9,000-18.30 Y30,000-18.30 25,000-18.30 2,000-18.34
1,000-18.36 1,000-18.32 10,000-18.30 Y20,000-18.30
4,000-18.30 3,000-18.28 Y30,000-18.28 3,000-18.28
19,000-18.26 Y20,000-18.26 6,000-18.26 5,000-18.24
Y30,000-18.24 1,000-18.22 Y7,000-18.22 2,000-18.22
1,000-18.30 18,000-18.24 15,000-18.22 Y30,000-18.22
5,000-18.22 35,000-18.20 Y47,000-18.20 1,000-18.26
3,000-18.22 1,000-18.28 21,000-18.26 31,000-18.28
2,000-18.30 1,000-18.28 5,000-18.26 2,000-18.28
10,000-18.26 32,000-18.28 3,000-18.30 13,000-18.26
7,000-18.24 Y50,000-18.24 7,000-18.24 4,000-18.22
Y50,000-18.22 1,000-18.22 Y3,000-18.22 45,000-18.22
5,000-18.26 1,000-18.28 7,000-18.26 4,000-18.24
17,000-18.22 Y50,000-18.22 3,000-18.22 Y3,000-18.20
14,000-18.20 Y100,000-18.20 2,000-18.20 4,000-18.24
24,000-18.26 4,000-18.28 2,000-18.26 66,000-18.30
13,000-18.32 1,000-18.34 6,000-18.32 9,000-18.30
5,000-18.28 Y50,000-18.30 21,000-18.30 9,000-18.32
3,000-18.34 6,000-18.32 3,000-18.30 31,000-18.28
3,000-18.26 7,000-18.24 1,000-18.22 293,000-18.20
Y1,000-18.26 2,000-18.28 1,000-18.26 10,000-18.28
8,000-18.30 8,000-18.28 52,000-18.26 11,000-18.24
13,000-18.22 35,000-18.20 1,000-18.28 Y1,000-18.26
25,000-18.24 5,000-18.22 70,000-18.20 9,000-18.24
5,000-18.28 17,000-18.24 2,000-18.22 81,000-18.20
20,000-18.22 80,000-18.20 23,000-18.22 71,000-18.24
25,000-18.26 8,000-18.28 3,000-18.30 Y2,000-18.28
5,000-18.28 4,000-18.26 40,000-18.24 35,000-18.22
22,000-18.20 9,000-18.26 3,000-18.28 8,000-18.26
4,000-18.24 15,000-18.22 39,000-18.20 1,000-18.18
7,000-18.20 Y1,000-18.20 6,000-18.20 6,000-18.22
27,000-18.20 21,000-18.26 2,000-18.24 Y2,000-18.24
1,000-18.24 Y1,000-18.24 2,000-18.24 26,000-18.26
Y1,000-18.26 1,000-18.28 9,000-18.26 27,000-18.24
3,000-18.22 41,000-18.20 10,000-18.26 90,000-18.24
3,000-18.28 27,000-18.26 5,000-18.28 22,000-18.30
8,000-18.28 6,000-18.26 6,000-18.24 1,000-18.26
10,000-18.28 8,000-18.24 16,000-18.22 3,000-18.20
1,000-18.18 16,000-18.20 Y1,000-18.20 1,000-18.20
49,000-18.18 Y3,000-18.18 12,000-18.18 9,000-18.20
3,000-18.22 10,000-18.20 Y1,000-18.20 9,000-18.20
2,000-18.18 11,000-18.20 6,000-18.22 Y1,000-18.24
1,000-18.22 2,000-18.24 13,000-18.26 1,000-18.24
8,000-18.26 Y1,000-18.24 1,000-18.26 1,000-18.24
14,000-18.26 18,000-18.24 13,000-18.22 Y9,000-18.20
4,000-18.20 Y41,000-18.20 2,000-18.20 Y7,000-18.20
18,000-18.20 42,000-18.18 Y3,000-18.16 21,000-18.16
11,000-18.14 14,000-18.12 1,000-18.18 9,000-18.20
13,000-18.22 16,000-18.20 6,000-18.18 3,000-18.20
6,000-18.22 10,000-18.20 10,000-18.18 2,000-18.16
20,000-18.14 1,000-18.12 2,000-18.10 Y1,000-18.10
46,000-18.10 6,000-18.14 2,000-18.18 1,000-18.14
12,000-18.16 6,000-18.18 8,000-18.20 25,000-18.16
Y1,000-18.14 1,000-18.14 1,000-18.16 ]/-//[
23,000-18.16 Y1,000-18.18 10,000-18.18 10,000-18.20
1,000-18.22 1,000-18.24 23,000-18.22 8,000-18.24
10,000-18.22 Y11,000-18.20 10,000-18.20 10,000-18.18
24,000-18.20 4,000-18.22 9,000-18.20 1,000-18.22
6,000-18.20 17,000-18.22 8,000-18.24 31,000-18.26
6,000-18.24 44,000-18.22 7,000-18.24 14,000-18.26
3,000-18.24 117,000-18.22 10,000-18.26 1,000-18.28
2,000-18.26 5,000-18.28 Y107,000-18.28 1,000-18.28
Y11,000-18.28 85,000-18.28 2,000-18.30 8,000-18.28
36,000-18.26 10,000-18.24 1,000-18.26 11,000-18.22
Y27,000-18.22 85,000-18.22 35,000-18.24 6,000-18.22
4,000-18.24 17,000-18.26 20,000-18.24 1,000-18.26
3,000-18.28 10,000-18.24 4,000-18.28 18,000-18.24
Y1,000-18.24 5,000-18.24 6,000-18.22 6,000-18.26
25,000-18.24 14,000-18.22 29,000-18.20 15,000-18.18
Y1,000-18.16 16,000-18.16 27,000-18.14 14,000-18.12
Y12,000-18.12 5,000-18.16 17,000-18.14 Y15,000-18.12
44,000-18.12 1,000-18.10 Y11,000-18.10 37,000-18.10
10,000-18.14 1,000-18.16 12,000-18.12 7,000-18.10
Y10,000-18.10 13,000-18.10 17,000-18.12 Y3,000-18.12
4,000-18.12 Y1,000-18.12 1,000-18.10 30,000-18.12
20,000-18.14 6,000-18.16 11,000-18.14 Y1,000-18.14
2,000-18.14 26,000-18.12 Y10,000-18.12 2,000-18.10
Y2,000-18.10 5,000-18.10 Y1,000-18.10 19,000-18.10
14,000-18.14 5,000-18.12 39,000-18.10 Y3,000-18.08
22,000-18.08 3,000-18.06 Y3,000-18.06 10,000-18.06
1,000-18.10 13,000-18.06 1,000-18.04 Y5,000-18.04
17,000-18.04 Y1,000-18.02 12,000-18.02 Y3,000-18.02
17,000-18.02 19,000-18.00 4,000-18.02 6,000-18.00
39,000-18.04 14,000-18.06 7,000-18.08 13,000-18.10
1,000-18.12 1,000-18.10 45,000-18.12 21,000-18.14
19,000-18.12 4,000-18.14 11,000-18.12 1,000-18.14
16,000-18.12 2,000-18.10 32,000-18.12 2,000-18.14
24,000-18.12 32,000-18.10 51,000-18.08 24,000-18.06
42,000-18.04 21,000-18.06 4,000-18.04 1,000-18.06
13,000-18.02 97,000-18.00 24,000-18.04 7,000-18.02
10,000-18.00 47,000-18.02 1,000-18.04 7,000-18.02
3,000-18.04 11,000-18.02 1,000-18.04 35,000-18.02
1,000-18.04 5,000-18.02 Y3,000-18.02 11,000-18.02
54,000-18.00 1,000-18.02 14,000-18.00 1,000-18.02
31,000-18.00 42,000-17.98 147,000-18.00 7,000-18.02
1,000-18.00 51,000-18.02 Y2,000-18.02 2,000-18.02
Y2,000-18.02 37,000-18.02 25,000-18.04 28,000-18.06
Y2,000-18.06 8,000-18.08 6,000-18.10 21,000-18.06
20,000-18.04 4,000-18.02 1,000-18.00 57,000-18.02
15,000-18.04 3,000-18.06 2,000-18.08 73,000-18.06
10,000-18.04 1,000-18.02 25,000-18.04 Y1,000-18.04
14,000-18.04 Y4,000-18.04 12,000-18.04 3,000-18.06
40,000-18.04 Y1,000-18.04 23,000-18.04 3,000-18.06
20,000-18.04 21,000-18.06 2,000-18.08 14,000-18.06
1,000-18.04 1,000-18.08 9,000-18.06 22,000-18.04
48,000-18.02 Y5,000-18.02 3,000-18.02 2,000-18.04
42,000-18.02 X2,000-18.03 2,000-18.02 50,000-18.04
24,000-18.06 Y7,000-18.08 22,000-18.08 4,000-18.10
29,000-18.08 23,000-18.06 27,000-18.04 6,000-18.06
24,000-18.04 30,000-18.02 3,000-18.00 Y6,000-18.00
9,000-18.00 57,000-18.02 10,000-18.04 5,000-18.02
2,000-18.04 2,000-18.02 40,000-18.04 17,000-18.06
1,000-18.08 6,000-18.06 90,000-18.08 17,000-18.06
14,000-18.04 10,000-18.02 30,000-18.00 38,000-18.02
13,000-18.00 26,000-18.02 Y4,000-18.04 24,000-18.04
16,000-18.06 4,000-18.08 2,000-18.06 6,000-18.08
35,000-18.06 Y4,000-18.06 7,000-18.06 1,000-18.08
13,000-18.06 13,000-18.04 2,000-18.02 13,000-18.04
1,000-18.02 9,000-18.04 Y2,000-18.04 34,000-18.04
6,000-18.06 Y5,000-18.06 17,000-18.06 14,000-18.08
25,000-18.10 3,000-18.08 4,000-18.10 25,000-18.08
D500-17.88 35,000-18.06 39,000-18.04 Y2,000-18.06
24,000-18.06 24,000-18.04 40,000-18.06 2,000-18.08
14,000-18.06 23,000-18.04 48,000-18.02 23,000-18.04
Y2,000-18.04 43,000-18.04 10,000-18.02 13,000-18.04
Y30,000-18.06 44,000-18.06 6,000-18.04 7,000-18.08
26,000-18.06 43,000-18.04 25,000-18.02 43,000-18.04
14,000-18.02 20,000-18.04 Y2,000-18.04 95,000-18.04
Y1,000-18.04 6,000-18.04 19,000-18.06 11,000-18.04
5,000-18.02 21,000-18.04 5,000-18.06 2,000-18.04
2,000-18.06 Y3,000-18.04 6,000-18.04 29,000-18.06
5,000-18.04 1,000-18.06 Y2,000-18.06 4,000-18.06
2,000-18.08 2,000-18.06 4,000-18.08 2,000-18.06
1,000-18.08 ]< 164,000-18.08 U1,000-18.08 24,000-18.08 >
3898 中車時代電氣 < P6,000-33.11 P54,000-33.109 P71,100-33.097
P7,900-33.098 U100-34.00 2,700-34.00 >[ 5,200-33.35
400-33.30 300-33.35 100-33.60 100-33.20 Y100-33.20
100-33.20 200-33.15 300-33.10 Y200-33.10 1,600-33.05
8,000-33.00 200-32.95 1,300-33.05 1,200-32.85 100-33.00
1,800-32.80 300-32.75 Y400-32.70 700-32.70 400-32.60
1,000-32.90 200-32.85 1,000-32.60 300-32.55 1,100-32.50
800-32.55 7,600-32.75 Y1,700-32.75 100-32.60
4,100-32.75 800-32.70 4,000-32.75 Y200-32.75
1,400-32.75 1,100-32.80 300-32.70 Y100-32.70 400-32.80
5,900-32.70 Y600-32.65 100-32.75 Y200-32.65 200-32.65
3,200-32.70 Y400-32.70 1,200-32.70 Y200-32.65 100-32.65
X300-32.65 Y500-32.65 2,300-32.65 400-32.60 1,300-32.55
300-32.60 100-32.70 D46-32.70 400-32.60 800-32.70
100-32.60 2,000-32.70 3,100-32.60 500-32.70 500-32.60
400-32.70 500-32.60 Y100-32.70 100-32.70 5,400-32.60
Y700-32.60 800-32.60 300-32.55 1,300-32.60 Y100-32.60
100-32.60 300-32.55 300-32.70 900-32.60 2,000-32.70
100-32.55 300-32.70 2,500-32.60 Y300-32.60 4,400-32.60
4,600-32.55 500-32.60 2,500-32.55 Y200-32.55
5,100-32.55 Y800-32.55 1,500-32.55 700-32.50 Y500-32.50
2,000-32.50 Y1,600-32.50 1,200-32.50 5,300-32.45
500-32.35 900-32.45 Y200-32.45 1,900-32.45 Y300-32.45
800-32.45 6,700-32.50 4,700-32.45 Y300-32.45
3,000-32.45 400-32.40 13,300-32.45 4,900-32.50
Y300-32.50 400-32.50 Y1,000-32.50 300-32.50 6,900-32.55
200-32.60 7,000-32.55 Y700-32.55 1,500-32.55 Y800-32.55
200-32.50 Y400-32.50 7,500-32.50 Y1,100-32.50
1,800-32.50 Y1,300-32.50 200-32.50 900-32.45 Y100-32.45
400-32.45 Y100-32.45 200-32.45 Y100-32.45 700-32.45
Y100-32.45 200-32.45 3,900-32.50 Y200-32.50 2,500-32.50
Y3,700-32.50 400-32.50 Y300-32.50 3,900-32.50 900-32.55
Y100-32.55 3,400-32.55 Y100-32.55 500-32.55 500-32.50
5,900-32.55 Y300-32.55 1,700-32.55 Y500-32.55
2,100-32.55 200-32.60 Y100-32.60 3,500-32.60
6,400-32.65 5,500-32.70 500-32.75 4,900-32.70
Y100-32.70 2,400-32.70 2,300-32.65 Y800-32.65
1,900-32.65 100-32.70 Y1,300-32.60 400-32.65 Y400-32.65
900-32.65 Y300-32.65 100-32.65 300-32.70 200-32.65
1,000-32.70 1,800-32.65 Y100-32.65 2,000-32.65
Y100-32.65 400-32.65 Y100-32.65 100-32.65 Y1,500-32.60
200-32.65 Y100-32.60 800-32.60 Y100-32.60 200-32.60
X100-32.642 500-32.60 Y400-32.60 2,100-32.60
5,000-32.65 Y100-32.65 400-32.55 Y300-32.55 200-32.55
100-32.65 100-32.55 Y100-32.55 3,000-32.55 Y100-32.55
3,500-32.55 Y100-32.55 200-32.50 2,400-32.55
2,100-32.50 Y100-32.45 100-32.45 100-32.55 3,000-32.50
500-32.55 200-32.50 700-32.55 4,900-32.50 200-32.45
200-32.55 X100-32.505 200-32.55 9,800-32.45 4,600-32.40
100-32.35 100-32.40 2,200-32.35 1,100-32.40 200-32.35
500-32.40 X100-32.421 D25-32.10 1,500-32.40 Y300-32.40
7,200-32.40 5,600-32.35 Y100-32.35 100-32.35 Y100-32.35
100-32.35 Y100-32.35 2,300-32.35 Y100-32.35
20,900-32.40 700-32.45 100-32.40 4,500-32.45 Y300-32.45
6,300-32.45 Y300-32.45 2,300-32.45 Y100-32.45 300-32.45
1,900-32.40 300-32.45 Y100-32.45 2,300-32.45 600-32.40
600-32.45 X100-32.433 200-32.40 1,200-32.45 1,400-32.40
Y400-32.45 1,100-32.45 1,900-32.40 600-32.45 200-32.40
1,800-32.45 1,900-32.40 100-32.45 X100-32.42 200-32.40
1,100-32.45 1,900-32.40 300-32.45 Y100-32.45 300-32.45
4,800-32.40 Y100-32.40 100-32.40 Y100-32.40 3,700-32.40
Y100-32.40 6,500-32.40 Y100-32.40 500-32.35 Y100-32.40
4,900-32.40 200-32.35 100-32.40 2,000-32.35 500-32.40
200-32.35 500-32.40 2,200-32.35 100-32.40 500-32.35
200-32.40 200-32.35 500-32.40 2,700-32.35 200-32.40
200-32.35 500-32.40 X100-32.364 3,800-32.40
Y1,800-32.40 19,000-32.40 2,100-32.45 1,600-32.40
1,400-32.45 200-32.40 1,100-32.45 1,600-32.40
Y100-32.45 100-32.40 100-32.45 200-32.40 700-32.45
200-32.40 500-32.45 200-32.40 400-32.45 2,500-32.40
300-32.45 Y100-32.45 500-32.45 100-32.40 ]/-//[
600-32.45 8,000-32.40 Y100-32.40 6,600-32.40 Y300-32.40
300-32.40 Y200-32.40 10,600-32.40 1,900-32.35
X100-32.397 Y100-32.40 2,200-32.35 700-32.40 Y100-32.40
1,800-32.35 8,100-32.40 Y100-32.45 1,600-32.45
400-32.40 Y100-32.45 400-32.45 200-32.40 Y200-32.45
100-32.45 Y200-32.45 500-32.45 Y100-32.45 100-32.45
Y400-32.45 200-32.40 100-32.45 1,900-32.40 Y100-32.45
1,400-32.45 Y600-32.45 300-32.45 Y100-32.45 200-32.40
Y100-32.45 900-32.45 Y400-32.45 500-32.45 X100-32.435
1,600-32.40 700-32.45 100-32.40 800-32.45 200-32.40
300-32.45 1,300-32.40 1,500-32.45 200-32.40 100-32.45
1,300-32.40 Y100-32.45 100-32.40 100-32.45 100-32.40
Y100-32.40 1,200-32.40 1,000-32.45 1,300-32.40
100-32.45 200-32.40 600-32.45 1,000-32.40 100-32.45
700-32.40 100-32.45 X100-32.415 1,600-32.40 1,100-32.45
500-32.40 100-32.45 1,300-32.40 100-32.45 1,100-32.40
Y100-32.40 200-32.40 500-32.45 500-32.40 100-32.45
1,000-32.40 300-32.45 200-32.40 900-32.45 900-32.40
300-32.45 500-32.40 300-32.45 Y100-32.45 8,800-32.40
Y300-32.40 1,700-32.40 2,000-32.35 X100-32.401
2,200-32.35 Y100-32.35 1,400-32.35 Y100-32.35
1,000-32.35 200-32.30 1,000-32.40 1,200-32.30
4,700-32.35 5,200-32.30 300-32.35 1,300-32.30 600-32.35
200-32.30 100-32.35 1,500-32.30 1,200-32.35 200-32.30
500-32.35 1,800-32.30 Y100-32.30 3,000-32.30 Y100-32.30
3,500-32.30 Y200-32.30 900-32.30 1,800-32.25 200-32.30
2,200-32.25 800-32.30 X100-32.296 3,000-32.30
1,700-32.25 100-32.30 100-32.25 200-32.30 500-32.25
500-32.30 200-32.25 100-32.30 1,300-32.25 400-32.30
200-32.25 1,500-32.30 2,200-32.25 Y100-32.25 300-32.25
5,300-32.20 Y100-32.20 1,800-32.20 Y100-32.20
2,700-32.20 1,300-32.15 500-32.20 X100-32.216 500-32.20
1,700-32.15 100-32.20 900-32.15 Y100-32.15 700-32.15
33,100-32.20 2,000-32.25 200-32.20 100-32.25
1,100-32.20 600-32.25 200-32.20 100-32.25 1,100-32.20
200-32.25 7,400-32.20 900-32.25 900-32.20 900-32.25
200-32.20 1,300-32.25 2,700-32.20 Y100-32.20 400-32.20
500-32.25 X100-32.213 1,400-32.20 500-32.25 700-32.20
800-32.25 500-32.20 200-32.25 200-32.20 1,300-32.25
6,500-32.20 100-32.25 7,600-32.20 5,600-32.15
Y100-32.15 5,100-32.15 2,200-32.10 Y100-32.10
6,900-32.10 Y100-32.10 1,400-32.10 100-32.15 200-32.05
100-32.15 1,400-32.10 100-32.15 500-32.10 200-32.05
9,700-32.10 X100-32.143 1,400-32.05 100-32.10 200-32.05
300-32.10 1,600-32.05 23,700-32.10 Y300-32.15
5,700-32.15 1,400-32.20 1,000-32.15 600-32.20
10,000-32.15 Y100-32.15 2,800-32.15 300-32.20
1,700-32.15 200-32.20 1,600-32.15 800-32.20 X100-32.13
900-32.20 2,000-32.15 Y100-32.15 4,900-32.15 Y100-32.15
900-32.15 Y100-32.15 16,800-32.15 Y100-32.15
4,200-32.15 Y300-32.15 100-32.15 3,500-32.10 Y100-32.10
6,200-32.10 1,400-32.05 14,700-32.10 4,000-32.15
1,400-32.10 100-32.15 Y100-32.15 500-32.15 Y100-32.15
100-32.15 Y100-32.15 1,600-32.15 Y100-32.15 100-32.15
Y200-32.15 1,500-32.10 200-32.15 200-32.10 Y200-32.15
400-32.15 Y200-32.15 300-32.15 Y100-32.15 200-32.15
Y100-32.15 200-32.10 Y100-32.15 500-32.15 X100-32.137
2,500-32.10 Y100-32.15 300-32.15 Y100-32.15 500-32.15
Y100-32.15 300-32.15 Y200-32.15 2,500-32.15 2,500-32.10
700-32.15 Y100-32.15 1,200-32.15 100-32.10 Y100-32.10
22,500-32.15 5,100-32.20 Y100-32.20 6,200-32.20
X100-32.161 100-32.20 Y100-32.20 400-32.20 Y200-32.20
700-32.20 Y100-32.20 600-32.20 1,400-32.15 1,200-32.20
Y100-32.20 200-32.20 1,000-32.15 300-32.20 1,500-32.15
600-32.20 Y100-32.20 2,100-32.20 Y100-32.20 200-32.20
Y100-32.20 200-32.20 100-32.15 1,100-32.20 15,300-32.15
Y100-32.15 100-32.15 Y500-32.15 200-32.15 Y100-32.15
6,200-32.15 Y100-32.15 5,500-32.15 Y400-32.15
8,300-32.15 2,200-32.10 200-32.15 17,800-32.10
Y100-32.10 2,600-32.10 Y100-32.10 5,900-32.10
Y100-32.10 23,300-32.10 3,500-32.05 500-32.10
1,800-32.05 3,100-32.10 11,400-32.05 Y400-32.05
9,200-32.05 1,800-32.00 100-32.05 200-32.00 100-32.05
1,600-32.00 Y100-32.05 100-32.05 200-32.00 500-32.05
2,200-32.00 100-32.05 600-32.00 Y100-32.05 800-32.05
400-32.00 Y100-32.05 1,600-32.00 300-32.05 Y100-32.05
8,000-32.00 Y1,100-32.00 6,800-32.00 Y100-32.00
5,400-32.00 Y200-32.00 2,700-32.00 200-31.95
5,200-32.00 1,800-31.95 100-32.00 Y300-32.00 500-32.00
4,600-31.95 100-32.00 9,800-31.95 1,600-31.90 100-32.00
100-31.90 Y100-32.00 1,200-31.90 200-31.95 100-32.00 ]<
13,200-31.95 U1,600-31.95 5,000-31.95 U400-31.95
100-31.95 U600-31.95 1,700-31.95 U100-31.95
127,200-31.95 U9,500-31.95 21,500-31.95 >
3899 中集安瑞科 < >[ 14,000-4.82 4,000-4.81 2,000-4.78 2,000-4.77
54,000-4.79 22,000-4.75 Y4,000-4.75 6,000-4.72
16,000-4.74 4,000-4.75 2,000-4.73 2,000-4.76
Y4,000-4.75 6,000-4.76 2,000-4.75 Y2,000-4.77
4,000-4.79 D80-4.72 40,000-4.79 4,000-4.76 4,000-4.75
2,000-4.78 Y2,000-4.78 6,000-4.74 2,000-4.73
20,000-4.76 2,000-4.73 Y4,000-4.76 16,000-4.73
44,000-4.72 2,000-4.71 10,000-4.70 16,000-4.69
10,000-4.70 8,000-4.71 4,000-4.72 4,000-4.71 2,000-4.72
20,000-4.73 2,000-4.72 2,000-4.73 2,000-4.72 4,000-4.75
2,000-4.72 6,000-4.74 32,000-4.75 2,000-4.73
Y4,000-4.73 16,000-4.73 12,000-4.72 Y4,000-4.72
16,000-4.71 2,000-4.70 22,000-4.71 4,000-4.70
4,000-4.71 Y8,000-4.71 22,000-4.71 24,000-4.70
2,000-4.71 8,000-4.70 24,000-4.69 2,000-4.70 8,000-4.69
18,000-4.70 8,000-4.69 Y2,000-4.70 4,000-4.70
Y2,000-4.70 6,000-4.69 8,000-4.70 64,000-4.69
12,000-4.68 16,000-4.67 2,000-4.69 4,000-4.68
10,000-4.67 Y4,000-4.67 6,000-4.66 18,000-4.67
10,000-4.66 26,000-4.67 54,000-4.66 20,000-4.65
Y4,000-4.65 2,000-4.65 34,000-4.63 24,000-4.64
8,000-4.65 14,000-4.66 2,000-4.68 2,000-4.66 2,000-4.65
]/-//[ 6,000-4.65 4,000-4.64 38,000-4.65 4,000-4.64
70,000-4.65 Y4,000-4.66 4,000-4.66 Y4,000-4.66
4,000-4.67 Y2,000-4.67 14,000-4.68 6,000-4.67
6,000-4.66 32,000-4.65 2,000-4.66 12,000-4.64
42,000-4.65 4,000-4.63 12,000-4.64 2,000-4.65
32,000-4.64 6,000-4.65 8,000-4.64 2,000-4.65 2,000-4.64
2,000-4.65 2,000-4.64 Y6,000-4.65 12,000-4.65
8,000-4.66 2,000-4.65 Y2,000-4.66 4,000-4.66
10,000-4.65 12,000-4.64 4,000-4.65 20,000-4.64
Y2,000-4.64 6,000-4.64 2,000-4.65 2,000-4.64
10,000-4.65 4,000-4.64 2,000-4.65 6,000-4.64 2,000-4.63
8,000-4.64 8,000-4.65 2,000-4.64 68,000-4.65 6,000-4.66
4,000-4.67 4,000-4.66 8,000-4.67 10,000-4.68 4,000-4.66
20,000-4.68 2,000-4.67 Y2,000-4.66 16,000-4.69
4,000-4.70 2,000-4.67 X8,000-4.68 6,000-4.68
X8,000-4.68 Y4,000-4.69 12,000-4.68 4,000-4.66
6,000-4.67 4,000-4.66 2,000-4.67 10,000-4.66
Y2,000-4.67 2,000-4.66 Y2,000-4.67 30,000-4.66
34,000-4.65 2,000-4.66 2,000-4.65 ]< 2,000-4.65
U4,000-4.65 24,000-4.65 U2,000-4.65 2,000-4.65 >
3900 綠城中國 < >[ 4,000-6.37 10,500-6.38 2,000-6.40 2,000-6.38
Y3,500-6.38 3,500-6.38 500-6.37 500-6.36 Y500-6.32
2,000-6.32 Y500-6.31 500-6.30 19,000-6.29 2,000-6.28
4,000-6.30 1,000-6.27 7,000-6.26 Y9,000-6.25
11,500-6.25 7,500-6.24 2,500-6.23 500-6.22 2,000-6.26
16,500-6.24 2,000-6.23 3,500-6.24 5,500-6.23
Y1,500-6.23 1,500-6.23 Y4,500-6.23 7,000-6.23
X6,000-6.23 500-6.23 500-6.24 1,000-6.23 93,500-6.24
1,500-6.25 5,000-6.24 5,000-6.23 500-6.24 2,000-6.25
8,000-6.28 1,000-6.26 3,000-6.28 1,000-6.27 6,500-6.26
Y1,500-6.26 500-6.25 10,500-6.26 Y500-6.26 500-6.25
5,000-6.26 4,500-6.27 3,000-6.26 1,500-6.28 2,500-6.29
500-6.28 4,000-6.29 Y8,000-6.29 8,500-6.29 500-6.30
Y500-6.30 3,500-6.29 2,000-6.28 Y3,000-6.28 1,500-6.28
Y4,000-6.28 8,000-6.28 1,500-6.27 500-6.29 3,000-6.27
Y1,000-6.27 1,000-6.27 500-6.26 1,000-6.27 4,500-6.29
7,500-6.27 Y6,000-6.27 2,000-6.27 X6,500-6.27
Y1,000-6.26 17,500-6.26 500-6.25 30,500-6.26 500-6.27
500-6.26 500-6.27 Y500-6.27 10,000-6.27 12,500-6.26
X6,000-6.26 5,500-6.26 8,000-6.27 1,000-6.26 7,500-6.27
1,000-6.26 Y29,000-6.26 8,000-6.26 1,000-6.25 500-6.26
2,000-6.25 X6,500-6.25 17,500-6.26 5,000-6.27
2,500-6.26 Y30,000-6.26 8,000-6.27 1,000-6.26
4,000-6.27 X6,000-6.27 500-6.27 19,000-6.28 2,000-6.27
Y4,500-6.28 1,000-6.28 Y8,500-6.27 2,000-6.27
Y9,500-6.27 500-6.27 Y20,500-6.27 500-6.27 500-6.26
500-6.27 11,000-6.26 2,000-6.27 2,000-6.26 1,000-6.27
2,000-6.26 500-6.27 2,000-6.26 ]/-//[ 500-6.26 500-6.27
Y5,000-6.27 Y500-6.26 12,000-6.26 Y500-6.26 2,500-6.26
1,000-6.25 Y10,000-6.25 5,000-6.25 500-6.26 44,500-6.25
6,000-6.24 500-6.25 5,500-6.24 500-6.25 7,500-6.24
X6,500-6.24 44,500-6.24 10,500-6.23 Y1,500-6.23
1,000-6.23 3,000-6.22 1,000-6.24 2,000-6.22 Y500-6.22
5,000-6.22 5,000-6.23 3,000-6.22 Y500-6.22 500-6.22
2,000-6.23 Y1,000-6.22 5,000-6.23 Y1,500-6.22 500-6.23
1,000-6.22 9,500-6.23 Y4,000-6.22 1,000-6.23 7,500-6.22
46,500-6.23 1,000-6.24 500-6.23 500-6.24 36,000-6.23
14,500-6.22 Y1,000-6.22 500-6.22 5,500-6.23 Y500-6.22
3,000-6.22 79,500-6.23 3,000-6.22 Y10,000-6.22
15,500-6.22 3,000-6.24 7,500-6.23 Y2,000-6.23
22,000-6.24 500-6.25 9,500-6.24 1,000-6.25 500-6.24
500-6.25 9,000-6.24 X6,000-6.24 3,500-6.24 34,500-6.26
14,500-6.24 500-6.26 500-6.24 500-6.26 10,000-6.24
1,000-6.23 Y500-6.23 2,500-6.25 Y1,000-6.23 8,500-6.24
X10,500-6.24 3,000-6.24 500-6.25 500-6.24 Y17,000-6.25
23,500-6.25 Y9,500-6.25 4,000-6.25 16,500-6.24
X6,000-6.24 14,500-6.24 60,000-6.25 25,500-6.24
500-6.25 500-6.24 1,000-6.26 1,000-6.24 1,500-6.25
500-6.24 3,000-6.25 30,000-6.24 Y8,500-6.24 67,000-6.24
Y10,000-6.23 42,000-6.23 5,000-6.22 500-6.24 500-6.22
94,000-6.24 Y6,500-6.24 4,000-6.24 42,000-6.23
1,500-6.25 500-6.23 Y1,500-6.25 500-6.25 Y500-6.24
1,000-6.24 500-6.26 4,000-6.25 47,500-6.26 17,500-6.25
6,500-6.27 5,000-6.26 X6,000-6.26 12,000-6.26
X1,500-6.26 500-6.26 3,000-6.25 47,000-6.26 X4,500-6.26
1,500-6.26 500-6.27 18,500-6.26 7,500-6.25 500-6.26
1,500-6.25 29,500-6.26 500-6.27 40,500-6.26
Y16,500-6.26 6,500-6.26 X6,000-6.26 35,000-6.25
500-6.26 13,000-6.25 Y500-6.24 6,000-6.24 Y2,000-6.24
6,000-6.24 Y2,000-6.24 53,500-6.25 2,500-6.26
1,000-6.25 X6,000-6.255 18,500-6.25 1,000-6.26 500-6.25
2,000-6.26 36,500-6.25 500-6.26 2,500-6.25 500-6.26
44,500-6.25 4,000-6.26 1,500-6.25 500-6.26 98,000-6.25
Y4,000-6.24 37,500-6.24 2,500-6.25 8,500-6.24
X6,000-6.245 32,500-6.24 1,000-6.25 1,000-6.24
39,000-6.25 1,000-6.26 18,000-6.25 Y500-6.26
15,000-6.25 ]< 2,500-6.25 U2,000-6.25 183,000-6.25 >
3908 中金公司 < >[ X400-15.49 800-15.60 3,200-15.58 2,800-15.48
1,200-15.44 3,200-15.40 7,200-15.38 400-15.34 800-15.32
800-15.38 1,200-15.36 400-15.32 8,000-15.36 400-15.38
10,000-15.36 2,000-15.34 8,400-15.32 400-15.34
1,200-15.36 5,600-15.32 16,000-15.30 800-15.32
1,200-15.30 3,600-15.34 Y2,000-15.32 1,200-15.32
18,000-15.30 11,600-15.28 10,400-15.24 400-15.22
14,800-15.26 3,600-15.28 400-15.32 3,600-15.34
2,400-15.36 400-15.38 400-15.42 D378-15.28 2,800-15.42
7,600-15.40 800-15.38 400-15.40 800-15.38 11,600-15.40
4,800-15.38 2,000-15.36 3,200-15.38 800-15.34
Y800-15.34 8,400-15.34 Y4,000-15.34 800-15.34
23,600-15.32 Y4,000-15.32 4,400-15.30 400-15.28
Y400-15.32 10,800-15.32 8,800-15.30 Y3,200-15.30
1,600-15.30 4,400-15.28 X800-15.27 15,600-15.26
10,400-15.24 5,200-15.22 14,000-15.20 3,200-15.18
8,000-15.20 2,800-15.22 1,200-15.20 400-15.18
6,000-15.20 Y1,200-15.20 8,000-15.20 10,000-15.18
2,000-15.16 2,000-15.14 800-15.20 2,800-15.16
18,000-15.14 2,800-15.16 8,000-15.18 800-15.16
1,200-15.20 6,400-15.16 3,600-15.14 400-15.20
8,000-15.22 26,000-15.20 6,000-15.22 Y1,600-15.22
800-15.22 9,200-15.20 17,200-15.18 2,000-15.20
3,600-15.18 Y3,200-15.16 4,000-15.16 18,400-15.18
X400-15.18 4,000-15.18 6,400-15.16 5,200-15.20
Y800-15.20 22,400-15.20 400-15.18 400-15.20 3,200-15.18
Y1,200-15.18 800-15.18 14,400-15.16 400-15.14
X400-15.20 Y800-15.14 2,800-15.16 4,000-15.14
20,000-15.16 X400-15.14 2,400-15.18 1,600-15.20
14,000-15.18 56,000-15.20 2,800-15.22 5,600-15.20
3,600-15.26 3,600-15.24 18,800-15.26 X400-15.24
800-15.26 800-15.28 800-15.26 Y800-15.26 5,600-15.26
2,000-15.28 1,200-15.26 4,000-15.28 800-15.26
26,800-15.28 Y4,000-15.28 3,600-15.28 1,200-15.32
Y400-15.32 19,200-15.32 Y2,000-15.32 1,200-15.32
Y12,400-15.32 800-15.30 800-15.32 X400-15.31
2,000-15.32 13,200-15.34 Y800-15.36 4,400-15.34
Y800-15.34 Y1,200-15.36 34,800-15.36 Y800-15.36
3,600-15.36 X400-15.35 7,200-15.34 800-15.30
1,200-15.34 2,000-15.30 2,400-15.34 1,200-15.32
Y400-15.32 3,200-15.32 Y1,600-15.32 2,000-15.32
Y400-15.32 4,000-15.32 25,600-15.30 2,400-15.28
4,400-15.26 2,000-15.24 800-15.26 Y800-15.26
1,600-15.22 46,000-15.26 5,200-15.28 400-15.26
800-15.30 6,800-15.28 X400-15.26 400-15.26 10,000-15.28
Y1,600-15.28 1,200-15.28 1,200-15.30 800-15.28
5,600-15.30 400-15.28 24,800-15.30 Y2,800-15.30
18,800-15.30 800-15.28 X400-15.28 4,400-15.30
1,200-15.32 5,200-15.30 1,200-15.32 5,600-15.30
18,800-15.32 2,400-15.34 2,400-15.32 Y800-15.32
400-15.32 8,000-15.34 X400-15.32 2,000-15.32 800-15.34
10,400-15.32 800-15.34 6,400-15.32 Y400-15.32 400-15.32
X400-15.30 6,400-15.32 2,800-15.30 3,600-15.32
Y1,200-15.32 1,200-15.32 2,000-15.34 8,000-15.32
6,000-15.30 11,200-15.32 800-15.30 800-15.32
1,600-15.30 800-15.32 800-15.30 Y1,600-15.30
2,400-15.30 800-15.32 6,000-15.30 X400-15.30
3,600-15.30 Y3,200-15.30 800-15.30 Y2,400-15.30
4,000-15.30 3,600-15.32 7,200-15.30 4,800-15.32
400-15.30 3,200-15.32 8,800-15.30 X400-15.29 400-15.30
2,000-15.28 Y400-15.28 14,800-15.28 Y400-15.26
3,600-15.26 Y400-15.24 2,000-15.26 1,600-15.24
Y4,000-15.24 5,600-15.24 800-15.26 800-15.22 X400-15.22
5,600-15.26 2,000-15.28 Y1,600-15.28 3,200-15.28
6,000-15.30 1,600-15.28 7,200-15.30 Y400-15.28
8,400-15.30 Y400-15.30 1,200-15.30 Y800-15.30
23,600-15.30 Y400-15.30 7,200-15.30 Y400-15.30
21,600-15.30 Y400-15.30 14,000-15.30 Y400-15.30
2,800-15.32 800-15.30 Y800-15.30 12,000-15.30
X800-15.28 6,800-15.32 1,600-15.30 Y400-15.30
7,600-15.30 Y800-15.30 2,000-15.30 Y800-15.30
1,200-15.30 22,400-15.28 X400-15.27 Y400-15.26
4,000-15.28 3,200-15.26 42,400-15.28 Y1,600-15.28
800-15.28 Y3,600-15.28 6,400-15.28 2,400-15.30
Y800-15.30 1,600-15.28 X400-15.26 800-15.28 Y400-15.28
13,600-15.28 2,800-15.26 X400-15.27 1,600-15.26
4,000-15.28 2,000-15.30 Y1,200-15.30 400-15.28
Y400-15.30 6,400-15.30 1,200-15.32 800-15.30
5,600-15.32 7,600-15.34 Y2,400-15.34 1,600-15.32
Y400-15.32 7,200-15.34 2,800-15.36 5,200-15.34
Y400-15.34 11,600-15.36 1,200-15.34 Y1,200-15.34
400-15.38 400-15.36 8,000-15.34 X400-15.34 8,400-15.32
Y400-15.32 2,400-15.34 Y2,000-15.34 400-15.34 400-15.36
3,600-15.34 1,600-15.36 Y400-15.34 2,800-15.34
Y400-15.32 4,400-15.32 6,000-15.34 2,400-15.32
Y400-15.32 3,600-15.32 Y400-15.32 4,400-15.32
X400-15.32 6,800-15.32 400-15.34 13,600-15.32
Y400-15.30 8,000-15.30 Y400-15.28 400-15.28 3,600-15.30
400-15.28 ]/-//[ 6,800-15.30 10,000-15.28 1,600-15.30
400-15.28 400-15.30 800-15.28 5,200-15.30 800-15.28
6,800-15.30 2,800-15.32 14,400-15.30 400-15.32
3,600-15.30 6,400-15.32 51,600-15.30 400-15.28
31,200-15.32 Y4,000-15.32 800-15.32 5,200-15.34
6,000-15.32 800-15.34 400-15.32 4,000-15.34 7,600-15.32
800-15.34 21,200-15.32 400-15.30 5,200-15.32
12,800-15.30 400-15.28 3,600-15.30 2,800-15.28
2,800-15.30 1,200-15.28 4,800-15.30 800-15.28
11,200-15.30 Y400-15.30 8,000-15.30 Y400-15.30
12,000-15.30 Y2,400-15.30 800-15.30 Y400-15.30
23,200-15.30 22,000-15.32 1,600-15.30 4,800-15.32
800-15.30 Y400-15.34 3,200-15.34 800-15.30 3,600-15.34
400-15.32 2,000-15.34 4,000-15.32 400-15.34 2,000-15.32
2,800-15.34 400-15.32 3,600-15.34 Y3,200-15.34
28,800-15.34 2,400-15.32 2,000-15.36 3,200-15.32
1,200-15.36 400-15.32 7,200-15.36 Y3,200-15.36
12,400-15.36 4,400-15.34 400-15.38 1,200-15.34
1,200-15.36 3,200-15.34 800-15.36 6,000-15.34
X400-15.33 1,600-15.34 400-15.32 1,200-15.34
2,400-15.32 400-15.34 50,000-15.32 Y2,800-15.32
3,600-15.32 Y400-15.32 17,200-15.32 4,400-15.30
9,600-15.28 4,000-15.30 800-15.28 4,800-15.30
38,000-15.28 2,400-15.26 400-15.28 800-15.26 800-15.28
400-15.26 22,800-15.28 X800-15.27 2,800-15.30
6,000-15.28 800-15.30 4,400-15.28 26,800-15.30
Y3,600-15.30 52,800-15.30 Y3,200-15.30 6,400-15.30
800-15.28 3,200-15.30 6,400-15.32 8,000-15.30 800-15.28
2,800-15.30 400-15.28 7,200-15.30 2,000-15.28
2,800-15.30 5,200-15.28 1,200-15.30 400-15.28
4,400-15.30 21,200-15.28 1,200-15.30 800-15.28
2,800-15.30 800-15.28 1,600-15.30 32,800-15.28
7,200-15.30 400-15.28 2,000-15.30 1,200-15.28
3,200-15.30 4,800-15.28 1,200-15.30 2,000-15.28
2,400-15.30 800-15.28 3,200-15.30 Y2,400-15.30
4,800-15.30 Y400-15.30 400-15.30 Y400-15.30
58,000-15.30 400-15.34 Y400-15.34 6,400-15.32 400-15.36
11,200-15.32 12,000-15.30 X2,400-15.31 1,600-15.32
16,000-15.30 400-15.32 4,400-15.30 2,000-15.28
7,200-15.30 4,000-15.28 Y1,600-15.30 1,600-15.28
800-15.30 15,600-15.28 17,600-15.30 3,200-15.28
10,400-15.30 2,000-15.28 7,200-15.30 2,400-15.28
18,400-15.30 400-15.28 400-15.30 400-15.28 18,400-15.30
Y800-15.30 34,400-15.30 800-15.28 31,600-15.30
7,600-15.28 4,800-15.30 Y400-15.30 4,000-15.30
2,000-15.28 26,400-15.30 8,400-15.32 Y400-15.32
22,800-15.32 X1,600-15.32 800-15.34 34,400-15.32
3,200-15.34 Y1,200-15.34 1,600-15.34 6,800-15.32
400-15.34 10,000-15.32 6,800-15.30 6,400-15.32
800-15.30 400-15.32 400-15.28 800-15.30 1,200-15.28 ]<
29,600-15.32 U400-15.32 20,400-15.32 U6,000-15.32
96,800-15.32 >
3918 金界控股 < P1,200-11.88 16,000-12.08 >[ 6,000-12.06 6,000-12.00
2,000-11.98 4,000-12.02 8,000-12.00 2,000-11.94
X2,000-11.94 Y2,000-11.94 6,000-11.94 X2,000-11.96
10,000-11.94 2,000-11.96 X4,000-11.94 4,000-11.92
2,000-11.90 X2,000-11.94 6,000-11.92 10,000-11.94
2,000-11.96 10,000-11.92 2,000-11.96 6,000-11.94
X8,000-11.94 10,000-11.94 6,000-11.96 X2,000-11.96
2,000-11.96 6,000-11.94 X2,000-11.96 10,000-11.96
12,000-11.98 22,000-12.00 10,000-12.02 10,000-12.04
4,000-12.06 10,000-12.02 2,000-12.06 4,000-12.08
12,000-12.02 10,000-12.06 16,000-12.08 8,000-12.10
6,000-12.12 8,000-12.14 4,000-12.16 X44,000-12.08
8,000-12.16 10,000-12.14 X10,000-12.16 10,000-12.16
X8,000-12.16 6,000-12.16 12,000-12.18 2,000-12.22
24,000-12.18 X10,000-12.20 16,000-12.18 2,000-12.16
4,000-12.14 26,000-12.18 2,000-12.16 X16,000-12.18
6,000-12.18 X2,000-12.18 10,000-12.20 X26,000-12.20
4,000-12.20 X2,000-12.18 28,000-12.20 20,000-12.22
X2,000-12.20 8,000-12.26 20,000-12.24 10,000-12.22
4,000-12.20 4,000-12.18 10,000-12.16 4,000-12.18
12,000-12.20 X8,000-12.19 12,000-12.24 X2,000-12.24
Y4,000-12.22 32,000-12.22 50,000-12.20 14,000-12.22
48,000-12.24 18,000-12.26 46,000-12.28 76,000-12.30
6,000-12.32 X2,000-12.32 32,000-12.34 8,000-12.36
X8,000-12.35 4,000-12.36 Y2,000-12.36 4,000-12.34
4,000-12.32 10,000-12.30 10,000-12.32 18,000-12.30
X6,000-12.30 22,000-12.30 10,000-12.28 42,000-12.26
4,000-12.22 36,000-12.24 2,000-12.26 X2,000-12.25
4,000-12.26 X4,000-12.25 16,000-12.26 18,000-12.24
X8,000-12.23 2,000-12.22 28,000-12.24 8,000-12.26
16,000-12.24 34,000-12.22 2,000-12.20 Y2,000-12.20
X8,000-12.20 2,000-12.20 X12,000-12.19 20,000-12.18
32,000-12.16 2,000-12.18 2,000-12.14 X4,000-12.19
6,000-12.20 6,000-12.14 D828-12.11 Y4,000-12.14
6,000-12.16 30,000-12.18 2,000-12.20 6,000-12.16
X6,000-12.20 4,000-12.18 18,000-12.16 2,000-12.18
2,000-12.16 116,000-12.18 8,000-12.20 Y2,000-12.20
44,000-12.20 2,000-12.22 46,000-12.20 74,000-12.18
6,000-12.20 2,000-12.22 ]/-//[ 34,000-12.20
14,000-12.18 6,000-12.16 2,000-12.20 4,000-12.22
22,000-12.16 4,000-12.20 20,000-12.22 20,000-12.24
20,000-12.26 26,000-12.28 6,000-12.30 70,000-12.28
58,000-12.30 6,000-12.32 Y8,000-12.32 10,000-12.32
6,000-12.34 4,000-12.32 4,000-12.34 20,000-12.32
6,000-12.30 2,000-12.32 4,000-12.28 14,000-12.26
2,000-12.24 14,000-12.22 170,000-12.20 10,000-12.22
X4,000-12.22 24,000-12.24 6,000-12.26 Y4,000-12.26
6,000-12.26 8,000-12.28 X2,000-12.28 4,000-12.28
X4,000-12.28 4,000-12.30 36,000-12.28 X2,000-12.26
4,000-12.26 2,000-12.28 40,000-12.26 X2,000-12.25
18,000-12.26 X4,000-12.26 8,000-12.26 X18,000-12.26
8,000-12.26 2,000-12.28 2,000-12.24 X2,000-12.24
24,000-12.24 Y2,000-12.22 4,000-12.22 50,000-12.24
20,000-12.26 16,000-12.28 6,000-12.30 26,000-12.28
14,000-12.26 2,000-12.28 10,000-12.24 4,000-12.22
16,000-12.20 10,000-12.22 Y4,000-12.22 14,000-12.22
Y2,000-12.22 4,000-12.24 2,000-12.22 X2,000-12.22
Y2,000-12.22 2,000-12.24 Y4,000-12.22 2,000-12.22
X2,000-12.22 2,000-12.22 X2,000-12.22 8,000-12.22
X2,000-12.22 8,000-12.22 X2,000-12.22 8,000-12.22
58,000-12.24 2,000-12.26 Y4,000-12.26 18,000-12.26
X2,000-12.28 6,000-12.28 4,000-12.30 2,000-12.28
12,000-12.30 Y2,000-12.30 4,000-12.30 36,000-12.32
X8,000-12.32 8,000-12.34 X2,000-12.32 90,000-12.34
2,000-12.36 48,000-12.34 14,000-12.32 2,000-12.34
2,000-12.32 Y4,000-12.32 22,000-12.34 Y2,000-12.34
12,000-12.34 54,000-12.36 X2,000-12.36 6,000-12.36
X2,000-12.36 10,000-12.36 8,000-12.34 2,000-12.36
2,000-12.34 8,000-12.36 ]< 194,000-12.38 >
3919 金力集團 < >[ 2,000-0.485 ]/-//[ 36,000-0.48 ]< >
3928 S&T HLDGS < >[ 40,000-1.10 Y2,000-1.10 86,000-1.13 14,000-1.14
18,000-1.13 16,000-1.12 26,000-1.11 100,000-1.10
10,000-1.11 28,000-1.10 2,000-1.11 Y2,000-1.10
22,000-1.10 10,000-1.09 Y10,000-1.09 6,000-1.09
4,000-1.11 6,000-1.12 724,000-1.11 40,000-1.12 ]/-//[
56,000-1.12 58,000-1.11 10,000-1.10 Y10,000-1.10
28,000-1.10 14,000-1.09 42,000-1.08 66,000-1.07
42,000-1.09 28,000-1.08 30,000-1.09 30,000-1.08
24,000-1.07 414,000-1.09 154,000-1.10 6,000-1.09 ]< >
3933 聯邦制藥 < >[ 2,000-4.41 6,000-4.46 4,000-4.41 Y6,000-4.40
2,000-4.39 24,000-4.38 4,000-4.40 Y26,000-4.40
6,000-4.40 Y2,000-4.40 6,000-4.40 2,000-4.39
10,000-4.40 Y6,000-4.40 14,000-4.40 Y4,000-4.40
2,000-4.40 Y8,000-4.39 2,000-4.39 6,000-4.38
22,000-4.40 Y2,000-4.40 2,000-4.38 2,000-4.39
10,000-4.41 16,000-4.42 2,000-4.44 4,000-4.43
Y10,000-4.44 12,000-4.44 36,000-4.45 72,000-4.46
14,000-4.45 28,000-4.44 4,000-4.43 2,000-4.44
2,000-4.43 2,000-4.45 8,000-4.43 8,000-4.42 74,000-4.40
2,000-4.41 10,000-4.40 2,000-4.41 8,000-4.40
10,000-4.39 2,000-4.38 22,000-4.40 36,000-4.41
2,000-4.42 14,000-4.40 4,000-4.41 14,000-4.38
4,000-4.37 26,000-4.36 40,000-4.35 4,000-4.37
2,000-4.35 30,000-4.33 2,000-4.34 8,000-4.33
32,000-4.32 8,000-4.31 16,000-4.32 24,000-4.31
58,000-4.30 2,000-4.29 2,000-4.33 6,000-4.30
20,000-4.29 34,000-4.28 2,000-4.29 2,000-4.30
16,000-4.29 16,000-4.31 6,000-4.30 32,000-4.29
2,000-4.31 4,000-4.33 38,000-4.30 2,000-4.32
48,000-4.30 Y10,000-4.31 6,000-4.31 6,000-4.30
2,000-4.31 Y8,000-4.30 88,000-4.29 Y4,000-4.29
4,000-4.30 2,000-4.28 Y6,000-4.30 10,000-4.28
16,000-4.30 18,000-4.29 82,000-4.28 2,000-4.29
2,000-4.28 6,000-4.31 60,000-4.29 4,000-4.31
50,000-4.30 62,000-4.29 4,000-4.30 4,000-4.29
76,000-4.28 2,000-4.31 30,000-4.30 4,000-4.31
8,000-4.30 6,000-4.29 36,000-4.28 50,000-4.29
50,000-4.31 2,000-4.29 6,000-4.31 2,000-4.32
30,000-4.30 4,000-4.32 20,000-4.30 40,000-4.29
8,000-4.31 36,000-4.30 4,000-4.29 10,000-4.30
12,000-4.29 30,000-4.28 2,000-4.31 6,000-4.30
30,000-4.29 14,000-4.30 8,000-4.31 20,000-4.32 ]/-//[
6,000-4.30 10,000-4.29 18,000-4.28 Y8,000-4.27
10,000-4.27 Y2,000-4.26 18,000-4.27 40,000-4.26
4,000-4.27 2,000-4.25 Y64,000-4.25 6,000-4.25
8,000-4.27 4,000-4.26 26,000-4.25 Y14,000-4.24
12,000-4.26 10,000-4.25 36,000-4.27 2,000-4.28
80,000-4.26 2,000-4.25 26,000-4.26 Y26,000-4.25
8,000-4.25 Y2,000-4.25 4,000-4.25 2,000-4.26
26,000-4.25 104,000-4.26 8,000-4.28 Y2,000-4.28
28,000-4.28 20,000-4.27 2,000-4.28 30,000-4.26
26,000-4.27 40,000-4.26 4,000-4.28 22,000-4.26
4,000-4.27 10,000-4.28 20,000-4.27 6,000-4.28
20,000-4.26 50,000-4.28 Y4,000-4.27 28,000-4.27
2,000-4.26 4,000-4.27 6,000-4.29 Y10,000-4.28
102,000-4.28 8,000-4.29 14,000-4.31 Y16,000-4.30
14,000-4.30 2,000-4.31 Y4,000-4.31 2,000-4.31
38,000-4.32 4,000-4.33 4,000-4.34 12,000-4.33
2,000-4.34 Y8,000-4.34 2,000-4.34 Y16,000-4.34
4,000-4.34 32,000-4.35 34,000-4.34 2,000-4.33
10,000-4.34 26,000-4.33 22,000-4.32 6,000-4.31
Y12,000-4.31 8,000-4.31 26,000-4.30 2,000-4.29
4,000-4.33 42,000-4.30 Y4,000-4.30 2,000-4.33
Y4,000-4.33 76,000-4.33 Y4,000-4.33 2,000-4.33
6,000-4.34 76,000-4.35 Y4,000-4.35 6,000-4.33
10,000-4.34 Y4,000-4.35 2,000-4.34 Y4,000-4.35
6,000-4.33 6,000-4.34 Y8,000-4.35 2,000-4.35
Y2,000-4.35 82,000-4.35 Y4,000-4.36 2,000-4.36
6,000-4.37 8,000-4.36 16,000-4.35 6,000-4.34 4,000-4.33
14,000-4.32 Y4,000-4.32 8,000-4.32 8,000-4.33
10,000-4.32 Y8,000-4.33 8,000-4.33 2,000-4.34
Y4,000-4.34 2,000-4.34 Y8,000-4.34 2,000-4.34
Y2,000-4.34 8,000-4.35 2,000-4.36 Y2,000-4.36
6,000-4.36 20,000-4.35 6,000-4.34 10,000-4.35
8,000-4.34 Y4,000-4.34 8,000-4.34 2,000-4.35
30,000-4.33 6,000-4.34 86,000-4.35 12,000-4.36
4,000-4.37 18,000-4.36 ]< 64,000-4.37 >
3939 萬國國際礦業 < >[ 66,000-1.68 20,000-1.69 22,000-1.68 86,000-1.67
2,000-1.68 92,000-1.67 2,000-1.68 106,000-1.71
20,000-1.72 30,000-1.70 18,000-1.71 62,000-1.69 ]/-//[
36,000-1.66 10,000-1.68 98,000-1.67 40,000-1.66
62,000-1.68 2,000-1.66 24,000-1.67 32,000-1.66
60,000-1.68 2,000-1.69 88,000-1.68 30,000-1.69 ]< >
3958 東方證券 < >[ 3,600-4.87 18,800-4.85 400-4.86 17,200-4.85
12,400-4.86 2,800-4.87 22,000-4.88 Y2,400-4.89
19,200-4.89 3,200-4.88 3,200-4.89 Y1,200-4.89
2,400-4.88 3,200-4.85 Y2,000-4.85 11,200-4.85
36,400-4.84 6,000-4.88 Y25,600-4.84 3,200-4.84
Y3,200-4.84 9,200-4.84 1,200-4.87 26,800-4.84
4,400-4.87 32,400-4.84 44,000-4.83 400-4.84 1,600-4.83
60,000-4.82 Y8,400-4.82 12,000-4.84 Y3,600-4.84
18,000-4.84 400-4.85 7,200-4.84 19,600-4.83 2,000-4.84
Y400-4.84 X400-4.84 10,000-4.84 400-4.85 X2,000-4.85
30,000-4.83 4,400-4.85 2,400-4.84 Y800-4.84 2,400-4.84 ]
/-//[ 16,000-4.84 X1,200-4.835 3,200-4.83 Y2,000-4.83
10,000-4.83 Y12,000-4.83 17,200-4.83 Y800-4.83
5,200-4.83 X400-4.825 1,600-4.83 Y2,000-4.83 X400-4.825
Y1,200-4.83 1,200-4.83 X400-4.825 Y1,200-4.83
X400-4.825 118,000-4.83 400-4.84 89,200-4.83
19,200-4.82 128,800-4.83 4,800-4.84 Y1,200-4.83
1,600-4.84 Y70,000-4.83 4,800-4.84 140,400-4.83
1,600-4.84 7,200-4.83 1,200-4.84 4,400-4.83 4,800-4.82
90,000-4.83 400-4.84 5,200-4.83 1,600-4.84 98,000-4.83
Y3,200-4.83 400-4.83 Y2,400-4.83 4,000-4.83 1,600-4.82
800-4.83 1,200-4.82 400-4.84 800-4.83 1,200-4.84
400-4.83 15,600-4.82 400-4.84 Y18,400-4.82 12,800-4.82
1,600-4.83 ]< 22,800-4.82 >
3968 招商銀行 < 7,500-36.45 U1,500-36.45 500-36.45 U1,000-36.45
36,000-36.45 >[ 11,000-36.45 23,000-36.50 3,500-36.60
500-36.50 5,000-36.60 500-36.50 9,000-36.60
X1,000-36.55 5,500-36.50 1,500-36.45 3,000-36.55
500-36.60 2,000-36.55 1,000-36.50 500-36.60 2,000-36.50
500-36.45 26,000-36.55 4,000-36.50 1,500-36.55
500-36.50 2,000-36.60 2,000-36.55 500-36.50
52,000-36.60 6,500-36.65 2,000-36.50 2,000-36.55
3,500-36.60 6,000-36.50 6,500-36.45 2,000-36.50
1,000-36.45 5,000-36.50 4,000-36.60 3,000-36.55
500-36.50 500-36.55 1,000-36.60 30,500-36.55
2,000-36.50 5,500-36.45 500-36.50 1,500-36.55
9,500-36.50 1,000-36.45 1,500-36.50 2,500-36.45
5,000-36.50 2,000-36.55 500-36.50 X1,000-36.55
1,500-36.55 9,000-36.50 25,500-36.45 4,000-36.40
1,000-36.45 3,500-36.50 2,000-36.55 500-36.45
5,500-36.50 1,500-36.40 6,500-36.45 5,500-36.50
X2,000-36.45 2,000-36.45 500-36.40 Y1,000-36.40
15,000-36.40 2,500-36.30 9,500-36.35 1,500-36.40
Y1,500-36.40 11,000-36.30 X2,000-36.325 2,500-36.35
Y1,000-36.40 4,500-36.40 7,000-36.35 X1,500-36.375
10,500-36.35 X1,500-36.325 1,500-36.35 Y2,000-36.35
13,500-36.35 1,500-36.30 X1,500-36.325 14,500-36.30
2,500-36.25 1,500-36.30 6,000-36.25 38,500-36.20
7,500-36.15 13,000-36.20 D167-35.90 8,500-36.25
D10-36.00 33,000-36.25 X1,500-36.225 24,500-36.20
X1,000-36.225 1,500-36.20 X1,000-36.225 23,000-36.20
Y2,000-36.20 D81-35.90 4,500-36.25 3,000-36.20
5,000-36.25 X1,000-36.225 61,000-36.20 10,000-36.15
31,500-36.20 4,000-36.25 2,500-36.15 75,000-36.20
X1,000-36.225 1,500-36.20 2,500-36.25 25,000-36.20
3,000-36.15 X2,000-36.20 11,500-36.25 7,000-36.20
78,500-36.25 2,500-36.20 12,000-36.25 3,000-36.30
1,500-36.25 Y1,000-36.25 3,500-36.25 Y2,500-36.25
2,500-36.25 1,000-36.30 1,500-36.25 3,000-36.30
54,500-36.25 500-36.20 13,000-36.25 19,000-36.30
Y1,500-36.25 86,500-36.25 25,000-36.20 107,500-36.25
186,500-36.30 2,000-36.35 21,000-36.30 1,000-36.25
Y500-36.25 96,000-36.25 44,500-36.20 7,500-36.15
3,000-36.20 112,500-36.15 1,000-36.10 20,000-36.15
7,000-36.10 9,500-36.15 1,500-36.10 Y1,000-36.15
2,000-36.15 30,000-36.10 11,000-36.15 5,500-36.10
23,000-36.05 9,000-36.10 40,000-36.05 9,500-36.10
23,000-36.05 37,000-36.10 3,500-36.05 34,000-36.10
1,000-36.05 193,500-36.10 Y4,000-36.10 11,000-36.15
21,000-36.10 500-36.05 1,000-36.10 Y9,500-36.10
98,000-36.10 Y4,500-36.10 92,000-36.05 10,000-36.00
25,500-36.05 500-36.10 15,500-36.05 2,000-36.00
4,500-36.05 1,000-36.00 10,500-36.05 Y1,000-36.05
44,500-36.05 2,000-36.00 5,500-36.05 1,000-36.00
20,500-36.05 2,500-36.00 1,000-36.05 500-36.00
6,500-36.05 9,000-36.00 2,000-36.05 1,000-36.00
5,000-36.05 10,000-36.00 204,500-36.05 14,000-36.10
3,500-36.05 7,000-36.10 6,000-36.05 2,000-36.10
2,000-36.05 500-36.10 500-36.05 Y3,500-36.05 500-36.10
4,000-36.05 500-36.10 47,000-36.05 4,500-36.10
77,500-36.05 4,000-36.10 2,000-36.05 Y500-36.05
1,000-36.05 1,000-36.00 5,500-36.05 D150-35.75
Y66,500-36.10 36,500-36.10 Y97,000-36.10 25,000-36.10
68,500-36.15 30,000-36.10 Y95,000-36.10 193,500-36.10
Y120,000-36.10 80,000-36.10 46,500-36.05 3,000-36.10
266,000-36.05 9,000-36.00 500-36.05 6,500-36.00
Y1,000-36.00 18,000-36.05 Y5,500-36.00 1,500-36.00
14,500-36.05 7,500-36.00 10,000-36.05 Y500-36.05
131,500-36.00 234,000-36.05 Y9,000-36.10 1,500-36.05
X500-36.075 36,500-36.05 Y9,500-36.10 6,500-36.05
10,000-36.10 1,500-36.05 Y7,000-36.05 25,500-36.05
Y1,000-36.05 2,000-36.05 Y10,000-36.10 11,000-36.05
15,000-36.00 61,000-36.05 3,000-36.10 1,000-36.00
Y11,500-36.10 D50-35.80 110,000-36.05 Y11,500-36.10
500-36.05 Y3,500-36.05 6,000-36.05 Y11,000-36.10
51,000-36.05 34,000-36.00 2,000-36.05 28,000-36.00
1,500-36.05 Y6,000-36.05 10,000-36.00 Y500-36.05
3,000-36.05 5,000-36.00 Y17,500-36.05 52,500-36.00
Y1,000-36.00 4,500-36.00 Y500-36.00 7,000-36.00
Y15,000-36.05 6,000-36.00 Y4,500-36.00 26,000-36.00
Y19,500-36.05 Y500-36.00 1,000-36.00 Y500-36.00
3,500-36.00 Y500-36.05 2,000-36.05 30,000-36.00
Y14,500-36.05 8,000-36.00 50,000-36.05 7,500-36.00
Y500-36.00 1,500-36.00 Y1,500-36.00 54,000-36.00
9,500-36.05 1,000-36.00 196,500-36.05 Y500-36.05
7,000-36.05 5,000-36.00 2,000-36.05 50,500-36.00
1,000-36.05 Y11,000-36.05 45,000-36.00 Y10,500-36.05
12,500-36.05 2,000-36.00 17,000-36.05 2,000-36.00
Y1,000-36.00 Y15,500-36.05 1,500-36.00 Y7,500-36.00
21,000-36.00 500-36.05 3,500-36.00 5,000-36.05
5,500-36.00 Y13,000-36.05 1,500-36.00 500-36.05
2,500-36.00 Y12,500-36.05 2,500-36.00 500-36.05
1,000-36.00 4,000-36.05 1,500-36.00 500-36.05
5,000-36.00 500-36.05 1,000-36.00 6,000-36.05
4,000-36.00 1,000-36.05 6,000-36.00 Y8,000-36.00
13,500-36.00 Y500-36.00 14,000-36.00 500-36.05
2,500-36.00 176,000-36.05 Y5,500-36.05 8,500-36.05
Y7,500-36.10 11,000-36.05 Y14,000-36.10 1,000-36.10
Y160,000-36.10 75,000-36.10 5,000-36.05 Y1,500-36.05
31,500-36.05 Y6,000-36.05 49,500-36.05 245,500-36.00
15,000-36.05 1,000-36.00 1,000-36.05 13,000-36.00
4,000-36.05 5,500-36.00 5,500-36.05 15,000-36.00
2,000-36.05 1,000-36.00 5,500-36.05 Y3,000-36.05
1,000-36.00 1,500-36.05 1,000-36.00 5,000-36.05
Y500-36.05 2,000-36.05 Y1,000-36.05 4,500-36.10
Y2,000-36.10 Y500-36.05 3,000-36.10 1,000-36.05
Y500-36.05 500-36.10 1,000-36.05 3,000-36.10 500-36.05
1,500-36.10 37,000-36.05 4,000-36.00 5,500-36.05
1,000-36.00 2,000-36.05 1,000-36.00 10,500-36.05
Y500-36.05 1,500-36.05 1,500-36.10 1,000-36.05
2,500-36.10 2,000-36.05 1,500-36.10 1,500-36.05
13,000-36.10 39,000-36.05 3,500-36.00 3,000-36.05
4,000-36.00 4,500-36.05 500-36.00 2,500-36.05
Y500-36.05 2,500-36.05 2,000-36.10 500-36.05
5,000-36.10 ]/-//[ 500-36.05 2,500-36.10 1,000-36.05
Y60,500-36.10 74,000-36.10 Y11,000-36.15 Y1,000-36.10
4,500-36.15 Y1,000-36.10 Y13,000-36.15 1,000-36.10
500-36.15 500-36.10 3,000-36.15 Y1,000-36.10
8,000-36.15 Y26,000-36.10 3,000-36.15 1,500-36.10
3,500-36.15 Y15,000-36.15 3,000-36.15 Y1,000-36.10
8,000-36.15 Y11,000-36.15 3,500-36.15 1,500-36.10
3,000-36.15 Y11,000-36.15 1,000-36.10 Y1,000-36.10
500-36.10 1,500-36.15 D392-35.90 5,500-36.15
Y4,500-36.15 2,000-36.15 Y4,500-36.15 3,000-36.10
D275-35.80 3,000-36.15 Y1,000-36.10 1,500-36.15
X1,000-36.125 Y10,500-36.15 5,000-36.15 Y25,000-36.10
10,000-36.15 Y10,000-36.15 Y1,000-36.10 7,000-36.15
Y8,500-36.15 1,500-36.10 4,000-36.15 8,000-36.10
2,000-36.15 Y1,000-36.10 Y8,500-36.15 7,000-36.15
1,000-36.10 Y8,000-36.15 1,500-36.15 500-36.10
500-36.15 1,000-36.10 2,000-36.15 Y24,500-36.10
17,000-36.10 Y16,500-36.10 500-36.15 Y20,000-36.10
3,000-36.10 4,000-36.15 Y19,000-36.10 15,500-36.10
Y8,500-36.15 500-36.10 9,000-36.15 Y8,000-36.15
20,000-36.10 Y3,500-36.15 500-36.15 5,000-36.10
500-36.15 1,000-36.10 Y8,500-36.15 2,000-36.10
500-36.15 2,500-36.10 Y8,000-36.15 28,000-36.10
Y13,000-36.10 59,000-36.10 65,000-36.15 11,500-36.10
21,500-36.15 17,500-36.10 Y7,500-36.10 34,500-36.10
54,000-36.15 16,000-36.10 Y12,000-36.10 4,500-36.10
Y500-36.10 35,000-36.10 Y14,500-36.15 12,500-36.10
Y6,500-36.10 66,500-36.10 Y1,000-36.10 9,500-36.10
Y15,500-36.15 3,000-36.10 500-36.15 Y4,000-36.15
2,500-36.10 500-36.15 1,500-36.10 93,500-36.15
500-36.20 Y70,500-36.20 10,000-36.20 Y100,000-36.20
31,500-36.20 500-36.25 Y15,000-36.25 1,500-36.25
2,500-36.20 4,500-36.25 Y1,000-36.20 2,000-36.20
1,500-36.25 Y8,500-36.25 3,500-36.25 Y500-36.20
2,000-36.20 Y15,500-36.25 2,000-36.25 500-36.20
1,500-36.25 1,000-36.20 Y500-36.20 2,500-36.25
2,000-36.20 2,000-36.25 Y11,500-36.25 165,500-36.20
10,000-36.25 2,500-36.15 1,000-36.20 128,500-36.15
500-36.20 500-36.15 500-36.20 2,000-36.15 500-36.20
1,000-36.15 Y3,000-36.20 16,000-36.15 2,000-36.10
15,500-36.15 Y5,000-36.15 500-36.10 10,500-36.15
3,000-36.10 500-36.15 26,500-36.10 Y500-36.10
Y7,500-36.15 500-36.15 2,500-36.10 Y15,000-36.15
146,500-36.10 1,000-36.15 4,500-36.10 Y12,500-36.15
500-36.15 3,000-36.10 500-36.15 Y13,000-36.15
55,500-36.15 1,500-36.20 Y13,500-36.20 2,000-36.15
1,000-36.20 2,500-36.15 1,500-36.20 Y13,500-36.20
3,000-36.15 1,500-36.20 1,500-36.15 500-36.20
2,000-36.15 Y500-36.20 1,500-36.20 Y14,500-36.20
5,000-36.20 1,000-36.15 Y3,000-36.20 2,000-36.15
1,000-36.20 1,500-36.15 Y10,500-36.20 2,000-36.15
Y1,000-36.15 500-36.15 1,000-36.20 500-36.15
1,500-36.20 Y8,500-36.20 1,500-36.20 2,000-36.15
3,500-36.20 2,500-36.15 2,000-36.20 Y7,500-36.20
3,000-36.20 2,000-36.15 1,500-36.20 1,000-36.15
1,500-36.20 2,000-36.15 10,500-36.20 13,000-36.15
Y11,000-36.15 2,500-36.15 500-36.20 2,000-36.15
2,500-36.20 8,500-36.15 Y6,000-36.15 11,000-36.15
Y1,000-36.15 29,000-36.15 X1,000-36.15 24,500-36.15
Y10,500-36.20 1,000-36.15 3,000-36.10 500-36.15
500-36.10 3,000-36.15 Y12,500-36.20 3,500-36.10
1,000-36.15 11,000-36.10 Y10,500-36.20 1,000-36.10
Y19,500-36.15 11,500-36.10 500-36.15 Y7,500-36.15
500-36.15 5,000-36.10 Y17,000-36.15 63,500-36.10
Y500-36.10 Y15,500-36.15 52,000-36.10 Y7,500-36.10
8,500-36.10 147,000-36.05 176,500-36.00 Y3,000-36.00
102,500-36.00 Y500-36.00 20,000-36.00 22,000-36.10
Y2,500-36.10 91,000-36.10 X1,000-36.075 7,500-36.10
1,500-36.05 1,500-36.10 500-36.05 44,000-36.10
11,000-36.05 5,500-36.10 X1,000-36.075 5,000-36.05
Y500-36.05 X4,000-36.075 4,000-36.05 Y1,000-36.05
19,000-36.05 5,500-36.00 X4,000-36.025 3,000-36.00
X2,000-36.025 23,000-36.00 1,500-35.95 Y500-35.95
21,000-36.00 X1,000-36.00 Y500-35.95 4,000-35.95
1,500-36.00 X1,000-35.975 3,000-35.95 X2,000-35.975
45,000-36.00 X1,000-35.975 500-36.00 3,000-35.95
1,000-36.00 X1,000-36.00 2,000-36.00 3,000-35.95
X1,000-35.975 4,500-36.00 12,500-36.05 3,500-35.95
1,500-36.00 38,000-35.95 X500-35.975 500-35.95
10,500-36.00 3,000-35.95 500-36.00 500-35.95
3,000-36.00 X500-35.975 5,000-36.00 4,500-35.95
X1,000-35.975 1,500-35.95 X1,000-35.975 1,500-36.00
500-35.95 13,500-36.05 2,000-36.00 1,500-35.95
1,500-36.00 X1,000-35.975 1,500-36.00 1,000-35.95
9,500-36.00 5,500-35.95 X1,000-35.975 500-35.95
2,000-36.00 1,000-35.95 X1,000-35.975 83,500-35.95
Y1,000-35.95 2,000-35.95 10,000-35.90 X1,000-35.95
87,000-35.90 Y13,000-35.95 36,500-35.90 X500-35.925
Y14,500-35.95 61,500-35.90 X500-35.925 10,500-35.90
Y500-35.90 9,500-35.90 Y4,000-35.90 8,500-35.90
Y3,000-35.90 123,500-35.90 14,000-35.85 11,500-35.90
Y23,000-35.95 3,000-35.90 3,000-35.95 241,500-35.90
Y14,500-35.95 20,000-35.90 Y5,000-35.90 11,000-35.90
1,000-35.95 16,000-35.90 1,000-35.95 X1,000-35.925
3,000-35.90 X1,000-35.925 500-35.95 Y18,000-35.95
21,500-35.90 Y500-35.90 27,500-35.90 500-35.95
17,500-35.90 500-35.95 Y10,500-35.95 500-35.95
3,000-35.90 14,000-35.95 3,000-35.90 213,500-35.95
6,500-36.00 Y7,500-36.00 1,000-36.00 3,000-35.95
Y11,000-36.00 500-36.00 Y4,000-36.00 D100-35.75
1,000-36.00 3,500-35.95 Y16,000-36.00 1,000-36.00
3,000-35.95 500-36.00 D30-35.734 122,000-35.95
38,500-35.90 Y500-35.95 21,500-35.95 500-36.00
4,000-35.95 5,500-36.00 13,000-35.95 Y32,000-36.00
2,500-35.95 1,000-36.00 3,500-35.95 Y500-35.95
18,500-35.95 X1,000-35.975 500-35.95 500-36.00
Y18,000-36.00 500-36.00 35,500-35.95 X1,500-35.975
12,000-36.00 Y500-36.00 4,000-36.00 Y500-36.00
150,000-36.00 117,500-36.05 Y500-36.05 121,000-36.05
13,500-36.10 Y6,500-36.10 500-36.05 500-36.10
54,500-36.05 Y19,000-36.10 41,000-36.10 Y1,500-36.10
24,500-36.05 Y19,000-36.10 500-36.05 Y12,500-36.10
10,000-36.10 Y500-36.10 31,000-36.10 Y6,500-36.10
47,500-36.10 500-36.15 Y39,000-36.15 3,000-36.10
6,000-36.15 Y1,500-36.10 500-36.10 34,500-36.15
Y14,500-36.15 1,500-36.15 Y1,500-36.10 2,500-36.15
Y15,000-36.15 6,000-36.15 9,500-36.10 500-36.15
17,500-36.10 Y10,500-36.10 68,500-36.10 114,000-36.05
189,500-36.00 500-36.05 1,000-36.00 65,500-36.05
56,500-36.10 7,000-36.05 500-36.10 33,000-36.05
1,500-36.00 10,000-36.05 10,500-36.00 23,000-36.05
500-36.00 24,000-36.05 Y5,500-36.05 1,000-36.05
Y15,000-36.05 26,500-36.00 Y12,500-36.00 55,000-36.00
1,000-35.95 500-36.00 11,500-35.95 Y4,500-35.95
66,000-35.95 25,000-35.90 3,500-35.95 25,000-35.90
Y13,000-35.95 19,500-35.90 500-35.95 30,000-35.90
Y13,500-35.95 10,000-35.90 500-35.95 1,500-35.90
Y14,000-35.95 164,500-35.95 500-36.00 10,000-35.95
Y15,500-35.95 500-35.95 84,500-35.90 Y14,500-35.90
21,000-35.90 85,500-35.95 95,000-36.00 152,500-35.95
500-36.00 Y17,000-36.00 9,500-35.95 1,000-35.90
X500-35.925 Y19,500-35.95 500-35.95 Y17,000-35.95
4,500-35.95 21,000-35.90 500-35.95 X500-35.925
6,000-35.95 Y11,000-35.95 1,500-35.90 7,000-35.95
1,000-35.90 Y20,000-35.95 18,500-35.90 3,000-35.95
4,000-35.90 2,000-35.95 1,500-35.90 51,500-35.95
Y9,000-35.95 9,000-35.95 500-35.90 25,000-35.95
Y22,000-35.95 6,000-35.95 50,000-35.90 Y9,000-35.95
4,500-35.95 Y4,500-35.95 1,000-35.95 Y25,500-35.95
2,500-35.95 Y500-35.95 55,000-35.90 16,000-35.95
1,000-35.90 Y12,000-35.90 254,000-35.90 6,000-35.95
Y25,500-35.95 1,000-35.90 500-35.95 1,000-35.90
500-35.95 Y12,000-35.95 6,500-35.95 Y500-35.95
111,000-35.95 18,500-35.90 38,500-35.95 500-35.90
27,000-35.95 1,500-35.90 29,500-35.95 Y500-35.90
5,500-35.95 1,500-35.90 1,500-35.95 1,000-35.90
13,000-35.95 1,000-35.90 19,000-35.95 500-35.90
40,000-35.95 Y500-35.90 112,500-35.95 3,000-36.00
1,000-35.95 1,000-36.00 2,000-35.95 5,500-36.00
1,000-35.95 31,000-36.00 1,500-35.95 5,000-36.00
500-35.95 64,500-36.00 2,000-35.95 6,000-36.00
500-35.95 2,000-36.00 18,000-35.95 500-36.00 500-35.95
6,500-36.00 1,000-35.95 10,500-36.00 2,000-35.95
5,000-36.00 1,000-35.95 ]< 395,500-36.00 U14,500-36.00
126,000-36.00 U17,500-36.00 474,500-36.00 >
3969 中國通號 < >[ 1,000-4.97 70,000-4.95 2,000-4.93 4,000-4.92
3,000-4.91 5,000-4.90 1,000-4.92 1,000-4.89 22,000-4.88
1,000-4.89 1,000-4.86 1,000-4.87 1,000-4.86 26,000-4.89
Y1,000-4.92 1,000-4.88 158,000-4.92 Y5,000-4.92
1,000-4.92 6,000-4.94 11,000-4.96 3,000-4.93 1,000-4.90
3,000-4.89 2,000-4.88 28,000-4.89 6,000-4.90 2,000-4.89
1,000-4.90 2,000-4.89 X2,000-4.895 1,000-4.89
1,000-4.90 2,000-4.89 1,000-4.90 5,000-4.89 Y1,000-4.89
X11,000-4.89 X9,000-4.885 27,000-4.89 Y1,000-4.90
2,000-4.90 X1,000-4.895 X2,000-4.89 X3,000-4.885
12,000-4.89 10,000-4.88 2,000-4.89 X2,000-4.885
31,000-4.89 X9,000-4.885 3,000-4.88 X8,000-4.885
X1,000-4.889 X7,000-4.885 4,000-4.88 Y1,000-4.88
1,000-4.88 Y8,000-4.88 21,000-4.88 Y5,000-4.88
7,000-4.88 4,000-4.87 20,000-4.88 X2,000-4.875
3,000-4.88 X1,000-4.875 19,000-4.87 22,000-4.86
Y1,000-4.87 8,000-4.87 Y1,000-4.87 2,000-4.86
X8,000-4.865 2,000-4.86 X3,000-4.865 1,000-4.87
1,000-4.86 34,000-4.87 1,000-4.89 X5,000-4.875
2,000-4.87 2,000-4.88 1,000-4.87 Y4,000-4.87 5,000-4.87
8,000-4.88 1,000-4.87 X1,000-4.875 14,000-4.87
X4,000-4.865 11,000-4.87 1,000-4.86 2,000-4.87
1,000-4.86 4,000-4.87 21,000-4.89 3,000-4.87 5,000-4.89
X18,000-4.88 2,000-4.88 23,000-4.89 3,000-4.90
3,000-4.89 7,000-4.90 1,000-4.89 64,000-4.90 8,000-4.92
1,000-4.93 24,000-4.90 2,000-4.89 Y1,000-4.89
37,000-4.89 Y4,000-4.89 2,000-4.89 Y2,000-4.89
6,000-4.90 Y10,000-4.90 56,000-4.90 13,000-4.92
4,000-4.90 3,000-4.92 21,000-4.90 9,000-4.89 2,000-4.90
X6,000-4.895 6,000-4.89 3,000-4.90 7,000-4.89
X4,000-4.895 20,000-4.89 Y2,000-4.89 2,000-4.89
1,000-4.90 5,000-4.89 Y1,000-4.89 2,000-4.89 1,000-4.90
1,000-4.89 1,000-4.90 40,000-4.89 6,000-4.88
Y2,000-4.88 22,000-4.89 Y1,000-4.88 2,000-4.89
Y1,000-4.89 7,000-4.89 Y3,000-4.88 15,000-4.90
39,000-4.89 Y1,000-4.88 5,000-4.88 23,000-4.89
1,000-4.88 Y1,000-4.88 3,000-4.89 23,000-4.88
4,000-4.89 Y1,000-4.88 13,000-4.88 42,000-4.87
3,000-4.88 11,000-4.87 19,000-4.88 45,000-4.87
4,000-4.88 7,000-4.87 11,000-4.88 9,000-4.87 5,000-4.88
55,000-4.87 4,000-4.88 4,000-4.87 1,000-4.88 2,000-4.87
38,000-4.88 2,000-4.87 26,000-4.88 20,000-4.87
1,000-4.88 13,000-4.87 3,000-4.86 15,000-4.87
127,000-4.86 Y1,000-4.86 52,000-4.86 50,000-4.88
Y5,000-4.88 6,000-4.88 12,000-4.87 10,000-4.86
Y17,000-4.86 2,000-4.88 Y2,000-4.86 15,000-4.88
22,000-4.89 X7,000-4.89 10,000-4.87 4,000-4.88
66,000-4.87 81,000-4.88 Y1,000-4.86 9,000-4.86
39,000-4.88 1,000-4.87 Y4,000-4.87 2,000-4.88
17,000-4.87 8,000-4.88 2,000-4.87 X4,000-4.88
11,000-4.88 1,000-4.89 5,000-4.88 Y1,000-4.88
2,000-4.88 1,000-4.89 2,000-4.88 10,000-4.87
20,000-4.88 1,000-4.89 1,000-4.87 Y1,000-4.87
5,000-4.88 Y1,000-4.87 6,000-4.88 2,000-4.87 2,000-4.88
1,000-4.87 Y1,000-4.87 2,000-4.88 1,000-4.87
11,000-4.88 Y1,000-4.88 12,000-4.88 Y1,000-4.87
3,000-4.88 1,000-4.89 1,000-4.88 2,000-4.89 Y9,000-4.88
42,000-4.88 4,000-4.87 5,000-4.88 10,000-4.87
Y3,000-4.87 5,000-4.87 Y3,000-4.87 36,000-4.87
Y1,000-4.87 1,000-4.88 2,000-4.87 Y3,000-4.87
3,000-4.86 1,000-4.87 6,000-4.86 1,000-4.87 20,000-4.86
Y2,000-4.86 89,000-4.86 Y1,000-4.86 6,000-4.86
13,000-4.85 5,000-4.87 2,000-4.85 1,000-4.86 6,000-4.85
7,000-4.86 5,000-4.85 2,000-4.86 18,000-4.85
43,000-4.86 1,000-4.85 1,000-4.86 10,000-4.87
3,000-4.86 4,000-4.87 2,000-4.86 4,000-4.87 3,000-4.86
37,000-4.87 Y1,000-4.87 10,000-4.87 5,000-4.88
2,000-4.87 1,000-4.88 Y1,000-4.87 3,000-4.87
26,000-4.88 Y1,000-4.87 3,000-4.88 Y1,000-4.88
4,000-4.88 Y1,000-4.87 19,000-4.88 3,000-4.89
1,000-4.88 3,000-4.89 1,000-4.90 2,000-4.89 20,000-4.88
]/-//[ 1,000-4.88 49,000-4.87 4,000-4.86 1,000-4.87
Y1,000-4.87 2,000-4.88 8,000-4.87 1,000-4.86
29,000-4.87 X1,000-4.87 12,000-4.87 1,000-4.86
11,000-4.87 Y1,000-4.87 21,000-4.87 20,000-4.88
Y1,000-4.87 6,000-4.88 33,000-4.87 3,000-4.86
5,000-4.87 10,000-4.86 9,000-4.87 Y1,000-4.86
13,000-4.87 4,000-4.86 8,000-4.87 1,000-4.86
47,000-4.87 2,000-4.88 3,000-4.87 X1,000-4.869
5,000-4.88 9,000-4.87 2,000-4.88 2,000-4.87 1,000-4.88
9,000-4.87 22,000-4.86 3,000-4.85 3,000-4.86 1,000-4.85
3,000-4.86 3,000-4.85 1,000-4.86 4,000-4.85 5,000-4.86
3,000-4.85 3,000-4.86 3,000-4.85 23,000-4.86
Y2,000-4.86 49,000-4.86 Y5,000-4.86 4,000-4.86
5,000-4.87 35,000-4.86 2,000-4.87 11,000-4.86
1,000-4.87 3,000-4.86 2,000-4.87 29,000-4.86
33,000-4.87 1,000-4.86 2,000-4.87 2,000-4.86 2,000-4.87
2,000-4.86 2,000-4.87 1,000-4.86 X1,000-4.86 3,000-4.86
7,000-4.87 4,000-4.86 11,000-4.87 3,000-4.86 6,000-4.87
6,000-4.86 3,000-4.87 6,000-4.86 2,000-4.87 11,000-4.86
32,000-4.85 1,000-4.86 25,000-4.85 8,000-4.84
2,000-4.85 1,000-4.84 2,000-4.85 3,000-4.84 1,000-4.85
3,000-4.84 Y1,000-4.84 18,000-4.84 13,000-4.83
50,000-4.84 Y3,000-4.84 22,000-4.84 Y1,000-4.84
23,000-4.84 Y2,000-4.84 3,000-4.84 7,000-4.85
Y6,000-4.84 2,000-4.85 206,000-4.84 14,000-4.85
9,000-4.86 5,000-4.84 2,000-4.86 10,000-4.85 7,000-4.84
2,000-4.85 3,000-4.84 X1,000-4.845 16,000-4.84
2,000-4.85 3,000-4.84 2,000-4.85 3,000-4.84 1,000-4.85
24,000-4.84 2,000-4.85 Y2,000-4.84 18,000-4.85
Y5,000-4.84 1,000-4.85 1,000-4.84 3,000-4.85
21,000-4.84 Y5,000-4.84 8,000-4.84 Y3,000-4.84
1,000-4.84 16,000-4.85 4,000-4.84 2,000-4.85 4,000-4.84
3,000-4.85 X1,000-4.84 1,000-4.85 17,000-4.84
Y2,000-4.84 19,000-4.84 30,000-4.83 6,000-4.84
6,000-4.83 3,000-4.84 Y1,000-4.83 7,000-4.83 2,000-4.84
4,000-4.83 4,000-4.84 4,000-4.83 1,000-4.84 35,000-4.83
Y2,000-4.83 2,000-4.84 1,000-4.83 2,000-4.84 1,000-4.83
2,000-4.84 3,000-4.83 2,000-4.84 24,000-4.83 2,000-4.84
4,000-4.83 2,000-4.84 1,000-4.83 4,000-4.84 19,000-4.83
12,000-4.84 9,000-4.83 20,000-4.82 1,000-4.83
1,000-4.82 1,000-4.83 3,000-4.82 Y3,000-4.82
13,000-4.82 16,000-4.83 Y2,000-4.83 1,000-4.83
4,000-4.82 4,000-4.83 3,000-4.82 2,000-4.83 1,000-4.82
4,000-4.83 57,000-4.82 Y8,000-4.82 20,000-4.82
Y6,000-4.82 13,000-4.82 2,000-4.83 5,000-4.82
6,000-4.83 12,000-4.82 50,000-4.81 2,000-4.82
11,000-4.81 1,000-4.82 12,000-4.81 3,000-4.82
3,000-4.81 2,000-4.82 2,000-4.81 X1,000-4.817
2,000-4.82 5,000-4.81 5,000-4.82 3,000-4.81
193,000-4.82 12,000-4.83 1,000-4.84 5,000-4.85
17,000-4.86 3,000-4.87 40,000-4.85 3,000-4.86
3,000-4.82 X780,000-4.864 56,000-4.82 2,000-4.81
105,000-4.82 2,000-4.83 22,000-4.84 3,000-4.85
4,000-4.82 X3,000-4.835 4,000-4.84 2,000-4.85
X1,000-4.84 69,000-4.84 X2,000-4.845 7,000-4.84
X1,000-4.845 18,000-4.84 22,000-4.83 3,000-4.84
4,000-4.82 1,000-4.83 X2,000-4.83 7,000-4.83
Y1,000-4.82 18,000-4.82 2,000-4.81 10,000-4.82
X5,000-4.825 3,000-4.82 1,000-4.83 5,000-4.82
X2,000-4.825 3,000-4.82 8,000-4.83 X2,000-4.825
2,000-4.83 X3,000-4.825 5,000-4.82 13,000-4.83
2,000-4.82 13,000-4.83 2,000-4.82 X2,000-4.825
5,000-4.83 X3,000-4.825 11,000-4.83 4,000-4.82
17,000-4.83 4,000-4.82 2,000-4.83 X2,000-4.825
4,000-4.82 X3,000-4.825 13,000-4.83 6,000-4.82
5,000-4.83 2,000-4.82 X2,000-4.825 5,000-4.83
5,000-4.82 X2,000-4.825 2,000-4.82 X4,000-4.825
2,000-4.83 1,000-4.82 5,000-4.83 1,000-4.82
X2,000-4.825 4,000-4.82 15,000-4.83 21,000-4.82
Y2,000-4.82 105,000-4.82 25,000-4.83 3,000-4.84
X2,000-4.83 3,000-4.82 X1,000-4.83 1,000-4.84
3,000-4.83 25,000-4.84 3,000-4.83 2,000-4.84 2,000-4.83
1,000-4.84 1,000-4.83 X1,000-4.835 1,000-4.83
X4,000-4.835 3,000-4.83 X1,000-4.835 1,000-4.84
1,000-4.83 1,000-4.84 2,000-4.83 X1,000-4.835
7,000-4.83 X1,000-4.835 13,000-4.83 3,000-4.84
1,000-4.83 14,000-4.84 2,000-4.83 X1,000-4.835
2,000-4.84 60,000-4.83 X1,000-4.835 2,000-4.84
10,000-4.83 X2,000-4.835 3,000-4.84 11,000-4.83
18,000-4.84 1,000-4.83 39,000-4.84 X1,000-4.835
9,000-4.84 X1,000-4.835 1,000-4.84 4,000-4.83
X1,000-4.835 9,000-4.83 X1,000-4.835 20,000-4.83
11,000-4.84 3,000-4.83 2,000-4.84 X1,000-4.835
5,000-4.83 2,000-4.84 5,000-4.83 X1,000-4.835
130,000-4.83 9,000-4.84 4,000-4.83 X1,000-4.835
4,000-4.83 4,000-4.84 2,000-4.83 X1,000-4.835
5,000-4.83 5,000-4.84 1,000-4.83 1,000-4.84 1,000-4.83
2,000-4.84 1,000-4.83 5,000-4.84 1,000-4.83 1,000-4.84
1,000-4.83 X1,000-4.835 2,000-4.84 22,000-4.83
16,000-4.84 X1,000-4.835 5,000-4.84 X1,000-4.835
5,000-4.84 1,000-4.83 19,000-4.84 X1,000-4.835
29,000-4.84 X1,000-4.835 6,000-4.84 X1,000-4.835
17,000-4.84 X1,000-4.835 6,000-4.84 X1,000-4.835
7,000-4.84 1,000-4.83 X1,000-4.835 16,000-4.84
8,000-4.83 1,000-4.84 1,000-4.83 5,000-4.84 1,000-4.83
X1,000-4.835 2,000-4.84 2,000-4.83 X1,000-4.835
1,000-4.83 5,000-4.84 3,000-4.83 18,000-4.84
X1,000-4.835 3,000-4.84 3,000-4.83 6,000-4.84
X1,000-4.835 1,000-4.84 1,000-4.83 8,000-4.84
X2,000-4.835 1,000-4.83 20,000-4.84 10,000-4.83
4,000-4.84 1,000-4.83 10,000-4.84 1,000-4.83
X1,000-4.835 5,000-4.83 X1,000-4.835 1,000-4.83
8,000-4.84 4,000-4.83 X1,000-4.835 1,000-4.83
6,000-4.84 X1,000-4.835 2,000-4.84 4,000-4.83
X1,000-4.835 6,000-4.84 3,000-4.83 1,000-4.84
2,000-4.83 66,000-4.84 X1,000-4.835 33,000-4.84
44,000-4.85 3,000-4.84 8,000-4.83 7,000-4.85 1,000-4.83
5,000-4.84 X1,000-4.835 10,000-4.84 6,000-4.86
6,000-4.85 ]< 36,000-4.85 U3,000-4.85 296,000-4.85
U27,000-4.85 86,000-4.85 >
3978 卓越教育集團 < 2,000-1.73 >[ 5,000-1.74 2,000-1.80 ]/-//[ 2,000-1.82
Y10,000-1.85 1,000-1.89 15,000-1.90 4,000-1.91 D50-1.90
9,000-1.89 Y47,000-1.90 4,000-1.90 2,000-1.85 ]< >
3983 中海石油化學 < >[ 30,000-2.09 4,000-2.08 6,000-2.07 22,000-2.06
6,000-2.05 Y2,000-2.07 10,000-2.05 8,000-2.06
6,000-2.05 8,000-2.06 4,000-2.05 2,000-2.06 8,000-2.05
2,000-2.06 12,000-2.05 2,000-2.06 2,000-2.05 2,000-2.06
112,000-2.05 20,000-2.06 14,000-2.05 4,000-2.06
92,000-2.05 10,000-2.04 Y2,000-2.04 2,000-2.04
32,000-2.03 46,000-2.04 48,000-2.05 110,000-2.06
18,000-2.05 18,000-2.06 34,000-2.04 6,000-2.05
12,000-2.04 26,000-2.03 2,000-2.04 10,000-2.03
2,000-2.04 28,000-2.03 4,000-2.04 2,000-2.03
Y2,000-2.03 2,000-2.04 28,000-2.03 2,000-2.04
22,000-2.02 2,000-2.03 44,000-2.02 10,000-2.01
8,000-2.02 Y2,000-2.02 12,000-2.01 60,000-2.02
10,000-2.01 ]/-//[ 102,000-2.02 22,000-2.03 4,000-2.02
2,000-2.01 2,000-2.02 12,000-2.01 30,000-2.02
4,000-2.01 Y2,000-2.02 18,000-2.02 4,000-2.01
48,000-2.02 Y4,000-2.02 2,000-2.01 12,000-2.02
2,000-2.01 62,000-2.02 10,000-2.03 4,000-2.02
2,000-2.03 18,000-2.02 2,000-2.03 18,000-2.02
4,000-2.03 8,000-2.02 2,000-2.03 2,000-2.02 Y2,000-2.02
4,000-2.02 2,000-2.03 6,000-2.02 2,000-2.01 10,000-2.03
22,000-2.02 8,000-2.01 2,000-2.02 6,000-2.01
46,000-2.02 X6,000-2.02 40,000-2.02 16,000-2.03
Y4,000-2.03 12,000-2.02 Y2,000-2.02 12,000-2.02
12,000-2.01 2,000-2.02 12,000-2.01 8,000-2.02
4,000-2.01 2,000-2.02 36,000-2.01 10,000-2.02
8,000-2.01 4,000-2.02 20,000-2.01 10,000-2.02
18,000-2.01 2,000-2.02 8,000-2.01 2,000-2.02
18,000-2.01 2,000-2.02 6,000-2.01 4,000-2.02 6,000-2.01
4,000-2.02 4,000-2.01 2,000-2.02 12,000-2.01 ]<
88,000-2.01 >
3988 中國銀行 < 102,000-3.11 U5,000-3.11 960,000-3.11 U3,000-3.11
1,289,000-3.11 >[ 157,000-3.11 6,759,000-3.10 D100-3.06
922,000-3.10 12,000-3.11 49,000-3.10 2,096,000-3.09
19,000-3.10 61,000-3.09 135,000-3.10 491,000-3.09
20,000-3.10 106,000-3.09 5,000-3.10 39,000-3.09
69,000-3.10 157,000-3.09 84,000-3.10 175,000-3.09
7,000-3.10 372,000-3.09 1,000-3.10 1,992,000-3.09
18,000-3.08 532,000-3.09 500,000-3.10 837,000-3.09
53,000-3.08 55,000-3.09 116,000-3.10 141,000-3.09
119,000-3.10 77,000-3.09 3,000-3.10 44,000-3.09
116,000-3.10 2,505,000-3.09 473,000-3.08 2,191,000-3.09
395,000-3.08 1,575,000-3.09 174,000-3.08 18,000-3.09
10,000-3.08 384,000-3.09 Y400,000-3.09 123,000-3.09
Y190,000-3.09 1,310,000-3.09 1,000-3.08 D821-3.03
110,000-3.08 58,000-3.09 5,000-3.08 1,000-3.09
740,000-3.08 1,000-3.09 187,000-3.08 63,000-3.09
65,000-3.08 6,000-3.09 9,651,000-3.08 Y7,000-3.08
4,646,000-3.07 4,000-3.08 138,000-3.07 2,000-3.08
34,000-3.07 64,000-3.08 89,000-3.07 2,962,000-3.08
D919-3.03 163,000-3.08 Y62,000-3.08 226,000-3.08
Y5,000-3.08 3,000-3.08 Y2,000-3.08 43,000-3.08
Y45,000-3.08 41,000-3.07 1,208,000-3.08 31,000-3.07
517,000-3.08 400,000-3.09 1,977,000-3.08 91,000-3.07
26,000-3.08 38,000-3.07 20,000-3.08 84,000-3.07
2,000-3.08 135,000-3.07 14,000-3.08 75,000-3.07
10,000-3.08 104,000-3.07 7,000-3.08 373,000-3.07
1,000-3.08 1,000-3.07 3,000-3.08 96,000-3.07 4,000-3.08
82,000-3.07 300,000-3.08 157,000-3.07 10,000-3.08
291,000-3.07 61,000-3.08 950,000-3.07 1,000-3.08
121,000-3.07 62,000-3.08 249,000-3.07 10,000-3.08
76,000-3.07 62,000-3.08 74,000-3.07 5,000-3.08
119,000-3.07 1,000-3.08 144,000-3.07 62,000-3.08
104,000-3.07 1,000-3.08 144,000-3.07 61,000-3.08
1,010,000-3.07 6,000-3.08 32,000-3.07 62,000-3.08
18,000-3.07 50,000-3.08 55,000-3.07 2,000-3.08
199,000-3.07 9,000-3.08 1,000-3.07 3,000-3.08
164,000-3.07 1,000-3.08 1,000-3.07 50,000-3.08
X15,000,000-3.075 180,000-3.07 64,000-3.08 94,000-3.07
10,000-3.08 108,000-3.07 40,000-3.08 125,000-3.07
8,000-3.08 1,801,000-3.07 1,000-3.08 129,000-3.07
30,000-3.08 17,000-3.07 100,000-3.08 191,000-3.07
73,000-3.08 1,089,000-3.07 10,000-3.08 35,000-3.07
61,000-3.08 82,000-3.07 10,000-3.08 36,000-3.07
100,000-3.08 130,000-3.07 1,000-3.08 109,000-3.07
103,000-3.08 78,000-3.07 450,000-3.08 1,615,000-3.07
50,000-3.08 7,000-3.07 1,000-3.08 191,000-3.07
62,000-3.08 187,000-3.07 10,000-3.08 189,000-3.07
63,000-3.08 224,000-3.07 8,000-3.08 38,000-3.07
301,000-3.08 172,000-3.07 60,000-3.08 236,000-3.07
10,000-3.08 57,000-3.07 2,000-3.08 1,000-3.07
11,000-3.08 53,000-3.07 1,000-3.08 35,000-3.07
16,000-3.08 215,000-3.07 79,000-3.08 102,000-3.07
1,000-3.08 103,000-3.07 10,000-3.08 39,000-3.07
100,000-3.08 58,000-3.07 62,000-3.08 30,000-3.07
1,801,000-3.08 83,000-3.07 9,000-3.08 1,000-3.07
1,000-3.08 106,000-3.07 347,000-3.08 118,000-3.07
1,000-3.08 51,000-3.07 58,000-3.08 15,000-3.07
20,000-3.08 60,000-3.07 10,567,000-3.08 Y1,000-3.08
1,058,000-3.08 Y1,000-3.08 64,000-3.08 Y1,000-3.08
3,000-3.08 Y1,000-3.08 348,000-3.08 Y1,000-3.08
34,000-3.08 Y1,000-3.08 87,000-3.08 Y1,000-3.08
213,000-3.08 Y1,000-3.08 34,000-3.08 Y1,000-3.08
265,000-3.08 Y2,000-3.08 112,000-3.08 Y1,000-3.08
396,000-3.08 2,058,000-3.09 4,000-3.08 1,000-3.09
1,000-3.08 61,000-3.09 6,000-3.08 D300-3.03 62,000-3.09
8,000-3.08 5,000-3.09 53,000-3.08 72,000-3.09
11,000-3.08 472,000-3.09 3,000-3.08 520,000-3.09
2,000-3.08 62,000-3.09 60,000-3.08 20,000-3.09
10,000-3.08 1,000-3.09 1,000-3.08 1,000-3.09 9,000-3.08
10,000-3.09 2,000-3.08 59,000-3.09 14,000-3.08
50,000-3.09 84,000-3.08 113,000-3.09 1,000-3.08
30,000-3.09 7,000-3.08 2,000-3.09 2,000-3.08 2,000-3.09
2,000-3.08 61,000-3.09 4,000-3.08 5,000-3.09
54,000-3.08 10,000-3.09 D200-3.03 104,000-3.08
5,000-3.09 2,000-3.08 61,000-3.09 15,000-3.08
49,000-3.09 61,000-3.08 1,000-3.09 1,016,000-3.08
66,000-3.09 14,000-3.08 96,000-3.09 1,000-3.08
45,000-3.09 123,000-3.08 63,000-3.09 3,000-3.08
Y1,000-3.09 7,000-3.08 10,000-3.09 16,000-3.08
1,000-3.09 2,000-3.08 5,000-3.09 39,000-3.08
X9,000-3.09 1,000-3.08 64,000-3.09 22,000-3.08
84,000-3.09 1,061,000-3.08 106,000-3.09 54,000-3.08
113,000-3.09 198,000-3.08 10,000-3.09 3,000-3.08
15,000-3.09 X8,000-3.09 62,000-3.08 61,000-3.09
38,000-3.08 1,000-3.09 26,000-3.08 1,000-3.09
17,000-3.08 3,000-3.09 1,000-3.08 63,000-3.09
29,000-3.08 X5,000-3.08 1,000-3.08 400,000-3.09
709,000-3.08 D160-3.121 22,000-3.08 1,000-3.09
53,000-3.08 50,000-3.09 31,000-3.08 10,000-3.09
32,000-3.08 10,000-3.09 7,000-3.08 1,000-3.09 D500-3.04
197,000-3.08 58,000-3.09 X78,000-3.09 20,000-3.08
X8,000-3.09 68,000-3.08 Y11,000-3.08 1,152,000-3.08
X5,000-3.08 65,000-3.08 63,000-3.09 57,000-3.08
D700-3.03 5,000,000-3.09 2,081,000-3.08 1,000-3.09
23,000-3.08 59,000-3.09 1,529,000-3.08 85,000-3.09
2,000-3.08 1,000,000-3.09 243,000-3.08 X9,000-3.09
1,000-3.08 20,000-3.09 4,000-3.08 X5,000-3.08
16,000-3.09 3,000-3.08 72,000-3.09 167,000-3.08
60,000-3.09 19,000-3.08 10,000-3.09 43,000-3.08
59,000-3.09 1,160,000-3.08 11,000-3.09 3,000-3.08
72,000-3.09 58,000-3.08 1,000,000-3.09 227,000-3.08
D300-3.04 225,000-3.09 108,000-3.08 63,000-3.09
1,000-3.08 17,000-3.09 28,000-3.08 X5,000-3.08
21,000-3.09 5,000-3.08 1,000-3.09 20,000-3.08
6,000-3.09 7,000-3.08 24,000-3.09 2,000-3.08
10,000-3.09 23,000-3.08 69,000-3.09 63,000-3.08
61,000-3.09 1,000-3.08 38,000-3.09 24,000-3.08
31,000-3.09 35,000-3.08 1,000-3.09 6,000-3.08
21,000-3.09 496,000-3.08 1,000-3.09 28,000-3.08
84,000-3.09 30,000-3.08 60,000-3.09 X8,000-3.09
71,000-3.08 27,000-3.09 3,000-3.08 X5,000-3.08
64,000-3.09 286,000-3.08 Y1,000-3.08 24,000-3.08
15,000-3.09 3,000-3.08 78,000-3.09 43,000-3.08
Y133,000-3.08 214,000-3.08 25,000-3.09 23,000-3.08
58,000-3.09 51,000-3.08 3,000-3.09 8,000-3.08
1,000-3.09 211,000-3.08 29,000-3.09 79,000-3.08
6,000-3.09 2,000-3.08 58,000-3.09 28,000-3.08
Y5,000-3.08 28,000-3.08 D100-3.03 11,000-3.09
X5,000-3.08 21,000-3.08 8,000-3.09 90,000-3.08
Y17,000-3.08 25,000-3.08 Y24,000-3.08 63,000-3.09
7,000-3.08 23,000-3.09 Y20,000-3.08 3,000-3.08
6,000-3.09 35,000-3.08 1,000-3.09 3,000-3.08
X9,000-3.09 30,000-3.09 Y21,000-3.08 1,000-3.08
22,000-3.09 Y19,000-3.08 2,931,000-3.09 Y370,000-3.08
140,000-3.08 64,000-3.09 3,000-3.08 8,000-3.09
2,000-3.08 Y10,000-3.09 1,000-3.08 Y1,000-3.09
129,000-3.08 19,000-3.09 15,000-3.08 59,000-3.09
277,000-3.08 62,000-3.09 74,000-3.08 X5,000-3.08
2,000-3.08 1,000-3.09 1,000-3.08 26,000-3.09
609,000-3.08 2,000-3.09 1,000-3.08 93,000-3.09
X73,000-3.09 343,000-3.08 28,000-3.09 20,000-3.08
11,000-3.09 1,000-3.08 60,000-3.09 22,000-3.08
62,000-3.09 269,000-3.08 1,000-3.09 357,000-3.08
18,000-3.09 Y6,000-3.09 176,000-3.08 61,000-3.09
17,000-3.08 X8,000-3.09 20,000-3.08 10,000-3.09
454,000-3.08 4,000-3.09 140,000-3.08 45,000-3.09
148,000-3.08 61,000-3.09 27,000-3.08 1,000-3.09
21,000-3.08 Y6,000-3.09 10,000-3.09 10,000-3.08
1,000-3.09 Y1,000-3.09 46,000-3.08 5,000-3.09
Y1,000-3.09 297,000-3.08 62,000-3.09 41,000-3.08
X9,000-3.09 1,000-3.08 63,000-3.09 4,000-3.08
Y6,000-3.09 76,000-3.08 10,000-3.09 465,000-3.08
2,000-3.09 207,000-3.08 61,000-3.09 35,000-3.08
54,000-3.09 31,000-3.08 1,000-3.09 Y6,000-3.09
18,000-3.08 10,000-3.09 3,000-3.08 63,000-3.09
17,000-3.08 1,000-3.09 154,000-3.08 61,000-3.09
94,000-3.08 59,000-3.09 19,000-3.08 X8,000-3.09
1,000-3.08 80,000-3.09 42,000-3.08 66,000-3.09 D1-3.03
2,000-3.08 39,000-3.09 109,000-3.08 1,000-3.09
Y6,000-3.09 100,000-3.09 2,000-3.08 45,000-3.09
12,000-3.08 60,000-3.09 7,000-3.08 66,000-3.09
Y1,000-3.09 21,000-3.08 204,000-3.09 3,000-3.08
Y6,000-3.09 1,000-3.08 60,000-3.09 134,000-3.08
128,000-3.09 1,000-3.08 68,000-3.09 8,000-3.08
X9,000,000-3.085 1,000-3.09 20,000-3.08 80,000-3.09
3,000-3.08 40,000-3.09 1,000-3.08 69,000-3.09
Y8,000-3.09 3,000-3.08 198,000-3.09 15,000-3.08
X8,000-3.09 1,000-3.08 115,000-3.09 166,000-3.08
60,000-3.09 5,000-3.08 46,000-3.09 5,000-3.08
81,000-3.09 1,000-3.08 48,000-3.09 1,000-3.08
109,000-3.09 24,000-3.08 44,000-3.09 15,000-3.08
119,000-3.09 1,000-3.08 106,000-3.09 41,000-3.08
61,000-3.09 16,000-3.08 62,000-3.09 40,000-3.08
49,000-3.09 25,000-3.08 121,000-3.09 30,000-3.08
40,000-3.09 7,000-3.08 32,000-3.09 21,000-3.08
1,000-3.09 17,000-3.08 49,000-3.09 48,000-3.08
72,000-3.09 129,000-3.08 38,000-3.09 3,000-3.08
91,000-3.09 19,000-3.08 10,000-3.09 19,000-3.08
122,000-3.09 8,000-3.08 25,000-3.09 1,000-3.08
32,000-3.09 21,000-3.08 27,000-3.09 1,000-3.08
122,000-3.09 221,000-3.08 21,000-3.09 X5,000-3.08
76,000-3.09 142,000-3.08 29,000-3.09 7,000-3.08
39,000-3.09 47,000-3.08 119,000-3.09 30,000-3.08
41,000-3.09 10,000-3.08 19,000-3.09 1,000-3.08
42,000-3.09 5,000-3.08 18,000-3.09 25,000-3.08
19,000-3.09 4,000-3.08 37,000-3.09 12,000-3.08
54,000-3.09 13,000-3.08 19,000-3.09 5,000-3.08
30,000-3.09 6,000-3.08 41,000-3.09 7,000-3.08
17,000-3.09 43,000-3.08 60,000-3.09 20,000-3.08
39,000-3.09 649,000-3.08 Y8,000-3.08 678,000-3.08
18,000-3.09 24,000-3.08 17,000-3.09 37,000-3.08
17,000-3.09 16,000-3.08 56,000-3.09 24,000-3.08
30,000-3.09 7,000-3.08 18,000-3.09 ]/-//[ 3,000-3.08
376,000-3.09 10,000-3.08 100,000-3.09 1,000-3.08
2,467,000-3.09 744,000-3.08 100,000-3.09 26,000-3.08
3,000-3.09 415,000-3.08 D100-3.04 128,000-3.09
39,000-3.08 D100-3.04 10,000-3.08 1,000-3.09
636,000-3.08 243,000-3.09 60,000-3.08 2,000-3.09
X5,000-3.08 18,000-3.08 17,000-3.09 2,000-3.08
7,000-3.09 34,000-3.08 8,000-3.09 34,000-3.08
50,000-3.09 26,000-3.08 42,000-3.09 14,000-3.08
X2,000-3.08 10,000-3.09 2,000-3.08 118,000-3.09
32,000-3.08 77,000-3.09 38,000-3.08 41,000-3.09
1,000-3.08 1,000-3.09 18,000-3.08 5,000-3.09 7,000-3.08
34,000-3.09 14,000-3.08 92,000-3.09 23,000-3.08
62,000-3.09 16,000-3.08 68,000-3.09 17,000-3.08
130,000-3.09 32,000-3.08 10,000-3.09 10,000-3.08
40,000-3.09 15,000-3.08 86,000-3.09 35,000-3.08
105,000-3.09 30,000-3.08 63,000-3.09 15,000-3.08
10,000-3.09 1,000-3.08 X5,000-3.08 12,000-3.08
63,000-3.09 28,000-3.08 1,000-3.09 3,000-3.08
133,000-3.09 38,000-3.08 63,000-3.09 37,000-3.08
10,000-3.09 1,000-3.08 Y1,000-3.09 7,000-3.08
48,000-3.09 25,000-3.08 120,000-3.09 61,000-3.08
63,000-3.09 104,000-3.08 54,000-3.09 20,000-3.08
62,000-3.09 36,000-3.08 125,000-3.09 32,000-3.08
Y7,000-3.09 D1-3.04 10,000-3.09 18,000-3.08 60,000-3.09
26,000-3.08 1,000-3.09 14,000-3.08 8,000-3.09
Y16,000-3.09 15,000-3.08 Y50,000-3.09 13,000-3.08
59,000-3.09 15,000-3.08 6,000-3.09 Y56,000-3.09
38,000-3.09 Y1,000-3.09 47,000-3.09 38,000-3.08
49,000-3.09 23,000-3.08 39,000-3.09 21,000-3.08
142,000-3.09 35,000-3.08 1,000-3.09 Y45,000-3.09
11,000-3.08 10,000-3.09 2,000-3.08 Y63,000-3.09
22,000-3.08 X5,000-3.08 Y5,000-3.09 22,000-3.09
16,000-3.08 29,000-3.09 17,000-3.08 37,000-3.09
12,000-3.08 80,000-3.09 31,000-3.08 29,000-3.09
1,000-3.08 30,000-3.09 3,000-3.08 58,000-3.09
30,000-3.08 7,000-3.09 4,000-3.08 20,000-3.09
123,000-3.08 49,000-3.09 12,000-3.08 130,000-3.09
40,000-3.08 38,000-3.09 11,000-3.08 26,000-3.09
2,000-3.08 17,000-3.09 11,000-3.08 183,000-3.09
88,000-3.08 27,000-3.09 8,000-3.08 29,000-3.09
19,000-3.08 267,000-3.09 11,000-3.08 124,000-3.09
94,000-3.08 22,000-3.09 6,000-3.08 22,000-3.09
24,000-3.08 61,000-3.09 16,000-3.08 17,000-3.09
2,000-3.08 63,000-3.09 20,000-3.08 19,000-3.09
2,000-3.08 18,000-3.09 1,000-3.08 101,000-3.09
50,000-3.08 36,000-3.09 13,000-3.08 44,000-3.09
12,000-3.08 18,000-3.09 13,000-3.08 94,000-3.09
28,000-3.08 19,000-3.09 7,000-3.08 30,000-3.09
14,000-3.08 55,000-3.09 126,000-3.08 17,000-3.09
54,000-3.08 22,000-3.09 7,000-3.08 79,000-3.09
28,000-3.08 58,000-3.09 14,000-3.08 15,000-3.09
8,000-3.08 61,000-3.09 21,000-3.08 10,000-3.09
13,000-3.08 1,000-3.09 2,000-3.08 63,000-3.09
32,000-3.08 X5,000-3.08 9,000-3.09 1,000-3.08
57,000-3.09 22,000-3.08 100,000-3.09 7,000-3.08
106,000-3.09 56,000-3.08 20,000-3.09 7,000-3.08
100,000-3.09 10,000-3.08 64,000-3.09 149,000-3.08
64,000-3.09 16,000-3.08 62,000-3.09 35,000-3.08
1,000-3.09 134,000-3.08 10,000-3.09 Y117,000-3.09
31,000-3.08 Y11,000-3.09 9,000-3.08 2,000-3.09
2,000-3.08 1,000-3.09 12,000-3.08 73,000-3.09
98,000-3.08 X64,000-3.09 176,000-3.08 Y1,000-3.09
5,000-3.09 Y5,000-3.09 63,000-3.09 19,000-3.08
100,000-3.09 25,000-3.08 61,000-3.09 15,000-3.08
50,000-3.09 22,000-3.08 Y6,000-3.09 1,000-3.09
Y1,000-3.09 2,000-3.08 101,000-3.09 120,000-3.08
1,000-3.09 36,000-3.08 15,000-3.09 49,000-3.08
120,000-3.09 30,000-3.08 62,000-3.09 35,000-3.08
1,000-3.09 14,000-3.08 65,000-3.09 34,000-3.08
78,000-3.09 21,000-3.08 1,000-3.09 Y6,000-3.09
78,000-3.09 26,000-3.08 10,000-3.09 87,000-3.08
96,000-3.09 75,000-3.08 64,000-3.09 23,000-3.08
X9,000-3.09 4,000-3.08 67,000-3.09 46,000-3.08
41,000-3.09 54,000-3.08 62,000-3.09 Y5,000-3.09
13,000-3.09 20,000-3.08 10,000-3.09 22,000-3.08
84,000-3.09 29,000-3.08 1,000-3.09 2,000-3.08
82,000-3.09 22,000-3.08 63,000-3.09 4,000-3.08
2,000-3.09 23,000-3.08 30,000-3.09 12,000-3.08
34,000-3.09 20,000-3.08 256,000-3.09 72,000-3.08
X4,000-3.08 60,000-3.09 235,000-3.08 30,000-3.09
1,000-3.08 1,000-3.09 9,000-3.08 77,000-3.09
46,000-3.08 164,000-3.09 115,000-3.08 53,000-3.09
18,000-3.08 57,000-3.09 15,000-3.08 3,007,000-3.09
758,000-3.08 39,000-3.09 17,000-3.08 1,000-3.09
Y5,000-3.08 46,000-3.09 13,000-3.08 1,000-3.09
Y7,000-3.08 1,000-3.08 Y2,000-3.08 38,000-3.09
43,000-3.08 Y7,000-3.08 25,000-3.08 Y1,000-3.08
119,000-3.09 31,000-3.08 55,000-3.09 13,000-3.08
Y9,000-3.08 12,000-3.08 23,000-3.09 9,000-3.08
Y1,000-3.08 13,000-3.08 25,000-3.09 Y89,000-3.08
29,000-3.08 29,000-3.09 1,000-3.08 34,000-3.09
17,000-3.08 37,000-3.09 2,000-3.08 Y39,000-3.08
34,000-3.09 27,000-3.08 Y12,000-3.08 4,000-3.08
83,000-3.09 28,000-3.08 1,000-3.09 1,000-3.08
32,000-3.09 46,000-3.08 3,000-3.09 95,000-3.08
56,000-3.09 22,000-3.08 1,000-3.09 12,000-3.08
37,000-3.09 15,000-3.08 1,000-3.09 13,000-3.08
25,000-3.09 1,000-3.08 29,000-3.09 128,000-3.08
18,000-3.09 2,000-3.08 19,000-3.09 7,000-3.08
82,000-3.09 32,000-3.08 40,000-3.09 1,000-3.08
22,000-3.09 15,000-3.08 43,000-3.09 1,000-3.08
19,000-3.09 10,000-3.08 97,000-3.09 42,000-3.08
X5,000-3.08 43,000-3.09 22,000-3.08 540,000-3.09
133,000-3.08 19,000-3.09 1,000-3.08 18,000-3.09
49,000-3.08 21,000-3.09 3,000-3.08 16,000-3.09
14,000-3.08 34,000-3.09 12,000-3.08 62,000-3.09
29,000-3.08 20,000-3.09 224,000-3.08 18,000-3.09
3,000-3.08 79,000-3.09 24,000-3.08 18,000-3.09
9,000-3.08 1,000-3.09 13,000-3.08 2,000-3.09
45,000-3.08 86,000-3.09 42,000-3.08 1,000-3.09
319,000-3.08 5,000-3.09 4,000-3.08 59,000-3.09
1,231,000-3.08 10,000-3.09 X9,000-3.09 297,000-3.08
58,000-3.09 89,000-3.08 11,000-3.09 36,000-3.08
X5,000-3.08 359,000-3.08 41,000-3.09 17,000-3.08
59,000-3.09 90,000-3.08 18,000-3.09 21,000-3.08
66,000-3.09 28,000-3.08 7,000-3.09 14,000-3.08
2,000-3.09 15,000-3.08 32,000-3.09 17,000-3.08
29,000-3.09 X5,000-3.08 55,000-3.08 1,000-3.09
2,000-3.08 71,000-3.09 22,000-3.08 42,000-3.09
D161-3.08 X30,000-3.09 10,000-3.09 7,000-3.08
63,000-3.09 41,000-3.08 25,000-3.09 134,000-3.08
1,000-3.09 9,000-3.08 1,000-3.09 34,000-3.08
50,000-3.09 23,000-3.08 1,000-3.09 X8,000-3.09
192,000-3.08 60,000-3.09 18,000-3.08 X26,000-3.09
X5,000-3.08 30,000-3.08 1,000-3.09 17,000-3.08
1,000-3.09 1,000-3.08 73,000-3.09 56,000-3.08
63,000-3.09 167,000-3.08 Y6,000-3.09 X34,000-3.09
2,000-3.08 X30,000-3.09 1,000-3.08 78,000-3.09
41,000-3.08 1,000-3.09 13,000-3.08 X5,000-3.08
129,000-3.08 63,000-3.09 107,000-3.08 77,000-3.09
94,000-3.08 12,000-3.09 9,000-3.08 2,000-3.09
12,000-3.08 X34,000-3.09 1,000-3.08 X8,000-3.09
58,000-3.09 33,000-3.08 Y6,000-3.09 1,000-3.08
1,000-3.09 7,000-3.08 68,000-3.09 Y1,000-3.09
147,000-3.08 X28,000-3.09 32,000-3.08 5,000-3.09
7,000-3.08 X5,000-3.08 2,000-3.08 6,000-3.09
11,000-3.08 35,000-3.09 29,000-3.08 63,000-3.09
27,000-3.08 X26,000-3.09 34,000-3.09 66,000-3.08
11,000-3.09 10,000-3.08 1,000-3.09 1,000-3.08
79,000-3.09 85,000-3.08 1,000-3.09 121,000-3.08
59,000-3.09 X9,000-3.09 14,000-3.08 Y11,000-3.08
50,000-3.09 15,000-3.08 X49,000-3.09 1,000-3.08
X6,000-3.08 3,000-3.09 7,000-3.08 2,514,000-3.09
632,000-3.08 61,000-3.09 1,000-3.08 8,000-3.09
27,000-3.08 58,000-3.09 16,000-3.08 96,000-3.09
37,000-3.08 61,000-3.09 X26,000-3.09 18,000-3.08
78,000-3.09 45,000-3.08 1,000-3.09 11,000-3.08
6,000-3.09 11,000-3.08 1,000-3.09 13,000-3.08
59,000-3.09 72,000-3.08 X24,000-3.09 19,000-3.08
68,000-3.09 46,000-3.08 6,000-3.09 X5,000-3.08
X26,000-3.09 13,000-3.08 62,000-3.09 X1,000-3.09
26,000-3.08 69,000-3.09 70,000-3.08 63,000-3.09
160,000-3.08 5,000-3.09 11,000-3.08 54,000-3.09
47,000-3.08 59,000-3.09 X59,000-3.09 26,000-3.08
1,000-3.09 X9,000-3.09 73,000-3.08 56,000-3.09
15,000-3.08 D5-3.03 42,000-3.09 2,000-3.08 X23,000-3.09
214,000-3.08 X5,000-3.08 81,000-3.09 118,000-3.08
X28,000-3.09 11,000-3.08 62,000-3.09 24,000-3.08
59,000-3.09 16,000-3.08 6,000-3.09 10,000-3.08
4,000-3.09 9,000-3.08 1,000-3.09 2,000-3.08
X30,000-3.09 36,000-3.09 18,000-3.08 62,000-3.09
16,000-3.08 X33,000-3.09 165,000-3.08 10,000-3.09
65,000-3.08 55,000-3.09 X5,000-3.08 21,000-3.08
58,000-3.09 28,000-3.08 1,000-3.09 Y12,000-3.08
38,000-3.08 39,000-3.09 29,000-3.08 1,000-3.09
Y40,000-3.08 6,000-3.09 12,000-3.08 13,000-3.09
2,000-3.08 29,000-3.09 11,000-3.08 5,000-3.09
X24,000-3.09 2,000-3.08 49,000-3.09 21,000-3.08
X31,000-3.09 21,000-3.08 88,000-3.09 45,000-3.08
40,000-3.09 42,000-3.08 68,000-3.09 1,000-3.08
X34,000-3.09 219,000-3.08 X9,000-3.09 3,000-3.08
7,000-3.09 26,000-3.08 107,000-3.09 108,000-3.08
6,000-3.09 12,000-3.08 67,000-3.09 X28,000-3.09
25,000-3.08 X5,000-3.08 15,000-3.08 22,000-3.09
X3,000-3.09 12,000-3.09 D500-3.04 75,000-3.09
49,000-3.08 74,000-3.09 42,000-3.08 31,000-3.09
30,000-3.08 1,000-3.09 1,000-3.08 142,000-3.09
Y20,000-3.09 7,000-3.09 155,000-3.08 6,000-3.09
87,000-3.08 1,000-3.09 22,000-3.08 46,000-3.09
Y5,000-3.09 14,000-3.08 28,000-3.09 1,000-3.08
127,000-3.09 90,000-3.08 1,000-3.09 158,000-3.08
32,000-3.09 1,000-3.08 60,000-3.09 15,000-3.08
63,000-3.09 2,000-3.08 10,000-3.09 206,000-3.08
40,000-3.09 9,000-3.08 20,000-3.09 61,000-3.08
84,000-3.09 10,000-3.08 D386-3.04 31,000-3.09
47,000-3.08 2,000-3.09 2,000-3.08 X9,000-3.09
48,000-3.09 8,000-3.08 61,000-3.09 D392-3.08
70,000-3.08 Y6,000-3.09 7,000-3.08 12,000-3.09
42,000-3.08 73,000-3.09 164,000-3.08 103,000-3.09
1,000-3.08 X5,000-3.08 7,000-3.08 59,000-3.09
5,000-3.08 80,000-3.09 33,000-3.08 29,000-3.09
Y6,000-3.09 1,000-3.08 Y1,000-3.09 49,000-3.09
15,000-3.08 57,000-3.09 2,000-3.08 63,000-3.09
23,000-3.08 38,000-3.09 7,000-3.08 101,000-3.09
133,000-3.08 59,000-3.09 1,000-3.08 26,000-3.09
45,000-3.08 43,000-3.09 2,000-3.08 1,000-3.09
15,000-3.08 28,000-3.09 84,000-3.08 71,000-3.09
3,000-3.08 1,000-3.09 1,000-3.08 91,000-3.09
10,000-3.08 39,000-3.09 2,000-3.08 31,000-3.09
29,000-3.08 59,000-3.09 35,000-3.08 Y6,000-3.09
26,000-3.09 3,000-3.08 X2,000-3.08 2,000-3.08
17,000-3.09 8,000-3.08 18,000-3.09 Y1,000-3.09
54,000-3.09 10,000-3.08 150,000-3.09 12,000-3.08
20,000-3.09 2,000-3.08 51,000-3.09 1,000-3.08
36,000-3.09 X8,000-3.09 16,000-3.08 105,000-3.09
8,000-3.08 22,000-3.09 16,000-3.08 54,000-3.09
13,000-3.08 18,000-3.09 Y6,000-3.09 18,000-3.09
157,000-3.08 18,000-3.09 2,000-3.08 20,000-3.09
X64,000-3.09 36,000-3.08 133,000-3.09 37,000-3.08
49,000-3.09 23,000-3.08 94,000-3.09 1,000-3.08
8,000-3.09 34,000-3.08 93,000-3.09 2,000-3.08
101,000-3.09 1,000-3.08 17,000-3.09 9,000-3.08
1,000-3.09 Y6,000-3.09 23,000-3.09 X5,000-3.08
37,000-3.08 636,000-3.09 D100-3.03 71,000-3.08
56,000-3.09 15,000-3.08 1,000-3.09 1,000-3.08
324,000-3.09 111,000-3.08 57,000-3.09 11,000-3.08
63,000-3.09 62,000-3.08 1,000-3.09 1,000-3.08
X9,000-3.09 21,000-3.08 68,000-3.09 51,000-3.08
49,000-3.09 63,000-3.08 35,000-3.09 9,000-3.08
62,000-3.09 8,000-3.08 64,000-3.09 5,000-3.08
X5,000-3.08 25,000-3.09 69,000-3.08 9,000-3.09
10,000-3.08 17,000-3.09 36,000-3.08 1,000-3.09
21,000-3.08 6,000-3.09 15,000-3.08 1,000-3.09
44,000-3.08 29,000-3.09 D212-3.04 2,000-3.09
51,000-3.08 58,000-3.09 61,000-3.08 1,000-3.09
47,000-3.08 117,000-3.09 24,000-3.08 37,000-3.09
48,000-3.08 1,000-3.09 217,000-3.08 2,000-3.09
97,000-3.08 63,000-3.09 14,000-3.08 26,000-3.09
123,000-3.08 X5,000-3.08 6,000-3.09 15,000-3.08
1,000-3.09 3,000-3.08 6,000-3.09 12,000-3.08
62,000-3.09 49,000-3.08 31,000-3.09 70,000-3.08
30,000-3.09 34,000-3.08 61,000-3.09 181,000-3.08
Y13,000-3.08 1,000-3.09 4,000-3.08 32,000-3.09
67,000-3.08 X9,000-3.09 Y18,000-3.08 39,000-3.08
1,000-3.09 9,000-3.08 50,000-3.09 15,000-3.08
124,000-3.09 31,000-3.08 Y47,000-3.08 105,000-3.09
40,000-3.08 28,000-3.09 Y31,000-3.08 21,000-3.08
6,000-3.09 2,000-3.08 X5,000-3.08 1,000-3.08 6,000-3.09
2,000-3.08 50,000-3.09 19,000-3.08 80,000-3.09
34,000-3.08 Y39,000-3.08 28,000-3.08 800,000-3.09
201,000-3.08 Y180,000-3.08 49,000-3.08 47,000-3.09
19,000-3.08 1,000-3.09 62,000-3.08 D101-3.04
16,000-3.08 Y34,000-3.08 132,000-3.08 30,000-3.09
1,000-3.08 62,000-3.09 7,000-3.08 Y40,000-3.08
1,000-3.08 111,000-3.09 Y6,000-3.09 7,000-3.08
1,000-3.09 3,000-3.08 Y1,000-3.09 1,000-3.08
121,000-3.09 74,000-3.08 Y57,000-3.08 16,000-3.08
30,000-3.09 1,000-3.08 X5,000-3.08 7,000-3.08
13,000-3.09 2,000-3.08 59,000-3.09 24,000-3.08
60,000-3.09 56,000-3.08 25,000-3.09 1,000-3.08
Y52,000-3.08 93,000-3.08 26,000-3.09 Y6,000-3.09
60,000-3.09 X9,000-3.09 Y13,000-3.08 2,000-3.08
30,000-3.09 14,000-3.08 Y43,000-3.08 2,000-3.08
1,000-3.09 9,000-3.08 500,000-3.09 Y91,000-3.08
51,000-3.08 39,000-3.09 1,000-3.08 358,000-3.09
7,000-3.08 Y79,000-3.08 25,000-3.08 X5,000-3.08
7,000-3.08 500,000-3.09 Y42,000-3.08 1,000-3.08
42,000-3.09 2,000-3.08 Y6,000-3.09 43,000-3.08
10,000-3.09 99,000-3.08 30,000-3.09 14,000-3.08
62,000-3.09 45,000-3.08 15,000-3.09 2,000-3.08
1,000-3.09 10,000-3.08 33,000-3.09 X65,000-3.09
12,000-3.08 1,000-3.09 24,000-3.08 Y6,000-3.09
201,000-3.08 60,000-3.09 Y1,000-3.09 2,000-3.08
5,000-3.09 8,000-3.08 1,000-3.09 X9,000-3.09
58,000-3.09 X4,000-3.08 59,000-3.09 Y1,000-3.09
79,000-3.08 61,000-3.09 Y11,000-3.08 7,000-3.08
1,018,000-3.09 Y8,000-3.09 193,000-3.08 501,000-3.09
45,000-3.08 24,000-3.09 16,000-3.08 10,000-3.09
3,000-3.08 61,000-3.09 120,000-3.08 62,000-3.09
2,000-3.08 Y6,000-3.09 2,000-3.08 60,000-3.09
14,000-3.08 208,000-3.09 Y1,000-3.09 61,000-3.08
X5,000-3.08 1,000-3.08 Y6,000-3.09 24,000-3.08
77,000-3.09 1,000-3.08 2,000-3.09 7,000-3.08
65,000-3.09 16,000-3.08 Y6,000-3.09 233,000-3.08
55,000-3.09 10,000-3.08 1,000-3.09 1,277,000-3.08
X8,000-3.09 6,000-3.08 58,000-3.09 117,000-3.08
X5,000-3.08 54,000-3.08 1,000-3.09 1,000-3.08
532,000-3.09 8,000-3.08 59,000-3.09 32,000-3.08
Y6,000-3.08 6,000-3.08 34,000-3.09 Y6,000-3.09
5,000-3.09 2,000-3.08 68,000-3.09 21,000-3.08
25,000-3.09 5,000-3.08 62,000-3.09 X17,000-3.09
25,000-3.08 1,000-3.09 268,000-3.08 61,000-3.09
24,000-3.08 X5,000-3.08 Y1,000-3.09 44,000-3.08
57,000-3.09 15,000-3.08 600,000-3.09 48,000-3.08
64,000-3.09 49,000-3.08 1,000-3.09 Y7,000-3.09
6,000-3.09 7,000-3.08 X8,000-3.09 33,000-3.09
Y5,000-3.08 20,000-3.08 59,000-3.09 X13,000-3.09
53,000-3.08 2,000-3.09 2,000-3.08 X4,000-3.08
2,005,000-3.09 473,000-3.08 31,000-3.09 2,000-3.08
3,000,000-3.09 750,000-3.08 45,000-3.09 1,000-3.08
1,000-3.09 Y6,000-3.09 60,000-3.09 109,000-3.08
26,000-3.09 179,000-3.08 4,000-3.09 51,000-3.08
13,000-3.09 12,000-3.08 54,000-3.09 7,000-3.08
61,000-3.09 36,000-3.08 3,000-3.09 7,000-3.08
9,000-3.09 X1,000-3.09 53,000-3.09 89,000-3.08
9,000-3.09 Y6,000-3.09 8,000-3.09 1,000-3.08 5,000-3.09
46,000-3.08 14,000-3.09 1,000-3.08 6,000-3.09
4,000-3.08 X1,000-3.09 1,000-3.08 21,000-3.09
Y1,000-3.09 16,000-3.09 7,000-3.08 43,000-3.09
X1,000-3.09 81,000-3.09 42,000-3.08 16,000-3.09
Y6,000-3.09 5,000-3.08 23,000-3.09 X1,000-3.09
26,000-3.09 2,000-3.08 25,000-3.09 14,000-3.08
8,000-3.09 2,000-3.08 6,000-3.09 65,000-3.08
18,000-3.09 53,000-3.08 9,000-3.09 5,000-3.08
X1,000-3.09 115,000-3.09 1,000-3.08 17,000-3.09
Y6,000-3.09 X1,000-3.09 37,000-3.08 7,000-3.09
1,000-3.08 10,000-3.09 2,000-3.08 1,000-3.09 2,000-3.08
806,000-3.09 217,000-3.08 6,000-3.09 16,000-3.08
6,000-3.09 5,000-3.08 9,000-3.09 X1,000-3.09
161,000-3.09 45,000-3.08 5,000-3.09 4,000-3.08
33,000-3.09 X1,000-3.09 16,000-3.09 17,000-3.08
1,000-3.09 X33,000-3.09 76,000-3.09 X1,000-3.09
17,000-3.09 Y6,000-3.09 38,000-3.08 57,000-3.09
5,000-3.08 16,000-3.09 16,000-3.08 1,000-3.09
11,000-3.08 7,000-3.09 Y1,000-3.09 12,000-3.09
18,000-3.08 9,000-3.09 X1,000-3.09 6,000-3.09
4,000-3.08 111,000-3.09 59,000-3.08 15,000-3.09
X1,000-3.09 8,000-3.08 17,000-3.09 Y6,000-3.09
77,000-3.09 7,000-3.08 15,000-3.09 X1,000-3.09
800,000-3.09 227,000-3.08 1,000-3.09 4,000-3.08
2,000-3.09 1,000-3.08 1,000-3.09 1,000-3.08 20,000-3.09
81,000-3.08 40,000-3.09 38,000-3.08 10,000-3.09
X2,000-3.09 2,000-3.08 887,000-3.09 Y10,000-3.09
693,000-3.09 395,000-3.08 76,000-3.09 20,000-3.08
27,000-3.09 3,000-3.08 19,000-3.09 X1,000-3.08
X2,000-3.09 26,000-3.09 43,000-3.08 78,000-3.09
1,000-3.08 14,000-3.09 22,000-3.08 2,000-3.09
Y5,000-3.08 68,000-3.09 46,000-3.08 6,000-3.09
5,000-3.08 X1,000-3.08 9,000-3.09 6,000-3.08
38,000-3.09 X2,000-3.09 50,000-3.09 X122,000-3.09
X1,000-3.08 114,000-3.09 54,000-3.08 73,000-3.09
43,000-3.08 16,000-3.09 4,000-3.08 X1,000-3.08
14,000-3.08 28,000-3.09 19,000-3.08 9,000-3.09
X2,000-3.09 6,000-3.09 X19,000-3.09 120,000-3.09
5,000-3.08 10,000-3.09 X1,000-3.08 75,000-3.08
8,000-3.09 1,000-3.08 17,000-3.09 18,000-3.08
22,000-3.09 100,000-3.08 X1,000-3.08 34,000-3.08
339,000-3.09 20,000-3.08 52,000-3.09 120,000-3.08
29,000-3.09 709,000-3.08 6,000-3.09 X1,000-3.08
187,000-3.08 X2,000-3.09 76,000-3.08 9,000-3.09
27,000-3.08 49,000-3.09 17,000-3.08 31,000-3.09
36,000-3.08 67,000-3.09 X1,000-3.08 9,000-3.09
16,000-3.08 28,000-3.09 7,000-3.08 7,000-3.09
32,000-3.08 X1,000-3.08 X2,000-3.09 9,000-3.09
37,000-3.08 31,000-3.09 3,000-3.08 11,000-3.09
23,000-3.08 18,000-3.09 2,000-3.08 877,000-3.09
29,000-3.08 6,000-3.09 X1,000-3.08 37,000-3.09
10,000-3.08 41,000-3.09 18,000-3.08 6,000-3.09
8,000-3.08 14,000-3.09 29,000-3.08 X1,000-3.08
X18,000-3.09 83,000-3.09 3,000-3.08 X2,000-3.09
49,000-3.08 224,000-3.09 19,000-3.08 1,002,000-3.09
2,000-3.08 X1,000-3.08 5,000-3.09 7,000-3.08
11,000-3.09 1,000-3.08 Y6,000-3.09 2,000-3.08
17,000-3.09 1,000-3.08 104,000-3.09 119,000-3.08
2,000-3.09 X2,000-3.09 X1,000-3.08 16,000-3.09
20,000-3.08 21,000-3.09 1,000-3.08 Y6,000-3.09
70,000-3.09 2,000-3.08 15,000-3.09 X1,000-3.08
28,000-3.09 11,000-3.08 6,000-3.09 55,000-3.08
11,000-3.09 7,000-3.08 Y1,000-3.09 7,000-3.09
X13,000-3.09 5,000-3.09 X1,000-3.08 10,000-3.09
18,000-3.08 1,000-3.09 5,000-3.08 8,000-3.09 2,000-3.08
9,000-3.09 19,000-3.08 112,000-3.09 Y6,000-3.09
83,000-3.09 X1,000-3.08 X2,000-3.09 19,000-3.09
5,000-3.08 8,000-3.09 57,000-3.08 30,000-3.09
X1,000-3.08 98,000-3.09 15,000-3.08 12,000-3.09
Y6,000-3.09 9,000-3.09 X2,000-3.09 50,000-3.08
80,000-3.09 X1,000-3.08 25,000-3.09 21,000-3.08
32,000-3.09 3,000-3.08 X9,000-3.09 10,000-3.08
8,000-3.09 Y1,000-3.09 X1,000-3.08 176,000-3.09
3,000-3.08 Y6,000-3.09 22,000-3.08 251,000-3.09
1,000-3.08 1,000-3.09 X2,000-3.09 X1,000-3.08
19,000-3.08 253,000-3.09 7,000-3.08 34,000-3.09
X7,000-3.09 4,000-3.09 31,000-3.08 11,000-3.09
5,000-3.08 30,000-3.09 17,000-3.08 122,000-3.09
30,000-3.08 25,000-3.09 7,000-3.08 7,000-3.09
5,000-3.08 13,000-3.09 5,000-3.08 X20,000-3.09
39,000-3.09 7,000-3.08 7,000-3.09 X1,000-3.08
X8,000-3.09 18,000-3.09 1,000-3.08 4,000-3.09
18,000-3.08 Y6,000-3.09 8,000-3.09 3,000-3.08
X2,000-3.09 25,000-3.09 30,000-3.08 76,000-3.09
2,000-3.08 Y7,000-3.09 4,000-3.08 40,000-3.09
19,000-3.08 31,000-3.09 3,000-3.08 7,000-3.09
69,000-3.08 60,000-3.09 1,000-3.08 Y8,000-3.09
924,000-3.09 Y1,000-3.09 6,000-3.09 11,000-3.08
Y6,000-3.09 32,000-3.08 22,000-3.09 7,000-3.08
7,000-3.09 Y1,000-3.09 143,000-3.09 5,000-3.08
296,000-3.09 15,000-3.08 8,000-3.09 16,000-3.08
Y1,000-3.09 68,000-3.09 508,000-3.08 2,000-3.09
76,000-3.08 52,000-3.09 5,000-3.08 20,000-3.09
56,000-3.08 34,000-3.09 7,000-3.08 ]< 158,000-3.09
U176,000-3.09 463,000-3.09 U47,000-3.09 4,000-3.09
U196,000-3.09 1,261,000-3.09 U1,000-3.09 1,000-3.09
U505,000-3.09 1,921,000-3.09 U1,000,000-3.09
6,538,000-3.09 U822,000-3.09 11,604,000-3.09
U1,000-3.09 3,002,000-3.09 >
3989 首創環境 < >[ 46,000-0.20 2,000-0.198 4,000-0.20 600,000-0.198
960,000-0.197 92,000-0.196 2,000-0.198 1,590,000-0.196
284,000-0.195 44,000-0.193 146,000-0.194 196,000-0.195
6,000-0.196 134,000-0.197 14,000-0.196 2,000-0.198
90,000-0.195 1,090,000-0.194 106,000-0.193
116,000-0.194 ]/-//[ 200,000-0.194 Y2,000-0.194
12,000-0.194 6,000-0.195 156,000-0.193 196,000-0.191
64,000-0.192 476,000-0.193 12,000-0.192 188,000-0.191 ]
< >
3990 美的置業 < >[ 400-19.16 1,000-19.26 1,200-19.34 800-19.32
X200-19.20 800-19.28 X200-19.20 800-19.26 600-19.20
X200-19.18 1,000-19.14 1,200-19.16 200-19.12
4,600-19.14 600-19.16 200-19.18 2,800-19.16 2,000-19.24
2,400-19.26 8,800-19.22 1,400-19.12 400-19.10 600-19.08
3,800-19.10 2,800-19.12 200-19.10 X1,000-19.10
2,400-19.10 X200-19.10 1,600-19.10 1,000-19.08
1,400-19.10 1,200-19.08 400-19.10 3,200-19.12 600-19.18
X400-19.108 1,600-19.22 1,800-19.26 2,200-19.22
400-19.20 2,000-19.18 Y400-19.18 800-19.18 X400-19.18
X200-19.213 1,200-19.18 10,400-19.14 11,400-19.12
2,400-19.10 1,200-19.14 Y1,800-19.12 X4,000-19.12
6,400-19.12 8,400-19.14 X800-19.15 800-19.16
2,000-19.18 800-19.24 800-19.18 X400-19.18 4,800-19.24
2,000-19.20 X600-19.20 1,800-19.16 6,200-19.18
2,600-19.16 7,400-19.18 1,800-19.20 2,400-19.18
Y400-19.18 1,800-19.18 1,000-19.20 800-19.18 X400-19.18
1,000-19.18 X1,000-19.20 1,000-19.20 X1,400-19.18
4,400-19.18 X2,800-19.20 5,200-19.22 X600-19.22
12,000-19.22 1,200-19.18 Y200-19.18 400-19.18
X400-19.20 3,400-19.18 1,200-19.16 3,200-19.18
X200-19.20 2,400-19.22 1,000-19.24 2,600-19.18
X800-19.18 400-19.18 X1,800-19.20 1,000-19.20 800-19.22
1,600-19.20 11,200-19.18 X400-19.18 400-19.18
X400-19.18 X200-19.22 2,000-19.22 2,000-19.16
X400-19.18 2,000-19.18 2,400-19.14 6,400-19.12
X1,000-19.12 Y600-19.12 400-19.12 800-19.14
X2,000-19.12 2,800-19.14 ]/-//[ 600-19.16 600-19.18
Y1,200-19.18 X1,000-19.16 X800-19.18 X400-19.14
1,000-19.14 X1,200-19.14 6,000-19.14 400-19.16
4,200-19.14 X1,600-19.14 1,000-19.14 X1,800-19.14
1,800-19.14 1,600-19.12 1,800-19.10 Y400-19.10
5,400-19.10 400-19.12 X200-19.12 4,000-19.12
5,400-19.10 2,400-19.08 1,400-19.06 200-19.10 600-19.06
X400-19.06 3,800-19.06 Y200-19.06 X2,400-19.06
400-19.04 200-19.06 2,200-19.04 5,200-19.02 600-19.00
3,000-19.02 400-19.00 200-19.02 X800-19.02 800-19.02
X400-19.02 200-19.02 200-19.00 X400-19.02 26,800-19.00
1,400-19.02 3,400-19.00 X2,400-19.00 400-19.00
200-19.02 12,000-19.00 8,000-19.02 Y800-19.02
1,000-19.02 X400-19.02 400-19.00 400-19.04 X800-19.04
600-19.04 X3,400-19.04 200-19.00 600-19.02 X1,800-19.04
X400-19.026 200-19.04 X200-19.04 200-19.02 1,200-19.04
200-19.02 200-19.04 200-19.02 1,600-19.04 X400-19.04
X800-19.06 200-19.06 X200-19.06 800-19.06 48,200-19.02
400-19.06 600-19.04 800-19.06 7,200-19.00 200-19.04
4,800-19.00 200-19.04 4,600-19.00 200-19.02 800-19.00
Y400-19.02 7,200-19.02 X2,000-19.02 400-19.00
2,200-19.02 200-19.04 X1,800-19.04 200-19.04 X200-19.04
800-19.04 800-19.00 5,200-19.02 1,200-19.06 X200-19.08
200-19.02 400-19.08 X400-19.08 200-19.02 X1,400-19.04
200-19.04 200-19.02 X400-19.04 13,400-19.02 X400-19.02
800-19.02 X1,200-19.02 200-19.04 1,800-19.02 200-19.04
1,600-19.02 2,000-19.04 200-19.02 600-19.04 Y400-19.04
2,200-19.02 X1,000-19.04 200-19.02 600-19.04
2,000-19.02 Y200-19.04 600-19.02 X600-19.04 600-19.04
200-19.02 600-19.04 400-19.02 400-19.04 X400-19.04
600-19.04 600-19.02 200-19.04 X400-19.04 1,400-19.02
X200-19.02 1,000-19.02 X200-19.03 X200-19.02 600-19.02
X400-19.02 400-19.04 200-19.02 200-19.04 400-19.02
400-19.04 Y400-19.04 1,600-19.04 200-19.00 ]<
5,200-19.02 >
3992 創毅控股 < >[ ]/-//[ 8,000-0.96 90,000-0.98 ]< >
3993 洛陽鉬業 < P792,000-2.522 P528,000-2.521 U6,000-2.57 15,000-2.57
U3,000-2.57 423,000-2.57 >[ 57,000-2.57 27,000-2.56
9,000-2.57 117,000-2.56 39,000-2.57 3,000-2.56
57,000-2.57 9,000-2.56 9,000-2.57 6,000-2.56
264,000-2.57 30,000-2.58 282,000-2.57 15,000-2.58
186,000-2.57 321,000-2.58 288,000-2.59 36,000-2.60
12,000-2.59 15,000-2.60 9,000-2.59 183,000-2.60
Y42,000-2.60 339,000-2.60 450,000-2.61 117,000-2.60
102,000-2.59 66,000-2.60 201,000-2.58 444,000-2.59
9,000-2.58 363,000-2.59 102,000-2.60 21,000-2.59
132,000-2.60 192,000-2.59 63,000-2.58 183,000-2.57
183,000-2.56 9,000-2.55 18,000-2.56 153,000-2.57
3,000-2.58 Y24,000-2.57 9,000-2.58 6,000-2.57
9,000-2.58 3,000-2.57 9,000-2.58 177,000-2.57
30,000-2.56 Y15,000-2.56 24,000-2.56 48,000-2.55
57,000-2.54 6,000-2.55 42,000-2.54 483,000-2.55
192,000-2.56 183,000-2.57 24,000-2.58 315,000-2.57
60,000-2.56 27,000-2.57 X9,000-2.569 123,000-2.56
Y12,000-2.56 21,000-2.56 X3,000-2.56 42,000-2.56
Y3,000-2.56 117,000-2.55 Y9,000-2.55 168,000-2.55
X9,000-2.555 9,000-2.55 342,000-2.56 57,000-2.57
X30,000-2.57 12,000-2.57 783,000-2.58 15,000-2.59
9,000-2.58 45,000-2.59 12,000-2.58 165,000-2.59
372,000-2.58 90,000-2.57 813,000-2.58 3,000-2.59
207,000-2.58 96,000-2.57 3,000-2.58 15,000-2.57
Y6,000-2.58 6,000-2.58 Y6,000-2.57 6,000-2.57
Y9,000-2.57 81,000-2.57 Y18,000-2.57 111,000-2.57
Y3,000-2.57 66,000-2.57 60,000-2.58 48,000-2.57
198,000-2.56 54,000-2.57 147,000-2.56 Y3,000-2.56
12,000-2.56 3,000-2.57 30,000-2.56 3,000-2.57
84,000-2.56 66,000-2.55 Y60,000-2.56 174,000-2.56
X36,000-2.57 48,000-2.57 21,000-2.56 12,000-2.57
24,000-2.56 60,000-2.57 X3,000-2.57 33,000-2.57
24,000-2.56 Y3,000-2.57 81,000-2.56 Y6,000-2.56
12,000-2.56 12,000-2.57 243,000-2.56 Y114,000-2.56
138,000-2.56 12,000-2.57 X3,000-2.57 177,000-2.56
Y3,000-2.56 6,000-2.56 Y9,000-2.56 45,000-2.56
Y6,000-2.56 117,000-2.56 12,000-2.55 Y69,000-2.56
111,000-2.56 ]/-//[ 54,000-2.56 36,000-2.55 3,000-2.56
X3,000-2.555 24,000-2.56 15,000-2.55 X27,000-2.56
75,000-2.56 3,000-2.57 9,000-2.56 54,000-2.57
15,000-2.56 303,000-2.57 3,000-2.58 X6,000-2.57
9,000-2.58 30,000-2.57 9,000-2.58 189,000-2.57
X3,000-2.57 168,000-2.57 90,000-2.56 162,000-2.57
X3,000-2.568 447,000-2.57 Y15,000-2.57 3,000-2.57
384,000-2.58 Y9,000-2.58 168,000-2.58 15,000-2.59
123,000-2.58 3,000-2.59 36,000-2.58 72,000-2.59
Y3,000-2.59 396,000-2.59 Y15,000-2.59 696,000-2.59
Y111,000-2.59 24,000-2.59 Y30,000-2.59 X3,000-2.584
21,000-2.59 33,000-2.60 12,000-2.59 141,000-2.60
Y6,000-2.60 123,000-2.60 Y3,000-2.60 9,000-2.60
Y9,000-2.60 363,000-2.60 Y30,000-2.60 78,000-2.60
198,000-2.61 9,000-2.60 Y3,000-2.60 21,000-2.60
48,000-2.61 6,000-2.60 54,000-2.61 156,000-2.60
Y48,000-2.60 87,000-2.60 X3,000-2.605 201,000-2.60
21,000-2.61 9,000-2.60 Y24,000-2.60 36,000-2.60
Y9,000-2.60 408,000-2.60 261,000-2.59 90,000-2.58
57,000-2.59 36,000-2.58 78,000-2.59 21,000-2.58
15,000-2.59 15,000-2.58 654,000-2.59 Y6,000-2.59
99,000-2.59 171,000-2.60 42,000-2.59 18,000-2.60
15,000-2.59 39,000-2.60 72,000-2.59 D1,643-2.59
156,000-2.59 30,000-2.60 75,000-2.59 9,000-2.60
6,000-2.59 102,000-2.60 12,000-2.59 27,000-2.60
24,000-2.59 X15,000-2.59 99,000-2.60 102,000-2.59
X9,000-2.59 18,000-2.59 X3,000-2.595 18,000-2.59
18,000-2.60 6,000-2.59 X6,000-2.59 39,000-2.59
X6,000-2.59 33,000-2.59 Y3,000-2.59 21,000-2.59
X9,000-2.59 3,000-2.59 3,000-2.60 Y6,000-2.59
138,000-2.59 Y27,000-2.59 54,000-2.58 96,000-2.59
Y33,000-2.59 3,000-2.58 Y3,000-2.58 60,000-2.59
Y9,000-2.58 384,000-2.59 99,000-2.60 9,000-2.59
54,000-2.60 27,000-2.59 66,000-2.60 48,000-2.59
Y18,000-2.59 24,000-2.59 Y12,000-2.59 3,000-2.59
Y6,000-2.59 12,000-2.59 Y12,000-2.59 63,000-2.59
Y6,000-2.59 165,000-2.59 X3,000-2.592 51,000-2.59
636,000-2.60 9,000-2.59 18,000-2.60 3,000-2.59
Y3,000-2.59 27,000-2.60 45,000-2.59 21,000-2.60
24,000-2.59 12,000-2.60 63,000-2.59 21,000-2.60
24,000-2.59 66,000-2.60 54,000-2.59 21,000-2.60
6,000-2.59 27,000-2.60 X6,000-2.59 162,000-2.60
36,000-2.59 147,000-2.60 27,000-2.59 3,000-2.60
24,000-2.59 3,000-2.60 60,000-2.59 9,000-2.60
27,000-2.59 6,000-2.60 12,000-2.59 3,000-2.60
3,000-2.59 132,000-2.60 144,000-2.59 33,000-2.60
9,000-2.59 ]< 291,000-2.58 U21,000-2.58 147,000-2.58 >
3996 中國能源建設 < >[ 22,000-0.76 2,000-0.77 ]/-//[ ]< >
3997 電訊首科 < >[ X1,018,000-1.10 ]/-//[ ]< >
3998 波司登 < 26,000-3.34 >[ 16,000-3.32 2,000-3.31 4,000-3.32
12,000-3.33 8,000-3.32 36,000-3.33 6,000-3.32
80,000-3.31 24,000-3.32 2,000-3.31 18,000-3.30
50,000-3.31 2,000-3.30 X2,000-3.31 2,000-3.31
22,000-3.30 Y16,000-3.30 2,000-3.30 2,000-3.31
X10,000-3.313 40,000-3.29 Y2,000-3.29 22,000-3.29
4,000-3.30 206,000-3.29 32,000-3.28 Y16,000-3.28
2,000-3.28 4,000-3.27 22,000-3.28 2,000-3.27
60,000-3.28 2,000-3.27 144,000-3.28 6,000-3.27
110,000-3.28 26,000-3.29 16,000-3.28 18,000-3.29
90,000-3.28 Y10,000-3.28 134,000-3.28 22,000-3.27
150,000-3.28 12,000-3.29 26,000-3.28 68,000-3.29
2,000-3.30 Y2,000-3.30 8,000-3.30 114,000-3.29
26,000-3.30 X4,000-3.284 136,000-3.30 44,000-3.31
Y8,000-3.31 46,000-3.31 8,000-3.32 22,000-3.31
30,000-3.30 120,000-3.31 10,000-3.32 Y2,000-3.32
78,000-3.31 34,000-3.32 X2,000-3.311 24,000-3.31
4,000-3.32 2,000-3.31 6,000-3.32 250,000-3.31
Y2,000-3.31 60,000-3.31 Y2,000-3.31 28,000-3.31
334,000-3.30 86,000-3.29 X2,000-3.304 328,000-3.29
2,000-3.30 10,000-3.29 16,000-3.30 Y2,000-3.30
14,000-3.29 418,000-3.30 6,000-3.31 X4,000-3.296
32,000-3.31 Y18,000-3.31 44,000-3.31 24,000-3.30
14,000-3.31 10,000-3.30 4,000-3.31 6,000-3.30
48,000-3.31 X2,000-3.306 4,000-3.31 X4,000-3.31
30,000-3.30 X2,000-3.30 4,000-3.31 X2,000-3.31
26,000-3.31 X2,000-3.305 8,000-3.31 X2,000-3.31
224,000-3.31 84,000-3.30 Y50,000-3.30 584,000-3.30
4,000-3.31 290,000-3.30 Y2,000-3.30 28,000-3.30
X8,000-3.302 20,000-3.30 Y10,000-3.30 284,000-3.30
8,000-3.31 12,000-3.30 2,000-3.31 X6,000-3.305
78,000-3.30 2,000-3.31 8,000-3.30 6,000-3.31
X2,000-3.30 6,000-3.31 8,000-3.30 X6,000-3.301
2,000-3.30 2,000-3.29 6,000-3.30 12,000-3.29
18,000-3.30 2,000-3.29 X2,000-3.295 2,000-3.30
2,000-3.29 10,000-3.30 X2,000-3.297 2,000-3.30
182,000-3.29 Y2,000-3.29 6,000-3.29 X2,000-3.295
2,000-3.30 14,000-3.29 2,000-3.28 2,000-3.29 4,000-3.28
150,000-3.29 12,000-3.30 8,000-3.29 X6,000-3.29
6,000-3.29 20,000-3.30 6,000-3.29 6,000-3.30 4,000-3.29
52,000-3.30 14,000-3.29 4,000-3.30 2,000-3.29
X8,000-3.292 146,000-3.29 2,000-3.30 4,000-3.28
122,000-3.29 2,000-3.28 20,000-3.29 Y4,000-3.29
328,000-3.29 X2,000-3.29 2,000-3.29 2,000-3.28
6,000-3.29 2,000-3.28 6,000-3.29 X2,000-3.285
2,000-3.29 Y2,000-3.29 22,000-3.29 Y2,000-3.29
2,000-3.29 X2,000-3.285 12,000-3.29 X2,000-3.29
14,000-3.29 2,000-3.28 X4,000-3.289 6,000-3.29
X2,000-3.29 76,000-3.29 2,000-3.28 8,000-3.29
10,000-3.28 6,000-3.29 10,000-3.28 26,000-3.29
X6,000-3.288 216,000-3.29 4,000-3.28 8,000-3.29
10,000-3.28 16,000-3.29 X4,000-3.289 8,000-3.29
6,000-3.28 6,000-3.29 X2,000-3.285 X2,000-3.287
10,000-3.29 6,000-3.28 4,000-3.29 X2,000-3.287
8,000-3.29 6,000-3.28 2,000-3.29 2,000-3.28
X2,000-3.286 16,000-3.29 4,000-3.28 X2,000-3.287
8,000-3.29 4,000-3.28 12,000-3.29 X2,000-3.288
X2,000-3.285 4,000-3.29 10,000-3.28 8,000-3.29
X2,000-3.285 4,000-3.29 4,000-3.28 2,000-3.29
X2,000-3.286 2,000-3.28 2,000-3.29 6,000-3.28
2,000-3.29 104,000-3.28 4,000-3.29 X2,000-3.285
4,000-3.29 6,000-3.28 88,000-3.29 X4,000-3.285
8,000-3.29 X2,000-3.285 6,000-3.28 10,000-3.29
8,000-3.28 X4,000-3.286 6,000-3.29 10,000-3.28
4,000-3.29 4,000-3.28 10,000-3.29 4,000-3.28
X4,000-3.285 4,000-3.28 6,000-3.29 4,000-3.28
2,000-3.29 2,000-3.28 10,000-3.29 4,000-3.28 8,000-3.29
200,000-3.28 2,000-3.29 56,000-3.28 12,000-3.29
14,000-3.28 2,000-3.29 104,000-3.28 X2,000-3.285
2,000-3.29 52,000-3.28 8,000-3.29 342,000-3.28
6,000-3.27 6,000-3.28 X6,000-3.281 2,000-3.28
6,000-3.27 X2,000-3.273 6,000-3.27 120,000-3.28
4,000-3.27 X2,000-3.279 90,000-3.28 ]/-//[ 12,000-3.28
2,000-3.27 34,000-3.28 2,000-3.27 6,000-3.28
Y2,000-3.28 2,000-3.27 2,000-3.28 Y6,000-3.28
2,000-3.28 X6,000-3.279 36,000-3.28 X2,000-3.28
10,000-3.28 X2,000-3.28 18,000-3.28 2,000-3.27
18,000-3.28 X2,000-3.279 200,000-3.28 12,000-3.29
2,000-3.28 18,000-3.29 X8,000-3.281 110,000-3.29
16,000-3.30 Y2,000-3.30 2,000-3.30 2,000-3.29
X2,000-3.295 10,000-3.30 Y2,000-3.30 178,000-3.30
X4,000-3.297 32,000-3.29 Y2,000-3.30 2,000-3.30
X4,000-3.291 X2,000-3.30 4,000-3.30 2,000-3.29
4,000-3.30 Y2,000-3.30 2,000-3.29 20,000-3.30
X2,000-3.295 10,000-3.30 Y2,000-3.30 1,054,000-3.30
Y6,000-3.30 20,000-3.30 X4,000-3.30 8,000-3.31
8,000-3.30 2,000-3.31 100,000-3.30 X8,000-3.30
10,000-3.31 54,000-3.30 X6,000-3.301 2,000-3.30
Y2,000-3.30 6,000-3.30 Y2,000-3.30 36,000-3.30
2,000-3.29 24,000-3.30 X2,000-3.30 6,000-3.30
Y2,000-3.30 6,000-3.30 X2,000-3.295 100,000-3.29
14,000-3.30 4,000-3.29 10,000-3.30 2,000-3.29
4,000-3.30 X2,000-3.295 32,000-3.30 44,000-3.29
2,000-3.30 X8,000-3.293 4,000-3.30 20,000-3.29
28,000-3.30 302,000-3.29 Y16,000-3.29 4,000-3.29
2,000-3.28 4,000-3.29 X4,000-3.291 250,000-3.28
X2,000-3.28 440,000-3.28 8,000-3.27 936,000-3.28
42,000-3.29 44,000-3.28 32,000-3.29 238,000-3.28
12,000-3.29 2,000-3.27 98,000-3.28 X8,000-3.28
2,000-3.29 X4,000-3.29 10,000-3.29 Y8,000-3.29
10,000-3.29 X2,000-3.29 22,000-3.29 Y6,000-3.29
18,000-3.29 2,000-3.28 650,000-3.29 18,000-3.30
Y2,000-3.30 16,000-3.30 6,000-3.29 524,000-3.30
X2,000-3.295 30,000-3.30 X2,000-3.29 4,000-3.30
X8,000-3.295 10,000-3.30 X4,000-3.30 64,000-3.30
Y8,000-3.30 36,000-3.30 2,000-3.29 2,000-3.30
X6,000-3.30 20,000-3.30 2,000-3.29 16,000-3.30
Y2,000-3.30 6,000-3.30 Y2,000-3.30 6,000-3.29
18,000-3.30 2,000-3.29 4,000-3.30 X2,000-3.29
16,000-3.30 D1,342-3.31 20,000-3.30 4,000-3.29
6,000-3.30 190,000-3.29 4,000-3.30 X8,000-3.294
4,000-3.30 12,000-3.29 6,000-3.30 2,000-3.29
22,000-3.30 2,000-3.29 4,000-3.30 178,000-3.29
4,000-3.30 8,000-3.29 1,124,000-3.30 X2,000-3.31
38,000-3.30 4,000-3.31 72,000-3.30 84,000-3.31
14,000-3.30 8,000-3.31 122,000-3.30 2,000-3.31
X8,000-3.299 2,000-3.31 X2,000-3.31 6,000-3.31
300,000-3.30 10,000-3.29 2,000-3.30 X4,000-3.30
286,000-3.29 Y2,000-3.29 440,000-3.29 X6,000-3.295
84,000-3.29 2,000-3.30 X2,000-3.29 332,000-3.29
Y16,000-3.29 94,000-3.29 Y16,000-3.29 14,000-3.30
40,000-3.29 2,000-3.30 16,000-3.29 X6,000-3.29
24,000-3.29 4,000-3.30 78,000-3.29 2,000-3.30
30,000-3.29 X6,000-3.295 64,000-3.29 4,000-3.30
24,000-3.29 826,000-3.30 178,000-3.31 44,000-3.32
30,000-3.33 84,000-3.32 166,000-3.31 282,000-3.32
38,000-3.33 424,000-3.34 Y50,000-3.35 68,000-3.35
Y60,000-3.35 214,000-3.35 1,182,000-3.36 Y2,000-3.36
84,000-3.36 X2,000-3.355 2,000-3.36 80,000-3.35
4,000-3.34 10,000-3.35 Y2,000-3.35 X2,000-3.35
6,000-3.35 296,000-3.34 Y6,000-3.34 26,000-3.34
112,000-3.35 Y2,000-3.36 206,000-3.36 20,000-3.35
338,000-3.36 2,000-3.37 2,000-3.36 202,000-3.37
104,000-3.36 6,000-3.35 10,000-3.36 138,000-3.37
60,000-3.36 102,000-3.37 30,000-3.36 64,000-3.37
58,000-3.36 34,000-3.35 8,000-3.36 38,000-3.35
86,000-3.36 2,000-3.35 24,000-3.36 20,000-3.35
96,000-3.36 32,000-3.37 6,000-3.36 188,000-3.37
68,000-3.36 4,000-3.37 70,000-3.36 26,000-3.35
12,000-3.36 Y8,000-3.35 92,000-3.35 ]< 1,006,000-3.36 >
3999 大成食品 < >[ ]/-//[ 15,000-0.455 35,000-0.46 10,000-0.455
2,000-0.475 12,000-0.46 88,000-0.45 ]< >
4300 CALC BD2 B2108 < P2,000-96.05 >[ ]/-//[ ]< >
4322 UNIONLIFE N2109 < >[ X2,000-88.50 ]/-//[ ]< >
4427 GRNL GLB N2302 < >[ P10,000-99.99 ]/-//[ ]< >
4561 NWD FIN GSPCS < P10,000-99.00 P2,000-98.77 >[ ]/-//[ ]< >
4596 ZHENROPPT SPCS < P3,000-101.00 >[ ]/-//[ ]< >
4601 BOC 2014 PREF < P25,000-16.285 >[ ]/-//[ ]< >
5123 HORSE GAL N2106 < >[ P8,100-100.654 ]/-//[ ]< >
5185 BI HAI N2203 < P43,000-103.35 P43,000-103.10 >[ ]/-//[ ]< >
5485 GREENLAND B2006 < >[ P4,000-103.55 ]/-//[ ]< >
5522 ZHENROPPT N2001 < P15,000-100.68 >[ ]/-//[ ]< >
5545 GRNL GLB N2010 < P4,000-103.11 >[ ]/-//[ ]< >
5818 E-HOUSE N2102 < P10,000-100.80 >[ ]/-//[ ]< >
5925 CIFI HLDG N2403 < >[ X10,000-98.90 ]/-//[ ]< >
5931 VERTEX B2404 < P7,800-104.38 >[ ]/-//[ ]< >
5992 SHUIFA B2209 < P40,000-99.95 >[ ]/-//[ ]< >
6017 CAR INC N2205 < >[ X2,000-96.65 ]/-//[ ]< >
6030 中信証券 < U500-15.12 2,000-15.12 >[ 8,500-15.14 14,500-15.12
1,000-15.10 3,000-15.16 500-15.14 500-15.10 500-15.14
500-15.12 2,500-15.14 1,000-15.16 500-15.14
16,500-15.16 7,000-15.18 Y500-15.18 500-15.16
26,000-15.18 47,500-15.16 17,500-15.14 500-15.12
500-15.14 500-15.12 5,000-15.14 4,000-15.16 4,500-15.14
2,500-15.16 7,000-15.14 16,500-15.12 Y500-15.12
1,000-15.12 3,500-15.14 4,000-15.12 X500-15.12
500-15.12 X500-15.11 2,000-15.12 X500-15.11
82,000-15.10 40,000-15.08 X500-15.08 6,500-15.06
3,000-15.08 3,000-15.06 3,000-15.08 Y4,000-15.08
11,000-15.08 9,500-15.10 Y1,500-15.10 5,000-15.12
4,500-15.08 8,500-15.06 1,500-15.08 25,000-15.06
1,500-15.04 2,500-15.06 5,000-15.04 Y3,500-15.04
16,000-15.04 54,500-15.06 7,500-15.08 30,500-15.10
26,500-15.08 2,000-15.06 4,500-15.04 1,000-15.02
18,500-15.04 11,000-15.06 14,000-15.08 46,500-15.06
30,000-15.08 9,500-15.06 2,000-15.08 10,000-15.04
61,500-15.06 4,500-15.04 2,000-15.06 68,500-15.02
9,000-15.04 2,000-15.06 500-15.04 4,500-15.02
148,500-15.00 27,000-14.98 15,000-14.96 5,500-14.94
6,500-14.98 Y17,000-14.96 72,500-14.96 2,000-14.94
72,500-14.96 25,000-14.98 1,500-14.96 9,000-15.00
3,000-15.02 4,500-15.00 21,000-15.02 3,500-15.00
12,000-15.02 21,500-15.00 6,000-14.98 3,500-15.00
15,500-15.02 6,500-15.04 16,000-15.02 46,500-15.00
58,000-14.98 3,000-14.96 10,000-14.98 20,000-14.96
5,000-14.98 18,500-14.96 2,000-14.98 6,000-14.96
1,500-14.98 8,500-14.96 36,500-14.98 Y500-14.98
53,000-14.98 118,500-15.00 1,000-15.02 45,500-15.00
35,000-15.02 55,000-15.04 68,000-15.02 14,000-15.00
6,000-15.02 1,500-15.04 4,500-15.02 2,000-15.04
5,500-15.02 20,500-15.04 25,500-15.06 12,000-15.04
10,000-15.06 13,500-15.04 57,000-15.06 5,500-15.04
5,000-15.06 3,500-15.04 50,000-15.06 Y10,000-15.06
3,000-15.04 10,000-15.06 5,500-15.04 1,000-15.06
6,000-15.04 85,000-15.06 Y25,500-15.06 84,500-15.06
5,000-15.04 20,500-15.06 7,000-15.04 41,000-15.06
11,000-15.04 105,000-15.08 5,000-15.04 4,000-15.06
10,500-15.04 4,500-15.02 10,000-15.04 5,500-15.02
Y2,000-15.02 1,000-15.02 29,000-15.04 16,000-15.06
Y500-15.06 243,500-15.06 502,500-15.08 7,500-15.10
5,000-15.08 5,000-15.10 8,000-15.08 3,500-15.10
14,000-15.08 1,500-15.10 27,000-15.08 5,000-15.10
5,000-15.08 3,000-15.10 9,500-15.08 130,500-15.10
10,500-15.12 1,000-15.10 3,500-15.12 8,000-15.14
5,500-15.12 13,500-15.14 9,000-15.16 134,000-15.14
10,000-15.16 10,000-15.14 Y1,500-15.16 122,500-15.14
8,500-15.12 500-15.14 Y500-15.14 12,500-15.14
6,000-15.12 11,000-15.14 4,000-15.12 53,500-15.14
500-15.16 7,500-15.12 11,500-15.14 80,000-15.16
500-15.18 14,500-15.16 500-15.18 5,500-15.16
10,000-15.18 Y1,000-15.18 22,500-15.16 500-15.18
5,000-15.16 62,000-15.18 25,000-15.20 3,000-15.22
17,500-15.20 7,000-15.22 Y6,000-15.22 9,000-15.22
71,500-15.20 41,500-15.22 10,000-15.24 6,000-15.22
7,000-15.24 Y2,000-15.24 63,000-15.24 Y4,500-15.24
500-15.24 172,500-15.22 56,000-15.20 8,000-15.18
25,000-15.16 11,000-15.14 8,500-15.12 4,500-15.10
1,000-15.14 28,500-15.12 6,000-15.10 6,500-15.12
6,500-15.14 Y500-15.14 21,500-15.14 40,500-15.16
1,500-15.18 43,000-15.16 15,000-15.14 31,000-15.12
67,500-15.10 46,500-15.08 45,000-15.06 11,500-15.08
13,500-15.06 24,500-15.08 11,000-15.10 11,500-15.12
1,500-15.10 7,000-15.12 89,000-15.10 3,000-15.12
1,000-15.10 2,000-15.12 7,000-15.10 12,500-15.12
4,000-15.10 8,500-15.12 20,000-15.14 7,000-15.16
5,500-15.14 2,500-15.16 5,500-15.14 500-15.16
6,000-15.14 1,000-15.18 9,000-15.14 4,500-15.16
20,000-15.14 4,000-15.16 5,500-15.14 5,500-15.12
22,000-15.14 9,000-15.16 Y5,500-15.16 2,000-15.16
3,500-15.14 44,500-15.16 294,000-15.18 32,500-15.16
2,000-15.14 4,000-15.12 11,500-15.16 Y8,500-15.16
11,000-15.16 104,500-15.18 7,500-15.16 16,000-15.18
11,500-15.20 4,000-15.18 Y1,500-15.18 3,000-15.18
12,500-15.20 Y1,000-15.20 73,500-15.20 Y5,500-15.18
5,000-15.20 Y3,000-15.18 1,000-15.18 Y4,000-15.18
42,000-15.20 1,500-15.22 25,500-15.20 5,000-15.22
14,000-15.20 2,000-15.22 36,000-15.20 Y3,500-15.18
10,000-15.20 1,000-15.18 Y7,500-15.18 1,500-15.18
1,500-15.20 Y8,000-15.18 11,000-15.18 32,500-15.20
5,000-15.22 8,500-15.20 7,500-15.22 18,500-15.20
77,500-15.22 76,000-15.24 6,000-15.22 36,500-15.24
7,500-15.26 Y1,000-15.26 59,500-15.26 8,000-15.24
Y1,500-15.24 24,000-15.24 30,500-15.22 17,500-15.20
27,000-15.22 4,000-15.20 11,000-15.22 Y2,000-15.22
5,500-15.22 5,000-15.24 19,500-15.22 301,500-15.24
44,500-15.26 60,500-15.28 Y1,000-15.26 26,500-15.28
Y1,500-15.26 6,500-15.28 120,000-15.26 10,000-15.24
7,500-15.20 500-15.22 5,500-15.20 23,500-15.22
44,500-15.20 59,000-15.22 7,000-15.20 3,000-15.18
Y1,000-15.18 1,500-15.18 6,500-15.22 500-15.20
500-15.22 6,000-15.20 500-15.22 5,500-15.20 5,000-15.18
1,500-15.22 4,500-15.18 Y1,000-15.18 11,000-15.18
Y1,500-15.18 12,000-15.18 Y1,000-15.18 10,500-15.20
124,500-15.22 1,000-15.20 1,500-15.22 14,500-15.20
Y1,500-15.18 19,500-15.18 1,000-15.20 154,000-15.18
13,500-15.16 Y2,500-15.16 1,000-15.16 1,000-15.18
26,000-15.16 Y2,500-15.16 15,000-15.16 Y2,500-15.16
5,500-15.16 Y2,000-15.16 8,000-15.16 Y2,500-15.16
6,000-15.16 500-15.18 11,500-15.16 Y2,500-15.16
3,000-15.16 500-15.18 4,500-15.16 Y2,500-15.16
1,500-15.18 7,000-15.16 500-15.18 6,000-15.16
Y2,000-15.16 1,500-15.18 5,000-15.16 Y2,000-15.16
2,500-15.18 9,500-15.16 1,500-15.18 6,500-15.16
Y3,000-15.16 45,000-15.16 14,500-15.14 1,000-15.12
2,000-15.14 42,000-15.12 1,000-15.14 7,500-15.12
6,000-15.10 2,000-15.12 101,000-15.10 10,500-15.08
1,500-15.10 10,000-15.08 500-15.10 4,500-15.08
Y3,500-15.08 4,500-15.08 Y5,000-15.08 6,000-15.08
500-15.10 4,500-15.08 Y1,500-15.08 5,500-15.08
3,500-15.10 ]/-//[ 3,000-15.12 7,000-15.10 1,000-15.12
1,000-15.10 11,000-15.12 Y1,500-15.12 6,000-15.10
15,000-15.12 43,500-15.10 6,500-15.08 5,000-15.06
10,000-15.10 7,500-15.06 3,000-15.08 4,500-15.06
9,500-15.08 78,000-15.06 Y1,500-15.04 11,000-15.06
Y1,000-15.06 3,000-15.06 500-15.08 32,000-15.06
10,500-15.04 3,500-15.06 4,000-15.04 Y1,500-15.04
14,500-15.04 4,000-15.06 7,500-15.04 Y500-15.04
22,500-15.04 Y36,000-15.06 64,500-15.06 7,000-15.08
5,500-15.06 3,500-15.08 2,500-15.10 6,500-15.08
Y500-15.08 18,000-15.08 500-15.10 11,000-15.08
Y1,000-15.08 36,000-15.08 4,500-15.06 500-15.10
15,500-15.06 13,500-15.08 56,500-15.10 16,000-15.12
14,000-15.08 3,500-15.10 26,000-15.08 500-15.06
2,000-15.08 Y1,000-15.08 6,500-15.08 31,500-15.06
Y2,000-15.06 10,500-15.06 4,000-15.04 Y500-15.04
500-15.04 500-15.06 2,000-15.04 Y2,000-15.04
18,000-15.04 4,000-15.06 1,000-15.04 87,000-15.06
13,000-15.08 1,500-15.06 Y4,500-15.08 1,000-15.08
Y3,500-15.08 3,500-15.08 100,000-15.06 1,500-15.04
500-15.06 2,000-15.04 7,000-15.06 1,500-15.04
Y4,500-15.06 2,000-15.04 Y2,000-15.06 180,000-15.06
1,500-15.08 22,500-15.06 101,500-15.04 21,000-15.06
1,500-15.08 2,500-15.06 1,500-15.08 1,000-15.06
1,500-15.08 1,000-15.06 1,500-15.08 5,500-15.06
1,500-15.08 26,500-15.06 67,000-15.04 3,500-15.02
62,000-15.04 500-15.06 9,000-15.04 1,500-15.06
59,500-15.04 1,000-15.02 500-15.04 12,500-15.02
8,500-15.04 Y500-15.04 Y500-15.02 1,500-15.04
2,500-15.02 1,500-15.04 164,500-15.02 5,500-15.04
9,000-15.02 Y2,000-15.02 14,500-15.02 Y1,000-15.02
72,500-15.02 3,500-15.04 1,000-15.02 Y7,500-15.04
6,000-15.04 Y1,000-15.04 22,000-15.04 1,500-15.02
33,500-15.04 Y1,000-15.04 3,000-15.06 2,000-15.02
23,500-15.04 1,000-15.02 500-15.04 1,500-15.02
500-15.04 8,500-15.02 Y7,500-15.02 3,000-15.02
2,000-15.04 500-15.02 Y1,500-15.02 1,500-15.04
Y1,000-15.02 1,000-15.04 Y1,000-15.02 500-15.02
12,000-15.04 49,500-15.02 1,000-15.00 17,500-15.02
2,000-15.04 5,500-15.02 5,000-15.04 38,000-15.02
13,000-15.00 1,000-15.02 3,000-15.00 500-15.02
5,000-15.00 5,000-15.02 5,000-15.00 500-15.02
123,500-15.00 40,500-14.98 10,000-14.96 8,000-14.98
Y2,500-14.98 34,000-14.98 Y1,500-14.98 500-14.98
1,000-15.00 6,000-14.98 Y500-14.98 8,000-14.98
Y1,500-14.98 3,000-14.98 1,000-14.96 Y10,000-14.98
50,000-14.98 4,000-15.00 7,500-14.98 5,000-15.00
1,500-14.98 48,500-15.00 11,500-14.98 83,000-15.00
1,000-14.98 1,500-15.00 1,500-14.98 Y1,000-14.98
Y1,000-15.00 1,000-15.00 Y1,000-14.98 1,500-15.00
Y1,500-14.98 500-15.00 Y2,000-14.98 500-15.00
Y2,500-14.98 500-15.00 Y500-15.00 3,500-14.98
Y2,500-14.98 1,500-14.98 Y2,500-14.98 36,500-14.98
102,000-14.96 16,000-14.98 3,500-14.96 4,000-14.98
90,500-14.96 52,000-14.98 3,500-14.96 12,500-14.98
500-15.00 1,500-14.98 7,500-14.96 Y1,500-14.96
15,000-14.96 Y1,500-14.96 33,000-14.96 1,500-14.94
500-14.96 1,000-14.94 14,500-14.96 2,000-14.94
Y500-14.94 49,000-14.96 Y1,000-14.96 4,500-14.96
500-14.98 10,500-14.96 500-14.98 34,500-14.96
Y3,500-14.94 Y1,000-14.96 Y2,500-14.94 1,000-14.94
Y1,500-14.94 2,500-14.94 Y1,000-14.94 6,000-14.94
20,000-14.96 1,500-14.94 500-14.96 1,500-14.94
3,000-14.96 4,500-14.94 1,000-14.96 13,000-14.94
Y2,000-14.94 1,500-14.94 500-14.96 Y2,000-14.96
75,500-14.96 Y3,000-14.96 30,000-14.96 1,000-14.98
7,500-14.96 500-14.98 17,000-14.96 500-14.98
5,000-14.96 1,000-14.98 9,500-14.96 Y1,500-14.96
9,000-14.96 6,500-14.98 1,500-14.96 500-14.98 500-14.96
2,500-14.98 1,000-14.96 3,000-14.98 2,000-14.96
24,500-14.98 Y14,000-14.98 7,500-14.98 Y500-14.98
22,500-14.98 12,500-15.00 500-14.98 8,000-15.00
1,500-14.98 26,500-15.00 1,000-14.98 500-15.00
1,500-14.98 5,000-15.00 5,500-14.98 500-15.00
5,000-14.98 1,500-15.00 1,000-14.98 500-15.00
16,500-14.98 X500-14.99 10,500-14.98 500-15.00
5,000-14.98 500-15.00 1,000-14.98 500-15.00 2,000-14.98
1,000-15.00 1,000-14.98 500-15.00 2,000-14.98
27,000-15.00 1,000-14.98 500-15.00 1,000-14.98
500-15.00 3,000-14.98 112,000-15.00 71,000-15.02
27,500-15.04 75,000-15.06 110,500-15.04 3,000-15.02
500-15.04 24,500-15.02 Y500-15.02 15,000-15.02
500-15.04 65,000-15.02 1,500-15.00 76,500-15.02
132,000-15.00 1,000-14.98 67,000-15.00 Y2,000-15.02
223,500-15.00 12,000-14.98 1,000-15.00 238,500-14.98
51,500-15.00 500-14.98 10,000-15.00 28,500-15.02
1,500-15.04 2,500-15.02 500-15.04 16,500-15.00
107,000-14.98 2,000-14.96 95,000-14.98 2,000-14.96
52,500-14.98 4,000-15.00 138,500-14.98 2,000-15.00
20,000-14.98 2,000-14.96 5,000-14.98 44,000-14.96
54,000-14.98 Y11,000-14.98 88,000-14.98 38,000-15.00
500-15.02 2,000-14.98 500-15.02 2,500-15.00 2,000-14.98
500-15.00 305,000-14.98 2,500-14.96 8,500-14.98
Y1,000-14.98 7,000-14.98 50,000-14.96 500-14.98
4,500-14.96 500-14.98 28,500-14.96 500-14.98
1,500-14.96 7,000-14.98 2,500-14.96 500-14.98
6,500-14.96 500-14.98 1,500-14.96 500-14.98 9,000-14.96
1,500-14.98 5,500-14.96 1,000-14.98 1,500-14.96
500-14.98 3,000-14.96 500-14.98 1,500-14.96 500-14.98
1,500-14.96 500-14.98 6,000-14.96 131,500-14.98
15,500-15.00 Y1,000-15.00 14,000-15.00 1,500-15.02
116,000-15.00 Y6,000-15.00 5,500-15.00 500-15.02
500-15.00 50,000-15.02 46,000-15.00 1,500-15.02
20,000-15.00 500-15.02 500-15.00 4,500-15.02 500-15.00
3,000-15.02 500-15.00 1,000-15.02 2,000-15.00
4,500-15.02 5,500-15.00 3,000-15.02 2,500-15.00
500-15.02 1,000-15.00 1,000-15.02 4,000-15.00
1,500-15.02 4,000-15.00 1,000-15.02 20,000-15.00
500-15.02 1,000-15.00 500-15.02 8,500-15.00 1,500-15.02
3,000-15.00 500-15.02 3,500-15.00 500-15.02 2,000-15.00
500-15.02 31,500-15.00 500-15.02 5,500-15.00
3,000-15.02 2,000-15.00 500-15.02 2,500-15.00 500-15.02
20,000-15.00 1,000-15.02 6,000-15.00 1,500-15.02
13,000-15.00 500-15.02 11,500-15.00 Y500-15.00
3,000-14.98 83,500-15.00 28,500-14.98 6,000-15.00
1,000-14.98 10,000-15.00 6,000-14.98 500-15.00
3,000-14.98 10,500-15.00 6,000-14.98 500-15.00
4,500-14.98 1,000-15.00 8,500-14.98 Y1,000-14.98
12,000-14.98 500-15.00 8,000-14.98 500-15.00
1,500-14.98 500-15.00 18,000-14.98 2,500-15.00
1,000-14.98 500-15.00 Y500-15.00 1,500-15.00 500-14.98
5,000-15.00 9,000-14.98 500-15.00 2,000-14.98
1,000-15.00 ]< 212,000-15.00 U5,500-15.00 105,500-15.00
>
6033 電訊數碼控股 < >[ 31,000-2.94 6,000-2.92 10,000-2.91 ]/-//[
4,000-2.91 4,000-2.92 31,000-2.91 ]< >
6036 光麗科技 < >[ 45,000-0.181 5,000-0.182 55,000-0.181 5,000-0.182
5,000-0.183 5,000-0.182 5,000-0.181 ]/-//[ Y30,000-0.18
100,000-0.179 30,000-0.182 ]< >
6038 信越控股 < >[ 100,000-0.188 ]/-//[ 100,000-0.196 20,000-0.192 ]
< >
6055 中煙香港 < U1,000-22.60 >[ 16,000-22.70 13,000-22.80 1,000-22.70
1,000-22.75 1,000-22.70 4,000-22.75 2,000-22.80
13,000-22.75 8,000-22.70 Y1,000-22.70 9,000-22.70
1,000-22.75 7,000-22.70 1,000-22.75 Y1,000-22.70
6,000-22.65 2,000-22.60 2,000-22.55 3,000-22.50
1,000-22.55 47,000-22.50 1,000-22.45 10,000-22.40
1,000-22.45 3,000-22.40 Y2,000-22.40 1,000-22.40
Y1,000-22.40 3,000-22.45 4,000-22.40 1,000-22.45
10,000-22.40 14,000-22.45 24,000-22.40 8,000-22.35
Y5,000-22.35 36,000-22.30 18,000-22.25 23,000-22.20
8,000-22.15 Y1,000-22.15 41,000-22.15 10,000-22.20
6,000-22.15 11,000-22.10 Y1,000-22.10 8,000-22.10
Y4,000-22.10 13,000-22.10 Y1,000-22.10 1,000-22.10
1,000-22.15 30,000-22.10 11,000-22.05 1,000-22.15
3,000-22.10 26,000-22.15 13,000-22.20 19,000-22.25
2,000-22.30 Y1,000-22.30 6,000-22.30 5,000-22.35
2,000-22.30 3,000-22.35 2,000-22.40 5,000-22.35
5,000-22.40 1,000-22.35 12,000-22.40 1,000-22.45
34,000-22.40 2,000-22.45 11,000-22.50 17,000-22.55
20,000-22.60 1,000-22.45 18,000-22.50 12,000-22.55
3,000-22.40 22,000-22.55 13,000-22.40 17,000-22.45
14,000-22.50 59,000-22.45 21,000-22.50 49,000-22.55
6,000-22.60 5,000-22.65 20,000-22.60 36,000-22.65
1,000-22.60 8,000-22.65 Y2,000-22.65 2,000-22.65
17,000-22.60 16,000-22.55 2,000-22.50 12,000-22.45
1,000-22.40 3,000-22.45 2,000-22.50 2,000-22.45
2,000-22.40 1,000-22.50 3,000-22.45 4,000-22.50
Y1,000-22.50 1,000-22.50 D100-22.55 1,000-22.50
4,000-22.45 1,000-22.50 7,000-22.45 1,000-22.50
6,000-22.45 1,000-22.40 1,000-22.45 1,000-22.50
5,000-22.45 20,000-22.40 3,000-22.45 22,000-22.40
24,000-22.45 8,000-22.50 21,000-22.45 13,000-22.55
4,000-22.50 1,000-22.55 7,000-22.50 2,000-22.45
Y4,000-22.50 2,000-22.50 1,000-22.55 10,000-22.60
1,000-22.65 3,000-22.60 Y2,000-22.60 1,000-22.60
Y5,000-22.65 18,000-22.65 42,000-22.70 13,000-22.75
11,000-22.70 Y2,000-22.70 23,000-22.75 2,000-22.65
2,000-22.70 4,000-22.75 5,000-22.70 2,000-22.75
2,000-22.70 Y2,000-22.70 7,000-22.75 Y2,000-22.75
1,000-22.80 9,000-22.75 3,000-22.70 32,000-22.65
5,000-22.60 ]/-//[ 3,000-22.60 6,000-22.65 5,000-22.60
9,000-22.65 3,000-22.60 8,000-22.65 2,000-22.60
1,000-22.70 2,000-22.65 4,000-22.70 1,000-22.65
1,000-22.70 8,000-22.65 1,000-22.70 8,000-22.65
1,000-22.70 1,000-22.60 1,000-22.65 10,000-22.60
1,000-22.65 32,000-22.60 1,000-22.65 1,000-22.60
7,000-22.55 1,000-22.60 52,000-22.50 18,000-22.55
2,000-22.50 1,000-22.55 4,000-22.50 1,000-22.55
2,000-22.50 1,000-22.55 6,000-22.50 1,000-22.55
50,000-22.50 3,000-22.45 1,000-22.50 22,000-22.40
2,000-22.45 2,000-22.50 2,000-22.40 50,000-22.35
70,000-22.30 Y1,000-22.30 18,000-22.30 2,000-22.25
43,000-22.30 3,000-22.35 1,000-22.30 15,000-22.40
3,000-22.35 7,000-22.30 Y1,000-22.30 35,000-22.30
3,000-22.25 3,000-22.30 1,000-22.25 11,000-22.30
51,000-22.25 1,000-22.40 8,000-22.30 5,000-22.25
6,000-22.20 Y4,000-22.20 4,000-22.20 1,000-22.25
9,000-22.20 11,000-22.25 74,000-22.20 79,000-22.15
123,000-22.10 36,000-22.15 86,000-22.10 66,000-22.05
126,000-22.00 4,000-22.05 5,000-22.00 10,000-22.05
136,000-22.00 Y2,000-22.00 42,000-22.00 1,000-22.05
1,000-22.00 2,000-22.05 59,000-22.00 Y7,000-22.00
105,000-22.00 13,000-21.95 3,000-22.00 5,000-21.95
5,000-22.00 9,000-21.95 30,000-21.90 47,000-22.00
1,000-21.90 10,000-21.95 65,000-22.00 Y1,000-22.10
40,000-22.05 10,000-22.00 28,000-22.05 5,000-22.10
10,000-22.00 2,000-22.05 Y1,000-22.00 16,000-22.00
5,000-22.05 12,000-22.00 16,000-22.05 30,000-22.10
8,000-22.20 1,000-22.15 10,000-22.20 15,000-22.15
6,000-22.10 4,000-22.15 1,000-22.10 Y5,000-22.15
3,000-22.10 1,000-22.15 1,000-22.10 16,000-22.15
1,000-22.10 2,000-22.15 2,000-22.10 Y2,000-22.10
1,000-22.10 5,000-22.15 2,000-22.10 2,000-22.15
35,000-22.10 66,000-22.05 15,000-22.00 1,000-22.05
5,000-22.10 35,000-22.00 1,000-22.10 7,000-22.05
2,000-22.10 3,000-22.05 2,000-22.10 10,000-22.00
2,000-22.10 4,000-22.05 5,000-22.10 40,000-22.00
3,000-22.10 2,000-22.05 58,000-22.10 14,000-22.15
3,000-22.10 11,000-22.15 1,000-22.10 20,000-22.15
Y1,000-22.15 7,000-22.15 Y1,000-22.10 20,000-22.15
33,000-22.20 Y1,000-22.15 14,000-22.20 4,000-22.15
32,000-22.20 2,000-22.25 7,000-22.30 28,000-22.35
10,000-22.40 5,000-22.35 4,000-22.30 1,000-22.35
3,000-22.25 6,000-22.30 14,000-22.25 1,000-22.20
2,000-22.25 1,000-22.20 1,000-22.25 Y2,000-22.20
9,000-22.20 3,000-22.25 3,000-22.35 5,000-22.30
2,000-22.35 Y1,000-22.30 2,000-22.35 1,000-22.30
5,000-22.35 2,000-22.30 3,000-22.35 19,000-22.30
1,000-22.35 1,000-22.30 30,000-22.35 1,000-22.30
2,000-22.35 4,000-22.30 9,000-22.35 1,000-22.30
19,000-22.35 2,000-22.30 10,000-22.35 1,000-22.40
15,000-22.35 17,000-22.30 1,000-22.35 30,000-22.30
18,000-22.25 13,000-22.30 7,000-22.25 1,000-22.20
27,000-22.25 1,000-22.30 1,000-22.25 12,000-22.30
4,000-22.25 Y5,000-22.30 3,000-22.25 1,000-22.30
1,000-22.25 D250-22.05 4,000-22.25 23,000-22.30
11,000-22.25 1,000-22.30 1,000-22.25 2,000-22.30
1,000-22.25 4,000-22.30 17,000-22.25 Y1,000-22.25
9,000-22.25 3,000-22.20 1,000-22.25 1,000-22.20
1,000-22.25 1,000-22.20 1,000-22.25 1,000-22.20
8,000-22.25 14,000-22.20 6,000-22.25 12,000-22.20
1,000-22.25 ]< 5,000-22.20 U1,000-22.20 39,000-22.20 >
6058 興證國際 < >[ ]/-//[ 6,000-0.48 30,000-0.475 48,000-0.47
480,000-0.48 8,000-0.47 ]< >
6060 眾安在綫 < U100-19.32 7,400-19.32 >[ 500-19.26 7,000-19.28
200-19.26 1,000-19.28 7,000-19.26 100-19.22 200-19.26
1,000-19.18 400-19.16 2,400-19.14 2,000-19.12 400-19.10
3,000-19.14 1,700-19.10 4,000-19.08 2,300-19.06
5,500-19.02 5,400-19.04 1,500-19.02 8,700-19.00
8,500-18.98 1,500-18.96 Y8,700-18.96 2,200-18.98
4,800-18.96 3,400-18.98 9,300-18.96 500-18.98
1,300-18.96 1,800-18.98 20,700-18.96 600-18.94
100-18.96 26,500-18.94 700-18.92 19,100-18.94 100-18.92
11,700-18.94 16,900-18.96 3,400-18.94 11,900-18.96
3,000-18.98 5,100-19.00 3,400-19.02 Y900-19.02
1,800-19.02 300-19.04 Y2,300-19.04 1,500-19.06
Y3,600-19.06 2,400-19.06 15,000-19.08 Y100-19.10
1,900-19.10 100-19.12 14,200-19.10 1,200-19.08
2,200-19.10 3,000-19.14 13,100-19.12 5,500-19.14
22,100-19.16 6,900-19.14 1,000-19.10 3,100-19.08
1,000-19.06 12,200-19.04 2,000-19.02 400-19.04
37,000-19.02 7,000-19.04 1,000-19.02 2,600-19.04
400-19.02 100-19.06 400-19.04 800-19.06 2,900-19.08
Y200-19.08 3,700-19.10 100-19.12 400-19.10 300-19.12
3,400-19.10 200-19.12 11,000-19.10 11,300-19.08
100-19.10 3,500-19.08 300-19.10 200-19.08 100-19.10
400-19.08 100-19.10 300-19.08 600-19.06 1,000-19.04
100-19.06 800-19.04 100-19.06 Y100-19.04 800-19.04
2,300-19.06 Y100-19.06 1,600-19.06 Y300-19.06
1,400-19.08 1,100-19.06 500-19.04 1,000-19.08 200-19.06
2,300-19.08 4,100-19.10 10,900-19.12 3,000-19.10
600-19.08 100-19.10 1,200-19.08 Y100-19.08 500-19.10
100-19.08 3,500-19.10 11,300-19.12 1,000-19.10
400-19.12 1,400-19.10 Y200-19.10 4,700-19.10 900-19.08
2,800-19.10 200-19.08 Y200-19.08 600-19.10 1,100-19.08
300-19.06 600-19.08 Y500-19.08 200-19.06 Y100-19.08
400-19.08 Y700-19.08 100-19.08 Y600-19.08 200-19.06 ]
/-//[ 3,600-19.08 2,100-19.06 700-19.08 100-19.06
100-19.08 300-19.06 600-19.08 6,400-19.06 1,400-19.08
2,600-19.06 500-19.08 7,900-19.06 14,200-19.04
Y300-19.04 100-19.04 15,100-19.02 9,800-19.00
9,200-18.98 600-18.96 1,000-18.98 100-18.96
16,100-18.98 44,300-19.00 16,300-19.02 5,100-19.04
100-19.02 3,200-19.04 Y300-19.04 100-19.04 Y100-19.04
1,300-19.08 800-19.06 1,200-19.08 1,900-19.06
1,500-19.08 7,200-19.06 2,000-19.04 5,700-19.02
3,400-19.00 100-18.98 800-19.00 4,700-18.98 100-19.00
600-18.98 23,000-19.00 500-19.02 Y200-19.00 500-19.02
Y100-19.00 400-19.00 500-19.02 700-19.00 700-19.02
100-19.00 100-19.02 900-19.00 500-19.02 6,200-19.00
Y500-19.00 7,900-19.00 1,700-18.98 11,400-19.00
600-18.98 5,800-19.00 Y5,000-18.98 400-19.00
7,000-18.98 Y7,400-18.96 600-18.96 Y1,600-18.96
5,200-18.96 1,800-18.98 300-18.96 5,000-18.98
1,200-18.96 8,600-18.98 700-18.96 100-18.98
Y2,600-18.96 5,400-18.96 4,900-18.98 2,300-18.96
500-18.98 100-18.96 3,200-18.98 100-19.00 3,300-18.98
8,200-18.96 200-18.94 200-18.96 7,500-18.98
22,200-19.00 Y200-19.00 1,500-19.00 8,600-19.02
1,600-19.04 Y100-19.04 500-19.04 700-19.02 600-19.04
Y100-19.04 600-19.04 300-19.02 1,100-19.04 Y100-19.04
400-19.04 Y200-19.04 100-19.02 300-19.04 Y100-19.04
400-19.04 Y100-19.04 200-19.02 Y200-19.04 400-19.04
Y100-19.04 500-19.04 Y100-19.04 1,000-19.02 400-19.04
Y900-19.04 3,000-19.04 1,000-19.02 1,900-19.04
100-19.02 16,900-19.04 500-19.06 2,400-19.04
4,400-19.06 Y100-19.06 300-19.06 Y100-19.06 400-19.06
Y100-19.06 3,100-19.06 Y200-19.06 100-19.06 Y100-19.06
5,000-19.06 Y100-19.06 7,000-19.04 900-19.06 ]<
4,900-19.04 U800-19.04 55,500-19.04 >
6066 中信建投証券 < 3,500-5.92 >[ 1,500-6.00 19,500-5.90 1,000-5.93
7,000-5.92 Y2,500-5.92 43,500-5.90 1,000-5.91
6,500-5.90 Y3,000-5.90 30,500-5.90 3,000-5.92
10,000-5.90 500-5.92 34,500-5.90 21,500-5.89 2,000-5.90
500-5.89 5,000-5.90 4,500-5.91 Y5,500-5.91 105,000-5.90
25,000-5.89 Y1,500-5.89 1,500-5.89 Y100,000-5.89
29,500-5.89 10,500-5.88 20,000-5.87 1,000-5.88
6,500-5.87 500-5.88 18,500-5.87 11,500-5.88 6,500-5.89
3,500-5.90 98,500-5.91 7,000-5.90 9,500-5.92
16,500-5.93 3,000-5.91 Y1,000-5.91 19,000-5.90
16,000-5.91 4,500-5.92 4,500-5.93 5,000-5.94 3,500-5.95
500-5.96 1,000-5.95 Y20,000-5.95 3,000-5.95 15,500-5.93
31,000-5.94 17,000-5.95 4,000-5.94 Y3,000-5.94
1,500-5.94 Y15,500-5.94 5,500-5.94 5,000-5.93 500-5.94
6,000-5.95 8,500-5.94 41,500-5.93 10,000-5.91 500-5.93
3,000-5.92 10,000-5.93 5,000-5.92 23,000-5.93
21,000-5.92 1,500-5.91 Y5,000-5.91 7,500-5.91
108,500-5.92 Y2,500-5.92 24,000-5.92 2,000-5.93
3,500-5.92 1,000-5.93 70,500-5.94 2,000-5.93
Y13,000-5.95 129,000-5.95 23,500-5.93 26,000-5.95
Y2,000-5.95 6,000-5.95 1,000-5.96 23,000-5.95
2,500-5.96 3,500-5.95 X1,000-5.955 500-5.95 ]/-//[
Y9,000-5.95 15,000-5.95 Y2,500-5.94 500-5.94
25,000-5.95 1,000-5.94 17,500-5.96 Y2,500-5.96
5,000-5.96 3,000-5.94 Y24,000-5.94 4,500-5.94
Y24,500-5.94 500-5.94 Y5,000-5.94 7,500-5.94
Y2,500-5.94 500-5.94 6,000-5.93 500-5.94 500-5.93
1,000-5.94 29,500-5.93 41,000-5.92 Y3,500-5.92
50,000-5.91 500-5.90 20,000-5.91 88,000-5.90 4,500-5.89
34,000-5.90 2,500-5.89 500-5.91 2,500-5.90 5,000-5.91
4,500-5.90 1,000-5.89 1,000-5.90 15,000-5.91
Y68,000-5.90 500-5.90 Y2,500-5.90 15,000-5.90
Y50,000-5.90 500-5.91 3,500-5.90 10,500-5.91
23,000-5.92 Y1,000-5.92 1,000-5.92 12,000-5.91
290,000-5.90 X1,500-5.92 X500-5.91 13,000-5.91
3,000-5.90 42,000-5.92 500-5.90 X500-5.90 ]< 6,500-5.90
>
6068 睿見教育 < >[ Y2,000-3.16 2,000-3.16 2,000-3.15 6,000-3.11
14,000-3.10 2,000-3.11 4,000-3.09 6,000-3.11
Y2,000-3.11 4,000-3.10 Y2,000-3.09 6,000-3.09
6,000-3.08 Y14,000-3.08 6,000-3.08 180,000-3.07
Y28,000-3.07 24,000-3.07 6,000-3.10 4,000-3.11
24,000-3.12 6,000-3.13 Y8,000-3.13 10,000-3.13
12,000-3.14 10,000-3.13 2,000-3.14 12,000-3.13
12,000-3.12 12,000-3.11 44,000-3.10 12,000-3.13
2,000-3.14 8,000-3.13 6,000-3.14 Y2,000-3.14
56,000-3.14 34,000-3.15 4,000-3.16 X2,000-3.155
10,000-3.15 10,000-3.16 2,000-3.17 2,000-3.19
4,000-3.21 10,000-3.19 6,000-3.18 6,000-3.17 8,000-3.16
4,000-3.17 2,000-3.18 4,000-3.19 4,000-3.18 12,000-3.17
6,000-3.18 4,000-3.17 4,000-3.16 2,000-3.17
X2,000-3.155 2,000-3.14 2,000-3.16 4,000-3.15
16,000-3.13 8,000-3.16 4,000-3.15 2,000-3.14 4,000-3.13
2,000-3.14 10,000-3.15 ]/-//[ 4,000-3.15 X2,000-3.145
6,000-3.15 Y2,000-3.15 4,000-3.15 6,000-3.16 8,000-3.17
8,000-3.16 Y2,000-3.16 6,000-3.16 8,000-3.15 2,000-3.16
34,000-3.17 30,000-3.18 Y6,000-3.19 Y4,000-3.21
4,000-3.19 6,000-3.20 4,000-3.21 8,000-3.20 Y2,000-3.21
4,000-3.21 6,000-3.22 2,000-3.21 2,000-3.20 Y2,000-3.21
4,000-3.21 8,000-3.20 2,000-3.21 4,000-3.19 6,000-3.17
4,000-3.16 2,000-3.19 2,000-3.22 2,000-3.21 X2,000-3.21
6,000-3.20 2,000-3.21 2,000-3.20 4,000-3.19 10,000-3.20
X2,000-3.195 6,000-3.20 8,000-3.18 X2,000-3.19
2,000-3.20 20,000-3.18 Y4,000-3.18 2,000-3.18
2,000-3.16 Y10,000-3.16 18,000-3.16 2,000-3.17
Y4,000-3.18 X2,000-3.16 Y2,000-3.17 2,000-3.16
2,000-3.15 12,000-3.16 2,000-3.17 Y2,000-3.17
6,000-3.17 6,000-3.18 4,000-3.17 Y2,000-3.18
X2,000-3.175 12,000-3.18 6,000-3.20 ]< >
6080 榮智控股 < >[ 6,000-0.54 D6,000-0.47 ]/-//[ ]< >
6083 環宇物流（亞洲） < >[ 16,000-0.495 12,000-0.50 4,000-0.49 4,000-0.50
4,000-0.49 ]/-//[ 8,000-0.50 4,000-0.49 8,000-0.50 ]< >
6088 FIT HON TENG < >[ 2,000-3.44 7,000-3.43 1,000-3.41 15,000-3.44
12,000-3.43 9,000-3.42 1,000-3.43 1,000-3.42 6,000-3.43
Y7,000-3.43 13,000-3.43 3,000-3.42 Y7,000-3.42
96,000-3.42 134,000-3.43 11,000-3.44 91,000-3.45
50,000-3.46 4,000-3.48 51,000-3.46 40,000-3.45
50,000-3.46 X2,000-3.455 5,000-3.46 1,000-3.45
X3,000-3.455 86,000-3.45 17,000-3.44 42,000-3.45
10,000-3.46 3,000-3.45 13,000-3.44 62,000-3.43
X4,000-3.435 22,000-3.44 8,000-3.45 1,000-3.44
X2,000-3.45 17,000-3.45 X3,000-3.445 9,000-3.45 ]/-//[
105,000-3.44 X2,000-3.435 3,000-3.44 X2,000-3.435
X31,000-3.44 1,000-3.44 X2,000-3.44 3,000-3.44
Y8,000-3.44 37,000-3.44 X5,000-3.435 18,000-3.43
2,000-3.44 X1,000-3.435 5,000-3.44 30,000-3.43
3,000-3.44 X2,000-3.435 20,000-3.43 10,000-3.44
X2,000-3.435 5,000-3.44 2,000-3.45 10,000-3.44
35,000-3.45 20,000-3.44 38,000-3.45 19,000-3.46
18,000-3.45 2,000-3.46 4,000-3.45 86,000-3.46
51,000-3.47 75,000-3.48 25,000-3.49 10,000-3.48
X2,000-3.485 118,000-3.48 29,000-3.47 159,000-3.48
118,000-3.49 10,000-3.50 50,000-3.49 1,000-3.48
21,000-3.49 2,000-3.48 X2,000-3.485 205,000-3.48
16,000-3.49 562,000-3.48 Y18,000-3.48 1,000-3.48
5,000-3.46 1,000-3.48 42,000-3.47 38,000-3.48
6,000-3.47 25,000-3.48 2,000-3.49 303,000-3.48
1,000-3.49 50,000-3.48 2,000-3.49 166,000-3.48
4,000-3.49 140,000-3.48 3,000-3.49 14,000-3.48
4,000-3.49 X2,000-3.485 4,000-3.49 9,000-3.48
3,000-3.49 1,000-3.48 3,000-3.49 4,000-3.48 1,000-3.49
1,000-3.48 ]< U1,000-3.48 5,000-3.48 U11,000-3.48
14,000-3.48 U2,000-3.48 7,000-3.48 U5,000-3.48
11,000-3.48 >
6093 和泓服務 < >[ 2,000-1.33 44,000-1.32 ]/-//[ 64,000-1.33
10,000-1.32 86,000-1.33 42,000-1.32 156,000-1.31
144,000-1.30 2,000-1.32 ]< >
6098 碧桂園服務 < U1,000-22.50 17,000-22.50 >[ 14,000-22.50 1,000-22.45
5,000-22.50 8,000-22.60 29,000-22.65 17,000-22.70
1,000-22.75 14,000-22.70 6,000-22.65 2,000-22.60
2,000-22.65 44,000-22.60 D114-22.37 4,000-22.60
14,000-22.65 33,000-22.70 Y2,000-22.70 6,000-22.70
6,000-22.65 6,000-22.70 2,000-22.65 1,000-22.70
16,000-22.65 Y1,000-22.65 4,000-22.65 Y1,000-22.65
7,000-22.65 4,000-22.60 1,000-22.65 2,000-22.60
35,000-22.65 30,000-22.70 23,000-22.75 10,000-22.70
29,000-22.75 2,000-22.80 D264-22.00 32,000-22.80
12,000-22.85 27,000-22.90 8,000-22.95 48,000-22.90
2,000-22.85 Y5,000-22.90 8,000-22.90 Y1,000-22.90
3,000-22.95 D264-22.70 1,000-22.95 2,000-22.90
4,000-22.95 2,000-22.90 3,000-22.95 3,000-22.90
6,000-22.95 13,000-22.90 15,000-22.85 53,000-22.80
10,000-22.85 20,000-22.90 1,000-22.85 25,000-22.80
19,000-22.75 1,000-22.80 7,000-22.75 5,000-22.70
19,000-22.75 Y1,000-22.75 4,000-22.75 2,000-22.70
3,000-22.75 D459-22.50 1,000-22.75 36,000-22.70
7,000-22.75 5,000-22.70 11,000-22.65 Y1,000-22.65
1,000-22.65 Y1,000-22.65 2,000-22.65 1,000-22.60
3,000-22.55 2,000-22.50 6,000-22.45 23,000-22.50
13,000-22.55 1,000-22.60 3,000-22.65 22,000-22.60
2,000-22.55 18,000-22.50 5,000-22.45 12,000-22.50
22,000-22.45 10,000-22.50 3,000-22.45 2,000-22.50
3,000-22.45 5,000-22.50 1,000-22.45 Y1,000-22.45
1,000-22.45 1,000-22.50 2,000-22.45 Y1,000-22.50
32,000-22.50 1,000-22.45 Y1,000-22.45 1,000-22.45
1,000-22.50 2,000-22.45 24,000-22.50 1,000-22.55
1,000-22.50 21,000-22.55 4,000-22.60 1,000-22.55
1,000-22.60 1,000-22.55 9,000-22.60 1,000-22.55
13,000-22.60 1,000-22.55 Y1,000-22.55 1,000-22.60
1,000-22.55 6,000-22.60 35,000-22.55 3,000-22.50
1,000-22.55 7,000-22.50 2,000-22.45 6,000-22.50
2,000-22.45 5,000-22.50 1,000-22.45 5,000-22.50
3,000-22.45 25,000-22.50 Y1,000-22.50 1,000-22.50
3,000-22.45 1,000-22.50 1,000-22.45 1,000-22.50
1,000-22.45 2,000-22.50 4,000-22.45 7,000-22.50
1,000-22.45 1,000-22.50 1,000-22.45 1,000-22.50
2,000-22.45 10,000-22.50 2,000-22.45 1,000-22.50
1,000-22.45 ]/-//[ 1,000-22.50 29,000-22.45
10,000-22.40 4,000-22.45 1,000-22.40 D345-22.20
2,000-22.40 3,000-22.45 Y1,000-22.45 23,000-22.45
16,000-22.50 4,000-22.55 1,000-22.50 8,000-22.55
10,000-22.60 1,000-22.55 3,000-22.65 13,000-22.55
10,000-22.60 3,000-22.55 6,000-22.60 D149-22.40
1,000-22.60 4,000-22.55 1,000-22.60 1,000-22.55
1,000-22.60 4,000-22.55 1,000-22.60 3,000-22.55
Y2,000-22.55 5,000-22.55 Y1,000-22.55 13,000-22.55
5,000-22.50 1,000-22.55 D528-22.35 23,000-22.50
6,000-22.45 1,000-22.40 6,000-22.45 1,000-22.40
4,000-22.45 1,000-22.40 1,000-22.45 Y4,000-22.45
7,000-22.45 1,000-22.40 3,000-22.50 5,000-22.45
1,000-22.50 16,000-22.45 3,000-22.40 1,000-22.45
5,000-22.40 2,000-22.45 1,000-22.40 Y1,000-22.45
7,000-22.45 3,000-22.40 3,000-22.45 22,000-22.40
5,000-22.45 3,000-22.40 2,000-22.45 Y1,000-22.40
2,000-22.45 2,000-22.40 2,000-22.45 3,000-22.40
4,000-22.45 5,000-22.40 Y1,000-22.40 13,000-22.40
1,000-22.45 Y1,000-22.45 1,000-22.45 Y1,000-22.45
30,000-22.45 1,000-22.40 2,000-22.45 Y2,000-22.45
11,000-22.45 Y1,000-22.45 10,000-22.45 Y1,000-22.45
6,000-22.50 1,000-22.45 10,000-22.50 3,000-22.45
3,000-22.50 13,000-22.45 27,000-22.50 1,000-22.55
3,000-22.50 63,000-22.55 30,000-22.60 1,000-22.55
12,000-22.60 4,000-22.55 5,000-22.60 Y1,000-22.60
5,000-22.60 1,000-22.55 3,000-22.60 1,000-22.65
4,000-22.60 7,000-22.65 24,000-22.60 1,000-22.65
8,000-22.60 1,000-22.65 1,000-22.60 5,000-22.65
19,000-22.60 1,000-22.55 2,000-22.60 1,000-22.55
5,000-22.60 3,000-22.55 1,000-22.60 5,000-22.55
1,000-22.60 2,000-22.55 Y1,000-22.55 6,000-22.60
2,000-22.55 1,000-22.60 Y4,000-22.55 1,000-22.60
1,000-22.55 3,000-22.60 1,000-22.55 1,000-22.60
3,000-22.55 3,000-22.60 Y1,000-22.60 1,000-22.55
1,000-22.60 Y4,000-22.55 Y1,000-22.60 1,000-22.55
9,000-22.60 Y1,000-22.60 25,000-22.60 1,000-22.65
1,000-22.60 11,000-22.65 2,000-22.60 5,000-22.65
35,000-22.60 11,000-22.55 2,000-22.50 5,000-22.55
1,000-22.50 1,000-22.55 1,000-22.50 1,000-22.55
1,000-22.50 18,000-22.55 Y1,000-22.55 4,000-22.55
34,000-22.60 1,000-22.55 22,000-22.60 1,000-22.65
3,000-22.60 52,000-22.65 6,000-22.60 5,000-22.65
2,000-22.60 1,000-22.65 5,000-22.60 23,000-22.65
2,000-22.60 1,000-22.65 1,000-22.60 1,000-22.65
2,000-22.60 4,000-22.65 3,000-22.60 1,000-22.65
2,000-22.60 19,000-22.65 Y1,000-22.65 10,000-22.65
Y1,000-22.65 2,000-22.65 3,000-22.60 4,000-22.65
3,000-22.60 D345-22.40 17,000-22.65 20,000-22.70
Y4,000-22.70 4,000-22.70 Y1,000-22.70 2,000-22.70
Y1,000-22.70 74,000-22.70 2,000-22.75 14,000-22.70
Y1,000-22.70 3,000-22.70 4,000-22.75 6,000-22.70
3,000-22.75 ]< 36,000-22.70 U4,000-22.70 13,000-22.70
U14,000-22.70 33,000-22.70 U1,000-22.70 67,000-22.70
U4,000-22.70 167,000-22.70 U22,000-22.70 146,000-22.70 >
6099 招商證券 < >[ 10,200-9.15 200-9.05 3,000-9.15 200-9.05
11,000-9.15 Y1,000-9.15 3,000-9.15 Y1,200-9.15
12,200-9.07 Y400-9.07 2,600-9.06 200-9.13 7,000-9.06
800-9.04 2,800-9.03 400-9.09 Y800-9.09 200-9.03
5,400-9.09 29,400-9.10 1,600-9.11 Y1,800-9.11 200-9.11
800-9.10 Y400-9.10 3,200-9.03 7,000-9.02 6,800-9.04
6,400-9.03 2,800-9.02 19,000-9.03 400-9.04 Y2,000-9.04
11,800-9.05 1,000-9.07 Y200-9.07 11,200-9.09 200-9.10
600-9.09 200-9.12 Y1,000-9.12 2,400-9.12 Y1,200-9.12
7,600-9.12 Y800-9.12 1,800-9.12 200-9.13 5,600-9.12
200-9.10 Y200-9.10 4,800-9.10 2,200-9.11 10,800-9.12
Y4,800-9.13 2,600-9.13 400-9.14 1,200-9.15 1,200-9.14
21,600-9.13 7,200-9.12 3,800-9.11 2,000-9.10 1,400-9.09
400-9.11 2,200-9.09 9,000-9.11 2,000-9.12 1,400-9.13
400-9.12 Y5,000-9.12 5,800-9.12 1,200-9.13 Y8,200-9.13
5,600-9.13 7,200-9.14 200-9.15 400-9.13 17,000-9.15
Y800-9.15 2,400-9.15 Y1,800-9.15 2,400-9.15 2,200-9.14
5,000-9.15 200-9.14 30,000-9.16 5,400-9.15 Y1,800-9.15
2,000-9.15 6,200-9.14 4,400-9.15 26,800-9.16
15,400-9.14 1,400-9.16 5,000-9.13 48,400-9.16 400-9.15
1,800-9.14 6,600-9.15 319,800-9.16 8,000-9.19
1,600-9.20 600-9.22 1,600-9.24 1,600-9.25 200-9.24
Y1,400-9.24 2,400-9.25 200-9.24 1,000-9.25 Y200-9.25
2,400-9.25 200-9.27 Y1,800-9.27 1,600-9.29 5,400-9.25
2,600-9.24 200-9.23 200-9.25 1,600-9.21 200-9.19
10,000-9.18 11,600-9.17 10,000-9.16 10,000-9.15
400-9.16 10,800-9.14 7,400-9.16 200-9.15 5,200-9.16
Y200-9.15 3,400-9.15 400-9.14 16,000-9.12 200-9.15
1,400-9.14 200-9.13 24,600-9.14 200-9.13 ]/-//[
36,000-9.14 2,400-9.13 200-9.12 2,400-9.10 10,400-9.09
400-9.14 200-9.11 3,600-9.12 600-9.11 9,800-9.12
3,000-9.11 18,800-9.09 4,000-9.08 4,400-9.10 200-9.09
400-9.10 800-9.09 4,200-9.10 5,600-9.09 800-9.10
600-9.09 4,600-9.10 7,600-9.09 Y2,000-9.08 3,400-9.08
Y2,000-9.08 9,600-9.08 14,400-9.09 200-9.10 Y200-9.10
11,000-9.10 9,600-9.11 200-9.10 200-9.12 3,600-9.11
1,600-9.12 200-9.11 3,000-9.12 X200-9.11 1,200-9.12
400-9.11 10,600-9.12 1,200-9.14 1,600-9.15 60,200-9.16
7,800-9.12 1,600-9.11 200-9.10 3,600-9.09 800-9.12
1,800-9.11 400-9.12 Y200-9.11 Y800-9.08 2,800-9.08
1,400-9.07 400-9.08 400-9.07 Y2,200-9.07 800-9.08
400-9.09 8,600-9.07 1,000-9.11 200-9.07 200-9.11
400-9.07 ]< 49,600-9.06 >
6100 有才天下獵聘 < >[ 200-19.52 X413,600-19.60 ]/-//[ ]< 200-19.50 >
6111 大發地產 < >[ 5,000-5.45 6,000-5.44 5,000-5.43 5,000-5.44
40,000-5.45 12,000-5.46 5,000-5.47 24,000-5.46
21,000-5.47 16,000-5.46 42,000-5.45 2,000-5.44
3,000-5.45 106,000-5.46 1,000-5.44 ]/-//[ 16,000-5.44
40,000-5.47 54,000-5.48 20,000-5.46 10,000-5.48
10,000-5.46 2,000-5.45 22,000-5.44 31,000-5.45
19,000-5.43 20,000-5.42 31,000-5.41 2,000-5.40
20,000-5.45 2,000-5.42 15,000-5.45 2,000-5.44
10,000-5.46 10,000-5.47 2,000-5.44 2,000-5.43
2,000-5.42 10,000-5.43 20,000-5.45 2,000-5.48
4,000-5.45 7,000-5.49 6,000-5.50 14,000-5.49 1,000-5.50
2,000-5.49 2,000-5.52 1,000-5.53 1,000-5.55 ]< >
6113 UTS MARKETING < >[ 194,000-1.14 ]/-//[ 494,000-1.14 Y2,000-1.14
112,000-1.14 2,000-1.10 ]< >
6116 拉夏貝爾 < >[ 200-2.69 1,000-2.70 ]/-//[ 3,000-2.70 1,000-2.69
9,200-2.70 Y3,600-2.70 8,200-2.69 5,000-2.68 1,000-2.69
1,000-2.68 200-2.66 400-2.71 2,000-2.66 2,600-2.67
Y2,200-2.67 Y4,000-2.66 Y3,600-2.65 2,400-2.65
2,000-2.66 400-2.69 200-2.66 2,400-2.65 600-2.66
200-2.65 1,200-2.67 1,000-2.66 Y600-2.68 2,400-2.68
800-2.65 1,200-2.68 Y600-2.69 600-2.69 Y600-2.69
200-2.65 Y400-2.70 200-2.65 Y200-2.69 1,400-2.65
Y200-2.69 200-2.68 Y400-2.69 ]< 1,600-2.68 U4,800-2.68 >
6117 日照港裕廊 < >[ 20,000-1.11 214,000-1.10 2,000-1.09 56,000-1.08
18,000-1.07 24,000-1.06 Y6,000-1.06 106,000-1.06
2,000-1.05 50,000-1.06 Y10,000-1.06 32,000-1.06
40,000-1.07 10,000-1.08 10,000-1.09 20,000-1.08
36,000-1.09 Y2,000-1.09 2,000-1.08 26,000-1.09
Y24,000-1.09 4,000-1.09 90,000-1.08 10,000-1.07
140,000-1.08 8,000-1.09 ]/-//[ 8,000-1.09 30,000-1.08
20,000-1.07 16,000-1.08 50,000-1.07 Y8,000-1.07
46,000-1.08 52,000-1.09 38,000-1.08 40,000-1.09
132,000-1.08 4,000-1.07 16,000-1.08 ]< >
6118 奧星生命科技 < 1,000-4.99 >[ 1,000-4.99 1,000-5.00 32,000-5.15
40,000-5.16 18,000-5.15 33,000-5.14 2,000-5.10
84,000-5.09 ]/-//[ 26,000-5.08 2,000-5.09 25,000-5.08
30,000-4.95 21,000-4.93 1,000-5.00 22,000-4.94
8,000-4.95 26,000-5.05 1,000-5.08 2,000-5.09
255,000-5.08 236,000-5.06 ]< >
6119 天源集團 < >[ ]/-//[ 3,000-0.465 60,000-0.46 3,000-0.50
3,000-0.54 ]< >
6122 九台農商銀行 < >[ ]/-//[ 8,000-3.50 3,000-3.54 1,000-3.51 ]< >
6123 圓通速遞國際 < >[ 24,000-1.89 10,000-1.88 22,000-1.87 14,000-1.86
10,000-1.85 2,000-1.86 20,000-1.83 16,000-1.85
8,000-1.86 10,000-1.82 4,000-1.81 8,000-1.79
288,000-1.80 6,000-1.86 ]/-//[ 50,000-1.88 2,000-1.92
2,000-1.97 ]< >
6128 泛亞國際 < >[ 4,000-4.04 48,000-4.05 100,000-4.01 4,000-4.00
10,000-3.99 92,000-3.98 8,000-3.97 16,000-3.96
14,000-3.95 20,000-3.94 6,000-3.96 120,000-3.97
80,000-3.94 80,000-3.95 82,000-3.94 18,000-3.93
20,000-3.92 26,000-3.94 274,000-3.95 72,000-3.94
228,000-3.95 80,000-3.94 184,000-3.97 20,000-3.98
26,000-3.99 32,000-3.98 ]/-//[ 84,000-3.98 2,000-3.99
88,000-3.98 138,000-3.97 2,000-3.95 100,000-3.96
2,000-3.97 16,000-3.94 72,000-3.98 4,000-3.99
154,000-3.98 90,000-3.96 2,000-3.95 74,000-3.96
70,000-3.98 90,000-3.95 Y4,000-3.98 192,000-3.95
2,000-3.96 2,000-3.94 ]< >
6133 維太創科 < >[ ]/-//[ 73,000-0.37 4,000-0.375 50,000-0.37
100,000-0.35 ]< >
6138 哈爾濱銀行 < >[ 24,000-1.46 2,000-1.52 ]/-//[ 2,000-1.50
101,000-1.47 3,000-1.46 ]< >
6139 金茂酒店－ＳＳ < >[ 4,500-4.10 ]/-//[ 45,500-4.10 ]< >
6158 正榮地產 < 2,000-5.17 >[ 6,000-5.18 13,000-5.19 2,000-5.18
5,000-5.17 7,000-5.16 Y2,000-5.15 8,000-5.15 1,000-5.14
38,000-5.15 Y14,000-5.15 8,000-5.15 2,000-5.14
Y1,000-5.14 8,000-5.18 8,000-5.16 14,000-5.15
Y4,000-5.15 9,000-5.15 1,000-5.14 Y1,000-5.14
32,000-5.14 1,000-5.13 Y1,000-5.13 18,000-5.13
Y1,000-5.12 12,000-5.13 1,000-5.12 51,000-5.13
1,000-5.12 1,000-5.11 3,000-5.13 4,000-5.12 49,000-5.11
2,000-5.09 3,000-5.11 Y1,000-5.11 3,000-5.11 1,000-5.12
1,000-5.10 43,000-5.12 2,000-5.10 3,000-5.12 6,000-5.11
Y2,000-5.11 1,000-5.12 11,000-5.11 1,000-5.10
X2,000-5.105 22,000-5.10 1,000-5.09 X1,000-5.10
5,000-5.12 Y3,000-5.12 38,000-5.12 2,000-5.11
17,000-5.12 6,000-5.14 13,000-5.11 10,000-5.10
1,000-5.12 1,000-5.09 6,000-5.12 2,000-5.10 3,000-5.09
1,000-5.12 1,000-5.09 14,000-5.11 4,000-5.12 1,000-5.10
15,000-5.11 1,000-5.12 18,000-5.11 3,000-5.13
3,000-5.11 1,000-5.10 15,000-5.12 7,000-5.10
17,000-5.09 4,000-5.12 107,000-5.11 2,000-5.10
55,000-5.13 3,000-5.14 2,000-5.12 53,000-5.11
6,000-5.13 11,000-5.12 1,000-5.13 Y1,000-5.12
21,000-5.11 47,000-5.10 2,000-5.13 Y1,000-5.13
1,000-5.13 10,000-5.11 1,000-5.13 1,000-5.11
39,000-5.12 1,000-5.10 14,000-5.12 5,000-5.13
13,000-5.12 Y1,000-5.12 10,000-5.11 20,000-5.10
2,000-5.13 1,000-5.10 39,000-5.12 1,000-5.10
18,000-5.12 1,000-5.13 1,000-5.11 6,000-5.13 1,000-5.11
7,000-5.13 1,000-5.14 Y1,000-5.12 2,000-5.12 1,000-5.14
30,000-5.13 Y2,000-5.13 6,000-5.13 6,000-5.12
15,000-5.14 1,000-5.11 3,000-5.13 1,000-5.14
18,000-5.13 1,000-5.14 21,000-5.12 1,000-5.14
Y2,000-5.12 19,000-5.12 1,000-5.11 3,000-5.13
30,000-5.12 Y2,000-5.12 1,000-5.11 38,000-5.12
2,000-5.11 6,000-5.12 1,000-5.11 5,000-5.12
Y20,000-5.12 26,000-5.12 1,000-5.11 3,000-5.12
1,000-5.11 12,000-5.12 1,000-5.13 16,000-5.12
Y5,000-5.12 30,000-5.12 2,000-5.13 6,000-5.12
Y19,000-5.12 1,000-5.12 1,000-5.13 Y19,000-5.12
1,000-5.12 1,000-5.13 1,000-5.11 2,000-5.13 30,000-5.12
1,000-5.13 2,000-5.12 7,000-5.13 30,000-5.12
Y2,000-5.12 2,000-5.13 17,000-5.12 Y3,000-5.12
4,000-5.12 4,000-5.13 3,000-5.12 Y4,000-5.12
11,000-5.13 6,000-5.12 1,000-5.13 31,000-5.12
3,000-5.13 5,000-5.12 Y1,000-5.12 7,000-5.13 4,000-5.12
Y2,000-5.12 27,000-5.12 Y1,000-5.12 13,000-5.12
37,000-5.11 3,000-5.13 Y3,000-5.12 2,000-5.11
16,000-5.13 9,000-5.12 1,000-5.13 33,000-5.12
18,000-5.11 23,000-5.13 1,000-5.11 20,000-5.12
Y4,000-5.12 1,000-5.13 1,000-5.11 16,000-5.13
1,000-5.11 3,000-5.13 Y1,000-5.12 4,000-5.12
21,000-5.13 10,000-5.12 6,000-5.13 Y1,000-5.13
24,000-5.13 30,000-5.12 1,000-5.13 14,000-5.12
1,000-5.11 26,000-5.12 1,000-5.11 2,000-5.12
Y3,000-5.12 1,000-5.13 1,000-5.12 1,000-5.11 2,000-5.12
1,000-5.11 11,000-5.12 10,000-5.11 3,000-5.12
4,000-5.11 1,000-5.12 1,000-5.11 8,000-5.12 2,000-5.11
18,000-5.12 Y1,000-5.12 1,000-5.12 Y4,000-5.12
14,000-5.12 1,000-5.11 2,000-5.12 21,000-5.11
1,000-5.12 2,000-5.11 Y3,000-5.12 6,000-5.12
Y10,000-5.12 7,000-5.12 76,000-5.11 7,000-5.10
1,000-5.11 13,000-5.10 15,000-5.09 1,000-5.08
43,000-5.09 17,000-5.10 19,000-5.09 2,000-5.11
1,000-5.08 20,000-5.09 1,000-5.10 1,000-5.08
19,000-5.10 1,000-5.08 2,000-5.10 17,000-5.09
1,000-5.11 1,000-5.09 1,000-5.11 21,000-5.10 1,000-5.09
4,000-5.11 17,000-5.10 1,000-5.11 5,000-5.10 2,000-5.09
4,000-5.11 20,000-5.10 Y2,000-5.10 1,000-5.10
Y9,000-5.10 Y1,000-5.11 30,000-5.11 Y1,000-5.11
1,000-5.11 1,000-5.10 26,000-5.12 Y2,000-5.12
55,000-5.12 Y1,000-5.12 1,000-5.12 Y2,000-5.12
2,000-5.12 Y1,000-5.12 12,000-5.12 1,000-5.11
17,000-5.12 3,000-5.13 4,000-5.14 2,000-5.13 2,000-5.14
5,000-5.13 17,000-5.14 1,000-5.13 ]/-//[ X4,000-5.185
5,000-5.18 1,000-5.17 2,000-5.20 27,000-5.16 6,000-5.15
5,000-5.14 16,000-5.15 1,000-5.16 8,000-5.15 2,000-5.16
Y1,000-5.15 4,000-5.15 1,000-5.16 18,000-5.15
3,000-5.14 2,000-5.15 1,000-5.14 13,000-5.15 1,000-5.14
2,000-5.15 Y1,000-5.15 10,000-5.15 2,000-5.16
1,000-5.15 1,000-5.14 Y1,000-5.15 10,000-5.15
1,000-5.16 9,000-5.15 X2,000-5.155 9,000-5.15
1,000-5.16 1,000-5.15 Y2,000-5.15 5,000-5.15 1,000-5.14
2,000-5.15 19,000-5.16 1,000-5.14 39,000-5.16
1,000-5.17 17,000-5.16 1,000-5.15 25,000-5.16
1,000-5.17 5,000-5.16 X2,000-5.165 6,000-5.16
4,000-5.15 4,000-5.16 3,000-5.15 15,000-5.16 1,000-5.15
10,000-5.16 Y4,000-5.16 17,000-5.16 Y1,000-5.16
8,000-5.16 1,000-5.17 14,000-5.16 1,000-5.17 1,000-5.16
4,000-5.17 26,000-5.16 9,000-5.15 2,000-5.16 1,000-5.14
21,000-5.16 1,000-5.15 17,000-5.16 1,000-5.17
22,000-5.16 1,000-5.17 4,000-5.16 Y2,000-5.16
20,000-5.16 1,000-5.17 7,000-5.16 1,000-5.15 1,000-5.17
25,000-5.16 1,000-5.15 7,000-5.16 3,000-5.17 5,000-5.16
3,000-5.17 3,000-5.16 14,000-5.17 1,000-5.16
Y1,000-5.17 14,000-5.17 Y1,000-5.17 19,000-5.17
1,000-5.16 48,000-5.17 Y2,000-5.17 2,000-5.17
Y1,000-5.17 2,000-5.17 Y1,000-5.17 1,000-5.17
40,000-5.16 15,000-5.15 2,000-5.16 25,000-5.15
31,000-5.14 9,000-5.13 7,000-5.12 19,000-5.14
Y4,000-5.14 11,000-5.14 19,000-5.15 1,000-5.14
12,000-5.15 11,000-5.14 26,000-5.13 2,000-5.15
1,000-5.13 2,000-5.15 5,000-5.14 Y1,000-5.14 1,000-5.14
Y3,000-5.14 1,000-5.14 3,000-5.15 2,000-5.13 3,000-5.15
Y4,000-5.15 3,000-5.15 1,000-5.14 3,000-5.15
Y1,000-5.15 1,000-5.15 Y20,000-5.15 5,000-5.15
51,000-5.16 42,000-5.17 3,000-5.18 16,000-5.17
15,000-5.16 3,000-5.18 3,000-5.16 1,000-5.17
Y2,000-5.17 1,000-5.17 Y1,000-5.17 20,000-5.16
3,000-5.17 31,000-5.15 3,000-5.16 2,000-5.15 2,000-5.16
Y1,000-5.16 2,000-5.16 3,000-5.15 X1,000-5.155
1,000-5.15 Y1,000-5.15 6,000-5.15 2,000-5.14 1,000-5.16
1,000-5.14 11,000-5.15 1,000-5.14 2,000-5.16
Y5,000-5.15 1,000-5.16 31,000-5.15 Y1,000-5.15
1,000-5.15 Y1,000-5.15 4,000-5.15 Y6,000-5.15
13,000-5.15 2,000-5.14 3,000-5.15 5,000-5.14
Y1,000-5.14 7,000-5.15 1,000-5.14 14,000-5.15
Y4,000-5.15 4,000-5.15 Y1,000-5.15 7,000-5.15
1,000-5.16 15,000-5.15 Y2,000-5.15 1,000-5.15
Y1,000-5.15 1,000-5.15 Y1,000-5.15 1,000-5.15
2,000-5.16 4,000-5.15 5,000-5.16 1,000-5.15 7,000-5.16
Y3,000-5.15 1,000-5.15 6,000-5.16 Y6,000-5.15
43,000-5.15 15,000-5.14 1,000-5.13 X2,000-5.145
5,000-5.14 6,000-5.15 13,000-5.14 Y1,000-5.15
1,000-5.15 7,000-5.14 1,000-5.15 17,000-5.14 1,000-5.15
19,000-5.14 Y2,000-5.14 17,000-5.13 1,000-5.14
8,000-5.13 14,000-5.12 19,000-5.14 2,000-5.13
1,000-5.14 1,000-5.13 13,000-5.12 46,000-5.11
3,000-5.14 9,000-5.12 26,000-5.11 1,000-5.14 9,000-5.13
Y1,000-5.13 1,000-5.14 20,000-5.12 1,000-5.14
6,000-5.12 24,000-5.11 2,000-5.13 7,000-5.12
20,000-5.13 1,000-5.12 20,000-5.11 2,000-5.14
2,000-5.12 1,000-5.13 5,000-5.12 10,000-5.13 6,000-5.12
7,000-5.13 5,000-5.12 11,000-5.13 1,000-5.14 4,000-5.12
4,000-5.13 1,000-5.14 4,000-5.13 1,000-5.12 Y3,000-5.13
10,000-5.12 46,000-5.11 1,000-5.10 2,000-5.12
4,000-5.11 21,000-5.12 1,000-5.13 29,000-5.12
2,000-5.11 Y1,000-5.11 1,000-5.11 3,000-5.12
16,000-5.11 10,000-5.12 1,000-5.11 Y1,000-5.11
1,000-5.12 9,000-5.11 Y2,000-5.11 21,000-5.11
Y1,000-5.11 10,000-5.11 1,000-5.12 12,000-5.11
2,000-5.12 2,000-5.11 23,000-5.12 Y3,000-5.12
6,000-5.12 1,000-5.13 1,000-5.12 8,000-5.13 1,000-5.12
1,000-5.13 6,000-5.12 4,000-5.11 1,000-5.12 1,000-5.11
Y1,000-5.11 3,000-5.11 1,000-5.12 2,000-5.11 3,000-5.12
1,000-5.11 1,000-5.12 1,000-5.11 1,000-5.12 2,000-5.11
3,000-5.10 ]< U1,000-5.10 4,000-5.10 U2,000-5.10
70,000-5.10 U4,000-5.10 5,000-5.10 >
6160 百濟神州 < >[ 300-80.70 100-81.60 100-81.50 Y100-81.50
2,300-81.50 2,400-81.55 400-81.60 100-81.55 Y200-81.55
100-81.45 1,000-81.55 4,100-81.50 3,000-81.30
2,200-81.35 3,600-81.40 100-82.00 1,200-81.30
1,600-81.40 100-81.20 200-81.40 100-82.00 Y100-82.00 ]
/-//[ Y100-82.00 100-81.20 100-82.00 500-81.20
100-81.15 3,800-81.20 100-81.25 1,000-81.20 700-81.95
100-81.20 100-81.95 400-81.90 200-81.95 ]< >
6161 泰加保險 < >[ ]/-//[ 112,000-0.51 ]< >
6162 天瑞汽車內飾 < >[ ]/-//[ 104,000-0.107 192,000-0.106 208,000-0.105
48,000-0.108 8,000-0.109 72,000-0.11 ]< >
6166 中國宏泰發展 < >[ 33,000-2.92 4,000-2.91 21,000-2.90 2,000-2.92
3,000-2.91 9,000-2.92 2,000-2.94 1,000-2.96 1,000-2.95
X1,000-2.94 52,000-2.92 1,000-2.96 X4,000-2.945
3,000-2.95 3,000-2.93 192,000-2.92 3,000-2.93
9,000-2.94 2,000-2.95 23,000-2.96 8,000-2.95 ]/-//[
4,000-2.94 2,000-2.96 3,000-2.93 2,000-2.92 31,000-2.91
5,000-2.92 1,000-2.90 36,000-2.91 5,000-2.90 1,000-2.92
]< 119,000-2.95 >
6168 中國優通 < >[ 300,000-0.285 ]/-//[ 400,000-0.285 5,000-0.29 ]< >
6169 宇華教育 < >[ 4,000-4.24 24,000-4.19 24,000-4.16 4,000-4.15
24,000-4.14 48,000-4.12 8,000-4.11 22,000-4.10
2,000-4.11 78,000-4.10 Y4,000-4.10 10,000-4.11
4,000-4.09 2,000-4.10 22,000-4.07 12,000-4.10
2,000-4.11 14,000-4.07 10,000-4.08 12,000-4.07
8,000-4.11 4,000-4.07 4,000-4.11 2,000-4.07 30,000-4.11
10,000-4.08 4,000-4.09 16,000-4.11 28,000-4.12
2,000-4.13 32,000-4.12 10,000-4.10 2,000-4.08
32,000-4.11 2,000-4.10 10,000-4.11 4,000-4.10
4,000-4.11 2,000-4.10 26,000-4.11 12,000-4.10
32,000-4.11 44,000-4.12 12,000-4.13 16,000-4.14
6,000-4.11 4,000-4.14 4,000-4.11 20,000-4.14 2,000-4.11
28,000-4.14 4,000-4.11 4,000-4.14 10,000-4.11
4,000-4.12 2,000-4.14 20,000-4.12 2,000-4.14
10,000-4.11 78,000-4.13 2,000-4.14 2,000-4.11
24,000-4.13 2,000-4.14 6,000-4.12 2,000-4.14 2,000-4.12
2,000-4.11 8,000-4.12 82,000-4.14 22,000-4.13
4,000-4.12 6,000-4.13 16,000-4.12 2,000-4.13 6,000-4.12
86,000-4.13 2,000-4.14 44,000-4.13 22,000-4.14
62,000-4.15 8,000-4.14 6,000-4.15 18,000-4.14
18,000-4.15 2,000-4.16 10,000-4.15 14,000-4.14
2,000-4.15 22,000-4.14 12,000-4.15 8,000-4.13
26,000-4.15 4,000-4.13 4,000-4.15 2,000-4.12
28,000-4.15 10,000-4.12 6,000-4.15 10,000-4.13
28,000-4.15 6,000-4.13 62,000-4.15 12,000-4.17
2,000-4.18 2,000-4.15 54,000-4.18 4,000-4.16
20,000-4.18 2,000-4.16 4,000-4.19 6,000-4.16
54,000-4.18 14,000-4.16 20,000-4.15 62,000-4.14
Y38,000-4.14 20,000-4.14 24,000-4.17 44,000-4.13
6,000-4.16 16,000-4.13 2,000-4.16 6,000-4.13 4,000-4.15
2,000-4.13 54,000-4.16 24,000-4.17 32,000-4.18
36,000-4.19 34,000-4.20 6,000-4.21 4,000-4.17
2,000-4.20 10,000-4.18 16,000-4.19 6,000-4.20
24,000-4.17 184,000-4.16 28,000-4.19 56,000-4.16
8,000-4.19 20,000-4.16 4,000-4.18 2,000-4.16
64,000-4.18 4,000-4.19 34,000-4.18 Y4,000-4.16
4,000-4.16 8,000-4.18 18,000-4.19 22,000-4.20
Y2,000-4.21 Y4,000-4.20 Y24,000-4.21 4,000-4.20
Y2,000-4.21 4,000-4.21 4,000-4.20 Y2,000-4.21
18,000-4.20 6,000-4.19 2,000-4.20 6,000-4.19
12,000-4.20 Y12,000-4.20 2,000-4.19 22,000-4.20
Y4,000-4.21 4,000-4.19 24,000-4.20 6,000-4.21
4,000-4.18 60,000-4.20 4,000-4.21 4,000-4.19 4,000-4.21
22,000-4.20 6,000-4.19 4,000-4.20 2,000-4.19
24,000-4.20 6,000-4.21 4,000-4.19 4,000-4.21 2,000-4.19
2,000-4.21 26,000-4.19 36,000-4.20 6,000-4.18
2,000-4.20 2,000-4.18 24,000-4.20 2,000-4.21 2,000-4.18
2,000-4.21 8,000-4.18 26,000-4.19 2,000-4.20 2,000-4.18
2,000-4.20 10,000-4.18 22,000-4.20 2,000-4.18
2,000-4.20 8,000-4.18 2,000-4.20 2,000-4.18 28,000-4.20
2,000-4.18 2,000-4.20 2,000-4.18 22,000-4.20 4,000-4.19
2,000-4.20 6,000-4.18 26,000-4.20 2,000-4.21 4,000-4.18
2,000-4.21 14,000-4.18 2,000-4.19 10,000-4.18
Y12,000-4.18 12,000-4.17 Y32,000-4.18 Y2,000-4.16
10,000-4.16 Y2,000-4.18 4,000-4.16 2,000-4.17
Y4,000-4.16 2,000-4.16 14,000-4.17 Y2,000-4.18
4,000-4.18 Y4,000-4.17 6,000-4.17 Y24,000-4.18
2,000-4.16 Y6,000-4.18 4,000-4.16 Y8,000-4.18
22,000-4.18 6,000-4.17 14,000-4.18 Y4,000-4.18
30,000-4.19 6,000-4.20 Y6,000-4.18 6,000-4.18
24,000-4.19 4,000-4.17 26,000-4.19 4,000-4.17
36,000-4.19 22,000-4.20 Y22,000-4.20 2,000-4.18
Y6,000-4.20 8,000-4.20 12,000-4.18 2,000-4.20
4,000-4.18 20,000-4.20 2,000-4.21 6,000-4.18 2,000-4.20
4,000-4.18 2,000-4.20 6,000-4.18 22,000-4.20 4,000-4.21
26,000-4.20 4,000-4.21 10,000-4.19 4,000-4.18
2,000-4.21 12,000-4.18 16,000-4.19 4,000-4.20
Y4,000-4.19 30,000-4.20 Y4,000-4.19 4,000-4.20
2,000-4.18 24,000-4.20 4,000-4.21 10,000-4.19
4,000-4.18 4,000-4.21 6,000-4.18 34,000-4.20 4,000-4.18
30,000-4.20 6,000-4.18 38,000-4.20 Y2,000-4.19
2,000-4.19 152,000-4.18 16,000-4.17 52,000-4.18
8,000-4.17 26,000-4.18 4,000-4.19 8,000-4.17
30,000-4.19 6,000-4.17 16,000-4.19 2,000-4.20
Y4,000-4.19 6,000-4.19 34,000-4.20 Y4,000-4.19
2,000-4.18 28,000-4.20 18,000-4.19 4,000-4.18
80,000-4.20 Y6,000-4.20 Y2,000-4.21 Y10,000-4.20
22,000-4.20 Y4,000-4.21 4,000-4.21 32,000-4.19
28,000-4.20 Y4,000-4.19 2,000-4.19 14,000-4.20
Y18,000-4.20 2,000-4.20 6,000-4.18 Y10,000-4.20
26,000-4.20 4,000-4.19 14,000-4.20 Y4,000-4.20
Y2,000-4.21 20,000-4.20 Y2,000-4.20 2,000-4.20
2,000-4.21 Y4,000-4.21 4,000-4.19 2,000-4.21 6,000-4.18
Y28,000-4.20 2,000-4.20 4,000-4.18 18,000-4.20
26,000-4.18 30,000-4.20 4,000-4.18 2,000-4.20
2,000-4.18 26,000-4.20 18,000-4.18 2,000-4.20
2,000-4.18 26,000-4.20 14,000-4.18 30,000-4.20
6,000-4.18 32,000-4.20 4,000-4.18 24,000-4.20
180,000-4.18 22,000-4.20 Y4,000-4.19 4,000-4.17
4,000-4.19 2,000-4.17 Y22,000-4.19 12,000-4.19
4,000-4.17 2,000-4.19 34,000-4.20 6,000-4.18
32,000-4.20 4,000-4.18 30,000-4.20 100,000-4.18
14,000-4.20 6,000-4.17 34,000-4.19 4,000-4.17
32,000-4.19 6,000-4.17 Y28,000-4.18 4,000-4.17
Y22,000-4.18 10,000-4.18 6,000-4.17 30,000-4.18
4,000-4.17 28,000-4.18 6,000-4.17 24,000-4.18
42,000-4.17 8,000-4.18 4,000-4.17 32,000-4.18
6,000-4.16 38,000-4.18 4,000-4.16 64,000-4.18
4,000-4.16 2,000-4.17 4,000-4.18 Y20,000-4.18
8,000-4.18 4,000-4.17 28,000-4.19 6,000-4.17
10,000-4.18 10,000-4.19 Y24,000-4.19 6,000-4.18
4,000-4.17 Y6,000-4.19 10,000-4.19 4,000-4.20
Y6,000-4.19 26,000-4.20 Y2,000-4.20 4,000-4.19
2,000-4.18 2,000-4.19 4,000-4.18 ]/-//[ Y4,000-4.18
78,000-4.17 14,000-4.18 2,000-4.17 30,000-4.18
30,000-4.17 4,000-4.18 4,000-4.16 4,000-4.18 6,000-4.16
36,000-4.18 42,000-4.19 10,000-4.17 22,000-4.19
Y6,000-4.20 4,000-4.20 Y18,000-4.20 10,000-4.20
12,000-4.18 26,000-4.20 8,000-4.18 28,000-4.20
22,000-4.18 Y8,000-4.18 38,000-4.18 34,000-4.20
14,000-4.18 Y8,000-4.18 50,000-4.18 14,000-4.20
Y22,000-4.19 4,000-4.17 Y4,000-4.19 2,000-4.17
Y24,000-4.19 2,000-4.19 4,000-4.17 4,000-4.19
8,000-4.17 28,000-4.19 8,000-4.20 4,000-4.17 8,000-4.19
12,000-4.20 6,000-4.17 4,000-4.19 Y26,000-4.19
6,000-4.17 12,000-4.19 Y12,000-4.19 4,000-4.17
Y8,000-4.19 24,000-4.18 26,000-4.17 Y6,000-4.17
2,000-4.17 Y20,000-4.17 6,000-4.17 6,000-4.16
10,000-4.17 26,000-4.18 6,000-4.16 22,000-4.18
4,000-4.16 4,000-4.18 2,000-4.16 28,000-4.18
10,000-4.16 104,000-4.18 10,000-4.19 2,000-4.17
34,000-4.19 4,000-4.17 6,000-4.19 Y28,000-4.19
8,000-4.19 Y20,000-4.19 6,000-4.19 4,000-4.18
28,000-4.19 6,000-4.17 30,000-4.19 4,000-4.17
28,000-4.19 Y2,000-4.19 4,000-4.17 118,000-4.20
Y10,000-4.21 18,000-4.19 4,000-4.21 6,000-4.19
Y4,000-4.21 4,000-4.19 38,000-4.20 4,000-4.18
26,000-4.20 10,000-4.18 26,000-4.20 4,000-4.18
22,000-4.20 2,000-4.18 8,000-4.20 12,000-4.18
24,000-4.20 2,000-4.18 4,000-4.20 98,000-4.18
2,000-4.17 28,000-4.18 6,000-4.17 4,000-4.18 6,000-4.17
20,000-4.18 2,000-4.17 4,000-4.18 12,000-4.17
30,000-4.18 4,000-4.17 2,000-4.18 2,000-4.17
24,000-4.18 8,000-4.17 28,000-4.18 6,000-4.17
4,000-4.19 2,000-4.17 32,000-4.19 6,000-4.18
22,000-4.19 2,000-4.18 4,000-4.20 4,000-4.18
Y20,000-4.19 2,000-4.19 2,000-4.18 10,000-4.20
8,000-4.18 30,000-4.20 6,000-4.18 24,000-4.20
4,000-4.18 128,000-4.20 Y6,000-4.21 16,000-4.20
2,000-4.21 Y10,000-4.20 54,000-4.20 Y4,000-4.21
14,000-4.19 10,000-4.18 Y20,000-4.20 18,000-4.20
Y12,000-4.21 64,000-4.20 Y4,000-4.20 64,000-4.20
10,000-4.18 40,000-4.20 Y6,000-4.21 42,000-4.20
4,000-4.19 6,000-4.20 200,000-4.18 108,000-4.20
2,000-4.18 10,000-4.20 6,000-4.18 56,000-4.20
Y2,000-4.20 Y6,000-4.21 2,000-4.21 28,000-4.20
2,000-4.18 22,000-4.20 Y4,000-4.20 34,000-4.20
12,000-4.21 Y22,000-4.20 4,000-4.20 Y14,000-4.20
4,000-4.20 Y4,000-4.20 6,000-4.21 Y64,000-4.20
6,000-4.20 2,000-4.18 2,000-4.20 Y4,000-4.20
10,000-4.20 Y4,000-4.20 118,000-4.21 6,000-4.22
Y4,000-4.20 6,000-4.22 Y10,000-4.20 2,000-4.20
Y4,000-4.20 6,000-4.20 8,000-4.19 Y2,000-4.19
14,000-4.20 6,000-4.21 Y18,000-4.20 48,000-4.20
10,000-4.21 Y4,000-4.19 2,000-4.21 Y12,000-4.19
24,000-4.20 6,000-4.21 Y10,000-4.20 64,000-4.20
Y6,000-4.19 58,000-4.20 12,000-4.21 Y2,000-4.20
18,000-4.20 4,000-4.21 Y50,000-4.20 30,000-4.20
14,000-4.21 Y20,000-4.19 2,000-4.21 Y12,000-4.19
2,000-4.21 Y4,000-4.19 2,000-4.21 Y4,000-4.19
8,000-4.21 Y26,000-4.19 60,000-4.19 106,000-4.20
4,000-4.18 16,000-4.20 Y30,000-4.20 42,000-4.20
10,000-4.17 Y2,000-4.18 2,000-4.18 Y6,000-4.18
92,000-4.19 Y12,000-4.18 98,000-4.19 Y4,000-4.18
130,000-4.19 8,000-4.20 8,000-4.19 2,000-4.20
4,000-4.19 70,000-4.20 4,000-4.21 Y2,000-4.21
6,000-4.21 6,000-4.20 8,000-4.19 20,000-4.20
Y6,000-4.20 6,000-4.20 Y6,000-4.20 10,000-4.20
8,000-4.21 4,000-4.20 Y4,000-4.20 26,000-4.20
2,000-4.21 86,000-4.20 4,000-4.21 30,000-4.19
12,000-4.21 2,000-4.20 10,000-4.18 Y48,000-4.20
12,000-4.20 Y34,000-4.20 4,000-4.18 Y94,000-4.20
6,000-4.18 74,000-4.20 4,000-4.18 10,000-4.21
80,000-4.20 14,000-4.21 10,000-4.18 Y60,000-4.20
26,000-4.20 Y8,000-4.20 12,000-4.19 4,000-4.18
Y38,000-4.19 12,000-4.19 Y10,000-4.20 Y10,000-4.19
Y96,000-4.20 14,000-4.19 2,000-4.20 Y2,000-4.19
2,000-4.19 Y64,000-4.20 14,000-4.20 10,000-4.18
90,000-4.20 4,000-4.18 84,000-4.20 10,000-4.18
82,000-4.20 Y2,000-4.20 94,000-4.20 24,000-4.18
6,000-4.21 6,000-4.18 62,000-4.20 Y4,000-4.20
14,000-4.20 8,000-4.19 292,000-4.18 80,000-4.20
4,000-4.18 20,000-4.19 10,000-4.18 86,000-4.20
8,000-4.18 2,000-4.20 2,000-4.18 92,000-4.20
304,000-4.18 122,000-4.20 Y12,000-4.19 8,000-4.19
4,000-4.18 2,000-4.20 6,000-4.18 92,000-4.20 4,000-4.18
102,000-4.20 4,000-4.18 6,000-4.20 6,000-4.18
90,000-4.20 4,000-4.18 296,000-4.20 8,000-4.21
2,000-4.19 32,000-4.21 4,000-4.19 2,000-4.21 2,000-4.19
14,000-4.20 2,000-4.21 20,000-4.20 6,000-4.19
62,000-4.20 8,000-4.21 22,000-4.20 4,000-4.21
6,000-4.19 Y20,000-4.20 22,000-4.20 6,000-4.21
4,000-4.20 2,000-4.21 50,000-4.20 4,000-4.19
Y6,000-4.20 2,000-4.19 Y2,000-4.20 4,000-4.18
2,000-4.17 2,000-4.19 6,000-4.17 2,000-4.19 6,000-4.17
14,000-4.19 Y18,000-4.20 6,000-4.18 Y2,000-4.18
Y32,000-4.20 20,000-4.20 4,000-4.21 4,000-4.19
2,000-4.21 8,000-4.19 2,000-4.21 4,000-4.19 2,000-4.21
8,000-4.19 22,000-4.20 2,000-4.19 6,000-4.20 4,000-4.19
38,000-4.20 2,000-4.19 12,000-4.20 4,000-4.19
2,000-4.18 26,000-4.20 6,000-4.19 10,000-4.20
2,000-4.21 6,000-4.19 56,000-4.20 2,000-4.19 6,000-4.20
2,000-4.21 12,000-4.20 2,000-4.21 8,000-4.20 4,000-4.21
6,000-4.20 6,000-4.21 8,000-4.20 2,000-4.21 10,000-4.20
6,000-4.21 12,000-4.20 2,000-4.21 6,000-4.20 2,000-4.21
10,000-4.20 2,000-4.21 12,000-4.20 2,000-4.21
10,000-4.20 2,000-4.21 12,000-4.20 6,000-4.21
12,000-4.20 2,000-4.21 12,000-4.20 2,000-4.21
308,000-4.20 20,000-4.21 10,000-4.20 8,000-4.18
134,000-4.20 4,000-4.19 Y2,000-4.19 16,000-4.20
Y6,000-4.19 18,000-4.20 Y36,000-4.19 20,000-4.20
Y2,000-4.19 10,000-4.20 52,000-4.19 22,000-4.20
30,000-4.18 4,000-4.19 72,000-4.18 2,000-4.19
38,000-4.18 6,000-4.19 12,000-4.18 2,000-4.19
60,000-4.18 2,000-4.19 Y6,000-4.19 108,000-4.18
20,000-4.17 2,000-4.18 14,000-4.17 4,000-4.18
16,000-4.17 28,000-4.19 4,000-4.17 4,000-4.19
Y2,000-4.17 ]< 8,000-4.17 >
6178 光大證券 < >[ 6,000-6.10 200-6.11 200-6.10 200-6.06 6,200-6.05
11,400-6.03 200-6.04 2,000-6.03 200-6.07 10,400-6.03
9,600-6.02 200-6.05 Y2,000-6.05 200-6.05 Y1,000-6.05
1,800-6.05 Y3,200-6.09 7,600-6.09 28,400-6.11
1,000-6.12 2,000-6.11 400-6.13 800-6.11 6,800-6.12
Y3,000-6.12 1,200-6.12 2,000-6.13 Y1,000-6.13 400-6.13
3,200-6.14 Y3,000-6.13 Y1,000-6.14 1,800-6.14
1,000-6.15 200-6.17 Y2,400-6.15 200-6.17 200-6.15
400-6.17 Y3,000-6.15 600-6.17 8,000-6.16 ]/-//[
400-6.16 3,400-6.15 Y5,000-6.15 7,400-6.13 1,400-6.14
800-6.13 Y9,000-6.12 1,000-6.12 6,600-6.11 5,000-6.10
400-6.11 600-6.10 800-6.12 200-6.13 200-6.12 200-6.11
200-6.12 400-6.11 800-6.10 400-6.11 200-6.12 1,200-6.11
800-6.12 ]< >
6182 乙德投資控股 < >[ ]/-//[ 16,000-0.50 1,048,000-0.495 8,000-0.50
8,000-0.495 ]< >
6183 中國綠寶 < >[ 7,000-0.48 1,000-0.485 35,000-0.48 196,000-0.475
2,000-0.48 178,000-0.47 2,000-0.475 20,000-0.47
53,000-0.475 100,000-0.47 1,000-0.475 60,000-0.47
3,000-0.475 70,000-0.47 1,000-0.475 ]/-//[ 57,000-0.475
35,000-0.47 1,000-0.475 4,000-0.47 4,000-0.465
89,000-0.47 76,000-0.465 16,000-0.47 269,000-0.465
130,000-0.47 Y200,000-0.47 186,000-0.47 1,022,000-0.475
1,000-0.48 2,000-0.475 14,000-0.47 1,000-0.475
111,000-0.465 1,000-0.47 72,000-0.465 7,000-0.46
1,000-0.465 1,000-0.46 97,000-0.465 35,000-0.47
1,000-0.465 8,000-0.46 1,000-0.465 ]< >
6185 康希諾生物－Ｂ < >[ 200-34.35 D92-34.05 Y200-34.35 800-34.35
1,400-34.45 1,400-34.55 Y200-34.45 400-34.45
8,000-34.15 200-34.10 4,000-34.35 ]/-//[ 3,800-34.05
1,000-34.40 2,800-34.05 1,000-34.40 1,000-34.05
9,200-34.00 400-34.05 5,200-34.00 800-34.35 3,800-34.40
4,600-34.45 5,400-34.50 2,600-34.55 6,600-34.40
3,400-34.50 3,800-34.40 Y600-34.05 1,600-34.10
3,800-34.05 2,600-34.00 600-34.05 600-34.00
11,200-34.05 800-34.00 200-34.05 600-34.00 800-33.95
200-34.00 ]< >
6188 迪信通 < >[ ]/-//[ 15,500-2.25 2,000-2.30 ]< >
6189 愛得威建設集團 < >[ 30,000-14.00 5,000-14.02 5,000-14.04 2,000-14.20
2,000-14.24 500-14.30 6,000-14.24 5,000-14.28
9,000-14.30 13,000-14.38 70,000-14.40 10,000-14.42
40,000-14.40 2,500-14.58 50,000-14.60 5,500-14.52
1,000-14.42 98,500-14.40 1,500-14.78 6,000-14.70
4,500-14.74 500-14.72 5,000-14.70 1,500-14.78
8,500-14.70 ]/-//[ 1,500-14.70 5,000-14.78 2,000-15.00
500-15.38 500-15.64 5,000-15.40 9,000-15.60 5,500-16.00
1,000-16.28 3,000-16.30 3,500-16.48 500-16.50 500-16.96
7,500-16.50 1,000-16.00 500-16.50 Y3,500-16.50
3,500-16.02 2,000-16.00 10,000-15.70 1,500-15.68
20,000-15.60 40,000-15.20 2,000-15.10 50,000-14.80
500-15.10 3,000-14.80 2,000-15.10 500-15.48 500-15.50
10,000-15.10 8,000-15.08 28,500-15.10 500-15.40
4,500-15.28 9,500-15.40 500-15.50 3,000-15.34
5,500-15.32 40,000-15.20 1,000-15.10 99,000-15.02
7,000-15.04 1,000-15.02 2,000-15.00 3,500-15.02
6,500-15.00 3,000-14.90 47,000-14.88 1,500-15.08
73,500-15.10 1,500-15.00 25,000-15.10 1,500-15.02
5,000-15.10 76,500-15.00 5,000-15.10 500-15.40
1,000-15.22 3,000-15.30 2,500-15.22 5,000-14.98 ]< >
6190 九江銀行 < >[ ]/-//[ 200-10.72 ]< >
6196 鄭州銀行 < >[ Y2,000-2.75 2,000-2.75 Y5,000-2.76 6,000-2.75
1,000-2.74 20,000-2.75 2,000-2.74 13,000-2.75
2,000-2.74 ]/-//[ 12,000-2.75 7,000-2.74 2,000-2.75
6,000-2.74 ]< >
6198 青島港 < >[ 1,000-4.93 4,000-4.92 7,000-4.93 1,000-4.96
7,000-4.93 4,000-4.91 37,000-4.90 7,000-4.89 2,000-4.87
1,000-4.90 2,000-4.87 X1,000-4.88 ]/-//[ X1,000-4.88
X1,000-4.885 2,000-4.88 1,000-4.89 10,000-4.88
Y2,000-4.89 2,000-4.88 Y2,000-4.89 1,000-4.90
1,000-4.89 10,000-4.88 6,000-4.87 1,000-4.86 4,000-4.85
1,000-4.86 11,000-4.88 Y1,000-4.89 3,000-4.89
1,000-4.90 D651-4.86 24,000-4.90 2,000-4.89 4,000-4.91
1,000-4.89 3,000-4.93 2,000-4.89 5,000-4.91 12,000-4.89
1,000-4.87 2,000-4.86 ]< 4,000-4.87 >
6288 FAST RETAIL-DRS < >[ 300-47.05 1,200-47.10 12,900-46.90 D137-46.45
300-46.80 ]/-//[ 300-47.05 1,500-47.10 ]< >
6805 金茂源環保 < >[ 150,000-0.89 34,000-0.88 ]/-//[ 32,000-0.88
4,000-0.87 2,000-0.88 100,000-0.87 8,000-0.88
Y6,000-0.88 58,000-0.88 96,000-0.87 Y2,000-0.87
Y2,000-0.86 50,000-0.86 2,000-0.77 2,000-0.82
28,000-0.87 48,000-0.88 2,000-0.89 2,000-0.88
2,000-0.89 ]< >
6806 申萬宏源 < >[ 32,800-2.23 50,400-2.21 7,200-2.20 800-2.19
Y800-2.19 23,200-2.18 4,800-2.19 800-2.18 18,400-2.19
800-2.18 20,000-2.20 4,000-2.19 25,600-2.21 1,600-2.20
4,800-2.21 41,600-2.20 6,400-2.19 3,200-2.20 800-2.19
13,600-2.20 2,400-2.19 Y800-2.19 3,200-2.19 16,800-2.20
Y5,600-2.20 2,400-2.19 Y22,400-2.20 3,200-2.20
1,600-2.19 Y800-2.20 2,400-2.20 Y800-2.20 12,800-2.20
800-2.21 ]/-//[ Y800-2.21 29,600-2.20 5,600-2.19
43,200-2.20 10,400-2.19 17,600-2.20 3,200-2.19
19,200-2.20 2,400-2.19 Y800-2.20 9,600-2.20
Y16,000-2.20 3,200-2.20 Y5,600-2.20 8,800-2.20 800-2.21
3,200-2.19 800-2.20 Y800-2.20 4,000-2.19 3,200-2.20
Y800-2.21 Y7,200-2.20 1,600-2.20 800-2.19 Y800-2.20
4,000-2.20 800-2.19 800-2.20 11,200-2.19 Y800-2.21
2,400-2.19 Y800-2.21 800-2.20 Y1,600-2.20 15,200-2.19
800-2.20 6,400-2.19 800-2.20 4,800-2.19 Y17,600-2.19
4,000-2.19 Y18,400-2.19 2,400-2.19 Y16,800-2.19
10,400-2.19 1,600-2.20 5,600-2.19 ]< >
6808 高鑫零售 < P1,874-7.91 P13,750-8.44 22,500-8.38 >[ 1,500-8.37
1,000-8.33 7,000-8.31 1,500-8.35 500-8.33 20,000-8.32
2,500-8.31 15,500-8.30 1,000-8.32 2,500-8.30 3,000-8.31
1,500-8.27 5,500-8.26 500-8.31 3,500-8.26 1,000-8.31
500-8.27 7,000-8.29 500-8.27 1,000-8.30 36,500-8.27
3,000-8.26 3,500-8.25 2,500-8.24 2,000-8.23 2,500-8.20
50,000-8.19 1,000-8.27 3,000-8.29 500-8.25 1,000-8.27
1,500-8.28 1,000-8.19 4,000-8.18 9,000-8.19 6,500-8.20
17,500-8.22 Y500-8.22 2,500-8.22 3,500-8.24 25,000-8.22
1,500-8.26 3,000-8.22 500-8.21 Y1,500-8.20 1,000-8.21
6,000-8.20 3,500-8.21 Y500-8.21 3,000-8.21 6,500-8.24
Y1,000-8.24 2,000-8.25 3,000-8.24 X4,500-8.24
1,500-8.24 15,500-8.26 500-8.24 Y1,000-8.24 5,500-8.28
1,500-8.31 Y500-8.31 1,000-8.32 500-8.31 21,000-8.30
2,000-8.28 9,500-8.31 3,000-8.30 500-8.31 7,000-8.30
7,500-8.31 4,000-8.30 5,500-8.31 19,500-8.30 500-8.29
Y1,500-8.28 7,000-8.30 14,500-8.31 1,500-8.28
11,500-8.32 X4,500-8.325 2,000-8.32 4,000-8.33
19,500-8.32 500-8.31 X4,500-8.32 1,000-8.32 Y500-8.30
4,500-8.32 4,500-8.33 14,500-8.34 Y500-8.33 500-8.33
7,500-8.35 1,000-8.33 26,500-8.35 8,000-8.36 1,500-8.35
6,500-8.36 1,000-8.37 Y1,000-8.37 10,000-8.36
18,000-8.35 11,000-8.34 2,000-8.33 1,500-8.31
7,500-8.30 X3,500-8.345 Y3,000-8.38 1,000-8.32
7,000-8.33 1,000-8.36 Y500-8.36 21,500-8.33 6,000-8.36
14,500-8.37 4,500-8.38 1,000-8.37 Y3,500-8.38
20,000-8.38 2,000-8.37 20,500-8.38 1,500-8.37
3,500-8.39 2,500-8.38 6,000-8.39 Y500-8.39 500-8.39
17,000-8.40 11,000-8.41 2,500-8.42 1,000-8.43
1,000-8.42 11,000-8.41 Y1,000-8.41 X4,500-8.41
10,000-8.41 5,500-8.40 1,000-8.43 3,500-8.40 Y500-8.40
500-8.39 6,500-8.40 3,000-8.39 1,000-8.40 500-8.39
500-8.37 2,000-8.39 6,000-8.37 1,000-8.38 1,000-8.37
500-8.38 Y500-8.38 2,500-8.38 1,500-8.37 41,000-8.38
4,500-8.39 1,000-8.38 3,500-8.39 11,500-8.38 1,500-8.39
4,500-8.38 1,500-8.39 Y1,000-8.39 6,000-8.39 9,500-8.38
Y500-8.38 3,500-8.40 21,500-8.38 16,500-8.37
Y1,500-8.36 4,000-8.36 1,000-8.35 500-8.36 1,000-8.33
1,000-8.36 5,500-8.33 1,000-8.34 19,500-8.33 1,500-8.32
2,000-8.31 500-8.34 37,000-8.32 5,500-8.33 1,000-8.32
8,500-8.33 4,000-8.34 10,000-8.33 500-8.32 Y500-8.32
1,000-8.34 3,500-8.33 29,000-8.34 7,000-8.35
Y1,000-8.34 3,000-8.35 24,000-8.34 3,500-8.35
4,500-8.34 Y1,000-8.35 10,500-8.35 Y4,500-8.35
2,500-8.35 Y500-8.35 6,000-8.35 13,000-8.36 500-8.34
Y500-8.34 5,000-8.36 500-8.35 500-8.36 500-8.35
Y1,000-8.34 1,500-8.35 Y500-8.35 13,500-8.35 Y500-8.35
100,000-8.36 2,500-8.35 Y5,000-8.35 500-8.35
Y1,500-8.34 2,500-8.37 500-8.35 7,000-8.37 4,500-8.38
3,000-8.37 Y1,500-8.37 9,000-8.37 26,500-8.35
18,000-8.34 3,500-8.33 8,000-8.31 5,500-8.32
Y1,500-8.32 22,500-8.32 26,000-8.31 7,000-8.30
1,000-8.32 3,000-8.30 3,000-8.33 14,500-8.29
Y1,000-8.29 500-8.28 6,000-8.29 12,500-8.28 2,000-8.27
8,500-8.28 4,000-8.29 8,000-8.30 1,000-8.27 Y500-8.30
1,000-8.31 1,000-8.30 500-8.31 Y11,000-8.30 30,000-8.30
9,000-8.29 3,000-8.30 500-8.28 Y3,000-8.28 500-8.28
1,500-8.27 2,000-8.25 2,000-8.24 X500-8.265 3,000-8.25
1,000-8.24 19,000-8.26 10,000-8.27 1,000-8.26
1,500-8.27 Y1,000-8.26 7,000-8.27 1,500-8.28 5,000-8.29
1,000-8.26 1,500-8.27 16,500-8.26 2,000-8.22 6,000-8.24
1,500-8.25 Y500-8.25 6,000-8.24 Y1,500-8.24 500-8.24
500-8.25 500-8.24 15,000-8.25 Y16,500-8.25 500-8.23
Y500-8.23 2,500-8.23 3,000-8.24 Y1,000-8.23 5,000-8.24
Y500-8.24 500-8.24 Y500-8.24 8,000-8.24 Y11,000-8.25
1,500-8.23 11,000-8.24 Y1,000-8.24 500-8.24 Y500-8.24
1,000-8.24 9,500-8.25 Y13,000-8.25 8,500-8.25
Y2,500-8.25 13,500-8.25 3,000-8.26 1,500-8.25
8,500-8.26 1,000-8.25 1,000-8.26 1,000-8.25 4,000-8.26
Y500-8.26 9,000-8.26 37,000-8.25 2,500-8.24 Y500-8.24
3,000-8.25 2,000-8.22 2,000-8.24 2,000-8.21 5,000-8.22
500-8.23 Y500-8.23 23,500-8.21 13,500-8.20 60,500-8.19
3,000-8.20 10,000-8.19 2,000-8.20 9,000-8.19 Y500-8.20
25,500-8.20 1,000-8.22 Y1,000-8.22 1,500-8.22
Y1,000-8.22 2,500-8.22 2,000-8.21 500-8.22 2,500-8.23
500-8.25 Y500-8.25 6,500-8.25 1,000-8.24 1,500-8.25
500-8.24 10,000-8.25 1,000-8.24 52,000-8.25 Y1,500-8.25
3,000-8.25 1,500-8.26 3,500-8.25 Y2,500-8.26 X500-8.26
6,500-8.27 4,500-8.28 Y1,000-8.28 1,000-8.26
Y2,000-8.28 3,500-8.29 Y500-8.29 500-8.29 500-8.28
6,500-8.30 Y1,000-8.30 2,000-8.31 11,500-8.30
Y1,000-8.30 500-8.28 Y500-8.28 500-8.28 Y500-8.30
500-8.30 2,000-8.28 1,000-8.30 18,500-8.28 Y2,000-8.28
1,500-8.30 4,000-8.28 X500-8.29 4,000-8.28 Y500-8.28
29,000-8.28 27,000-8.27 1,500-8.26 15,000-8.25
4,500-8.26 1,500-8.27 Y500-8.27 4,000-8.27 51,000-8.26
3,000-8.25 2,500-8.24 31,500-8.26 2,000-8.24 8,500-8.26
3,000-8.24 11,000-8.26 1,500-8.23 8,500-8.26 2,500-8.23
8,500-8.26 3,000-8.23 6,500-8.26 8,000-8.27 Y500-8.27
10,500-8.26 1,500-8.23 8,500-8.26 1,500-8.23 8,500-8.26
2,000-8.23 10,000-8.26 2,500-8.24 8,500-8.26 1,500-8.24
5,000-8.26 2,500-8.27 21,500-8.26 1,000-8.25 8,500-8.26
2,500-8.24 8,500-8.26 2,000-8.24 8,500-8.26 500-8.24
7,000-8.26 3,000-8.27 3,500-8.28 28,000-8.26 3,000-8.25
43,500-8.26 2,000-8.27 3,000-8.26 8,000-8.24 5,500-8.23
Y500-8.23 5,000-8.23 500-8.24 3,000-8.23 Y4,000-8.23
11,000-8.23 18,000-8.24 Y2,000-8.24 1,500-8.24
3,000-8.23 Y500-8.23 500-8.23 1,500-8.25 22,000-8.24
2,000-8.23 1,500-8.22 16,500-8.24 2,000-8.25 4,000-8.24
47,500-8.25 Y1,500-8.25 7,500-8.25 47,500-8.26
1,000-8.24 Y500-8.24 13,500-8.24 X500-8.27 Y3,000-8.27
500-8.27 1,500-8.26 2,500-8.28 Y1,000-8.28 8,000-8.26
2,000-8.25 3,500-8.26 18,000-8.25 3,500-8.24 2,500-8.25
7,000-8.24 Y1,500-8.24 1,000-8.24 500-8.25 Y500-8.24
2,500-8.24 41,500-8.25 Y3,000-8.25 9,500-8.25 Y500-8.25
3,500-8.26 1,500-8.25 Y1,000-8.25 98,500-8.26
Y7,000-8.26 2,500-8.26 Y500-8.26 500-8.26 Y11,000-8.26
7,500-8.27 Y500-8.26 500-8.26 1,000-8.25 17,000-8.27
3,000-8.26 2,000-8.27 4,000-8.26 500-8.27 6,500-8.26
Y1,000-8.26 9,000-8.26 Y500-8.26 3,500-8.27 1,000-8.26
5,000-8.27 1,500-8.26 Y1,500-8.26 17,000-8.27
Y5,500-8.27 2,000-8.27 500-8.26 Y2,000-8.26 500-8.26
1,000-8.27 1,000-8.28 1,500-8.27 1,000-8.26 500-8.28
3,500-8.27 4,500-8.28 Y1,000-8.28 26,000-8.28
Y1,500-8.29 16,500-8.28 3,000-8.27 2,000-8.28
21,500-8.27 1,000-8.28 9,500-8.27 6,500-8.28 1,500-8.27
4,500-8.28 Y1,000-8.28 2,500-8.28 1,500-8.29 1,000-8.28
1,500-8.29 54,500-8.30 2,000-8.27 Y1,000-8.27
5,000-8.27 Y2,500-8.27 500-8.27 Y500-8.27 Y2,000-8.28
Y2,000-8.27 2,000-8.28 6,000-8.30 Y1,000-8.27
6,500-8.30 Y2,000-8.27 7,500-8.30 Y1,000-8.27 500-8.27
Y1,000-8.27 28,000-8.30 2,500-8.27 500-8.30 4,000-8.27
22,500-8.30 2,500-8.28 Y500-8.28 7,500-8.30 2,500-8.27
7,500-8.30 2,000-8.27 Y500-8.27 150,000-8.30 8,000-8.31
20,500-8.30 Y1,500-8.30 9,000-8.30 7,500-8.26
5,500-8.27 Y2,000-8.27 7,500-8.27 Y3,000-8.27
3,000-8.27 Y2,500-8.27 17,500-8.27 Y500-8.27 500-8.27
Y500-8.27 2,000-8.27 12,500-8.26 Y3,000-8.26 4,000-8.26
Y1,500-8.26 Y2,500-8.25 1,500-8.25 7,000-8.24
2,500-8.25 1,500-8.24 7,000-8.25 Y2,000-8.25 2,000-8.25
Y500-8.25 500-8.25 Y500-8.25 1,000-8.25 500-8.27
Y500-8.25 3,000-8.27 Y500-8.27 1,500-8.27 500-8.26
1,500-8.27 1,000-8.26 1,500-8.27 Y500-8.27 X500-8.265
500-8.27 Y1,000-8.27 1,000-8.27 Y1,000-8.27 500-8.27
Y1,000-8.27 500-8.27 Y500-8.27 500-8.27 Y500-8.27
1,000-8.28 Y500-8.28 4,500-8.28 Y1,000-8.28 1,000-8.28
1,000-8.26 4,500-8.28 500-8.26 2,500-8.28 Y500-8.28
4,500-8.28 Y4,000-8.28 ]/-//[ 35,500-8.28 15,000-8.29
1,500-8.28 Y500-8.28 500-8.29 X500-8.285 6,000-8.29
Y500-8.28 500-8.28 2,000-8.29 Y1,500-8.29 4,500-8.29
Y2,500-8.29 1,000-8.29 1,500-8.30 1,500-8.29 Y500-8.29
1,000-8.29 Y1,000-8.29 1,000-8.29 2,000-8.30 1,000-8.29
1,000-8.30 7,000-8.29 Y7,500-8.29 500-8.29 Y1,500-8.29
35,000-8.28 Y1,000-8.28 15,000-8.27 Y500-8.26
4,000-8.26 17,000-8.25 1,500-8.26 1,000-8.25 1,500-8.26
1,500-8.25 68,500-8.26 1,000-8.27 6,500-8.26
Y6,500-8.26 9,000-8.27 Y500-8.27 1,000-8.27 Y500-8.27
500-8.27 Y1,500-8.27 500-8.27 500-8.26 2,000-8.27
5,000-8.28 2,500-8.27 X500-8.275 23,000-8.27
29,500-8.26 1,000-8.27 2,500-8.26 2,500-8.25
Y6,000-8.25 3,500-8.25 Y3,000-8.25 2,000-8.25
1,500-8.24 2,000-8.25 1,000-8.24 10,000-8.25 1,000-8.24
Y500-8.25 7,500-8.25 Y500-8.25 500-8.25 Y2,000-8.25
3,000-8.25 Y4,500-8.25 1,500-8.25 2,500-8.24 5,000-8.26
Y500-8.26 3,000-8.26 30,500-8.25 Y6,500-8.25 2,500-8.25
1,500-8.24 5,000-8.25 4,000-8.26 27,500-8.25 2,500-8.24
2,500-8.25 Y500-8.25 1,000-8.25 1,000-8.24 500-8.25
34,500-8.24 3,500-8.23 7,500-8.24 Y500-8.25 1,000-8.24
1,500-8.25 1,000-8.24 2,000-8.25 1,000-8.24 4,500-8.25
1,000-8.24 5,000-8.25 1,000-8.24 500-8.25 1,000-8.24
5,000-8.25 1,500-8.24 1,000-8.25 1,000-8.24 4,000-8.25
1,500-8.24 2,500-8.25 500-8.24 Y500-8.24 9,000-8.25
Y2,000-8.25 2,500-8.25 Y1,000-8.24 Y1,500-8.25
Y1,500-8.24 Y2,000-8.25 1,000-8.24 5,000-8.25
2,000-8.24 500-8.25 Y1,000-8.24 2,500-8.25 Y1,000-8.24
30,000-8.25 3,500-8.24 2,500-8.25 1,000-8.24
11,500-8.25 500-8.24 113,500-8.25 X500-8.25 1,000-8.26
9,500-8.25 Y500-8.25 2,500-8.24 500-8.25 Y2,000-8.25
2,500-8.25 Y13,500-8.25 Y3,000-8.26 2,000-8.26
Y1,500-8.25 3,000-8.25 Y1,000-8.25 500-8.25 1,500-8.26
Y1,000-8.25 3,000-8.26 Y500-8.25 500-8.25 11,000-8.26
95,500-8.27 Y2,000-8.26 6,500-8.26 Y2,500-8.26
4,500-8.26 Y1,000-8.26 6,000-8.26 3,000-8.27
14,000-8.28 1,000-8.26 4,500-8.28 500-8.27 16,500-8.28
Y1,000-8.28 5,000-8.29 16,500-8.28 20,500-8.27
14,000-8.26 28,000-8.27 9,000-8.25 Y3,000-8.25
5,000-8.24 Y1,000-8.25 2,500-8.25 6,000-8.27 2,000-8.25
8,500-8.26 2,500-8.25 500-8.24 11,000-8.26 109,000-8.25
3,500-8.27 Y3,000-8.24 15,000-8.24 2,000-8.25
10,000-8.27 4,500-8.25 X500-8.26 1,000-8.26 2,000-8.25
500-8.26 1,000-8.25 1,500-8.26 Y1,500-8.26 1,000-8.25
Y500-8.26 8,500-8.26 Y500-8.26 3,000-8.27 74,000-8.26
232,000-8.25 Y6,000-8.26 8,500-8.25 Y2,500-8.25
500-8.25 Y1,000-8.25 2,500-8.25 Y1,500-8.25 1,500-8.25
Y500-8.25 500-8.25 Y1,500-8.26 19,000-8.25 Y500-8.25
26,500-8.25 Y500-8.25 14,000-8.25 Y1,500-8.25
17,000-8.25 Y1,500-8.25 7,000-8.25 Y4,500-8.25
2,500-8.25 Y8,000-8.25 Y2,000-8.26 1,000-8.26
Y2,000-8.26 Y500-8.25 500-8.25 Y1,000-8.26 4,500-8.26
Y1,500-8.25 1,000-8.26 Y2,000-8.26 8,000-8.26
Y1,000-8.26 500-8.26 Y1,500-8.26 16,500-8.27 500-8.26
Y500-8.26 1,000-8.26 Y2,000-8.27 7,000-8.27 Y2,000-8.27
4,000-8.27 500-8.28 12,000-8.27 1,000-8.28 4,500-8.27
14,000-8.28 Y500-8.28 2,500-8.29 Y500-8.29 2,000-8.29
X500-8.271 11,000-8.29 1,500-8.28 500-8.29 Y1,000-8.29
13,500-8.29 2,000-8.30 Y500-8.30 10,500-8.30 X500-8.293
3,000-8.31 Y1,000-8.30 5,500-8.31 Y1,000-8.31
1,000-8.31 Y500-8.31 40,000-8.30 17,500-8.29 Y500-8.29
1,000-8.29 19,000-8.28 500-8.27 Y3,000-8.26 7,000-8.28
Y2,000-8.26 4,000-8.26 1,000-8.28 500-8.26 2,500-8.28
Y2,500-8.26 1,000-8.28 1,000-8.26 1,000-8.28
Y3,000-8.26 500-8.26 500-8.27 1,500-8.28 2,000-8.27
Y500-8.27 10,500-8.27 3,500-8.28 10,500-8.27
13,500-8.28 48,500-8.27 30,000-8.26 277,000-8.25
5,000-8.27 78,500-8.28 17,000-8.27 Y7,000-8.26
5,500-8.28 Y1,500-8.26 33,000-8.28 6,000-8.27
7,500-8.26 181,500-8.25 219,000-8.28 4,000-8.26
159,000-8.25 2,500-8.27 16,500-8.28 7,500-8.25
Y500-8.25 5,000-8.25 1,000-8.24 22,500-8.25 1,000-8.24
2,000-8.25 1,000-8.24 273,000-8.25 Y2,000-8.25
1,000-8.25 Y1,000-8.25 15,000-8.25 1,500-8.26
4,500-8.25 Y19,500-8.25 1,000-8.25 Y500-8.25
83,500-8.26 X500-8.25 56,500-8.26 25,000-8.27
Y1,000-8.26 7,000-8.27 Y4,500-8.26 7,500-8.27
Y4,500-8.26 1,000-8.27 40,000-8.26 77,000-8.25
X500-8.25 26,000-8.25 Y500-8.25 15,500-8.25 11,000-8.26
Y1,000-8.26 22,000-8.26 500-8.27 1,000-8.26 5,000-8.27
43,000-8.26 231,000-8.25 11,000-8.26 Y1,500-8.26
2,000-8.26 Y500-8.26 500-8.26 Y500-8.26 11,000-8.26
Y2,000-8.26 1,500-8.27 500-8.26 1,500-8.27 1,000-8.26
8,500-8.27 Y500-8.27 7,000-8.28 Y2,000-8.28 6,500-8.28
1,000-8.29 2,000-8.28 Y11,000-8.28 500-8.28 Y2,500-8.28
4,500-8.28 Y1,000-8.28 1,000-8.29 Y1,500-8.28
1,500-8.28 Y1,000-8.28 500-8.29 500-8.28 Y500-8.28
2,500-8.29 3,500-8.27 4,500-8.29 Y500-8.29 4,000-8.29
1,000-8.27 8,000-8.29 4,000-8.28 Y1,000-8.28 500-8.29
Y5,000-8.28 3,000-8.28 Y6,500-8.28 1,000-8.28
Y2,000-8.28 500-8.28 1,000-8.29 500-8.28 Y1,500-8.28
28,500-8.29 2,500-8.28 Y2,000-8.29 500-8.28 7,000-8.27
500-8.29 1,000-8.28 7,500-8.29 2,000-8.27 4,000-8.28
Y13,000-8.28 28,000-8.28 Y500-8.28 2,500-8.28
Y2,500-8.28 500-8.28 Y500-8.28 5,500-8.28 Y500-8.28
10,000-8.28 2,000-8.27 21,500-8.28 Y2,000-8.28
3,000-8.28 Y1,000-8.28 X500-8.28 7,000-8.28 Y1,500-8.28
500-8.28 Y1,500-8.28 2,500-8.28 Y1,000-8.28 500-8.28
Y500-8.28 1,500-8.29 5,000-8.28 26,000-8.29 2,500-8.28
Y1,000-8.28 3,000-8.28 14,500-8.29 1,000-8.28
6,000-8.29 Y500-8.29 11,000-8.29 12,000-8.28
Y2,500-8.28 1,000-8.29 Y1,000-8.28 9,500-8.29
25,000-8.28 500-8.27 7,000-8.26 500-8.27 Y1,000-8.26
500-8.27 Y5,000-8.26 72,000-8.27 Y7,000-8.26
Y1,000-8.27 1,500-8.26 7,500-8.27 500-8.28 11,500-8.29
1,000-8.28 Y1,000-8.28 1,500-8.29 2,000-8.28
16,500-8.29 Y500-8.29 24,500-8.29 500-8.30 18,000-8.29
11,000-8.28 2,500-8.27 14,500-8.26 Y500-8.26 3,500-8.26
500-8.27 1,000-8.26 X500-8.28 500-8.29 9,000-8.27
Y1,500-8.26 9,500-8.27 Y1,500-8.26 4,000-8.27
4,000-8.28 16,500-8.27 Y2,000-8.26 4,500-8.27
8,000-8.28 Y500-8.28 Y1,000-8.26 5,000-8.27 Y1,000-8.26
500-8.26 10,500-8.27 1,000-8.26 3,500-8.27 2,500-8.28
25,000-8.27 Y2,500-8.27 1,000-8.27 15,000-8.28
1,000-8.27 Y500-8.27 12,000-8.27 4,000-8.28 6,500-8.27
1,000-8.26 3,500-8.27 Y500-8.27 8,000-8.27 2,000-8.26
26,000-8.27 Y1,000-8.27 3,500-8.27 4,500-8.28 Y500-8.28
1,500-8.28 2,500-8.29 2,000-8.28 1,500-8.29 48,500-8.28
3,500-8.26 91,000-8.27 18,500-8.26 122,000-8.27
14,500-8.26 1,000-8.27 1,500-8.28 2,000-8.26
94,000-8.27 7,500-8.26 Y5,500-8.26 2,500-8.27
Y2,000-8.26 46,500-8.27 1,000-8.26 500-8.27 1,500-8.26
Y1,000-8.26 6,000-8.27 24,000-8.26 1,000-8.27 Y500-8.26
1,500-8.26 19,500-8.27 3,000-8.26 1,000-8.27 500-8.26
Y1,000-8.26 33,000-8.27 Y500-8.26 500-8.26 1,000-8.27
Y7,500-8.26 X500-8.265 33,000-8.27 Y1,000-8.27 500-8.27
500-8.28 Y1,500-8.26 8,500-8.27 14,000-8.28 Y1,500-8.28
2,000-8.28 21,500-8.29 1,000-8.28 9,500-8.29 500-8.28
Y1,500-8.28 3,500-8.29 Y2,500-8.29 1,000-8.29
15,500-8.30 500-8.29 11,500-8.30 Y2,000-8.29 1,000-8.30
Y1,000-8.29 5,000-8.30 Y1,000-8.29 1,500-8.30 Y500-8.30
1,500-8.30 Y500-8.30 2,000-8.30 5,500-8.31 Y2,000-8.31
5,500-8.31 1,500-8.30 Y1,500-8.30 4,000-8.30
31,500-8.31 Y12,000-8.31 3,000-8.31 1,500-8.30
Y2,000-8.32 56,000-8.32 Y500-8.32 500-8.30 Y4,000-8.30
1,000-8.32 11,500-8.30 2,500-8.31 1,000-8.30 2,000-8.31
Y2,000-8.31 Y7,500-8.32 1,000-8.31 Y500-8.31 500-8.32
Y500-8.32 500-8.32 Y500-8.32 8,500-8.31 Y1,000-8.31
Y1,000-8.32 9,000-8.30 500-8.31 2,000-8.30 500-8.29
Y500-8.32 1,500-8.30 Y4,500-8.32 45,000-8.32 1,500-8.30
500-8.32 500-8.30 3,000-8.32 500-8.31 ]< 149,500-8.27
U47,500-8.27 160,000-8.27 U28,000-8.27 2,500-8.27
U24,500-8.27 1,318,500-8.27 >
6811 太興集團 < >[ 33,000-2.02 70,000-2.01 160,000-2.00 87,000-1.98
75,000-1.97 20,000-1.96 20,000-1.97 50,000-1.96
44,000-1.95 5,000-1.94 27,000-1.95 Y3,000-1.96
8,000-1.95 352,000-1.94 6,000-1.96 5,000-1.95
20,000-1.96 138,000-1.97 37,000-1.98 56,000-1.97
5,000-1.98 123,000-1.97 2,000-1.98 62,000-1.97
57,000-1.96 2,000-1.95 18,000-1.96 384,000-1.95
20,000-1.96 11,000-1.95 Y10,000-1.94 113,000-1.94
2,000-1.93 Y18,000-1.93 71,000-1.94 150,000-1.93
10,000-1.94 10,000-1.93 Y10,000-1.93 5,000-1.94
Y5,000-1.93 15,000-1.93 1,000-1.95 119,000-1.94
51,000-1.95 8,000-1.94 Y12,000-1.94 34,000-1.94
Y13,000-1.94 52,000-1.94 12,000-1.95 44,000-1.94
2,000-1.95 10,000-1.94 15,000-1.95 3,000-1.94
6,000-1.95 8,000-1.94 5,000-1.95 ]/-//[ 1,000-1.94
30,000-1.95 3,000-1.94 10,000-1.95 1,000-1.94
1,000-1.95 15,000-1.94 10,000-1.95 1,000-1.94
9,000-1.95 11,000-1.96 33,000-1.94 19,000-1.95
55,000-1.94 121,000-1.93 8,000-1.92 95,000-1.93
140,000-1.92 26,000-1.91 20,000-1.92 36,000-1.91
20,000-1.92 281,000-1.91 Y10,000-1.92 32,000-1.91
420,000-1.90 33,000-1.91 98,000-1.90 10,000-1.91
64,000-1.90 186,000-1.89 5,000-1.90 109,000-1.89
11,000-1.88 Y20,000-1.88 40,000-1.88 Y20,000-1.88
107,000-1.88 77,000-1.87 15,000-1.86 69,000-1.88
20,000-1.89 37,000-1.90 39,000-1.91 108,000-1.92
9,000-1.93 29,000-1.94 25,000-1.93 30,000-1.92
2,000-1.94 61,000-1.92 1,000-1.93 2,000-1.92 1,000-1.93
1,000-1.94 Y20,000-1.92 1,000-1.92 1,000-1.94 ]< >
6818 中國光大銀行 < P16,000-3.339 U1,000-3.33 3,000-3.33 >[ Y14,000-3.35
7,000-3.33 1,000-3.32 2,000-3.33 Y1,000-3.33
19,000-3.33 Y1,000-3.33 1,000-3.33 1,000-3.34
1,000-3.33 1,000-3.34 2,000-3.33 12,000-3.34 1,000-3.33
4,000-3.32 9,000-3.33 24,000-3.32 24,000-3.31
9,000-3.32 25,000-3.31 3,000-3.32 6,000-3.31 D235-3.26
3,000-3.31 20,000-3.32 9,000-3.31 4,000-3.32 5,000-3.31
4,000-3.32 30,000-3.31 1,000-3.32 1,000-3.31
127,000-3.32 44,000-3.31 Y2,000-3.32 30,000-3.32
6,000-3.31 2,000-3.32 Y3,000-3.32 46,000-3.32
3,000-3.33 2,000-3.32 1,000-3.33 6,000-3.32 Y2,000-3.32
2,000-3.32 1,000-3.33 Y1,000-3.32 1,000-3.33
Y2,000-3.32 25,000-3.32 9,000-3.31 78,000-3.32
Y3,000-3.32 24,000-3.32 13,000-3.31 127,000-3.32
1,000-3.33 6,000-3.32 Y2,000-3.32 18,000-3.32
2,000-3.33 1,000-3.32 5,000-3.33 14,000-3.32 5,000-3.33
127,000-3.32 118,000-3.31 1,000-3.32 81,000-3.31
46,000-3.30 4,000-3.31 64,000-3.30 Y1,000-3.30
9,000-3.30 6,000-3.31 1,000-3.30 Y1,000-3.30 1,000-3.30
2,000-3.31 54,000-3.30 205,000-3.31 2,000-3.30
2,000-3.32 5,000-3.31 155,000-3.32 1,000-3.33
Y4,000-3.32 2,000-3.33 Y4,000-3.33 15,000-3.32
Y2,000-3.32 2,000-3.32 Y1,000-3.32 4,000-3.32
Y3,000-3.32 6,000-3.32 Y4,000-3.32 7,000-3.32
Y3,000-3.31 15,000-3.31 Y5,000-3.31 7,000-3.30
Y2,000-3.31 6,000-3.31 Y4,000-3.31 4,000-3.31
Y3,000-3.31 39,000-3.32 24,000-3.33 Y2,000-3.33
17,000-3.33 Y1,000-3.33 131,000-3.33 Y3,000-3.34
25,000-3.34 2,000-3.35 33,000-3.34 Y37,000-3.34
2,000-3.35 27,000-3.34 15,000-3.33 Y1,000-3.34
1,000-3.34 12,000-3.33 ]/-//[ 2,000-3.34 376,000-3.33
49,000-3.32 159,000-3.33 58,000-3.32 1,000-3.33
1,000-3.32 139,000-3.33 5,000-3.32 6,000-3.33
Y1,000-3.33 15,000-3.33 11,000-3.32 1,000-3.33
17,000-3.32 51,000-3.33 3,000-3.32 3,000-3.33
1,000-3.32 21,000-3.33 31,000-3.32 Y24,000-3.32
12,000-3.32 1,000-3.33 1,000-3.32 Y2,000-3.32
3,000-3.33 11,000-3.32 1,000-3.33 11,000-3.32
1,000-3.33 5,000-3.32 Y1,000-3.33 34,000-3.32
Y1,000-3.32 70,000-3.32 Y1,000-3.32 1,000-3.32
55,000-3.31 50,000-3.30 Y1,000-3.31 6,000-3.31
1,000-3.30 182,000-3.31 12,000-3.32 3,000-3.31
1,000-3.32 4,000-3.31 1,000-3.32 29,000-3.31
Y1,000-3.31 7,000-3.31 Y2,000-3.32 16,000-3.31
1,000-3.32 6,000-3.31 1,000-3.32 7,000-3.31 7,000-3.32
Y1,000-3.32 29,000-3.32 2,000-3.31 4,000-3.32
1,000-3.31 1,000-3.32 2,000-3.31 Y1,000-3.32
33,000-3.31 Y1,000-3.31 1,000-3.31 1,000-3.32
3,000-3.31 2,000-3.32 Y1,000-3.31 2,000-3.31 1,000-3.32
31,000-3.31 1,000-3.32 14,000-3.31 2,000-3.32
60,000-3.31 Y4,000-3.31 9,000-3.31 Y1,000-3.31
45,000-3.31 Y3,000-3.31 7,000-3.31 62,000-3.30
1,000-3.31 23,000-3.30 Y1,000-3.30 79,000-3.30
Y6,000-3.30 9,000-3.29 3,000-3.30 1,000-3.29
278,000-3.30 Y4,000-3.30 1,000-3.30 Y23,000-3.30
10,000-3.30 2,000-3.29 1,000-3.31 Y1,000-3.31
32,000-3.31 7,000-3.32 4,000-3.31 1,000-3.32
Y2,000-3.32 1,000-3.32 Y5,000-3.32 Y1,000-3.31
9,000-3.31 2,000-3.32 1,000-3.31 5,000-3.32 1,000-3.31
19,000-3.32 4,000-3.31 16,000-3.32 1,000-3.31 ]<
475,000-3.31 >
6819 中智全球 < >[ ]/-//[ Y2,000-6.90 ]< >
6823 香港電訊－ＳＳ < P595-12.58 490,000-12.46 >[ 5,000-12.54 7,000-12.50
3,000-12.48 D1,000-12.40 4,000-12.50 8,000-12.48
3,000-12.50 7,000-12.48 2,000-12.50 11,000-12.48
3,000-12.50 3,000-12.48 2,000-12.50 5,000-12.48
1,000-12.50 2,000-12.48 4,000-12.50 5,000-12.48
2,000-12.50 2,000-12.48 1,000-12.50 3,000-12.48
1,000-12.50 2,000-12.48 3,000-12.50 4,000-12.48
D44-12.40 23,000-12.50 42,000-12.48 11,000-12.46
D86-12.40 32,000-12.46 3,000-12.44 1,000-12.48
13,000-12.44 5,000-12.46 1,000-12.44 1,000-12.46
Y4,000-12.46 1,000-12.44 8,000-12.46 18,000-12.44
1,000-12.46 13,000-12.44 D521-12.34 3,000-12.46
Y1,000-12.46 2,000-12.44 10,000-12.46 2,000-12.44
2,000-12.46 1,000-12.44 5,000-12.46 1,000-12.44
1,000-12.46 23,000-12.44 1,000-12.46 3,000-12.44
1,000-12.46 1,000-12.44 3,000-12.46 2,000-12.44
61,000-12.46 7,000-12.44 29,000-12.46 33,000-12.44
8,000-12.46 5,000-12.44 1,000-12.46 Y1,000-12.46
D34-12.34 25,000-12.46 X5,000-12.45 1,000-12.44
10,000-12.46 X1,000-12.45 1,000-12.44 2,000-12.46
X1,000-12.45 12,000-12.46 X1,000-12.45 1,000-12.44
3,000-12.46 X1,000-12.45 9,000-12.46 Y2,000-12.46
1,000-12.46 X2,000-12.45 7,000-12.46 X1,000-12.45
1,000-12.44 5,000-12.46 2,000-12.44 51,000-12.46
5,000-12.48 12,000-12.46 4,000-12.48 1,000-12.46
2,000-12.48 24,000-12.46 8,000-12.44 1,000-12.48
2,000-12.46 1,000-12.44 5,000-12.46 1,000-12.44
2,000-12.46 3,000-12.44 3,000-12.46 1,000-12.44
4,000-12.46 1,000-12.44 7,000-12.46 1,000-12.44
2,000-12.46 1,000-12.44 1,000-12.46 Y1,000-12.44
3,000-12.46 8,000-12.44 2,000-12.46 2,000-12.44
3,000-12.46 18,000-12.44 3,000-12.46 X2,000-12.45
2,000-12.44 42,000-12.46 Y2,000-12.46 10,000-12.44
6,000-12.46 2,000-12.44 1,000-12.46 Y4,000-12.46
4,000-12.46 2,000-12.44 4,000-12.46 1,000-12.44
10,000-12.46 3,000-12.44 14,000-12.46 25,000-12.44
9,000-12.46 11,000-12.44 2,000-12.46 Y1,000-12.46
2,000-12.46 2,000-12.44 3,000-12.46 Y1,000-12.46
1,000-12.44 48,000-12.46 9,000-12.48 54,000-12.46
11,000-12.44 5,000-12.46 44,000-12.44 Y1,000-12.44
13,000-12.42 11,000-12.44 2,000-12.42 1,000-12.44
9,000-12.42 20,000-12.44 5,000-12.42 11,000-12.44
2,000-12.42 X400,000-12.45 8,000-12.44 6,000-12.46
3,000-12.44 10,000-12.46 8,000-12.44 1,000-12.46
1,000-12.44 2,000-12.46 1,000-12.44 D172-12.34
2,000-12.44 1,000-12.46 2,000-12.44 Y2,000-12.44
80,000-12.44 Y2,000-12.42 21,000-12.42 3,000-12.44
1,000-12.42 36,000-12.44 8,000-12.42 3,000-12.44
1,000-12.42 7,000-12.44 Y3,000-12.44 1,000-12.44
2,000-12.42 25,000-12.44 2,000-12.46 55,000-12.44
3,000-12.46 13,000-12.44 2,000-12.46 100,000-12.44
1,000-12.46 Y4,000-12.44 47,000-12.44 24,000-12.42
Y4,000-12.42 3,000-12.44 14,000-12.42 2,000-12.44
8,000-12.42 2,000-12.44 70,000-12.42 16,000-12.40
8,000-12.42 2,000-12.40 10,000-12.42 206,000-12.40
9,000-12.42 47,000-12.40 Y2,000-12.40 2,000-12.40
1,000-12.42 1,000-12.40 3,000-12.42 Y1,000-12.40
2,000-12.42 1,000-12.40 2,000-12.42 1,000-12.40
4,000-12.42 1,000-12.40 2,000-12.42 D44-12.30
7,000-12.42 1,000-12.40 Y1,000-12.40 2,000-12.42
1,000-12.40 21,000-12.42 Y1,000-12.40 22,000-12.42
1,000-12.40 25,000-12.42 1,000-12.40 1,000-12.42
420,000-12.40 10,000-12.38 66,000-12.40 1,000-12.38
35,000-12.40 1,000-12.42 16,000-12.40 21,000-12.42
16,000-12.40 1,000-12.42 31,000-12.40 5,000-12.38
19,000-12.40 4,000-12.38 13,000-12.40 26,000-12.38
1,000-12.40 95,000-12.38 16,000-12.36 2,000-12.38
6,000-12.36 14,000-12.38 D43-12.26 91,000-12.36
7,000-12.34 16,000-12.36 Y1,000-12.36 43,000-12.36
11,000-12.34 43,000-12.36 1,000-12.38 5,000-12.36
1,000-12.38 2,000-12.36 9,000-12.38 4,000-12.36
15,000-12.38 7,000-12.36 1,000-12.38 Y2,000-12.38
1,000-12.38 136,000-12.36 20,000-12.34 1,000-12.36
44,000-12.34 22,000-12.36 2,000-12.34 5,000-12.36
D405-12.26 17,000-12.34 1,000-12.36 43,000-12.34
4,000-12.32 3,000-12.34 31,000-12.32 13,000-12.34
3,000-12.32 8,000-12.34 D16-12.18 30,000-12.34
23,000-12.32 4,000-12.34 1,000-12.32 24,000-12.34
17,000-12.32 22,000-12.34 6,000-12.32 5,000-12.34
55,000-12.32 Y1,000-12.32 1,000-12.32 Y1,000-12.32
98,000-12.32 Y2,000-12.32 8,000-12.32 Y1,000-12.32
18,000-12.32 20,000-12.30 3,000-12.32 55,000-12.30
5,000-12.32 52,000-12.30 2,000-12.32 14,000-12.30
1,000-12.32 30,000-12.30 D500-12.32 26,000-12.30
15,000-12.28 1,000-12.30 2,000-12.28 6,000-12.30
20,000-12.28 3,000-12.30 2,000-12.28 3,000-12.30
14,000-12.28 2,000-12.30 4,000-12.28 6,000-12.30
7,000-12.28 13,000-12.30 5,000-12.28 5,000-12.30
15,000-12.28 1,000-12.30 24,000-12.28 Y1,000-12.28
2,000-12.28 168,000-12.30 34,000-12.28 5,000-12.30
1,000-12.28 277,000-12.30 Y1,000-12.32 15,000-12.30
Y2,000-12.32 10,000-12.30 Y1,000-12.30 23,000-12.30
1,000-12.32 1,000-12.30 17,000-12.32 Y1,000-12.32
5,000-12.32 1,000-12.30 2,000-12.32 Y1,000-12.32
19,000-12.32 Y1,000-12.32 37,000-12.32 Y3,000-12.32
46,000-12.32 4,000-12.34 1,000-12.32 D479-12.32
1,000-12.32 Y4,000-12.34 1,000-12.32 ]/-//[
62,000-12.34 Y6,000-12.34 1,000-12.34 Y1,000-12.34
4,000-12.34 Y8,000-12.34 69,000-12.34 16,000-12.36
17,000-12.34 Y3,000-12.34 26,000-12.34 Y1,000-12.34
1,000-12.34 2,000-12.36 10,000-12.34 1,000-12.36
1,000-12.34 1,000-12.32 24,000-12.34 D466-12.24
94,000-12.34 2,000-12.36 1,000-12.34 1,000-12.36
1,000-12.34 32,000-12.36 21,000-12.34 Y2,000-12.34
214,000-12.34 27,000-12.32 2,000-12.36 4,000-12.34
1,000-12.36 10,000-12.34 X10,000-12.35 1,000-12.34
2,000-12.36 14,000-12.34 X10,000-12.35 34,000-12.34
115,000-12.32 2,000-12.34 22,000-12.32 12,000-12.34
3,000-12.32 X12,000-12.32 3,000-12.32 8,000-12.34
1,000-12.32 10,000-12.34 2,000-12.32 2,000-12.34
130,000-12.32 Y2,000-12.32 24,000-12.32 X16,000-12.32
42,000-12.32 X16,000-12.32 7,000-12.32 Y2,000-12.32
33,000-12.32 1,000-12.34 Y1,000-12.32 13,000-12.32
2,000-12.30 3,000-12.32 50,000-12.30 1,000-12.32
33,000-12.30 2,000-12.32 1,000-12.30 5,000-12.32
Y1,000-12.32 3,000-12.30 2,000-12.32 4,000-12.30
2,000-12.32 4,000-12.30 3,000-12.32 Y1,000-12.32
2,000-12.32 2,000-12.30 10,000-12.32 X1,000-12.31
126,000-12.32 X2,000-12.31 21,000-12.32 X2,000-12.31
18,000-12.32 Y2,000-12.32 63,000-12.32 Y3,000-12.32
66,000-12.32 Y2,000-12.32 22,000-12.32 7,000-12.34
D76-12.22 3,000-12.32 10,000-12.34 8,000-12.32
X11,000-12.32 7,000-12.32 10,000-12.34 10,000-12.32
2,000-12.30 10,000-12.32 4,000-12.30 X16,000-12.31
2,000-12.30 1,000-12.32 2,000-12.30 D16-12.22
9,000-12.30 14,000-12.32 2,000-12.30 X16,000-12.31
2,000-12.30 3,000-12.32 5,000-12.30 Y2,000-12.30
3,000-12.30 9,000-12.32 1,000-12.30 X16,000-12.31
194,000-12.32 D778-12.20 19,000-12.34 1,000-12.32
16,000-12.34 5,000-12.32 Y3,000-12.32 2,000-12.32
1,000-12.34 100,000-12.32 15,000-12.30 4,000-12.32
X10,000-12.33 1,000-12.30 2,000-12.34 9,000-12.32
1,000-12.34 26,000-12.32 1,000-12.34 1,000-12.32
X6,000-12.33 17,000-12.34 1,000-12.32 3,000-12.34
D18-12.22 7,000-12.32 1,000-12.34 D34-12.22
X16,000-12.33 1,000-12.32 7,000-12.34 2,000-12.32
13,000-12.34 X16,000-12.33 1,000-12.32 31,000-12.34
1,000-12.32 5,000-12.34 X9,000-12.33 2,000-12.34
Y2,000-12.34 X7,000-12.33 1,000-12.34 4,000-12.32
6,000-12.34 1,000-12.32 13,000-12.34 4,000-12.32
18,000-12.34 1,000-12.32 6,000-12.34 X9,000-12.33
X1,000-12.32 4,000-12.32 1,000-12.34 200,000-12.32
2,000-12.34 Y3,000-12.34 1,000-12.34 31,000-12.32
2,000-12.30 1,000-12.32 3,000-12.30 4,000-12.32
X16,000-12.30 4,000-12.32 175,000-12.30 3,000-12.32
17,000-12.30 Y3,000-12.30 12,000-12.30 Y2,000-12.30
43,000-12.30 4,000-12.32 1,000-12.30 1,000-12.32
1,000-12.30 Y1,000-12.30 8,000-12.30 Y1,000-12.30
48,000-12.30 2,000-12.32 3,000-12.30 6,000-12.32
11,000-12.30 X8,000-12.31 6,000-12.32 16,000-12.30
1,000-12.32 7,000-12.30 1,000-12.32 1,000-12.30
16,000-12.32 12,000-12.30 1,000-12.32 4,000-12.30
X6,000-12.30 21,000-12.30 Y2,000-12.30 2,000-12.32
4,000-12.30 Y1,000-12.30 80,000-12.30 Y1,000-12.30
1,000-12.30 Y1,000-12.30 45,000-12.30 Y3,000-12.30
31,000-12.30 5,000-12.28 28,000-12.30 Y1,000-12.30
36,000-12.30 2,000-12.32 2,000-12.30 Y1,000-12.30
4,000-12.30 Y1,000-12.30 1,000-12.30 1,000-12.32
D689-12.18 25,000-12.30 D320-12.374 2,000-12.30
97,000-12.28 Y3,000-12.28 1,000-12.30 Y4,000-12.30
145,000-12.30 D511-12.30 43,000-12.30 63,000-12.28
Y20,000-12.28 381,000-12.28 80,000-12.26 X5,000-12.26
3,000-12.26 Y1,000-12.26 1,000-12.26 72,000-12.24
35,000-12.26 1,000-12.28 7,000-12.26 Y2,000-12.26
4,000-12.28 2,000-12.24 1,000-12.28 31,000-12.26
D556-12.26 9,000-12.26 Y2,000-12.26 3,000-12.26
7,000-12.28 1,000-12.26 2,000-12.28 1,000-12.26
1,000-12.28 21,000-12.26 1,000-12.28 5,000-12.26
1,000-12.28 29,000-12.26 Y3,000-12.26 30,000-12.26
18,000-12.28 10,000-12.26 X8,000-12.26 11,000-12.26
D431-12.28 17,000-12.26 Y1,000-12.26 53,000-12.26
1,000-12.28 24,000-12.26 5,000-12.28 8,000-12.26
1,000-12.24 4,000-12.26 1,000-12.24 14,000-12.26
3,000-12.24 11,000-12.26 1,000-12.24 1,000-12.26
5,000-12.24 24,000-12.26 Y1,000-12.26 4,000-12.26
1,000-12.24 3,000-12.26 1,000-12.24 1,000-12.26
1,000-12.24 13,000-12.26 27,000-12.24 1,000-12.26
1,000-12.24 14,000-12.26 3,000-12.28 1,000-12.24
2,000-12.26 20,000-12.24 16,000-12.26 1,000-12.24
10,000-12.26 7,000-12.28 2,000-12.24 D44-12.14
2,000-12.26 5,000-12.24 1,000-12.26 2,000-12.24
2,000-12.30 10,000-12.26 6,000-12.24 Y1,000-12.24
4,000-12.30 1,000-12.24 2,000-12.26 11,000-12.24
1,000-12.26 1,000-12.28 2,000-12.26 Y5,000-12.28
14,000-12.26 9,000-12.28 ]< U9,000-12.26 416,000-12.26
U43,000-12.26 1,000-12.26 U19,000-12.26 6,000-12.26
U8,000-12.26 1,270,000-12.26 U15,000-12.26 14,000-12.26
>
6826 昊海生物科技 < >[ 600-35.80 300-35.50 200-35.75 2,700-35.50
200-35.45 200-35.40 1,700-35.30 100-35.60 Y100-35.60
300-35.30 200-35.50 300-35.20 200-35.15 500-35.20
200-35.45 100-35.20 400-35.35 Y300-35.45 300-35.25
100-35.30 200-35.35 200-35.40 5,200-35.45 Y300-35.45
2,100-35.45 100-35.50 100-35.60 500-35.70 Y300-35.70
100-35.70 Y300-35.70 500-35.70 900-35.55 500-35.45
200-35.40 ]/-//[ 600-35.40 200-35.65 400-35.40
200-35.35 200-35.60 200-35.40 3,700-35.60 Y100-35.60
800-35.60 300-35.75 200-35.80 Y200-35.80 400-35.90
900-35.70 2,000-35.65 500-35.70 100-35.45 300-35.50
1,800-35.60 1,100-35.50 ]< >
6828 北京燃氣藍天 < 48,000-0.222 >[ 136,000-0.222 32,000-0.219
432,000-0.218 32,000-0.221 472,000-0.217 40,000-0.222
80,000-0.219 480,000-0.22 48,000-0.218 152,000-0.22
488,000-0.218 160,000-0.217 Y8,000-0.217 Y648,000-0.218
344,000-0.218 56,000-0.22 16,000-0.221 32,000-0.22
448,000-0.218 56,000-0.219 1,184,000-0.22
1,040,000-0.219 688,000-0.218 1,064,000-0.217
200,000-0.216 Y8,000-0.216 40,000-0.216 Y8,000-0.216
296,000-0.216 1,944,000-0.217 64,000-0.219 384,000-0.22
272,000-0.217 Y80,000-0.217 152,000-0.216 504,000-0.217
Y16,136,000-0.218 8,000-0.218 Y272,000-0.218
360,000-0.218 Y760,000-0.218 2,624,000-0.218
576,000-0.219 384,000-0.22 392,000-0.221 304,000-0.222
456,000-0.221 ]/-//[ 48,000-0.222 16,000-0.223
200,000-0.222 48,000-0.223 80,000-0.222 32,000-0.223
312,000-0.222 136,000-0.223 72,000-0.222 160,000-0.223
16,000-0.221 248,000-0.223 40,000-0.224 80,000-0.223
40,000-0.222 176,000-0.221 Y200,000-0.22 264,000-0.22
120,000-0.222 144,000-0.22 240,000-0.219 288,000-0.22
368,000-0.219 10,040,000-0.218 40,000-0.217 8,000-0.218
200,000-0.217 24,000-0.218 512,000-0.216 872,000-0.215
248,000-0.214 208,000-0.215 488,000-0.216 Y24,000-0.216
56,000-0.216 24,000-0.217 8,000-0.216 40,000-0.218
88,000-0.217 32,000-0.218 ]< 40,000-0.218 >
6829 龍昇集團控股 < 110,000-0.375 >[ 140,000-0.37 20,000-0.36
30,000-0.365 110,000-0.37 50,000-0.365 220,000-0.37
510,000-0.365 50,000-0.36 230,000-0.365 10,000-0.36
10,000-0.365 30,000-0.36 50,000-0.355 Y20,000-0.35
70,000-0.35 50,000-0.345 200,000-0.34 150,000-0.345
390,000-0.34 120,000-0.335 60,000-0.34 80,000-0.335
240,000-0.34 150,000-0.345 20,000-0.35 30,000-0.34
Y20,000-0.35 100,000-0.35 280,000-0.355 450,000-0.36
260,000-0.355 70,000-0.345 70,000-0.35 350,000-0.355
970,000-0.36 320,000-0.365 340,000-0.37 50,000-0.375
10,000-0.38 100,000-0.375 200,000-0.365 120,000-0.355
20,000-0.365 10,000-0.37 ]/-//[ 230,000-0.365
10,000-0.395 80,000-0.38 100,000-0.365 80,000-0.375
80,000-0.37 30,000-0.365 370,000-0.37 40,000-0.38
20,000-0.375 320,000-0.38 40,000-0.385 10,000-0.39
70,000-0.37 160,000-0.365 110,000-0.36 510,000-0.355
240,000-0.36 200,000-0.365 130,000-0.355 80,000-0.365
850,000-0.355 530,000-0.36 20,000-0.365 600,000-0.36
360,000-0.365 10,000-0.37 140,000-0.355 230,000-0.35
150,000-0.355 10,000-0.36 10,000-0.35 100,000-0.355
60,000-0.35 10,000-0.36 100,000-0.355 50,000-0.35
10,000-0.36 220,000-0.345 20,000-0.355 10,000-0.35
10,000-0.355 ]< >
6830 華眾車載 < >[ 4,000-1.12 382,000-1.11 4,000-1.10 2,000-1.12
44,000-1.11 8,000-1.10 18,000-1.11 ]/-//[ 178,000-1.11
2,000-1.10 34,000-1.11 4,000-1.10 64,000-1.11
10,000-1.10 2,000-1.11 ]< >
6833 興科蓉醫藥 < >[ 4,000-0.275 ]/-//[ ]< >
6836 天韻國際控股 < 12,000-1.06 >[ 22,000-1.06 12,000-1.05 236,000-1.06
420,000-1.07 414,000-1.06 2,000-1.05 150,000-1.06
194,000-1.07 4,000-1.08 176,000-1.07 ]/-//[
156,000-1.07 4,000-1.08 182,000-1.07 4,000-1.08
18,000-1.07 ]< >
6837 海通證券 < 15,600-8.59 U2,000-8.59 6,000-8.59 U5,600-8.59 >[
5,200-8.59 391,600-8.60 Y2,400-8.59 34,400-8.60
Y9,600-8.60 Y2,000-8.59 3,600-8.59 6,000-8.61
60,400-8.59 400-8.57 400-8.55 3,200-8.53 8,400-8.52
6,000-8.58 Y4,000-8.58 1,200-8.52 4,400-8.57 2,000-8.56
6,000-8.55 10,400-8.56 40,000-8.53 8,000-8.52
8,000-8.51 4,400-8.53 9,200-8.49 6,000-8.47 Y400-8.47
4,400-8.47 4,400-8.49 6,800-8.46 4,000-8.47 12,000-8.45
3,200-8.43 2,000-8.44 25,600-8.45 21,600-8.46 800-8.47
Y3,200-8.47 16,400-8.47 4,800-8.46 Y2,400-8.46
28,000-8.47 16,800-8.46 Y2,400-8.46 28,800-8.47
13,600-8.48 4,800-8.46 Y400-8.46 4,800-8.46 3,200-8.47
97,200-8.46 43,600-8.47 16,400-8.48 400-8.47
42,800-8.46 76,000-8.45 30,800-8.43 8,400-8.42
2,000-8.44 34,400-8.41 46,400-8.40 12,000-8.39
3,200-8.38 8,000-8.37 41,200-8.36 15,600-8.35
18,000-8.33 23,600-8.32 7,600-8.39 4,800-8.35
25,200-8.38 41,600-8.39 20,400-8.40 21,600-8.41
16,000-8.42 4,000-8.43 14,400-8.44 400-8.45 12,000-8.43
6,800-8.44 30,800-8.45 2,800-8.46 4,000-8.47
20,000-8.46 11,600-8.45 Y400-8.44 6,400-8.46
14,800-8.45 1,200-8.46 2,400-8.44 6,400-8.45 400-8.46
49,200-8.45 Y400-8.45 2,000-8.45 66,800-8.44
13,200-8.43 2,800-8.42 3,600-8.41 1,600-8.43 5,200-8.42
2,400-8.41 3,600-8.40 2,000-8.41 2,400-8.39 1,600-8.40
42,800-8.41 26,400-8.42 5,200-8.43 20,400-8.44
Y1,200-8.44 8,400-8.44 28,000-8.43 9,200-8.42
25,200-8.43 1,600-8.42 4,400-8.43 800-8.44 Y2,400-8.44
19,600-8.44 3,200-8.45 69,200-8.46 800-8.47 Y8,800-8.46
400-8.46 Y6,000-8.46 12,800-8.46 2,000-8.45 Y2,000-8.45
3,600-8.45 Y400-8.45 11,200-8.45 15,600-8.44 2,400-8.45
80,800-8.44 16,400-8.43 800-8.44 11,600-8.43 400-8.44
2,400-8.43 400-8.44 2,800-8.43 400-8.44 400-8.43
400-8.44 7,600-8.43 400-8.44 4,400-8.43 104,400-8.44
58,800-8.43 12,400-8.42 1,200-8.43 5,200-8.42
78,400-8.43 92,000-8.44 41,200-8.45 18,000-8.46
13,600-8.47 13,200-8.48 Y400-8.48 22,000-8.48
1,600-8.49 26,400-8.48 3,600-8.49 800-8.48 Y1,200-8.48
2,400-8.48 Y16,000-8.48 43,200-8.48 66,400-8.49
21,600-8.48 28,800-8.47 7,600-8.48 1,600-8.47
11,200-8.48 2,800-8.47 Y400-8.47 2,800-8.47 2,000-8.48
Y800-8.48 3,600-8.47 62,800-8.48 6,000-8.49 20,400-8.50
36,000-8.49 47,200-8.50 17,600-8.49 7,200-8.48 400-8.49
X800-8.48 65,600-8.49 Y6,000-8.49 2,400-8.49
56,000-8.50 12,400-8.49 19,600-8.50 10,000-8.51
42,400-8.52 39,200-8.53 12,400-8.54 24,800-8.55
30,800-8.56 4,000-8.55 57,200-8.56 X400-8.511
22,400-8.56 30,400-8.55 4,800-8.56 33,600-8.57
56,400-8.56 54,400-8.55 4,400-8.54 24,000-8.53
1,600-8.52 5,200-8.53 23,200-8.52 3,600-8.51
52,800-8.52 30,000-8.53 91,600-8.54 6,800-8.55 800-8.54
2,400-8.55 Y400-8.55 24,000-8.55 10,000-8.56
27,600-8.55 4,800-8.54 X400-8.546 13,600-8.54
21,600-8.55 74,800-8.54 28,000-8.53 12,800-8.52
59,600-8.51 32,800-8.52 77,600-8.51 Y2,000-8.51
1,200-8.51 17,200-8.50 9,200-8.51 40,400-8.50
6,800-8.51 33,600-8.50 30,400-8.51 53,200-8.50
125,600-8.52 20,000-8.53 28,000-8.52 4,400-8.53
X1,600-8.517 12,400-8.52 99,600-8.53 14,800-8.52
Y6,400-8.52 24,400-8.52 13,200-8.51 8,400-8.50
Y2,400-8.50 16,400-8.50 42,800-8.49 19,600-8.48
800-8.47 69,200-8.48 52,000-8.49 25,200-8.50
10,000-8.51 16,000-8.50 10,000-8.49 2,400-8.50
X800-8.503 800-8.50 Y400-8.50 88,400-8.51 8,400-8.50
44,800-8.51 7,600-8.50 Y3,200-8.50 13,600-8.50
61,200-8.51 13,600-8.52 3,600-8.51 28,000-8.52
3,200-8.51 89,200-8.52 X800-8.513 37,200-8.52
50,000-8.53 10,000-8.52 X400-8.525 20,000-8.53
8,000-8.52 5,600-8.53 4,400-8.52 400-8.53 Y8,000-8.53
32,400-8.52 X3,200-8.51 66,800-8.52 13,600-8.51
9,200-8.52 1,600-8.51 X4,000-8.521 800-8.51 Y400-8.51
800-8.51 17,200-8.52 Y2,000-8.52 254,800-8.52 400-8.53
400-8.52 Y3,200-8.52 5,600-8.52 2,400-8.53 3,600-8.52
8,000-8.53 Y2,000-8.53 9,600-8.52 37,600-8.53
6,000-8.52 23,600-8.53 3,600-8.52 Y1,200-8.53
213,200-8.53 24,400-8.54 5,600-8.55 45,600-8.54
83,600-8.55 12,800-8.56 7,600-8.55 96,400-8.56
49,600-8.57 97,600-8.58 38,400-8.59 2,400-8.60
Y6,800-8.60 50,800-8.60 Y2,000-8.58 21,600-8.59
13,600-8.60 4,400-8.59 175,600-8.58 32,800-8.57
9,200-8.56 X5,600-8.56 2,400-8.56 X1,600-8.56
4,800-8.56 14,000-8.55 4,400-8.54 23,200-8.55
113,200-8.54 2,000-8.52 X3,200-8.52 54,800-8.53
2,800-8.52 14,800-8.53 46,000-8.52 132,400-8.53
4,000-8.52 3,600-8.53 X400-8.552 10,000-8.51
Y2,000-8.51 8,000-8.51 800-8.52 61,600-8.51 4,800-8.52
13,200-8.51 97,200-8.52 41,200-8.53 64,400-8.52
107,600-8.53 49,600-8.52 4,800-8.53 5,600-8.52
X400-8.522 49,200-8.52 17,600-8.51 X1,200-8.51
8,000-8.51 14,400-8.50 X2,400-8.514 58,800-8.51
Y400-8.51 2,000-8.52 5,200-8.51 1,600-8.52 9,600-8.51
Y1,600-8.51 11,600-8.51 2,800-8.50 1,600-8.51
3,200-8.50 2,000-8.51 2,400-8.50 800-8.51 4,000-8.50
X1,200-8.509 2,800-8.50 Y2,800-8.50 17,600-8.50
2,000-8.49 1,600-8.50 1,200-8.49 Y800-8.49 3,600-8.49
X400-8.498 34,400-8.50 2,800-8.49 13,200-8.50
15,200-8.49 800-8.50 3,200-8.49 X400-8.497 6,000-8.49
2,000-8.50 6,400-8.49 Y2,800-8.49 1,600-8.49 Y400-8.49
2,800-8.49 Y1,200-8.49 400-8.49 X4,000-8.49 1,200-8.49
18,800-8.48 400-8.49 4,400-8.48 800-8.49 X400-8.484
19,200-8.49 ]/-//[ 31,600-8.49 57,600-8.50 4,400-8.49
45,600-8.51 162,000-8.52 21,600-8.51 29,200-8.50
11,600-8.51 325,200-8.52 9,200-8.50 X400-8.50
200,000-8.52 124,000-8.50 22,400-8.51 20,000-8.52
5,600-8.51 54,000-8.50 60,800-8.51 28,400-8.52
Y10,000-8.52 46,800-8.52 4,000-8.51 40,000-8.50
6,400-8.49 105,200-8.51 94,800-8.52 4,000-8.51
16,000-8.52 200,400-8.53 X4,000-8.51 16,000-8.51
X800-8.516 400-8.52 400-8.51 800-8.52 106,800-8.53
10,400-8.54 Y2,000-8.53 44,800-8.53 Y2,000-8.53
56,400-8.53 2,800-8.52 Y1,200-8.52 2,000-8.54 X800-8.53
53,200-8.54 9,200-8.55 70,800-8.54 X400-8.54
25,600-8.53 12,000-8.54 Y4,000-8.54 44,800-8.54
22,800-8.55 Y20,000-8.55 19,200-8.55 Y2,800-8.55
13,600-8.55 Y2,800-8.55 12,400-8.55 12,000-8.54
X3,600-8.54 13,200-8.55 Y16,800-8.55 18,000-8.55
2,000-8.54 2,000-8.55 79,200-8.54 1,200-8.53
X3,600-8.53 36,000-8.53 X3,200-8.52 2,400-8.52
X1,200-8.52 2,000-8.53 Y20,000-8.52 3,600-8.53
Y400-8.53 2,800-8.52 Y20,000-8.52 8,000-8.52
X4,400-8.51 Y8,800-8.51 400-8.51 X2,800-8.51 2,400-8.51
2,000-8.52 8,000-8.51 400-8.52 Y14,800-8.51 30,400-8.51
5,600-8.50 X3,600-8.50 2,800-8.50 X1,200-8.50
13,600-8.50 Y400-8.50 X2,800-8.50 2,000-8.51 X800-8.508
133,600-8.51 31,600-8.52 2,400-8.53 15,600-8.52
74,800-8.51 2,000-8.50 X1,600-8.50 Y1,200-8.50
85,600-8.51 112,800-8.52 2,000-8.53 40,800-8.52
X400-8.514 2,800-8.51 59,600-8.52 29,600-8.51
48,800-8.50 X800-8.50 X1,600-8.511 X800-8.50 400-8.51
20,400-8.50 18,000-8.49 X400-8.495 28,000-8.49
2,800-8.50 102,800-8.49 11,200-8.48 400-8.49
X6,800-8.48 29,200-8.49 Y2,000-8.49 54,000-8.49
X400-8.49 93,200-8.48 77,600-8.47 800-8.46 X4,400-8.46
1,200-8.46 26,400-8.45 800-8.46 X3,600-8.45 88,000-8.46
54,400-8.47 1,600-8.48 X1,600-8.477 19,600-8.46
800-8.47 40,000-8.46 6,000-8.47 Y19,600-8.46
13,600-8.46 1,200-8.45 1,200-8.46 39,200-8.45
68,400-8.44 Y2,000-8.44 46,800-8.44 Y2,400-8.45
400-8.45 62,400-8.44 1,600-8.45 400-8.44 X800-8.44
1,200-8.44 118,800-8.45 Y1,600-8.46 2,400-8.46
25,600-8.45 Y400-8.45 165,600-8.45 1,600-8.46
53,600-8.45 84,800-8.44 17,600-8.43 X800-8.447 400-8.44
6,000-8.43 400-8.44 X400-8.431 11,200-8.43 50,000-8.44
Y2,000-8.44 47,600-8.43 Y400-8.43 38,400-8.43
50,000-8.42 Y12,000-8.42 71,600-8.42 2,800-8.43
2,400-8.42 108,000-8.43 3,600-8.44 400-8.43 69,200-8.44
2,000-8.45 1,600-8.44 52,400-8.45 800-8.46 7,600-8.45
X400-8.432 3,200-8.45 12,400-8.44 1,200-8.45 2,000-8.44
400-8.45 37,200-8.44 4,800-8.43 32,400-8.44 1,600-8.45
X1,200-8.44 19,200-8.44 180,800-8.43 2,800-8.44
16,000-8.43 Y2,800-8.43 25,200-8.43 400-8.44
Y1,200-8.44 400-8.44 53,600-8.43 98,400-8.44
Y7,200-8.44 14,000-8.44 Y6,800-8.44 73,200-8.44
12,800-8.43 69,600-8.45 X800-8.435 4,000-8.46
211,200-8.45 129,200-8.46 61,200-8.47 2,400-8.46
1,600-8.48 8,000-8.47 27,200-8.48 4,400-8.49
13,200-8.48 55,200-8.49 2,000-8.48 400-8.49 39,600-8.48
26,000-8.47 18,400-8.46 X800-8.45 5,200-8.46 X800-8.471
400-8.47 2,800-8.45 39,600-8.46 12,400-8.47 8,800-8.46
1,200-8.47 2,000-8.46 24,400-8.47 2,000-8.46 2,800-8.47
X400-8.47 13,200-8.46 X400-8.466 14,400-8.46 2,000-8.47
2,400-8.46 1,600-8.47 X400-8.462 Y800-8.46 1,200-8.46
2,000-8.47 2,800-8.46 2,800-8.47 2,400-8.46 X400-8.47
2,000-8.47 2,800-8.46 2,000-8.47 2,800-8.46 3,600-8.47
26,800-8.46 4,400-8.47 314,800-8.46 800-8.47
59,200-8.46 12,400-8.45 Y1,200-8.45 2,800-8.45
Y5,600-8.45 68,400-8.45 400-8.46 X1,200-8.459
1,200-8.46 10,400-8.45 1,600-8.46 X400-8.46 2,000-8.46
X400-8.46 3,200-8.46 X400-8.46 800-8.46 X400-8.46
1,200-8.46 X400-8.46 400-8.46 X400-8.46 2,400-8.46
X400-8.46 30,800-8.46 1,600-8.45 800-8.46 X800-8.46
400-8.46 X400-8.46 11,600-8.46 Y5,200-8.46 29,200-8.46
5,200-8.47 53,200-8.46 X400-8.46 6,000-8.46 4,000-8.45
400-8.46 Y1,200-8.45 11,200-8.45 400-8.46 8,800-8.45
4,000-8.46 9,200-8.45 400-8.46 X400-8.46 2,800-8.46
8,000-8.45 48,800-8.46 X1,200-8.46 56,000-8.46
6,800-8.47 76,400-8.46 3,200-8.47 61,600-8.46
7,200-8.45 800-8.46 2,800-8.45 6,000-8.44 Y1,600-8.44
13,200-8.45 16,000-8.44 9,600-8.45 2,800-8.44
3,200-8.45 7,200-8.44 2,800-8.45 X400-8.45 400-8.45
X1,200-8.45 3,200-8.44 800-8.45 4,000-8.44 2,800-8.45
7,600-8.44 400-8.45 X800-8.45 400-8.45 14,400-8.44
400-8.43 800-8.45 6,800-8.43 4,400-8.44 6,800-8.43
800-8.45 Y400-8.44 X400-8.448 ]< 82,800-8.43
U51,600-8.43 2,400-8.43 U7,200-8.43 137,600-8.43
U400-8.43 650,000-8.43 >
6839 雲南水務 < >[ 19,000-1.81 14,000-1.82 67,000-1.84 21,000-1.82 ]
/-//[ 10,000-1.81 1,000-1.82 9,000-1.80 ]< >
6858 本間高爾夫 < >[ 26,000-6.79 26,000-6.75 8,500-6.70 5,500-6.63
500-6.62 500-6.61 1,500-6.55 500-6.74 1,000-6.71
500-6.63 500-6.69 4,500-6.63 1,000-6.57 5,000-6.61
500-6.66 2,500-6.58 1,500-6.56 13,500-6.55 46,500-6.56
8,000-6.55 4,000-6.54 17,000-6.53 2,000-6.47 2,000-6.48
1,000-6.49 3,000-6.56 1,500-6.49 500-6.48 4,500-6.49
500-6.51 3,500-6.53 9,500-6.56 46,000-6.57 19,000-6.54 ]
/-//[ 500-6.53 Y500-6.55 1,500-6.55 Y500-6.55
3,500-6.55 4,500-6.57 10,000-6.64 3,000-6.56
30,000-6.62 10,000-6.61 500-6.59 7,000-6.58 500-6.61
500-6.58 500-6.61 28,500-6.59 9,000-6.58 500-6.61
4,000-6.58 1,000-6.55 500-6.57 3,000-6.58 500-6.60
26,000-6.62 5,000-6.61 Y15,000-6.60 5,000-6.60
1,000-6.62 500-6.55 50,000-6.56 500-6.60 Y500-6.55
500-6.55 40,500-6.58 20,000-6.75 22,500-6.70 ]< >
6860 指尖悅動 < >[ ]/-//[ Y44,000-0.80 2,000-0.80 ]< >
6862 海底撈 < U1,000-35.30 24,000-35.30 >[ 3,000-35.05 2,000-35.00
1,000-34.95 D907-35.30 1,000-34.85 3,000-34.95
1,000-34.90 3,000-35.00 1,000-34.85 1,000-34.95
1,000-34.90 1,000-35.05 1,000-35.00 1,000-34.90
10,000-34.80 1,000-34.70 3,000-34.60 1,000-34.65
2,000-34.55 1,000-34.50 13,000-34.45 1,000-34.40
1,000-34.35 3,000-34.30 18,000-34.40 1,000-34.45
1,000-34.40 3,000-34.45 10,000-34.50 3,000-34.55
Y1,000-34.45 7,000-34.50 5,000-34.45 2,000-34.35
Y2,000-34.25 2,000-34.30 1,000-34.25 1,000-34.30
1,000-34.25 2,000-34.30 1,000-34.25 2,000-34.30
8,000-34.35 12,000-34.40 1,000-34.45 12,000-34.40
2,000-34.35 1,000-34.45 2,000-34.35 Y2,000-34.30
1,000-34.35 1,000-34.30 Y1,000-34.30 1,000-34.35
5,000-34.30 1,000-34.35 5,000-34.30 12,000-34.25
2,000-34.30 3,000-34.15 D9-34.30 2,000-34.30
3,000-34.25 7,000-34.20 Y1,000-34.20 2,000-34.20
Y2,000-34.15 9,000-34.25 7,000-34.30 3,000-34.35
5,000-34.30 1,000-34.35 11,000-34.25 1,000-34.20
1,000-34.25 1,000-34.20 2,000-34.25 12,000-34.20
1,000-34.15 3,000-34.20 Y1,000-34.20 6,000-34.20
3,000-34.15 2,000-34.20 Y1,000-34.15 13,000-34.20
3,000-34.25 1,000-34.20 D411-33.90 1,000-34.20
Y3,000-34.20 Y1,000-34.15 6,000-34.20 Y1,000-34.20
1,000-34.20 D202-33.90 3,000-34.20 2,000-34.15
12,000-34.20 4,000-34.25 10,000-34.30 2,000-34.35
1,000-34.30 16,000-34.25 3,000-34.30 11,000-34.25
3,000-34.20 2,000-34.25 Y1,000-34.25 7,000-34.25
1,000-34.30 2,000-34.25 1,000-34.30 6,000-34.25
2,000-34.30 7,000-34.25 Y1,000-34.25 12,000-34.25
2,000-34.30 Y1,000-34.30 2,000-34.25 1,000-34.30
2,000-34.25 1,000-34.30 1,000-34.25 1,000-34.30
2,000-34.25 Y1,000-34.25 1,000-34.25 3,000-34.30
2,000-34.25 1,000-34.30 1,000-34.25 12,000-34.30
2,000-34.25 2,000-34.30 1,000-34.25 1,000-34.30
2,000-34.25 Y4,000-34.25 5,000-34.25 2,000-34.30
X1,000-34.25 2,000-34.25 1,000-34.30 1,000-34.25
4,000-34.30 3,000-34.25 5,000-34.30 2,000-34.25
5,000-34.30 7,000-34.35 1,000-34.40 3,000-34.35
1,000-34.40 1,000-34.35 3,000-34.40 D1-34.20
11,000-34.35 6,000-34.30 8,000-34.35 1,000-34.30
1,000-34.35 15,000-34.30 6,000-34.25 1,000-34.30
2,000-34.25 X1,000-34.25 8,000-34.25 2,000-34.20
2,000-34.25 5,000-34.20 11,000-34.25 10,000-34.30
8,000-34.25 1,000-34.20 1,000-34.25 2,000-34.20
1,000-34.25 6,000-34.20 2,000-34.25 5,000-34.20
Y1,000-34.20 2,000-34.20 1,000-34.25 2,000-34.20
2,000-34.25 Y1,000-34.20 X1,000-34.20 9,000-34.20
1,000-34.25 2,000-34.20 2,000-34.25 3,000-34.20
1,000-34.25 2,000-34.20 1,000-34.25 10,000-34.20
1,000-34.25 1,000-34.20 Y1,000-34.25 1,000-34.25
5,000-34.20 3,000-34.25 10,000-34.20 4,000-34.25
1,000-34.20 Y2,000-34.20 1,000-34.20 1,000-34.25
2,000-34.20 1,000-34.25 1,000-34.15 Y1,000-34.15
1,000-34.15 1,000-34.20 1,000-34.15 12,000-34.20
3,000-34.25 4,000-34.20 4,000-34.25 1,000-34.30
2,000-34.25 4,000-34.30 1,000-34.25 4,000-34.30
1,000-34.25 7,000-34.30 Y1,000-34.30 2,000-34.30
Y2,000-34.30 2,000-34.30 3,000-34.25 6,000-34.30
3,000-34.35 2,000-34.30 1,000-34.35 1,000-34.30
Y1,000-34.35 15,000-34.35 13,000-34.40 1,000-34.45
1,000-34.40 14,000-34.45 3,000-34.50 1,000-34.45
1,000-34.50 7,000-34.55 3,000-34.60 4,000-34.65
4,000-34.70 9,000-34.75 30,000-34.80 1,000-34.50
2,000-34.70 3,000-34.60 10,000-34.65 18,000-34.60
16,000-34.55 1,000-34.50 8,000-34.55 10,000-34.60
3,000-34.65 Y1,000-34.65 3,000-34.60 1,000-34.55
1,000-34.50 Y1,000-34.50 3,000-34.50 Y1,000-34.55
3,000-34.50 D1-34.10 D1-34.15 D2-34.20 5,000-34.50
Y1,000-34.50 2,000-34.50 7,000-34.45 1,000-34.50
5,000-34.45 5,000-34.40 3,000-34.45 3,000-34.40
27,000-34.45 2,000-34.50 10,000-34.45 3,000-34.40
25,000-34.45 2,000-34.40 1,000-34.45 3,000-34.40
1,000-34.45 5,000-34.40 5,000-34.35 1,000-34.40
2,000-34.35 1,000-34.40 3,000-34.35 1,000-34.40
1,000-34.35 10,000-34.40 1,000-34.35 3,000-34.40
1,000-34.35 2,000-34.40 1,000-34.35 1,000-34.40
1,000-34.35 2,000-34.40 2,000-34.35 1,000-34.40
1,000-34.35 1,000-34.40 3,000-34.35 Y1,000-34.40
6,000-34.40 5,000-34.45 ]/-//[ 2,000-34.50 9,000-34.45
7,000-34.40 6,000-34.45 5,000-34.40 5,000-34.35
1,000-34.30 11,000-34.35 5,000-34.40 6,000-34.35
3,000-34.40 5,000-34.35 3,000-34.40 1,000-34.35
5,000-34.40 23,000-34.35 Y1,000-34.35 1,000-34.35
7,000-34.30 1,000-34.35 18,000-34.30 15,000-34.25
13,000-34.20 18,000-34.25 2,000-34.20 Y1,000-34.20
12,000-34.20 1,000-34.25 4,000-34.20 11,000-34.15
1,000-34.25 18,000-34.15 15,000-34.20 6,000-34.15
7,000-34.10 1,000-34.15 4,000-34.10 20,000-34.15
6,000-34.10 1,000-34.05 11,000-34.20 7,000-34.10
2,000-34.05 4,000-34.10 2,000-34.20 7,000-34.25
4,000-34.30 13,000-34.35 15,000-34.40 5,000-34.45
12,000-34.50 31,000-34.55 1,000-34.50 1,000-34.55
3,000-34.45 24,000-34.40 2,000-34.30 10,000-34.35
24,000-34.40 Y1,000-34.40 4,000-34.45 13,000-34.50
19,000-34.45 2,000-34.40 24,000-34.45 1,000-34.40
11,000-34.45 2,000-34.50 Y1,000-34.50 4,000-34.50
13,000-34.55 Y2,000-34.55 16,000-34.55 1,000-34.50
6,000-34.55 13,000-34.60 1,000-34.65 Y1,000-34.65
2,000-34.65 3,000-34.60 8,000-34.55 12,000-34.60
1,000-34.55 1,000-34.60 9,000-34.55 1,000-34.60
12,000-34.55 21,000-34.50 Y2,000-34.50 29,000-34.50
1,000-34.55 6,000-34.50 1,000-34.55 1,000-34.50
1,000-34.55 8,000-34.50 1,000-34.55 8,000-34.50
Y1,000-34.50 5,000-34.50 54,000-34.55 Y1,000-34.55
5,000-34.55 20,000-34.60 5,000-34.65 3,000-34.70
1,000-34.75 3,000-34.80 61,000-34.85 3,000-34.75
6,000-34.70 19,000-34.80 16,000-34.75 15,000-34.70
22,000-34.65 1,000-34.60 D300-34.20 D1-34.30
13,000-34.60 5,000-34.55 50,000-34.60 1,000-34.65
10,000-34.60 2,000-34.55 9,000-34.60 Y1,000-34.60
2,000-34.60 25,000-34.65 Y3,000-34.65 1,000-34.65
Y1,000-34.65 2,000-34.65 2,000-34.70 5,000-34.65
Y5,000-34.65 32,000-34.70 12,000-34.65 Y1,000-34.65
5,000-34.65 16,000-34.70 2,000-34.65 9,000-34.70
Y11,000-34.70 6,000-34.70 Y1,000-34.70 9,000-34.70
Y2,000-34.70 3,000-34.75 3,000-34.70 Y5,000-34.70
2,000-34.75 Y2,000-34.70 1,000-34.70 Y2,000-34.70
4,000-34.75 2,000-34.70 2,000-34.75 3,000-34.70
40,000-34.75 9,000-34.80 6,000-34.85 2,000-34.90
7,000-34.95 28,000-35.00 28,000-35.05 2,000-34.95
20,000-34.90 2,000-34.85 4,000-34.90 34,000-34.85
32,000-34.80 5,000-34.75 Y2,000-34.80 6,000-34.75
2,000-34.80 6,000-34.75 3,000-34.80 4,000-34.75
2,000-34.80 4,000-34.75 4,000-34.80 1,000-34.75
14,000-34.80 Y1,000-34.75 95,000-34.80 34,000-34.85
54,000-34.80 15,000-34.75 24,000-34.70 32,000-34.65
1,000-34.60 1,000-34.65 1,000-34.60 D1-34.20
38,000-34.60 3,000-34.55 2,000-34.60 Y1,000-34.60
1,000-34.55 9,000-34.60 1,000-34.65 25,000-34.60
4,000-34.65 3,000-34.60 1,000-34.65 5,000-34.60
Y1,000-34.55 2,000-34.65 1,000-34.50 1,000-34.60 ]<
42,000-34.65 U4,000-34.65 4,000-34.65 U1,000-34.65
90,000-34.65 >
6865 福萊特玻璃 < 1,000-4.44 >[ 8,000-4.52 2,000-4.45 1,000-4.46
10,000-4.44 4,000-4.41 2,000-4.42 1,000-4.41 9,000-4.43
72,000-4.41 35,000-4.40 11,000-4.38 19,000-4.37
100,000-4.38 55,000-4.39 53,000-4.40 1,000-4.41
8,000-4.40 9,000-4.41 6,000-4.42 1,000-4.41 10,000-4.40
15,000-4.41 5,000-4.42 15,000-4.41 102,000-4.40
103,000-4.39 Y41,000-4.40 9,000-4.40 42,000-4.39
Y10,000-4.39 Y1,000-4.38 318,000-4.38 Y30,000-4.38
100,000-4.38 ]/-//[ 84,000-4.38 Y10,000-4.39
25,000-4.39 Y46,000-4.37 3,000-4.37 201,000-4.39
Y3,000-4.37 8,000-4.37 Y23,000-4.37 10,000-4.36
17,000-4.35 10,000-4.34 Y10,000-4.32 6,000-4.32
13,000-4.31 Y7,000-4.31 2,000-4.31 21,000-4.30
Y14,000-4.31 16,000-4.31 16,000-4.30 50,000-4.32
16,000-4.30 54,000-4.32 46,000-4.31 52,000-4.30
Y2,000-4.30 53,000-4.30 67,000-4.29 40,000-4.28
20,000-4.27 Y25,000-4.26 18,000-4.26 2,000-4.25
221,000-4.24 5,000-4.21 21,000-4.22 8,000-4.21
26,000-4.22 1,000-4.25 17,000-4.24 15,000-4.25
3,000-4.27 7,000-4.25 12,000-4.26 40,000-4.30
21,000-4.26 20,000-4.27 7,000-4.26 4,000-4.27
25,000-4.26 5,000-4.27 41,000-4.26 Y2,000-4.27
6,000-4.27 Y6,000-4.27 45,000-4.27 Y25,000-4.27
13,000-4.28 Y7,000-4.28 36,000-4.28 4,000-4.27
Y10,000-4.27 36,000-4.28 Y6,000-4.28 45,000-4.28
65,000-4.27 8,000-4.26 Y13,000-4.27 4,000-4.28
Y13,000-4.27 27,000-4.27 Y7,000-4.27 45,000-4.27
Y7,000-4.27 36,000-4.27 Y9,000-4.27 59,000-4.26
70,000-4.27 11,000-4.25 4,000-4.27 18,000-4.25
Y28,000-4.25 4,000-4.25 173,000-4.24 Y4,000-4.25
36,000-4.25 53,000-4.24 6,000-4.23 10,000-4.25
46,000-4.23 55,000-4.24 Y6,000-4.24 2,000-4.24
40,000-4.25 Y7,000-4.25 15,000-4.25 Y4,000-4.24
2,000-4.25 Y8,000-4.25 47,000-4.25 Y7,000-4.25
104,000-4.26 Y19,000-4.25 25,000-4.25 Y7,000-4.25
22,000-4.25 8,000-4.26 7,000-4.27 30,000-4.28
Y12,000-4.26 7,000-4.26 Y3,000-4.26 Y8,000-4.25
38,000-4.25 Y10,000-4.25 5,000-4.25 Y15,000-4.25
6,000-4.25 Y6,000-4.25 7,000-4.25 39,000-4.24
4,000-4.26 Y26,000-4.26 47,000-4.24 Y8,000-4.24
53,000-4.24 Y5,000-4.25 3,000-4.25 Y7,000-4.25
47,000-4.25 Y9,000-4.25 36,000-4.25 Y6,000-4.25
35,000-4.25 Y8,000-4.25 39,000-4.25 Y1,000-4.25
73,000-4.24 Y11,000-4.24 2,000-4.24 24,000-4.25
3,000-4.24 6,000-4.23 1,000-4.24 Y12,000-4.24
Y24,000-4.25 5,000-4.25 Y27,000-4.25 10,000-4.25
Y21,000-4.25 6,000-4.25 Y22,000-4.25 14,000-4.25
Y14,000-4.24 5,000-4.24 Y18,000-4.24 6,000-4.24
Y16,000-4.24 13,000-4.24 26,000-4.23 30,000-4.24
13,000-4.23 31,000-4.24 Y6,000-4.24 11,000-4.25
Y11,000-4.24 3,000-4.24 Y16,000-4.24 45,000-4.25
Y29,000-4.24 7,000-4.24 Y20,000-4.24 4,000-4.24
Y28,000-4.24 13,000-4.25 Y6,000-4.24 3,000-4.24
Y31,000-4.24 8,000-4.24 7,000-4.25 18,000-4.24
10,000-4.25 24,000-4.24 20,000-4.25 1,000-4.26
25,000-4.25 6,000-4.24 11,000-4.25 9,000-4.24
18,000-4.25 62,000-4.26 88,000-4.25 19,000-4.28 ]<
55,000-4.32 >
6866 佐力小貸 < >[ ]/-//[ 20,000-0.405 6,000-0.395 2,000-0.40 ]< >
6868 天福 < >[ 50,000-5.50 1,000-5.48 ]/-//[ 3,000-5.48
10,000-5.45 1,000-5.48 ]< >
6869 長飛光纖光纜 < >[ Y1,000-13.36 5,000-13.36 2,000-13.32 2,000-13.30
7,000-13.36 4,000-13.32 7,000-13.34 3,500-13.30
2,000-13.28 3,000-13.26 37,000-13.28 500-13.30
1,500-13.32 500-13.30 17,000-13.32 15,000-13.34
4,500-13.36 9,500-13.28 2,000-13.26 500-13.24
2,500-13.22 16,500-13.30 7,500-13.32 5,500-13.36
20,000-13.46 500-13.48 3,500-13.46 10,000-13.44
3,500-13.48 5,000-13.50 12,000-13.52 5,000-13.50
5,500-13.48 1,000-13.50 11,500-13.48 4,000-13.46
500-13.44 4,500-13.42 500-13.38 2,000-13.40 1,000-13.44
9,000-13.46 1,000-13.40 3,500-13.46 500-13.48
1,500-13.46 1,000-13.50 6,500-13.48 4,000-13.46
5,000-13.48 Y18,500-13.48 2,500-13.46 ]/-//[
1,500-13.42 500-13.44 3,000-13.42 20,500-13.44
9,000-13.46 2,000-13.48 Y1,000-13.46 19,000-13.48
49,000-13.50 1,000-13.48 26,000-13.50 37,000-13.52
6,500-13.48 Y500-13.48 1,000-13.50 Y3,000-13.50
5,500-13.50 Y500-13.48 3,000-13.48 500-13.50
2,000-13.48 2,000-13.46 500-13.44 3,000-13.46
3,500-13.44 10,000-13.46 1,500-13.44 2,500-13.48
5,500-13.50 500-13.44 500-13.50 3,000-13.48 3,500-13.44
15,000-13.48 13,500-13.42 500-13.44 ]< 1,500-13.46
U1,000-13.46 500-13.46 >
6877 昆侖國際金融 < >[ ]/-//[ 20,000-0.315 ]< >
6878 鼎豐集團控股 < >[ 136,000-0.395 396,000-0.39 6,000-0.395
130,000-0.39 110,000-0.385 ]/-//[ 626,000-0.385
460,000-0.39 80,000-0.395 4,000-0.40 32,000-0.395
8,000-0.40 ]< >
6880 騰邦控股 < >[ 58,000-0.54 Y20,000-0.54 12,000-0.55 52,000-0.54
12,000-0.57 4,000-0.58 14,000-0.59 46,000-0.63
14,000-0.64 Y24,000-0.65 6,000-0.67 4,000-0.69
6,000-0.70 10,000-0.67 20,000-0.70 4,000-0.78
Y2,000-0.78 20,000-0.77 16,000-0.78 4,000-0.79
26,000-0.80 10,000-0.79 10,000-0.80 2,000-0.85
38,000-0.79 16,000-0.80 10,000-0.82 2,000-0.83
4,000-0.84 82,000-0.85 2,000-0.87 4,000-0.88
14,000-0.87 10,000-0.85 30,000-0.89 12,000-0.90
10,000-0.89 10,000-0.90 4,000-0.91 16,000-0.89
10,000-0.90 82,000-0.89 10,000-0.88 8,000-0.87
26,000-0.85 Y10,000-0.85 10,000-0.85 78,000-0.82
6,000-0.85 20,000-0.82 2,000-0.81 14,000-0.80
16,000-0.79 18,000-0.78 28,000-0.76 4,000-0.75
4,000-0.74 8,000-0.72 24,000-0.75 Y16,000-0.76
18,000-0.76 16,000-0.78 52,000-0.80 30,000-0.81
82,000-0.82 2,000-0.83 Y4,000-0.83 2,000-0.83
4,000-0.84 16,000-0.85 2,000-0.86 2,000-0.88
10,000-0.83 2,000-0.82 2,000-0.85 10,000-0.82
14,000-0.81 Y12,000-0.80 22,000-0.80 Y4,000-0.84
6,000-0.85 Y4,000-0.85 6,000-0.83 48,000-0.85
Y2,000-0.85 14,000-0.85 Y4,000-0.85 36,000-0.88
10,000-0.89 10,000-0.90 12,000-0.88 4,000-0.90
10,000-0.92 10,000-0.90 2,000-0.92 46,000-0.93
8,000-0.92 12,000-0.90 2,000-0.92 4,000-0.90 2,000-0.91
14,000-0.89 8,000-0.90 38,000-0.91 4,000-0.92
10,000-0.93 4,000-0.89 Y10,000-0.91 4,000-0.89
Y10,000-0.89 46,000-0.89 6,000-0.88 86,000-0.90
60,000-0.92 16,000-0.93 10,000-0.94 Y8,000-0.95
12,000-0.95 12,000-0.96 14,000-0.95 Y6,000-0.96
4,000-0.96 14,000-0.95 20,000-0.96 6,000-0.93
2,000-0.97 2,000-0.98 18,000-0.99 Y8,000-0.99
10,000-1.00 6,000-0.99 36,000-1.00 4,000-1.03
24,000-1.02 2,000-1.00 10,000-1.03 30,000-1.02
14,000-1.08 22,000-1.10 6,000-1.08 10,000-1.05
4,000-1.07 50,000-1.08 2,000-1.02 112,000-1.00
4,000-0.96 40,000-1.00 Y2,000-1.00 2,000-1.00
20,000-1.02 2,000-1.05 2,000-1.03 34,000-1.02
10,000-1.01 4,000-1.02 4,000-1.01 16,000-1.00
12,000-1.02 2,000-1.00 16,000-0.98 76,000-0.97
2,000-0.96 2,000-0.95 6,000-0.94 44,000-0.93 6,000-0.90
30,000-0.95 Y2,000-0.89 6,000-0.92 10,000-0.93
6,000-0.95 6,000-0.98 20,000-0.97 12,000-0.99
14,000-1.00 6,000-1.01 50,000-1.02 2,000-1.01
26,000-1.00 26,000-0.99 60,000-1.00 2,000-1.02
8,000-0.99 Y2,000-0.97 10,000-0.97 20,000-0.96
26,000-1.00 2,000-0.96 50,000-0.95 20,000-0.94
2,000-0.93 6,000-0.94 2,000-0.97 2,000-0.98 34,000-0.99
6,000-1.00 Y4,000-1.00 66,000-1.00 2,000-1.03
Y8,000-1.03 10,000-1.03 4,000-1.04 44,000-1.08
36,000-1.07 10,000-1.06 8,000-1.05 16,000-1.07
10,000-1.08 12,000-1.09 60,000-1.10 76,000-1.11
2,000-1.10 14,000-1.13 4,000-1.14 Y40,000-1.15
42,000-1.15 Y2,000-1.15 32,000-1.15 Y6,000-1.15
18,000-1.15 2,000-1.14 10,000-1.15 16,000-1.14
2,000-1.15 Y2,000-1.15 8,000-1.18 6,000-1.14
40,000-1.13 20,000-1.11 4,000-1.10 10,000-1.09
10,000-1.08 154,000-1.07 2,000-1.05 2,000-1.02
8,000-1.07 50,000-1.08 2,000-1.02 Y4,000-1.02
2,000-1.01 6,000-1.08 8,000-1.09 144,000-1.10
2,000-1.12 Y4,000-1.12 4,000-1.15 4,000-1.16
Y2,000-1.16 10,000-1.18 2,000-1.16 2,000-1.12
20,000-1.18 2,000-1.16 4,000-1.18 2,000-1.16 8,000-1.15
Y2,000-1.15 6,000-1.15 Y2,000-1.15 10,000-1.16
4,000-1.17 14,000-1.18 12,000-1.19 6,000-1.20
Y50,000-1.20 4,000-1.20 40,000-1.21 22,000-1.22
44,000-1.15 4,000-1.13 14,000-1.12 20,000-1.11
Y4,000-1.10 4,000-1.10 6,000-1.15 24,000-1.16
24,000-1.18 6,000-1.15 4,000-1.10 2,000-1.14
16,000-1.15 20,000-1.17 4,000-1.16 4,000-1.18
Y16,000-1.18 12,000-1.19 144,000-1.20 2,000-1.18
14,000-1.15 4,000-1.12 20,000-1.14 2,000-1.15
8,000-1.14 52,000-1.15 2,000-1.16 2,000-1.17
152,000-1.18 38,000-1.20 70,000-1.22 8,000-1.23
4,000-1.22 Y4,000-1.24 10,000-1.22 10,000-1.25
6,000-1.24 4,000-1.25 10,000-1.24 42,000-1.25
6,000-1.24 Y4,000-1.23 6,000-1.28 4,000-1.29 4,000-1.26
6,000-1.27 24,000-1.25 8,000-1.26 4,000-1.27
10,000-1.28 18,000-1.29 76,000-1.28 18,000-1.29
Y4,000-1.25 6,000-1.25 30,000-1.29 10,000-1.25
10,000-1.28 10,000-1.29 10,000-1.26 4,000-1.25
Y2,000-1.25 6,000-1.25 8,000-1.24 36,000-1.25
4,000-1.24 Y6,000-1.24 20,000-1.23 Y2,000-1.24
38,000-1.23 10,000-1.22 2,000-1.21 12,000-1.20
8,000-1.18 28,000-1.15 46,000-1.18 10,000-1.20
14,000-1.21 2,000-1.20 4,000-1.19 4,000-1.20
16,000-1.21 6,000-1.22 2,000-1.21 6,000-1.20 6,000-1.19
10,000-1.18 8,000-1.15 2,000-1.18 58,000-1.15
18,000-1.14 4,000-1.15 Y4,000-1.15 40,000-1.15
Y2,000-1.18 6,000-1.18 8,000-1.15 Y12,000-1.18
10,000-1.18 6,000-1.15 14,000-1.18 Y6,000-1.18
46,000-1.19 198,000-1.20 Y4,000-1.25 2,000-1.21
2,000-1.20 Y10,000-1.20 8,000-1.20 8,000-1.21
Y4,000-1.21 18,000-1.21 8,000-1.24 Y4,000-1.24
6,000-1.24 26,000-1.25 4,000-1.26 10,000-1.23
20,000-1.24 8,000-1.23 14,000-1.22 Y2,000-1.22
80,000-1.21 2,000-1.20 Y4,000-1.21 6,000-1.21
Y10,000-1.22 2,000-1.21 10,000-1.20 36,000-1.21
18,000-1.20 6,000-1.24 2,000-1.26 8,000-1.27
12,000-1.26 10,000-1.22 26,000-1.21 Y4,000-1.21
18,000-1.20 Y2,000-1.21 2,000-1.21 8,000-1.24
Y2,000-1.24 10,000-1.24 8,000-1.25 64,000-1.24
10,000-1.25 26,000-1.24 4,000-1.25 4,000-1.24
4,000-1.21 60,000-1.20 Y6,000-1.21 12,000-1.22
4,000-1.23 98,000-1.24 12,000-1.26 20,000-1.24
10,000-1.26 24,000-1.28 8,000-1.26 6,000-1.28
6,000-1.26 4,000-1.25 36,000-1.26 8,000-1.25
10,000-1.28 22,000-1.29 102,000-1.30 20,000-1.29
28,000-1.30 6,000-1.32 2,000-1.33 Y2,000-1.33
2,000-1.34 52,000-1.32 8,000-1.28 6,000-1.30 2,000-1.28
6,000-1.26 12,000-1.25 16,000-1.27 4,000-1.28
6,000-1.27 34,000-1.28 Y8,000-1.28 2,000-1.28
Y2,000-1.31 30,000-1.26 20,000-1.25 10,000-1.26
92,000-1.30 6,000-1.28 4,000-1.31 50,000-1.27
50,000-1.25 10,000-1.24 100,000-1.25 Y6,000-1.28
2,000-1.26 2,000-1.28 20,000-1.26 18,000-1.29
30,000-1.30 2,000-1.29 6,000-1.30 10,000-1.31
20,000-1.32 2,000-1.33 10,000-1.32 98,000-1.33
20,000-1.34 40,000-1.35 Y6,000-1.37 Y2,000-1.35
2,000-1.35 4,000-1.38 4,000-1.37 70,000-1.38
10,000-1.39 20,000-1.40 Y10,000-1.40 4,000-1.38
Y6,000-1.38 40,000-1.38 2,000-1.37 6,000-1.38
2,000-1.37 10,000-1.38 32,000-1.39 10,000-1.36
Y4,000-1.35 2,000-1.37 20,000-1.35 8,000-1.33
2,000-1.31 2,000-1.33 Y6,000-1.33 2,000-1.33
18,000-1.35 22,000-1.36 20,000-1.38 4,000-1.39
Y20,000-1.40 22,000-1.40 2,000-1.37 18,000-1.36
12,000-1.40 14,000-1.38 10,000-1.37 Y20,000-1.37
328,000-1.36 10,000-1.39 232,000-1.36 2,000-1.37
10,000-1.39 10,000-1.40 12,000-1.37 8,000-1.38
Y10,000-1.40 12,000-1.40 Y12,000-1.40 6,000-1.40
2,000-1.39 8,000-1.38 8,000-1.42 Y10,000-1.42
12,000-1.42 224,000-1.43 32,000-1.45 4,000-1.46
8,000-1.45 2,000-1.46 30,000-1.45 2,000-1.44
32,000-1.45 6,000-1.46 10,000-1.45 14,000-1.46
2,000-1.47 14,000-1.48 10,000-1.49 2,000-1.46
18,000-1.45 8,000-1.49 2,000-1.48 6,000-1.49 2,000-1.46
2,000-1.45 26,000-1.49 60,000-1.50 8,000-1.47
2,000-1.46 Y4,000-1.45 36,000-1.45 34,000-1.50
Y6,000-1.50 12,000-1.50 Y2,000-1.50 20,000-1.50
16,000-1.49 12,000-1.50 Y6,000-1.52 4,000-1.52
16,000-1.50 Y6,000-1.53 14,000-1.54 8,000-1.51
6,000-1.50 4,000-1.52 2,000-1.51 54,000-1.50 2,000-1.53
2,000-1.54 12,000-1.55 8,000-1.58 Y2,000-1.55
2,000-1.56 2,000-1.57 4,000-1.55 2,000-1.52 12,000-1.57
16,000-1.59 20,000-1.57 2,000-1.54 8,000-1.53
4,000-1.60 2,000-1.58 6,000-1.59 12,000-1.60 8,000-1.62
18,000-1.58 2,000-1.56 4,000-1.60 10,000-1.62
Y4,000-1.62 36,000-1.61 2,000-1.64 20,000-1.65
4,000-1.66 Y2,000-1.68 2,000-1.68 14,000-1.70
2,000-1.65 2,000-1.67 2,000-1.69 10,000-1.65 4,000-1.68
42,000-1.65 34,000-1.70 28,000-1.66 2,000-1.64
2,000-1.62 4,000-1.68 4,000-1.65 4,000-1.67 20,000-1.68
2,000-1.69 6,000-1.65 Y14,000-1.65 24,000-1.65
10,000-1.69 84,000-1.70 2,000-1.73 4,000-1.75
16,000-1.70 8,000-1.75 6,000-1.73 4,000-1.71 8,000-1.75
18,000-1.78 26,000-1.79 34,000-1.80 20,000-1.78
8,000-1.79 32,000-1.78 10,000-1.79 4,000-1.80
20,000-1.78 Y22,000-1.78 4,000-1.76 Y32,000-1.75
4,000-1.75 Y2,000-1.75 Y66,000-1.73 Y2,000-1.72
50,000-1.72 8,000-1.71 30,000-1.70 Y2,000-1.78
8,000-1.76 4,000-1.70 2,000-1.68 4,000-1.70 8,000-1.68
6,000-1.65 2,000-1.68 6,000-1.67 6,000-1.68 6,000-1.70
4,000-1.67 2,000-1.66 Y2,000-1.65 2,000-1.67 6,000-1.68
16,000-1.75 Y4,000-1.75 10,000-1.76 4,000-1.77
58,000-1.78 Y2,000-1.76 8,000-1.73 12,000-1.76
20,000-1.72 6,000-1.70 6,000-1.72 6,000-1.73 6,000-1.75
Y2,000-1.75 16,000-1.75 6,000-1.77 2,000-1.71
2,000-1.74 10,000-1.71 20,000-1.75 2,000-1.76
20,000-1.78 10,000-1.75 6,000-1.73 2,000-1.72
Y32,000-1.72 4,000-1.79 14,000-1.71 4,000-1.70
2,000-1.71 12,000-1.72 4,000-1.70 6,000-1.71 2,000-1.70
4,000-1.72 4,000-1.70 Y20,000-1.70 16,000-1.70
2,000-1.72 8,000-1.70 Y2,000-1.70 84,000-1.68
2,000-1.67 10,000-1.66 64,000-1.65 10,000-1.64
42,000-1.63 2,000-1.61 8,000-1.60 2,000-1.65 6,000-1.66
12,000-1.67 20,000-1.65 14,000-1.60 2,000-1.63
4,000-1.60 Y10,000-1.60 2,000-1.58 2,000-1.57
Y10,000-1.56 26,000-1.56 14,000-1.59 10,000-1.60
58,000-1.50 2,000-1.49 24,000-1.50 20,000-1.40
22,000-1.38 2,000-1.40 10,000-1.44 Y2,000-1.44
2,000-1.40 2,000-1.38 2,000-1.40 4,000-1.43 12,000-1.47
54,000-1.50 6,000-1.48 2,000-1.49 4,000-1.48 6,000-1.45
8,000-1.43 8,000-1.42 14,000-1.41 12,000-1.50
Y2,000-1.48 4,000-1.50 44,000-1.54 Y14,000-1.54
10,000-1.54 6,000-1.50 Y10,000-1.50 34,000-1.50
Y6,000-1.50 4,000-1.50 2,000-1.55 Y10,000-1.56
18,000-1.56 4,000-1.55 10,000-1.56 26,000-1.55
4,000-1.59 66,000-1.60 2,000-1.63 50,000-1.64
4,000-1.65 Y2,000-1.64 10,000-1.65 10,000-1.64
4,000-1.60 38,000-1.64 28,000-1.65 6,000-1.64
2,000-1.62 2,000-1.61 2,000-1.65 10,000-1.66 8,000-1.69
4,000-1.68 2,000-1.69 40,000-1.68 22,000-1.65
4,000-1.68 4,000-1.65 38,000-1.64 10,000-1.65
16,000-1.64 6,000-1.65 20,000-1.61 2,000-1.60
4,000-1.61 10,000-1.58 4,000-1.55 8,000-1.51
32,000-1.50 2,000-1.51 10,000-1.50 Y2,000-1.50
4,000-1.53 Y6,000-1.50 36,000-1.50 10,000-1.48
2,000-1.46 6,000-1.45 10,000-1.43 2,000-1.42
20,000-1.41 20,000-1.40 14,000-1.38 6,000-1.36
2,000-1.40 8,000-1.36 2,000-1.33 10,000-1.32 2,000-1.31
6,000-1.30 8,000-1.36 2,000-1.30 Y2,000-1.30
60,000-1.30 2,000-1.27 12,000-1.26 2,000-1.25
10,000-1.24 2,000-1.22 6,000-1.21 2,000-1.30
10,000-1.29 68,000-1.30 10,000-1.33 20,000-1.30
10,000-1.26 48,000-1.30 4,000-1.31 4,000-1.35
10,000-1.36 2,000-1.35 4,000-1.31 Y4,000-1.35
20,000-1.32 14,000-1.31 24,000-1.30 Y6,000-1.32
2,000-1.34 2,000-1.35 6,000-1.36 2,000-1.35 42,000-1.36
10,000-1.35 30,000-1.38 8,000-1.36 16,000-1.35
10,000-1.37 40,000-1.35 2,000-1.37 34,000-1.35
10,000-1.32 8,000-1.35 2,000-1.37 50,000-1.38
Y2,000-1.38 20,000-1.39 2,000-1.40 20,000-1.38
Y2,000-1.38 8,000-1.38 2,000-1.41 2,000-1.40 2,000-1.42
2,000-1.40 Y10,000-1.40 18,000-1.40 42,000-1.38
2,000-1.42 10,000-1.39 24,000-1.40 44,000-1.42
4,000-1.45 6,000-1.47 Y8,000-1.43 2,000-1.42
28,000-1.45 2,000-1.46 4,000-1.48 Y14,000-1.48
4,000-1.45 4,000-1.44 32,000-1.43 12,000-1.48
10,000-1.45 2,000-1.43 Y10,000-1.45 2,000-1.43
8,000-1.42 10,000-1.46 72,000-1.42 4,000-1.41
6,000-1.40 4,000-1.42 10,000-1.40 6,000-1.42 4,000-1.40
2,000-1.39 2,000-1.38 2,000-1.37 2,000-1.38 8,000-1.37
14,000-1.36 2,000-1.40 6,000-1.39 10,000-1.40
2,000-1.45 2,000-1.44 4,000-1.43 16,000-1.44 2,000-1.41
12,000-1.43 120,000-1.44 2,000-1.41 16,000-1.44
Y8,000-1.44 10,000-1.44 12,000-1.45 10,000-1.44
Y4,000-1.44 36,000-1.45 8,000-1.42 2,000-1.41
4,000-1.44 8,000-1.45 8,000-1.43 4,000-1.45 Y2,000-1.45
6,000-1.45 12,000-1.46 12,000-1.47 20,000-1.48
22,000-1.49 16,000-1.47 2,000-1.48 Y26,000-1.47
2,000-1.47 8,000-1.48 2,000-1.45 8,000-1.47 4,000-1.48
24,000-1.45 2,000-1.46 42,000-1.45 10,000-1.46
36,000-1.48 Y4,000-1.48 32,000-1.48 10,000-1.49
10,000-1.50 50,000-1.48 100,000-1.50 8,000-1.51
2,000-1.53 12,000-1.54 Y6,000-1.53 4,000-1.54
10,000-1.51 50,000-1.50 4,000-1.51 4,000-1.48
10,000-1.47 2,000-1.51 10,000-1.46 18,000-1.50
10,000-1.46 2,000-1.47 4,000-1.49 2,000-1.48
44,000-1.49 60,000-1.50 32,000-1.49 50,000-1.48
10,000-1.51 Y6,000-1.51 8,000-1.53 6,000-1.55
4,000-1.53 16,000-1.56 4,000-1.57 16,000-1.58
114,000-1.59 78,000-1.60 40,000-1.62 30,000-1.60
20,000-1.59 2,000-1.61 2,000-1.58 40,000-1.60
4,000-1.62 4,000-1.59 6,000-1.60 52,000-1.59
Y20,000-1.59 4,000-1.59 94,000-1.60 8,000-1.62
2,000-1.63 2,000-1.62 8,000-1.63 Y10,000-1.63
4,000-1.63 4,000-1.61 8,000-1.62 Y12,000-1.64
2,000-1.61 4,000-1.64 20,000-1.63 Y4,000-1.61
6,000-1.61 30,000-1.60 38,000-1.59 56,000-1.58
26,000-1.57 10,000-1.61 84,000-1.57 4,000-1.61
28,000-1.57 6,000-1.60 14,000-1.63 2,000-1.62
30,000-1.61 6,000-1.62 Y8,000-1.61 22,000-1.62
18,000-1.60 4,000-1.62 16,000-1.61 38,000-1.62
36,000-1.63 4,000-1.62 22,000-1.63 10,000-1.61
12,000-1.63 4,000-1.61 30,000-1.60 24,000-1.59
118,000-1.58 180,000-1.57 2,000-1.58 240,000-1.57
Y4,000-1.57 32,000-1.57 6,000-1.55 24,000-1.52
10,000-1.51 30,000-1.50 Y2,000-1.50 10,000-1.50
Y2,000-1.50 12,000-1.49 42,000-1.48 Y20,000-1.49
30,000-1.55 10,000-1.54 Y28,000-1.52 26,000-1.50
4,000-1.49 6,000-1.48 4,000-1.50 10,000-1.48
30,000-1.50 40,000-1.48 2,000-1.49 72,000-1.50
2,000-1.52 18,000-1.53 16,000-1.54 8,000-1.55
100,000-1.52 100,000-1.50 20,000-1.51 2,000-1.55
22,000-1.50 10,000-1.55 Y42,000-1.55 10,000-1.55
Y4,000-1.55 14,000-1.55 12,000-1.52 32,000-1.51
6,000-1.53 4,000-1.55 6,000-1.51 4,000-1.50 4,000-1.51
2,000-1.50 16,000-1.53 2,000-1.52 10,000-1.54
10,000-1.53 28,000-1.55 Y8,000-1.55 36,000-1.56
Y10,000-1.56 10,000-1.57 18,000-1.58 54,000-1.59
40,000-1.60 20,000-1.59 Y18,000-1.59 30,000-1.60
84,000-1.61 136,000-1.62 42,000-1.60 6,000-1.61
44,000-1.62 16,000-1.61 8,000-1.62 16,000-1.61
20,000-1.60 70,000-1.61 Y6,000-1.62 18,000-1.62
70,000-1.63 16,000-1.64 94,000-1.65 24,000-1.66
Y6,000-1.66 6,000-1.66 Y2,000-1.66 8,000-1.66
8,000-1.67 4,000-1.68 10,000-1.67 10,000-1.68
12,000-1.66 14,000-1.65 Y10,000-1.65 16,000-1.65
28,000-1.64 10,000-1.61 4,000-1.64 40,000-1.61
10,000-1.62 2,000-1.63 14,000-1.64 32,000-1.65
30,000-1.63 12,000-1.62 32,000-1.61 Y6,000-1.60
102,000-1.60 8,000-1.59 4,000-1.58 24,000-1.55
2,000-1.54 6,000-1.55 24,000-1.54 Y14,000-1.54
4,000-1.55 8,000-1.54 Y4,000-1.54 2,000-1.54
Y2,000-1.53 4,000-1.52 36,000-1.55 14,000-1.54
4,000-1.52 Y8,000-1.52 46,000-1.51 14,000-1.53
10,000-1.54 4,000-1.51 6,000-1.54 68,000-1.55
Y2,000-1.55 14,000-1.55 2,000-1.56 18,000-1.58
Y2,000-1.60 10,000-1.56 2,000-1.55 4,000-1.57
6,000-1.58 6,000-1.57 12,000-1.56 24,000-1.55
4,000-1.56 98,000-1.55 ]/-//[ 2,000-1.54 4,000-1.53
38,000-1.51 144,000-1.50 10,000-1.55 42,000-1.50
10,000-1.57 2,000-1.56 8,000-1.55 4,000-1.54 4,000-1.55
8,000-1.53 2,000-1.51 18,000-1.50 Y2,000-1.51
16,000-1.51 6,000-1.52 20,000-1.53 6,000-1.54
2,000-1.53 36,000-1.54 10,000-1.53 2,000-1.52
Y2,000-1.52 4,000-1.52 8,000-1.55 8,000-1.56 4,000-1.57
2,000-1.55 16,000-1.56 10,000-1.57 2,000-1.56
2,000-1.55 16,000-1.56 8,000-1.55 20,000-1.56
30,000-1.55 20,000-1.56 42,000-1.57 72,000-1.58
16,000-1.59 2,000-1.60 4,000-1.57 10,000-1.59
26,000-1.60 4,000-1.58 48,000-1.60 24,000-1.61
180,000-1.62 62,000-1.63 14,000-1.64 10,000-1.65
8,000-1.64 10,000-1.63 2,000-1.64 2,000-1.63
10,000-1.64 Y2,000-1.64 156,000-1.65 10,000-1.66
26,000-1.67 2,000-1.68 2,000-1.67 88,000-1.68
Y12,000-1.68 16,000-1.69 4,000-1.70 4,000-1.69
30,000-1.68 40,000-1.69 14,000-1.70 14,000-1.68
32,000-1.66 30,000-1.65 10,000-1.64 14,000-1.63
14,000-1.61 8,000-1.67 18,000-1.68 20,000-1.64
2,000-1.66 Y2,000-1.64 18,000-1.64 20,000-1.65
22,000-1.66 20,000-1.67 22,000-1.68 16,000-1.69
12,000-1.64 6,000-1.65 30,000-1.63 2,000-1.64
10,000-1.63 58,000-1.65 Y2,000-1.65 2,000-1.65
8,000-1.67 22,000-1.64 42,000-1.63 26,000-1.62
10,000-1.61 2,000-1.65 4,000-1.64 12,000-1.62
62,000-1.61 26,000-1.60 16,000-1.58 2,000-1.59
48,000-1.60 Y4,000-1.60 6,000-1.59 206,000-1.60
34,000-1.59 4,000-1.58 Y6,000-1.58 6,000-1.58
22,000-1.57 Y6,000-1.58 4,000-1.56 14,000-1.55
20,000-1.54 4,000-1.53 20,000-1.52 2,000-1.54
4,000-1.56 16,000-1.55 14,000-1.53 6,000-1.52
74,000-1.51 208,000-1.50 14,000-1.51 4,000-1.50
78,000-1.51 14,000-1.52 10,000-1.53 14,000-1.52
42,000-1.54 18,000-1.52 72,000-1.51 44,000-1.50
4,000-1.49 30,000-1.50 4,000-1.49 20,000-1.50
8,000-1.49 18,000-1.50 16,000-1.49 4,000-1.50
2,000-1.49 18,000-1.50 8,000-1.49 Y10,000-1.49
22,000-1.49 Y2,000-1.49 2,000-1.49 4,000-1.48
10,000-1.47 10,000-1.46 46,000-1.45 20,000-1.44
14,000-1.43 4,000-1.42 Y4,000-1.42 8,000-1.43
10,000-1.45 30,000-1.42 32,000-1.45 12,000-1.46
6,000-1.45 2,000-1.47 16,000-1.46 22,000-1.45
2,000-1.46 12,000-1.45 Y8,000-1.45 20,000-1.46
20,000-1.48 20,000-1.49 82,000-1.50 10,000-1.49
192,000-1.50 44,000-1.51 10,000-1.50 8,000-1.49
10,000-1.50 18,000-1.51 Y10,000-1.51 54,000-1.51
58,000-1.50 6,000-1.49 8,000-1.50 2,000-1.49
Y4,000-1.50 26,000-1.49 Y8,000-1.49 2,000-1.49
10,000-1.50 Y10,000-1.50 14,000-1.51 10,000-1.53
14,000-1.54 Y20,000-1.55 180,000-1.55 28,000-1.54
236,000-1.55 54,000-1.54 10,000-1.51 42,000-1.50
16,000-1.49 48,000-1.48 20,000-1.46 14,000-1.48
178,000-1.46 30,000-1.48 4,000-1.47 6,000-1.48
10,000-1.47 6,000-1.46 Y2,000-1.48 2,000-1.47
24,000-1.46 28,000-1.45 8,000-1.47 34,000-1.45
52,000-1.47 30,000-1.46 2,000-1.47 20,000-1.48
6,000-1.49 6,000-1.50 14,000-1.49 18,000-1.48
2,000-1.49 8,000-1.48 64,000-1.49 6,000-1.48
100,000-1.47 26,000-1.49 12,000-1.47 4,000-1.46
8,000-1.47 26,000-1.46 12,000-1.45 2,000-1.47
132,000-1.46 60,000-1.45 2,000-1.44 34,000-1.43
Y4,000-1.43 8,000-1.43 12,000-1.44 86,000-1.42
D1,000-1.39 146,000-1.42 Y10,000-1.42 42,000-1.42
18,000-1.43 6,000-1.44 2,000-1.45 10,000-1.44
38,000-1.45 20,000-1.46 24,000-1.45 26,000-1.46
6,000-1.47 Y6,000-1.47 16,000-1.47 30,000-1.48
6,000-1.47 76,000-1.46 30,000-1.45 92,000-1.44
6,000-1.42 24,000-1.41 34,000-1.40 10,000-1.38
28,000-1.37 80,000-1.36 8,000-1.37 4,000-1.36
16,000-1.37 2,000-1.38 88,000-1.39 6,000-1.40
4,000-1.39 10,000-1.40 168,000-1.39 34,000-1.37
26,000-1.36 Y4,000-1.35 36,000-1.35 20,000-1.34
4,000-1.35 296,000-1.34 8,000-1.32 12,000-1.31
32,000-1.30 10,000-1.28 4,000-1.26 74,000-1.28
14,000-1.26 18,000-1.25 16,000-1.23 14,000-1.22
38,000-1.20 12,000-1.18 6,000-1.17 10,000-1.15
2,000-1.14 2,000-1.13 26,000-1.12 4,000-1.07
10,000-1.10 2,000-1.06 4,000-1.10 72,000-1.05
66,000-1.07 2,000-1.06 4,000-1.05 2,000-1.10 2,000-1.06
12,000-1.09 36,000-1.10 Y10,000-1.10 16,000-1.10
16,000-1.11 10,000-1.13 32,000-1.11 12,000-1.13
10,000-1.14 32,000-1.13 20,000-1.11 2,000-1.10
8,000-1.08 4,000-1.10 44,000-1.08 10,000-1.07
10,000-1.05 2,000-1.06 6,000-1.05 26,000-1.06
2,000-1.04 10,000-1.03 32,000-1.02 4,000-1.03
102,000-1.01 Y4,000-1.03 2,000-1.01 50,000-1.00
Y2,000-1.00 22,000-1.00 22,000-1.01 4,000-1.02
Y2,000-1.03 8,000-1.03 40,000-1.04 6,000-1.05
22,000-1.06 10,000-1.08 2,000-1.04 2,000-1.06
4,000-1.05 28,000-1.06 76,000-1.07 2,000-1.08
4,000-1.09 20,000-1.10 6,000-1.11 16,000-1.13
30,000-1.14 28,000-1.15 8,000-1.14 6,000-1.15
Y2,000-1.15 8,000-1.15 2,000-1.16 2,000-1.17
10,000-1.15 10,000-1.18 Y2,000-1.15 52,000-1.15
Y2,000-1.15 44,000-1.15 42,000-1.16 2,000-1.15
6,000-1.13 Y2,000-1.13 38,000-1.15 24,000-1.13
96,000-1.15 6,000-1.16 Y4,000-1.16 12,000-1.16
10,000-1.17 26,000-1.18 20,000-1.19 Y26,000-1.19
10,000-1.19 80,000-1.20 6,000-1.17 44,000-1.20
10,000-1.23 8,000-1.25 12,000-1.26 8,000-1.25
2,000-1.23 2,000-1.24 34,000-1.25 16,000-1.23
4,000-1.24 118,000-1.25 2,000-1.24 Y2,000-1.24
14,000-1.24 18,000-1.26 2,000-1.25 98,000-1.26
48,000-1.25 30,000-1.24 24,000-1.23 8,000-1.22
2,000-1.23 2,000-1.21 38,000-1.20 4,000-1.23 2,000-1.22
10,000-1.23 2,000-1.25 Y6,000-1.25 64,000-1.23
4,000-1.20 2,000-1.23 2,000-1.21 62,000-1.20
10,000-1.17 Y4,000-1.17 Y4,000-1.15 Y2,000-1.14
18,000-1.13 2,000-1.12 12,000-1.15 4,000-1.12
2,000-1.14 2,000-1.12 2,000-1.11 Y4,000-1.12 2,000-1.15
2,000-1.14 4,000-1.16 10,000-1.15 62,000-1.14
4,000-1.13 2,000-1.14 20,000-1.15 2,000-1.16
42,000-1.15 20,000-1.16 16,000-1.17 18,000-1.18
38,000-1.19 178,000-1.20 Y4,000-1.20 4,000-1.22
46,000-1.23 2,000-1.21 14,000-1.20 2,000-1.22
2,000-1.23 6,000-1.24 4,000-1.23 36,000-1.24 4,000-1.25
2,000-1.24 22,000-1.25 10,000-1.24 Y4,000-1.25
Y4,000-1.24 2,000-1.24 90,000-1.25 Y2,000-1.26
12,000-1.27 Y2,000-1.25 2,000-1.28 2,000-1.27
12,000-1.26 8,000-1.25 Y14,000-1.25 Y2,000-1.24
10,000-1.23 10,000-1.22 10,000-1.21 12,000-1.22
2,000-1.21 134,000-1.20 Y2,000-1.19 26,000-1.17
52,000-1.16 4,000-1.17 32,000-1.15 14,000-1.16
12,000-1.18 4,000-1.17 8,000-1.19 10,000-1.20
8,000-1.19 18,000-1.20 18,000-1.19 Y2,000-1.19
20,000-1.19 58,000-1.17 48,000-1.16 Y2,000-1.16
4,000-1.19 10,000-1.20 Y2,000-1.20 20,000-1.20
10,000-1.21 16,000-1.22 42,000-1.23 32,000-1.24
50,000-1.25 2,000-1.19 2,000-1.21 170,000-1.25
Y8,000-1.25 10,000-1.25 16,000-1.22 28,000-1.21
2,000-1.23 14,000-1.24 2,000-1.21 24,000-1.20
Y6,000-1.20 2,000-1.23 Y4,000-1.20 14,000-1.20
18,000-1.19 8,000-1.18 30,000-1.16 10,000-1.15
Y2,000-1.15 12,000-1.16 20,000-1.15 32,000-1.16
14,000-1.15 Y4,000-1.15 6,000-1.19 36,000-1.20
2,000-1.21 2,000-1.23 2,000-1.24 30,000-1.22
14,000-1.24 26,000-1.25 Y10,000-1.25 38,000-1.25
52,000-1.26 16,000-1.27 16,000-1.28 32,000-1.29
30,000-1.28 6,000-1.29 124,000-1.30 58,000-1.29
12,000-1.30 14,000-1.32 42,000-1.33 330,000-1.34
40,000-1.35 4,000-1.36 4,000-1.37 8,000-1.36
Y10,000-1.36 42,000-1.38 6,000-1.39 Y10,000-1.40
12,000-1.40 Y8,000-1.40 14,000-1.40 4,000-1.38
4,000-1.39 124,000-1.40 12,000-1.39 Y4,000-1.41
10,000-1.43 40,000-1.44 16,000-1.41 Y10,000-1.40
36,000-1.39 10,000-1.38 10,000-1.39 4,000-1.40
2,000-1.39 10,000-1.38 24,000-1.40 10,000-1.38
8,000-1.39 16,000-1.40 Y30,000-1.40 10,000-1.39
10,000-1.38 2,000-1.37 Y2,000-1.39 10,000-1.38
22,000-1.37 10,000-1.36 10,000-1.35 4,000-1.34
Y6,000-1.35 22,000-1.34 68,000-1.36 2,000-1.37
34,000-1.36 16,000-1.38 2,000-1.37 18,000-1.38
10,000-1.40 Y16,000-1.39 16,000-1.39 6,000-1.40
Y10,000-1.40 10,000-1.41 Y18,000-1.41 24,000-1.41
8,000-1.42 2,000-1.44 20,000-1.45 18,000-1.44
4,000-1.45 36,000-1.44 Y12,000-1.44 28,000-1.44
12,000-1.42 8,000-1.44 10,000-1.41 Y10,000-1.42
34,000-1.42 22,000-1.40 12,000-1.42 44,000-1.41
Y20,000-1.41 20,000-1.40 40,000-1.38 20,000-1.40
100,000-1.38 Y8,000-1.38 14,000-1.38 18,000-1.35
2,000-1.34 8,000-1.33 54,000-1.31 6,000-1.32 8,000-1.33
6,000-1.32 14,000-1.31 12,000-1.32 6,000-1.31
4,000-1.30 64,000-1.29 4,000-1.32 26,000-1.34
102,000-1.35 14,000-1.34 4,000-1.35 8,000-1.34
42,000-1.36 20,000-1.34 72,000-1.36 10,000-1.37
16,000-1.36 28,000-1.34 4,000-1.33 56,000-1.32
Y2,000-1.29 20,000-1.29 42,000-1.30 Y10,000-1.31
8,000-1.30 20,000-1.31 220,000-1.33 2,000-1.35
Y2,000-1.35 90,000-1.35 4,000-1.34 20,000-1.35
14,000-1.34 22,000-1.32 20,000-1.33 10,000-1.34
36,000-1.31 10,000-1.30 18,000-1.32 2,000-1.30
12,000-1.31 2,000-1.32 14,000-1.34 8,000-1.33
2,000-1.34 12,000-1.35 10,000-1.34 2,000-1.35
40,000-1.34 12,000-1.32 114,000-1.31 50,000-1.30
Y22,000-1.30 18,000-1.31 6,000-1.29 38,000-1.28
16,000-1.29 8,000-1.30 Y2,000-1.30 6,000-1.29
4,000-1.31 4,000-1.30 24,000-1.29 20,000-1.30
6,000-1.29 14,000-1.31 38,000-1.29 12,000-1.28
2,000-1.27 14,000-1.26 20,000-1.30 38,000-1.26
8,000-1.25 12,000-1.23 8,000-1.21 30,000-1.20
Y38,000-1.20 104,000-1.20 4,000-1.21 Y4,000-1.21
16,000-1.23 10,000-1.24 52,000-1.25 34,000-1.26
6,000-1.27 Y4,000-1.27 18,000-1.27 8,000-1.29
16,000-1.30 14,000-1.32 42,000-1.33 4,000-1.28
2,000-1.32 Y8,000-1.33 62,000-1.30 8,000-1.29
14,000-1.30 36,000-1.29 30,000-1.30 20,000-1.31
102,000-1.32 32,000-1.33 52,000-1.34 4,000-1.35
Y38,000-1.35 14,000-1.35 26,000-1.36 Y16,000-1.36
138,000-1.36 90,000-1.37 6,000-1.38 10,000-1.34
2,000-1.33 4,000-1.31 16,000-1.30 2,000-1.33 6,000-1.34
Y28,000-1.34 4,000-1.32 146,000-1.33 2,000-1.34
6,000-1.33 Y4,000-1.34 20,000-1.34 10,000-1.33
10,000-1.34 Y10,000-1.34 8,000-1.33 126,000-1.34
8,000-1.35 14,000-1.36 10,000-1.35 6,000-1.36
10,000-1.37 6,000-1.36 Y2,000-1.36 26,000-1.37
14,000-1.36 16,000-1.35 8,000-1.34 2,000-1.33
Y38,000-1.33 22,000-1.32 Y4,000-1.32 30,000-1.32
14,000-1.31 126,000-1.30 2,000-1.29 6,000-1.28
28,000-1.30 2,000-1.31 Y2,000-1.32 18,000-1.32
10,000-1.33 2,000-1.34 8,000-1.33 20,000-1.34
22,000-1.35 16,000-1.36 10,000-1.35 16,000-1.36
8,000-1.35 16,000-1.36 20,000-1.34 12,000-1.35
18,000-1.36 2,000-1.37 18,000-1.36 10,000-1.37
6,000-1.36 8,000-1.37 14,000-1.38 Y4,000-1.38
2,000-1.37 ]< >
6881 中國銀河 < U500-4.26 500-4.26 >[ 1,000-4.27 44,500-4.28
18,000-4.26 17,500-4.27 184,000-4.26 57,500-4.25
3,500-4.24 16,500-4.23 32,000-4.22 24,000-4.23
1,500-4.25 7,500-4.22 4,500-4.23 500-4.22 36,000-4.21
98,500-4.20 23,000-4.21 24,500-4.22 Y3,000-4.22
61,500-4.22 82,000-4.21 Y2,500-4.21 500-4.21
74,000-4.23 Y1,000-4.24 8,000-4.24 Y1,500-4.24
66,500-4.23 35,500-4.22 12,500-4.23 69,000-4.22
35,000-4.21 1,500-4.20 5,000-4.22 500-4.21 1,500-4.22
43,500-4.21 7,500-4.22 69,500-4.21 3,000-4.20
11,000-4.21 500-4.20 19,000-4.21 Y2,000-4.21
10,500-4.21 Y1,000-4.21 59,500-4.21 79,000-4.20
50,500-4.19 2,500-4.20 7,500-4.19 6,500-4.20
67,500-4.19 85,000-4.20 Y4,000-4.20 13,500-4.20
Y500-4.20 4,500-4.20 Y3,000-4.21 24,000-4.21
12,500-4.22 Y1,000-4.22 10,000-4.22 Y2,500-4.22
43,000-4.22 1,500-4.23 Y7,500-4.23 4,000-4.23
Y55,000-4.23 2,500-4.23 Y7,500-4.23 49,500-4.23
2,500-4.22 3,000-4.23 2,500-4.22 34,000-4.23
Y5,000-4.23 5,000-4.23 15,000-4.22 25,000-4.23
99,000-4.22 16,000-4.21 58,500-4.22 1,000-4.23
Y1,500-4.23 97,000-4.23 Y3,500-4.23 18,500-4.23
35,000-4.24 2,500-4.23 23,000-4.24 11,000-4.25
Y5,000-4.25 85,500-4.25 12,000-4.26 Y7,500-4.26
61,500-4.24 Y28,000-4.24 2,500-4.23 Y2,000-4.24
4,000-4.23 23,000-4.24 Y1,000-4.24 11,000-4.24
46,000-4.25 2,500-4.24 14,000-4.25 Y10,000-4.25
1,500-4.25 Y500-4.25 10,500-4.25 1,000-4.24 50,500-4.25
1,000-4.26 10,000-4.25 Y1,500-4.26 29,000-4.26
60,500-4.25 2,500-4.24 83,500-4.25 1,000-4.24
Y3,000-4.24 70,000-4.24 4,500-4.23 21,500-4.24
Y2,000-4.24 28,500-4.24 Y1,500-4.24 13,000-4.24
27,000-4.25 10,000-4.24 27,500-4.25 Y1,000-4.25
26,500-4.25 25,500-4.26 260,000-4.25 6,500-4.24
Y500-4.24 34,500-4.24 4,000-4.25 2,000-4.24 500-4.25
19,500-4.23 100,500-4.24 Y12,500-4.24 3,000-4.25
2,000-4.24 Y1,000-4.24 245,000-4.23 6,500-4.25
17,500-4.24 4,000-4.25 6,500-4.24 72,000-4.25
112,500-4.26 16,500-4.27 92,000-4.28 500-4.26
Y6,500-4.26 1,000-4.27 18,500-4.26 48,000-4.27
1,500-4.28 58,500-4.27 Y2,500-4.27 1,000-4.27
8,000-4.26 2,000-4.27 500-4.26 Y500-4.26 7,500-4.26
11,000-4.25 3,000-4.26 8,000-4.25 32,000-4.26 Y500-4.26
41,500-4.26 500-4.27 29,000-4.26 7,000-4.25 1,500-4.27
1,500-4.26 2,000-4.25 Y500-4.25 500-4.25 10,000-4.27
6,000-4.26 1,000-4.27 10,000-4.26 25,000-4.27
2,500-4.26 2,000-4.27 102,500-4.26 2,500-4.25 500-4.26
9,500-4.25 32,000-4.26 4,500-4.25 Y1,000-4.25
9,500-4.25 15,000-4.26 Y8,500-4.26 25,000-4.26
Y500-4.26 2,000-4.26 41,000-4.27 5,000-4.26
Y11,000-4.27 1,000-4.26 2,000-4.27 63,500-4.26
8,000-4.25 1,000-4.26 3,500-4.25 ]/-//[ 37,000-4.26
126,000-4.25 118,000-4.24 17,000-4.25 500-4.24
2,000-4.23 6,500-4.25 3,500-4.24 41,000-4.23 2,000-4.24
4,500-4.23 25,000-4.24 1,000-4.23 3,500-4.24
Y18,000-4.24 34,500-4.24 Y4,000-4.24 1,000-4.24
Y14,500-4.24 11,500-4.24 Y1,000-4.24 3,000-4.24
Y10,500-4.24 1,000-4.24 5,000-4.25 Y16,000-4.25
8,500-4.25 Y10,000-4.25 500-4.25 Y3,000-4.25
51,000-4.25 25,000-4.26 Y500-4.26 116,000-4.25
19,000-4.24 500-4.23 5,500-4.24 500-4.25 6,000-4.24
500-4.23 1,000-4.25 105,000-4.24 2,500-4.25 5,000-4.24
500-4.25 5,500-4.24 10,500-4.25 24,500-4.24 36,000-4.25
3,500-4.24 1,000-4.25 4,000-4.24 28,000-4.25 2,000-4.24
61,000-4.25 3,500-4.24 31,000-4.25 3,000-4.26
69,500-4.25 3,500-4.24 1,500-4.25 500-4.24 1,000-4.25
1,000-4.24 60,500-4.25 6,000-4.24 500-4.25 1,000-4.24
500-4.25 3,500-4.24 29,000-4.25 5,000-4.24 1,000-4.25
X6,500-4.245 1,000-4.24 25,000-4.25 1,000-4.24 500-4.25
X6,000-4.245 2,000-4.25 6,500-4.24 X6,000-4.245
246,500-4.24 71,000-4.23 2,500-4.22 95,000-4.23
3,000-4.22 11,500-4.24 Y500-4.23 12,000-4.23 500-4.24
69,500-4.23 4,000-4.24 71,000-4.23 X22,000-4.235
1,500-4.24 500-4.23 500-4.24 X5,500-4.235 1,000-4.24
10,500-4.23 X5,500-4.235 3,500-4.23 500-4.24
X5,500-4.235 10,000-4.23 X6,000-4.235 21,000-4.23
X15,500-4.235 37,000-4.23 Y2,000-4.23 40,000-4.23
42,500-4.24 2,500-4.23 500-4.24 7,500-4.23 500-4.24
3,000-4.23 12,000-4.24 7,500-4.23 4,500-4.24 3,500-4.23
15,500-4.24 5,000-4.23 500-4.24 500-4.23 30,000-4.24
18,000-4.23 29,500-4.24 2,500-4.23 500-4.24 6,000-4.23
25,500-4.24 115,000-4.23 3,500-4.22 46,000-4.23
1,000-4.22 169,000-4.23 6,000-4.22 3,000-4.23
42,500-4.22 Y2,500-4.22 3,000-4.22 Y6,500-4.22
36,500-4.22 Y1,000-4.22 4,000-4.22 12,000-4.23
62,500-4.22 Y9,500-4.21 30,500-4.21 26,000-4.22
2,500-4.21 81,000-4.22 16,500-4.21 Y500-4.21 4,500-4.21
Y500-4.21 4,000-4.21 25,500-4.22 60,000-4.23
122,500-4.24 Y3,000-4.24 14,000-4.24 15,000-4.23
Y1,500-4.23 25,500-4.23 X500-4.23 218,500-4.24
14,500-4.25 27,500-4.24 48,500-4.25 5,000-4.24
6,000-4.25 144,000-4.24 Y500-4.24 3,500-4.24
Y1,000-4.24 61,000-4.24 X23,000-4.245 24,500-4.24
Y3,500-4.24 9,500-4.24 17,500-4.25 Y500-4.25
12,000-4.25 6,000-4.24 4,000-4.25 Y1,000-4.24
1,000-4.24 Y1,500-4.24 5,000-4.24 64,000-4.25
8,500-4.24 63,500-4.25 5,000-4.24 21,000-4.25
10,500-4.24 39,500-4.25 3,500-4.24 42,500-4.25
Y2,000-4.25 40,000-4.25 4,000-4.24 18,000-4.25
7,500-4.24 152,500-4.25 4,500-4.26 9,000-4.25
3,500-4.24 Y4,000-4.24 65,500-4.24 Y2,500-4.24
25,500-4.24 8,500-4.25 30,500-4.24 Y4,000-4.24
12,500-4.23 45,500-4.22 1,500-4.23 8,500-4.24
3,500-4.23 X186,500-4.235 5,500-4.23 6,000-4.24
12,500-4.23 4,500-4.24 5,500-4.23 11,500-4.24 500-4.23
12,000-4.24 Y39,000-4.24 11,000-4.24 5,000-4.23
1,500-4.24 9,000-4.23 2,000-4.24 500-4.23 Y500-4.23
1,000-4.23 500-4.24 500-4.23 1,500-4.24 5,000-4.23
1,500-4.24 500-4.23 500-4.24 1,000-4.23 ]< 42,000-4.23
U500-4.23 2,000-4.23 U4,000-4.23 8,500-4.23 U5,000-4.23
107,000-4.23 U1,000-4.23 4,000-4.23 U500-4.23
130,000-4.23 U7,000-4.23 10,000-4.23 >
6885 金馬能源 < >[ 1,000-3.37 1,000-3.36 ]/-//[ 1,000-3.35 ]< >
6886 HTSC < U200-12.24 1,400-12.24 >[ 200-12.26 4,000-12.34
3,200-12.26 800-12.28 Y200-12.28 2,400-12.28 800-12.30
22,000-12.26 9,400-12.28 2,000-12.26 600-12.28
46,000-12.24 200-12.28 X1,400-12.24 600-12.24
Y1,000-12.24 3,800-12.24 131,000-12.22 27,400-12.24
7,200-12.26 21,400-12.28 5,800-12.26 400-12.24
17,400-12.22 4,400-12.18 2,000-12.24 2,200-12.18
1,800-12.16 66,400-12.18 2,600-12.16 18,800-12.14
5,400-12.16 1,200-12.18 Y1,400-12.18 6,800-12.18
200-12.20 2,000-12.22 Y800-12.22 200-12.20 200-12.22
3,600-12.20 1,000-12.22 1,000-12.20 200-12.22
1,200-12.20 4,400-12.18 1,400-12.16 100,000-12.14
17,000-12.20 2,200-12.14 600-12.18 200-12.20
1,000-12.16 200-12.18 200-12.20 Y4,000-12.16
6,400-12.16 1,400-12.20 1,200-12.18 400-12.20 200-12.22
400-12.18 43,800-12.22 3,600-12.20 200-12.22
7,200-12.20 20,400-12.18 5,000-12.20 Y400-12.20
4,600-12.20 35,000-12.18 9,600-12.16 1,000-12.18
4,600-12.16 13,800-12.18 3,200-12.20 1,200-12.18
200-12.20 1,000-12.18 400-12.20 12,000-12.18 400-12.16
200-12.18 33,000-12.16 Y200-12.16 18,200-12.16
1,000-12.14 16,200-12.16 X200-12.159 2,000-12.16
3,800-12.18 Y400-12.16 7,200-12.18 1,800-12.20
X200-12.177 6,600-12.18 Y7,000-12.18 7,000-12.18
3,000-12.16 400-12.18 Y1,200-12.18 400-12.18
Y1,800-12.18 400-12.18 Y1,600-12.18 400-12.18
Y1,200-12.18 2,800-12.18 Y200-12.18 3,600-12.18
1,000-12.16 Y600-12.18 8,400-12.16 Y2,000-12.16
29,800-12.16 6,600-12.18 400-12.16 1,400-12.18
Y800-12.18 6,400-12.18 5,400-12.16 4,200-12.18
200-12.16 13,200-12.18 40,400-12.20 Y400-12.20
1,000-12.20 Y2,800-12.20 25,000-12.20 15,400-12.22
14,600-12.20 200-12.22 6,400-12.20 10,000-12.22
6,400-12.20 10,000-12.22 2,400-12.20 X200-12.19
400-12.18 8,800-12.20 1,000-12.18 400-12.20 9,600-12.18
54,600-12.20 Y200-12.20 11,000-12.22 1,200-12.20
1,800-12.22 16,200-12.20 Y4,200-12.20 200-12.20
Y200-12.20 22,400-12.20 X200-12.20 4,000-12.20
1,400-12.18 400-12.20 400-12.18 46,400-12.20
Y1,800-12.20 15,600-12.20 600-12.22 4,600-12.20
5,600-12.22 800-12.20 400-12.22 2,600-12.20 800-12.22
2,200-12.20 400-12.22 19,400-12.20 400-12.18 200-12.20
X200-12.201 2,600-12.20 1,000-12.18 3,400-12.20
400-12.18 190,000-12.20 800-12.18 2,000-12.20
7,400-12.18 X200-12.199 5,000-12.20 29,200-12.18
7,200-12.20 200-12.18 2,200-12.20 3,000-12.18 600-12.20
5,200-12.18 Y400-12.18 29,400-12.18 Y600-12.18
5,400-12.18 400-12.16 400-12.18 23,800-12.16
3,000-12.18 400-12.16 30,000-12.18 35,400-12.20
27,800-12.18 Y400-12.18 26,400-12.18 Y3,000-12.18
2,600-12.18 13,000-12.20 X200-12.183 270,200-12.20
Y200-12.20 29,400-12.20 79,200-12.22 Y800-12.22
7,400-12.22 3,000-12.24 X200-12.205 X2,400-12.23
6,200-12.24 Y400-12.22 1,000-12.22 Y1,600-12.22
5,200-12.22 1,200-12.24 7,800-12.22 1,800-12.24
2,000-12.22 600-12.24 7,200-12.22 1,800-12.24
2,600-12.22 600-12.24 7,000-12.22 Y200-12.22
13,000-12.22 400-12.24 2,400-12.22 600-12.24
8,000-12.22 400-12.24 Y800-12.22 2,000-12.22 800-12.24
8,200-12.22 2,400-12.20 2,000-12.18 10,600-12.20
Y4,000-12.20 9,600-12.20 Y800-12.20 21,200-12.20
2,800-12.22 3,000-12.18 X200-12.214 600-12.18
Y600-12.18 1,400-12.20 7,800-12.18 21,000-12.20
Y200-12.20 3,200-12.20 2,200-12.18 3,400-12.20
1,000-12.22 400-12.20 600-12.22 400-12.24 2,000-12.22
4,600-12.24 Y200-12.24 2,200-12.24 Y200-12.24 600-12.24
X2,000-12.23 11,400-12.24 Y400-12.22 1,200-12.22
400-12.24 1,600-12.22 48,200-12.24 11,400-12.26
7,400-12.24 13,800-12.26 7,600-12.28 4,600-12.30
1,200-12.28 Y600-12.26 5,600-12.26 800-12.28
X400-12.236 2,400-12.28 Y400-12.28 1,000-12.28
200-12.30 21,400-12.28 5,400-12.30 3,000-12.28
1,800-12.30 10,000-12.28 3,600-12.30 32,800-12.28
Y3,200-12.26 800-12.28 1,400-12.26 3,000-12.24
800-12.26 1,400-12.24 Y800-12.24 1,000-12.24
8,400-12.26 2,600-12.24 5,200-12.26 Y200-12.26
6,200-12.26 4,200-12.24 20,400-12.26 16,800-12.28
200-12.30 1,800-12.28 2,800-12.26 400-12.28 3,800-12.30
2,000-12.28 1,800-12.30 200-12.28 600-12.30 3,600-12.28
1,800-12.30 600-12.28 23,200-12.30 6,800-12.32
56,600-12.30 Y1,800-12.30 4,600-12.30 X600-12.283
7,200-12.30 2,800-12.28 800-12.30 3,200-12.28 800-12.32
Y400-12.30 2,400-12.30 600-12.32 21,400-12.30 800-12.28
6,400-12.30 3,400-12.28 6,000-12.30 600-12.28 200-12.30
9,200-12.28 200-12.30 3,600-12.28 Y400-12.28 800-12.28
1,400-12.30 800-12.28 3,000-12.30 2,400-12.28
15,200-12.30 Y400-12.30 4,200-12.30 1,800-12.28
Y600-12.28 5,200-12.30 X1,000-12.295 1,800-12.30
Y200-12.30 1,800-12.30 1,200-12.28 1,200-12.30
400-12.28 11,600-12.30 800-12.28 400-12.30 1,800-12.28
400-12.30 600-12.28 Y400-12.28 2,000-12.28 400-12.30
2,800-12.28 3,000-12.30 Y200-12.30 200-12.30 Y200-12.30
32,200-12.30 2,400-12.32 Y1,000-12.30 1,000-12.30
600-12.32 X1,800-12.298 21,600-12.30 3,400-12.32
9,600-12.30 1,200-12.32 6,000-12.30 2,800-12.28
600-12.30 X600-12.301 3,200-12.30 800-12.28 200-12.30
2,600-12.28 800-12.30 X400-12.291 2,200-12.28
5,200-12.30 2,600-12.28 600-12.30 2,000-12.28
Y800-12.28 X600-12.289 2,600-12.28 8,600-12.30
Y600-12.28 1,200-12.28 2,000-12.30 2,400-12.28
600-12.30 800-12.28 200-12.30 2,000-12.28 5,800-12.30
1,400-12.28 4,600-12.30 Y800-12.28 600-12.30
1,000-12.28 600-12.30 2,800-12.28 31,800-12.30
200-12.32 800-12.30 400-12.32 200-12.30 3,800-12.32 ]
/-//[ D162-12.20 800-12.30 400-12.32 Y200-12.32
400-12.30 400-12.32 5,800-12.30 Y3,600-12.30
3,800-12.30 12,200-12.28 1,400-12.26 800-12.22
400-12.26 200-12.28 6,800-12.24 200-12.26 2,000-12.24
600-12.26 X200-12.276 3,400-12.24 800-12.26
11,800-12.24 3,600-12.22 20,000-12.20 400-12.22
2,400-12.20 600-12.22 25,800-12.20 38,400-12.22
16,800-12.20 7,800-12.22 23,600-12.24 89,200-12.26
7,000-12.24 200-12.26 1,400-12.24 200-12.26 2,200-12.24
1,200-12.22 2,600-12.20 400-12.22 5,000-12.20
8,000-12.22 29,800-12.20 400-12.22 5,000-12.20
X200-12.23 17,600-12.20 Y2,200-12.20 3,200-12.22
1,200-12.20 6,000-12.24 2,400-12.22 400-12.24
1,400-12.22 1,600-12.20 1,000-12.22 8,200-12.24
200-12.22 600-12.24 1,400-12.22 2,200-12.20 400-12.22
7,400-12.20 4,600-12.22 2,800-12.20 33,800-12.22
6,600-12.24 X200-12.22 400-12.22 8,000-12.24
4,000-12.22 400-12.24 2,800-12.22 400-12.24 2,600-12.22
200-12.24 1,800-12.22 200-12.24 25,200-12.22
3,800-12.20 2,200-12.18 13,600-12.20 400-12.18
1,600-12.20 2,000-12.18 6,200-12.20 X1,600-12.20
2,800-12.20 1,000-12.18 2,400-12.20 400-12.18 200-12.20
200-12.18 7,200-12.20 400-12.18 4,800-12.20 1,000-12.18
6,000-12.20 1,000-12.18 9,200-12.20 1,000-12.18
X200-12.198 1,800-12.18 200-12.20 600-12.18 Y200-12.20
18,000-12.20 4,000-12.18 400-12.20 400-12.18
3,800-12.20 2,800-12.18 600-12.20 1,400-12.18
4,800-12.20 Y1,000-12.20 1,400-12.20 400-12.18
32,400-12.20 Y400-12.20 600-12.20 Y800-12.20
1,200-12.20 3,800-12.18 3,000-12.20 Y200-12.20
16,400-12.20 Y200-12.20 27,800-12.20 X200-12.199
1,400-12.20 1,000-12.18 21,200-12.20 X1,600-12.20
5,600-12.20 Y400-12.20 22,200-12.20 3,800-12.18
800-12.20 1,800-12.18 400-12.20 400-12.18 12,000-12.20
Y1,600-12.20 7,400-12.20 1,200-12.18 400-12.20
99,600-12.18 6,400-12.20 200-12.18 Y200-12.18 600-12.18
200-12.20 Y10,000-12.18 13,400-12.18 1,400-12.20
3,200-12.18 400-12.20 2,000-12.18 Y18,000-12.18
9,000-12.20 Y3,400-12.18 2,600-12.18 Y4,200-12.18
2,200-12.18 Y2,800-12.18 1,800-12.18 Y2,600-12.18
600-12.18 Y1,200-12.18 200-12.18 Y200-12.18 400-12.16
Y400-12.18 200-12.18 200-12.16 Y200-12.18 200-12.16
Y200-12.18 10,000-12.16 15,400-12.18 Y2,400-12.18
18,800-12.18 Y400-12.18 X200-12.182 800-12.18
Y9,200-12.18 16,000-12.18 Y800-12.18 3,400-12.18
14,600-12.16 3,400-12.18 400-12.16 11,800-12.18
Y1,200-12.18 3,600-12.18 Y11,000-12.18 3,000-12.18
Y200-12.18 3,200-12.18 Y8,200-12.18 1,400-12.18
Y2,000-12.18 2,600-12.18 Y200-12.18 6,000-12.18
8,400-12.20 10,400-12.18 2,000-12.20 29,600-12.18
3,600-12.16 600-12.18 Y400-12.18 200-12.18 Y400-12.18
3,800-12.18 Y13,600-12.18 3,200-12.18 Y1,400-12.18
1,400-12.18 1,400-12.16 400-12.20 1,000-12.18
X200-12.179 1,000-12.18 200-12.20 600-12.18 200-12.20
8,000-12.18 Y9,000-12.18 4,200-12.20 600-12.18
200-12.20 1,000-12.18 200-12.20 2,800-12.18 800-12.20
Y12,600-12.18 4,800-12.18 16,000-12.20 2,800-12.18
400-12.20 30,000-12.18 Y400-12.18 3,200-12.18
3,800-12.16 1,000-12.18 Y200-12.18 1,000-12.18
Y400-12.18 9,800-12.16 Y6,600-12.18 4,200-12.18
2,600-12.16 Y4,600-12.18 7,800-12.18 Y3,400-12.18
1,800-12.18 Y400-12.18 1,200-12.18 2,200-12.16
600-12.18 X200-12.18 400-12.16 Y400-12.18 1,600-12.18
Y8,000-12.18 13,400-12.18 8,000-12.16 Y2,800-12.16
6,200-12.16 11,400-12.18 Y9,600-12.18 2,400-12.18
Y2,000-12.18 400-12.18 Y200-12.18 14,400-12.18
Y2,400-12.18 1,800-12.18 Y200-12.18 3,200-12.18
Y2,600-12.18 13,400-12.18 3,600-12.20 200-12.18
8,800-12.20 Y400-12.18 5,200-12.20 19,400-12.18
15,000-12.20 Y200-12.20 2,400-12.20 Y200-12.20
3,000-12.20 Y200-12.20 4,000-12.20 Y200-12.20
1,200-12.18 Y17,600-12.18 4,800-12.20 4,400-12.18
1,200-12.20 Y12,200-12.18 11,200-12.18 Y2,600-12.18
13,400-12.18 Y400-12.18 6,200-12.18 600-12.20
6,600-12.18 1,600-12.20 200-12.18 Y400-12.18 400-12.18
3,000-12.16 Y200-12.16 200-12.16 1,200-12.18
X200-12.185 3,800-12.18 Y4,600-12.18 4,000-12.18
1,800-12.16 2,000-12.18 5,000-12.16 7,600-12.18
Y1,000-12.18 7,600-12.18 Y400-12.18 200-12.18
Y5,800-12.18 3,400-12.18 Y400-12.18 3,600-12.18
Y200-12.18 1,400-12.18 2,600-12.16 600-12.18 Y200-12.18
2,600-12.18 Y200-12.18 200-12.18 6,000-12.16
2,800-12.18 Y400-12.18 4,200-12.18 Y200-12.18
1,000-12.18 Y9,800-12.18 3,600-12.18 3,200-12.16
Y400-12.18 2,400-12.18 Y200-12.18 1,200-12.18
Y200-12.18 400-12.18 1,000-12.16 200-12.18 Y3,200-12.18
3,000-12.18 Y6,000-12.18 4,200-12.18 Y800-12.18
8,600-12.18 Y3,400-12.18 2,200-12.18 Y600-12.18
400-12.18 400-12.16 200-12.18 Y2,800-12.18 800-12.18
Y600-12.18 2,400-12.18 Y2,200-12.18 600-12.18
Y200-12.18 2,200-12.18 Y1,400-12.18 400-12.18
Y400-12.18 400-12.18 Y200-12.18 200-12.18 Y200-12.18
2,800-12.16 Y1,800-12.18 1,200-12.18 Y800-12.18
200-12.18 Y800-12.18 200-12.18 Y200-12.18 200-12.18
800-12.16 Y600-12.18 400-12.18 Y200-12.18 400-12.16
200-12.18 Y200-12.18 200-12.18 400-12.16 1,000-12.18
800-12.16 1,200-12.18 5,000-12.16 7,400-12.18
1,000-12.16 1,200-12.18 8,600-12.16 Y1,000-12.16
10,000-12.16 8,600-12.18 Y200-12.18 9,800-12.18
Y200-12.18 1,400-12.18 Y2,200-12.18 400-12.18
Y2,400-12.18 4,400-12.18 Y800-12.18 7,200-12.18
Y400-12.18 2,800-12.18 Y200-12.18 200-12.18
Y10,000-12.18 2,800-12.18 X200-12.175 8,000-12.18
Y400-12.18 2,200-12.18 Y1,800-12.18 400-12.18
Y400-12.18 1,800-12.18 Y1,400-12.18 800-12.18
Y200-12.18 5,200-12.18 Y1,200-12.18 1,400-12.18
Y3,400-12.18 1,000-12.18 Y800-12.18 200-12.18
Y400-12.18 200-12.18 Y200-12.18 400-12.16 Y400-12.18
400-12.18 Y200-12.18 800-12.16 Y400-12.16 4,800-12.16
1,400-12.18 Y5,200-12.16 9,200-12.18 600-12.16
26,000-12.18 Y4,800-12.16 6,800-12.18 Y600-12.18
Y11,200-12.16 1,800-12.16 Y8,800-12.16 4,200-12.16
200-12.18 11,800-12.16 Y600-12.16 3,200-12.16
Y3,400-12.16 2,400-12.16 Y800-12.16 2,400-12.16
1,000-12.14 Y200-12.16 1,400-12.16 Y600-12.16 400-12.16
400-12.14 8,400-12.16 Y400-12.16 3,000-12.16
Y3,800-12.16 1,400-12.16 Y400-12.16 200-12.16
Y600-12.16 400-12.14 Y400-12.16 X200-12.168 9,400-12.14
Y2,400-12.16 3,800-12.16 400-12.14 200-12.16
13,800-12.14 1,400-12.16 Y200-12.16 7,000-12.16
Y600-12.16 6,400-12.16 400-12.14 4,200-12.16
8,400-12.14 1,200-12.16 Y200-12.16 1,000-12.16
Y3,200-12.16 3,000-12.16 Y2,000-12.16 1,000-12.16
Y800-12.16 2,400-12.16 Y1,600-12.16 2,400-12.14
Y1,600-12.16 1,000-12.16 Y600-12.16 2,200-12.16
Y200-12.16 1,200-12.16 400-12.14 400-12.16 2,400-12.14
3,600-12.16 Y10,000-12.16 3,200-12.16 2,600-12.14
Y200-12.16 1,800-12.16 Y400-12.16 1,800-12.16
Y200-12.16 3,200-12.16 Y1,200-12.16 400-12.16
12,800-12.14 2,400-12.16 Y6,000-12.16 2,200-12.16
Y1,600-12.16 2,200-12.16 Y1,400-12.16 600-12.16
Y200-12.16 3,600-12.16 2,800-12.14 1,800-12.16
400-12.14 200-12.16 2,400-12.14 800-12.16 Y200-12.16
1,000-12.16 12,200-12.14 6,600-12.16 Y1,600-12.16
2,400-12.16 Y800-12.16 1,400-12.16 Y2,400-12.16
6,600-12.16 Y1,000-12.16 400-12.16 Y10,200-12.16
10,800-12.16 Y2,600-12.16 9,400-12.16 Y2,400-12.16
3,800-12.16 Y4,400-12.16 2,000-12.16 Y1,600-12.16
2,000-12.16 Y2,000-12.16 2,000-12.16 Y1,800-12.16
2,000-12.16 Y1,600-12.16 400-12.14 Y200-12.16
1,000-12.14 Y800-12.16 5,400-12.14 2,000-12.16
Y400-12.16 1,000-12.14 2,200-12.16 Y400-12.16
1,000-12.14 400-12.16 Y200-12.16 1,000-12.14
5,400-12.16 Y200-12.16 200-12.16 Y3,400-12.16
3,400-12.16 Y1,400-12.16 2,000-12.16 Y1,600-12.16
1,800-12.16 Y1,400-12.16 200-12.16 Y200-12.16
2,000-12.16 Y1,600-12.16 1,200-12.14 Y1,000-12.16
5,000-12.16 Y4,200-12.16 2,200-12.16 Y1,800-12.16
4,800-12.14 Y3,200-12.16 10,000-12.16 Y1,000-12.16
1,000-12.16 Y200-12.16 400-12.14 3,000-12.16 Y200-12.16
2,600-12.16 Y200-12.16 3,400-12.16 13,600-12.14
Y3,000-12.16 400-12.16 Y14,800-12.16 200-12.16
Y1,800-12.16 9,600-12.14 Y200-12.16 2,400-12.16
Y600-12.16 200-12.16 35,800-12.14 1,600-12.16
2,000-12.14 Y2,800-12.16 1,400-12.16 Y9,600-12.16
1,400-12.16 Y4,000-12.14 400-12.16 Y3,800-12.16
200-12.16 Y16,200-12.16 1,000-12.14 2,600-12.16
4,000-12.14 22,400-12.16 400-12.14 36,000-12.16
600-12.14 30,000-12.16 22,000-12.14 Y1,800-12.14
32,000-12.16 Y200-12.16 38,400-12.16 Y200-12.16
1,400-12.16 400-12.14 3,000-12.16 12,400-12.14
2,200-12.16 5,000-12.18 2,400-12.16 5,000-12.18
1,600-12.16 200-12.14 3,200-12.18 3,000-12.14 ]<
19,800-12.12 U2,000-12.12 200-12.12 U13,600-12.12
2,000-12.12 U1,200-12.12 273,800-12.12 >
6888 英達公路再生科技 < >[ ]/-//[ 10,000-0.20 ]< >
6889 DYNAM JAPAN < >[ 1,000-10.10 1,200-10.04 2,000-10.02 4,400-10.00
800-9.98 1,000-9.96 4,000-9.98 200-10.02 200-10.00
400-10.02 2,200-10.00 1,400-10.02 Y200-10.04 400-10.04
400-10.00 3,600-10.04 200-10.06 800-10.02 6,000-10.04
200-10.06 Y800-10.00 800-10.02 400-10.00 200-10.02
X200-10.00 1,600-10.02 200-10.00 600-10.04 400-10.00
400-9.99 600-10.00 ]/-//[ 5,600-10.00 200-10.02
200-9.99 200-10.00 200-9.99 X200-10.00 400-10.00
400-9.99 200-10.00 200-9.99 2,200-10.00 200-10.02
800-10.00 200-9.99 600-10.00 11,800-9.99 800-9.98
600-10.02 1,000-9.98 200-10.02 1,400-9.98 600-10.02
200-9.98 X200-9.98 1,600-9.98 200-10.02 1,600-9.98
200-9.99 800-9.98 400-9.99 200-9.98 200-9.99 200-9.98
X200-9.98 200-9.98 1,400-9.99 200-10.00 1,200-9.99
1,000-10.00 X200-9.995 3,800-10.00 800-9.98 200-9.99
400-9.98 ]< >
6890 康利國際控股 < >[ ]/-//[ 2,000-1.01 2,000-1.00 6,000-0.99 ]< >
6893 衍生集團 < >[ 20,000-0.71 ]/-//[ ]< >
6899 聯眾 < >[ 5,000-0.71 ]/-//[ 2,000-0.71 100,000-0.70
183,000-0.71 ]< >
7200 ＦＬ二南方恒指 < 5,600-8.98 >[ 100,000-8.99 198,000-9.00 800-8.99
2,000-9.00 1,200-8.99 100-9.00 9,100-8.99 Y3,800-8.99
673,700-8.99 60,400-8.98 3,100-8.97 59,200-8.96
3,000-8.94 1,000-8.93 8,700-8.94 100-8.93 909,100-8.94
300,100-8.93 300,100-8.92 320,800-8.93 56,300-8.94
44,900-8.93 2,100-8.94 300,800-8.93 30,600-8.92
5,000-8.93 79,600-8.91 8,500-8.92 7,400-8.91
14,000-8.92 5,000-8.93 67,500-8.92 100,000-8.93
38,000-8.92 100,000-8.93 72,500-8.94 5,000-8.93
5,000-8.94 561,300-8.95 13,400-8.94 140,100-8.93
129,500-8.92 31,600-8.93 5,000-8.94 3,800-8.95
100,100-8.96 618,500-8.97 230,800-8.98 49,200-8.99
396,600-9.00 37,700-9.01 19,000-9.00 2,000-9.01
29,000-9.00 2,600-9.01 165,200-9.02 8,000-9.03
8,600-9.04 11,200-9.03 5,000-9.02 52,000-9.01
83,000-9.00 508,000-9.01 449,000-9.00 220,100-9.01
390,200-9.02 19,300-9.03 53,000-9.01 3,000-9.02
600,000-9.01 394,900-9.00 500-9.01 200,000-9.00
250,500-9.01 20,500-9.02 216,300-9.01 10,000-9.00
617,900-9.01 8,000-9.00 949,200-8.99 207,900-9.00
235,000-9.01 500-9.00 21,000-9.01 200,000-9.00
50,000-8.99 369,500-8.98 39,000-8.99 16,000-9.00
300,000-8.99 134,200-9.00 302,500-8.98 622,400-8.97
1,900-8.99 5,000-8.98 8,600-8.97 3,000-8.96 12,500-8.97
]/-//[ 46,500-8.97 54,700-8.96 82,200-8.95 362,400-8.96
9,900-8.97 38,700-8.98 4,500-8.99 5,600-8.98 600-8.99
700,000-8.98 800-8.97 4,600-8.96 621,500-8.97
14,100-8.96 20,000-8.97 4,000-8.98 326,100-8.97
12,200-8.98 14,000-8.97 13,500-8.99 5,000-8.98
13,100-8.97 177,000-8.96 27,000-8.95 23,900-8.96
208,200-8.95 364,500-8.94 Y1,000-8.93 50,000-8.94
1,500-8.93 25,600-8.94 128,500-8.95 79,000-8.93
510,600-8.96 237,000-8.97 50,000-8.98 1,000-8.97
5,500-8.96 59,300-8.97 107,000-8.98 598,700-8.97
822,500-8.98 300,300-8.97 600-8.98 438,600-8.96
1,025,300-8.97 100,000-8.98 125,900-8.97 68,300-8.98
470,700-8.97 2,500-8.96 79,300-8.97 165,500-8.96 ]< >
7205 ＦＬ二 三星恒指 < >[ 5,000-7.52 2,000-7.53 5,000-7.54 1,000-7.55
1,000-7.54 1,000-7.53 1,000-7.54 1,000-7.53 2,000-7.54
2,000-7.55 5,000-7.51 ]/-//[ ]< >
7228 ＦＬ二 三星國指 < >[ 5,800-6.29 2,200-6.30 7,800-6.29 7,200-6.28 ]/-//[
5,800-6.28 6,800-6.25 5,600-6.24 2,800-6.26 ]< >
7231 ＦＬ二未來恒指 < >[ 4,000-9.42 ]/-//[ ]< >
7288 ＦＬ二南方國指 < >[ 1,000-7.47 10,000-7.46 21,000-7.42 10,000-7.41
5,100-7.40 1,000-7.43 23,400-7.45 20,000-7.46
5,500-7.47 5,000-7.45 31,000-7.46 56,500-7.45
24,000-7.44 31,000-7.43 20,000-7.46 ]/-//[ 2,000-7.42
1,000-7.41 31,500-7.42 150,000-7.41 5,000-7.42 ]< >
7300 ＦＩ南方恒指 < >[ 12,500-5.58 26,000-5.57 85,700-5.58 40,000-5.59
100,000-5.60 75,500-5.59 139,800-5.60 35,000-5.59
29,000-5.60 26,400-5.58 4,000-5.59 744,300-5.57
95,000-5.56 2,460,000-5.57 740,000-5.56 60,000-5.57
10,000-5.56 645,000-5.57 70,000-5.58 2,000-5.57
35,700-5.58 30,000-5.57 35,500-5.58 ]/-//[
1,305,000-5.58 30,000-5.57 1,966,000-5.58 900-5.59
4,000-5.58 171,800-5.59 2,590,700-5.58 10,000-5.59
10,000-5.58 4,000-5.59 589,500-5.58 1,000-5.57
70,000-5.58 1,500-5.59 10,000-5.58 ]< >
7321 ＦＩ華夏恒指 < >[ 1,000-6.16 1,000-6.17 ]/-//[ 1,000-6.18 ]< >
7322 ＸＩ未來標普 < >[ 1,000-10.40 1,000-10.36 19,700-10.34 ]/-//[
3,000-10.42 ]< >
7328 ＦＩ 三星國指 < >[ 8,200-5.00 ]/-//[ 52,800-5.01 3,800-5.02 600-5.01
400-5.02 1,600-5.01 1,400-5.02 13,200-5.01 3,600-5.02
200-5.01 49,800-5.02 1,400-5.01 9,200-5.02 2,200-5.01
10,400-5.02 1,600-5.01 5,400-5.02 7,000-5.01 200-5.02
74,200-5.01 53,600-5.02 200-5.01 267,200-5.02 ]< >
7331 ＦＩ華夏納一百 < >[ 1,500-8.65 8,000-8.64 9,600-8.63 5,500-8.67 ]/-//[
7,100-8.67 2,000-8.66 5,000-8.65 10,000-8.64
102,800-8.65 ]< >
7336 ＦＩ未來恒指 < >[ ]/-//[ 100-5.80 ]< >
7341 ＦＩ華夏國指 < >[ 5,500-6.58 ]/-//[ ]< >
7500 ＦＩ二南方恒指 < 201,600-7.28 >[ 5,300-7.28 45,000-7.27 114,400-7.26
11,500-7.27 72,400-7.26 22,000-7.27 105,600-7.26
7,000-7.27 249,900-7.26 76,000-7.27 1,500-7.26
41,000-7.27 3,000-7.26 44,100-7.27 Y1,000-7.27
7,000-7.26 32,000-7.27 156,600-7.28 Y2,500-7.28
51,000-7.28 Y5,000-7.28 117,000-7.28 Y1,000-7.28
5,100-7.28 2,000-7.29 3,000-7.28 36,000-7.29 Y800-7.28
16,000-7.28 7,000-7.29 10,000-7.28 69,200-7.29
10,000-7.28 2,600-7.29 4,000-7.28 131,800-7.29
222,800-7.30 93,700-7.31 10,000-7.30 70,000-7.31
20,000-7.30 10,000-7.31 10,000-7.30 6,000-7.31
48,200-7.30 64,000-7.31 328,400-7.30 10,000-7.31
2,000-7.30 323,200-7.31 360,600-7.32 50,000-7.33
361,800-7.32 37,900-7.31 31,500-7.32 3,000-7.31
10,000-7.32 114,300-7.31 70,000-7.30 50,000-7.31
20,000-7.30 206,400-7.31 10,000-7.30 183,200-7.31
Y600-7.30 9,400-7.30 17,000-7.31 20,000-7.30
81,500-7.31 20,000-7.32 10,000-7.31 2,000-7.30
32,500-7.31 41,100-7.32 5,000-7.31 10,100-7.32
216,000-7.33 220,600-7.32 457,800-7.31 9,600-7.30
Y300-7.30 27,100-7.30 10,000-7.31 10,000-7.30
8,800-7.32 1,900-7.31 10,000-7.30 88,200-7.31
657,700-7.30 32,100-7.31 200-7.32 1,034,400-7.31
164,600-7.32 33,300-7.31 201,000-7.30 100-7.31
8,600-7.30 57,000-7.29 1,513,200-7.28 326,400-7.27
753,200-7.26 1,329,100-7.25 31,300-7.26 10,000-7.25
23,000-7.26 800,900-7.25 4,500-7.24 23,000-7.25
78,500-7.24 100-7.23 5,200-7.24 200,400-7.23
30,300-7.24 20,400-7.25 5,000-7.24 13,000-7.25
6,000-7.24 1,000-7.25 67,800-7.24 5,000-7.25 5,000-7.24
35,100-7.25 10,000-7.26 8,000-7.25 2,000-7.26
391,900-7.25 223,700-7.24 59,200-7.25 117,500-7.26
155,600-7.25 5,300-7.26 92,500-7.25 1,000-7.24
10,000-7.25 177,700-7.24 45,000-7.23 3,000-7.24
307,000-7.23 900,000-7.24 933,000-7.25 140,000-7.24
6,000-7.25 121,100-7.26 5,000-7.25 58,100-7.26
343,800-7.25 10,000-7.24 340,600-7.25 673,200-7.24
137,000-7.25 15,400-7.26 10,000-7.25 41,000-7.24
22,000-7.25 6,000-7.24 98,000-7.25 1,098,500-7.26
5,500-7.27 100,000-7.26 50,500-7.27 50,000-7.26
2,500-7.27 56,000-7.26 11,200-7.25 150,000-7.24
550,200-7.25 10,000-7.26 39,300-7.25 41,200-7.26
10,000-7.27 5,000-7.26 259,200-7.27 5,000-7.28
5,500-7.27 47,000-7.28 78,000-7.27 55,100-7.26
3,000-7.27 5,000-7.26 60,800-7.27 34,600-7.26
10,000-7.25 6,000-7.27 10,000-7.28 944,300-7.27
805,200-7.28 6,900-7.29 975,400-7.27 95,200-7.26
28,000-7.27 10,000-7.28 2,000-7.27 5,000-7.28
65,100-7.27 13,000-7.28 10,400-7.27 142,800-7.28
5,000-7.27 7,000-7.28 9,000-7.29 7,300-7.28 ]/-//[
104,400-7.28 222,600-7.29 5,000-7.30 20,000-7.29
150,800-7.30 30,000-7.29 10,000-7.30 139,000-7.29
10,000-7.30 30,700-7.29 10,000-7.30 5,400-7.29
129,600-7.28 33,500-7.27 500-7.28 5,000-7.27 400-7.28
1,464,000-7.27 5,000-7.26 37,600-7.27 5,500-7.28
49,100-7.27 10,000-7.28 30,000-7.27 77,400-7.28
9,600-7.27 315,500-7.28 26,000-7.27 66,600-7.28
10,000-7.29 1,258,700-7.28 381,600-7.27 10,000-7.28
10,000-7.27 211,000-7.28 6,600-7.27 402,500-7.29
115,700-7.30 1,054,600-7.31 100-7.30 513,500-7.31
910,100-7.30 6,300-7.31 4,400-7.30 668,100-7.31
300-7.30 13,700-7.31 10,100-7.30 5,000-7.31 55,100-7.30
14,100-7.29 922,200-7.30 1,000-7.31 249,900-7.30
2,500-7.31 3,500-7.30 10,000-7.29 10,000-7.30
1,000-7.29 985,000-7.30 40,000-7.29 24,400-7.30
34,100-7.29 241,500-7.28 35,000-7.29 185,400-7.28
10,000-7.27 305,500-7.28 149,100-7.27 218,100-7.28
30,000-7.29 5,100-7.28 276,200-7.27 408,000-7.28
219,500-7.29 598,000-7.28 11,000-7.27 61,000-7.28
11,300-7.29 2,000-7.28 16,800-7.29 212,500-7.28
10,000-7.29 656,000-7.28 100-7.27 100,000-7.28 600-7.27
29,400-7.28 49,900-7.27 22,000-7.28 24,000-7.29
195,000-7.28 7,000-7.27 11,000-7.28 7,800-7.27
83,500-7.28 8,200-7.27 Y1,800-7.27 193,000-7.28
90,000-7.27 10,000-7.28 Y17,300-7.27 706,600-7.28
10,000-7.29 74,000-7.28 38,400-7.29 10,000-7.28
42,000-7.29 15,900-7.28 71,100-7.29 3,000-7.28 ]< >
7522 ＦＩ二華夏納一百 < >[ 300-11.80 4,500-11.86 2,000-11.74 30,000-11.76
28,500-11.74 5,000-11.72 1,000-11.74 ]/-//[
20,500-11.72 4,700-11.76 4,000-11.78 ]< >
7568 ＦＩ二南方納指 < >[ 6,800-8.05 2,000-7.95 7,200-7.96 900-7.93
1,600-7.92 10,000-7.96 5,000-7.95 34,000-7.96 ]/-//[
6,400-7.95 10,000-7.94 1,700-7.96 110,000-7.95
Y1,000-7.95 3,000-7.95 ]< >
7588 ＦＩ二南方國指 < >[ 700-6.14 100-6.15 12,000-6.16 5,000-6.18
14,000-6.20 70,000-6.19 9,000-6.20 50,000-6.14
1,100-6.18 ]/-//[ 3,000-6.18 500-6.19 4,000-6.18
1,300-6.19 5,000-6.18 ]< >
9010 安碩亞洲除日－Ｕ < >[ ]/-//[ 400-6.45 ]< >
9011 Ａ工銀中金美－Ｕ < >[ ]/-//[ 5-1007.20 120-1007.45 ]< >
9074 安碩ＭＳ台灣－Ｕ < >[ 1,000-13.92 400-13.76 1,000-13.96 500-13.98
500-14.02 ]/-//[ ]< >
9140 領航標普五百－Ｕ < >[ 2,400-2.75 ]/-//[ ]< >
9170 安碩韓國二百－Ｕ < >[ 400-11.66 ]/-//[ ]< >
9810 ＰＰ新興東盟－Ｕ < >[ 250-10.08 ]/-//[ ]< >
9820 未來中國生科－Ｕ < >[ 50-7.67 1,600-7.66 2,250-7.67 1,100-7.66
7,450-7.67 4,850-7.68 Y550-7.68 1,600-7.68 12,250-7.67
5,250-7.68 Y3,400-7.68 4,150-7.68 Y1,300-7.68
8,700-7.68 10,000-7.69 Y6,600-7.70 11,150-7.69
Y4,800-7.69 3,850-7.70 1,200-7.71 5,450-7.70 4,850-7.73
3,100-7.74 Y1,000-7.69 1,500-7.74 2,400-7.73 1,100-7.74
1,000-7.71 6,250-7.72 Y500-7.70 300-7.73 ]/-//[
700-7.72 2,000-7.70 2,600-7.72 1,650-7.75 2,750-7.74
2,400-7.73 13,800-7.74 5,750-7.75 2,550-7.74 2,800-7.76
Y800-7.74 50-7.76 900-7.77 1,900-7.74 Y4,400-7.75
1,000-7.80 150-7.81 1,500-7.82 ]< >
9826 未來中國雲算－Ｕ < >[ 2,050-8.10 2,100-8.11 2,100-8.15 1,000-8.14
Y1,000-8.14 1,150-8.14 1,800-8.13 2,750-8.15 1,250-8.16
400-8.17 1,000-8.19 500-8.22 1,000-8.19 1,850-8.18
1,000-8.19 1,200-8.18 ]/-//[ 7,700-8.20 1,300-8.19
300-8.18 5,600-8.19 1,800-8.20 600-8.18 200-8.17
5,650-8.15 500-8.16 700-8.13 600-8.14 1,300-8.11
7,550-8.10 2,750-8.12 ]< 750-8.12 >
10047 英美法巴九乙購Ａ < >[ ]/-//[ 10,000-0.088 200,000-0.085 ]< >
10048 英美法巴九乙沽Ｂ < >[ 10,000-0.39 ]/-//[ ]< >
10051 黃金法巴九乙沽Ｂ < >[ ]/-//[ 150,000-0.02 40,000-0.019 ]< >
10052 日經摩通九乙沽Ｂ < >[ 60,000-0.04 30,000-0.041 10,000-0.042
1,130,000-0.041 1,000,000-0.042 ]/-//[ ]< >
10059 日經法興九乙沽Ｃ < >[ 20,000-0.042 10,000-0.041 310,000-0.042 ]/-//[ ]< >
10083 期油法巴九甲購Ａ < >[ 1,000,000-0.139 120,000-0.14 ]/-//[ 250,000-0.139
70,000-0.137 100,000-0.136 ]< >
10088 美人法巴零三購Ａ < >[ ]/-//[ 520,000-0.32 ]< >
10089 美人法巴零三沽Ｂ < >[ ]/-//[ 100,000-0.062 ]< >
10090 黃金法巴零三購Ａ < >[ 30,000-0.51 ]/-//[ 150,000-0.51 ]< >
10091 黃金法巴零三沽Ｂ < >[ 1,000,000-0.102 ]/-//[ ]< >
10100 黃金法巴零三購Ｃ < >[ 60,000-0.29 40,000-0.285 30,000-0.29 ]/-//[
250,000-0.285 20,000-0.29 ]< >
10101 黃金法巴零三沽Ｄ < >[ 40,000-0.231 ]/-//[ ]< >
10102 美人法巴零三購Ｃ < >[ ]/-//[ 400,000-0.165 ]< >
11001 國藥摩通零四購Ａ < >[ 4,000-0.206 4,000-0.205 224,000-0.199
528,000-0.201 80,000-0.199 448,000-0.201 224,000-0.206
224,000-0.202 80,000-0.204 192,000-0.203 148,000-0.202
112,000-0.20 148,000-0.203 308,000-0.197 80,000-0.198
80,000-0.196 716,000-0.198 80,000-0.199 556,000-0.196 ]
/-//[ 228,000-0.179 228,000-0.185 228,000-0.186
524,000-0.182 80,000-0.183 160,000-0.173 376,000-0.174
148,000-0.176 80,000-0.174 408,000-0.175 80,000-0.177
80,000-0.179 388,000-0.182 696,000-0.18 80,000-0.181
80,000-0.179 8,000-0.18 228,000-0.185 ]< >
11105 石藥中銀九乙購Ａ < >[ 60,000-0.091 ]/-//[ 140,000-0.13 140,000-0.131
60,000-0.132 600,000-0.149 240,000-0.147 40,000-0.15 ]
< >
11120 美團匯豐九甲購Ａ < >[ ]/-//[ 10,000-0.285 ]< >
11122 Ａ中匯豐九九購Ａ < >[ ]/-//[ 120,000-0.01 ]< >
11123 中壽法巴九乙購Ａ < >[ 110,000-0.088 220,000-0.089 1,780,000-0.088
1,330,000-0.089 100,000-0.09 640,000-0.089 800,000-0.09
720,000-0.089 2,620,000-0.088 1,300,000-0.087
1,920,000-0.088 1,320,000-0.089 300,000-0.09
3,300,000-0.089 1,200,000-0.087 1,200,000-0.086
1,290,000-0.085 300,000-0.084 1,400,000-0.086
1,500,000-0.087 6,640,000-0.086 600,000-0.085
2,460,000-0.086 6,020,000-0.087 120,000-0.086
800,000-0.084 180,000-0.085 1,580,000-0.086
300,000-0.087 1,300,000-0.088 860,000-0.086
4,200,000-0.088 5,000,000-0.09 240,000-0.091
820,000-0.093 3,240,000-0.09 1,400,000-0.089
500,000-0.09 550,000-0.091 ]/-//[ 200,000-0.091
370,000-0.09 100,000-0.087 1,170,000-0.085
2,070,000-0.084 240,000-0.083 420,000-0.082 ]< >
11130 中軟麥銀一二購Ａ < >[ 540,000-0.057 60,000-0.055 100,000-0.052 ]/-//[
110,000-0.05 90,000-0.049 60,000-0.052 ]< >
11158 南航瑞信九乙購Ａ < >[ 10,000-0.022 30,000-0.023 20,000-0.022 ]/-//[ ]< >
11166 華泥麥銀九甲購Ａ < >[ ]/-//[ 120,000-0.141 ]< >
11198 港鐵摩通九甲購Ａ < >[ 45,000-0.038 380,000-0.039 110,000-0.038
220,000-0.036 140,000-0.038 310,000-0.039 200,000-0.04
335,000-0.041 140,000-0.04 630,000-0.039 140,000-0.041
140,000-0.039 140,000-0.04 ]/-//[ 1,250,000-0.039
1,250,000-0.04 3,155,000-0.039 140,000-0.038
310,000-0.037 940,000-0.038 100,000-0.037 150,000-0.036
700,000-0.035 ]< >
11199 港鐵摩通九十沽Ａ < >[ 50,000-0.046 5,000-0.045 Y230,000-0.044
150,000-0.043 100,000-0.044 50,000-0.042 Y50,000-0.042 ]
/-//[ 30,000-0.045 295,000-0.043 550,000-0.042
Y220,000-0.042 55,000-0.045 Y5,000-0.047 50,000-0.045
45,000-0.047 590,000-0.05 40,000-0.051 Y50,000-0.051
100,000-0.051 ]< >
11226 港交法巴九乙沽Ｄ < >[ 140,000-0.305 270,000-0.32 ]/-//[ ]< >
11245 中壽法巴九乙沽Ｄ < >[ ]/-//[ 300,000-0.128 300,000-0.127 ]< >
11261 中建瑞信九甲購Ａ < >[ 10,000-0.041 20,000-0.044 30,000-0.043
20,000-0.042 20,000-0.044 10,000-0.042 10,000-0.043
20,000-0.044 20,000-0.043 ]/-//[ ]< >
11271 碧桂摩通九乙沽Ａ < >[ 200,000-0.067 50,000-0.065 ]/-//[ ]< >
11287 海油匯豐九乙購Ａ < >[ ]/-//[ 200,000-0.227 ]< >
11338 石藥法興九乙購Ａ < >[ 40,000-0.082 140,000-0.079 ]/-//[ 300,000-0.135
300,000-0.127 100,000-0.129 500,000-0.147 400,000-0.148
300,000-0.145 400,000-0.138 100,000-0.142 300,000-0.143
100,000-0.146 300,000-0.141 300,000-0.15 100,000-0.152
300,000-0.15 180,000-0.153 180,000-0.151 ]< >
11366 康哲摩通九乙購Ａ < >[ 200,000-0.046 ]/-//[ 480,000-0.057 1,000,000-0.058
1,600,000-0.059 ]< >
11446 平安匯豐零一沽Ａ < >[ 200,000-0.029 3,625,000-0.03 400,000-0.029 ]/-//[
100,000-0.03 300,000-0.031 200,000-0.032 ]< >
11447 美團法興零三購Ａ < >[ 100,000-0.08 100,000-0.083 110,000-0.085
10,000-0.086 540,000-0.087 60,000-0.086 130,000-0.087
10,000-0.085 590,000-0.084 100,000-0.086 20,000-0.085
430,000-0.086 290,000-0.087 100,000-0.085
Y100,000-0.084 260,000-0.084 ]/-//[ 30,000-0.086
50,000-0.087 50,000-0.088 220,000-0.087 30,000-0.088
650,000-0.089 10,000-0.09 20,000-0.089 10,000-0.088
400,000-0.087 10,000-0.089 30,000-0.09 500,000-0.092
60,000-0.091 30,000-0.09 740,000-0.088 ]< >
11448 美團麥銀零四購Ａ < >[ 100,000-0.123 140,000-0.122 20,000-0.123
140,000-0.124 100,000-0.125 100,000-0.126 440,000-0.127
100,000-0.128 740,000-0.127 20,000-0.126 240,000-0.127
280,000-0.126 20,000-0.124 20,000-0.125 240,000-0.126
40,000-0.125 90,000-0.123 50,000-0.124 20,000-0.123
20,000-0.124 200,000-0.123 40,000-0.124 20,000-0.126
20,000-0.125 20,000-0.127 20,000-0.126 20,000-0.127
40,000-0.126 ]/-//[ 160,000-0.126 20,000-0.128
20,000-0.129 110,000-0.13 90,000-0.129 130,000-0.13
90,000-0.132 150,000-0.13 130,000-0.131 ]< >
11449 美團匯豐九乙購Ｃ < >[ 10,000-0.233 ]/-//[ 100,000-0.241 ]< >
11461 美團摩通九乙購Ａ < >[ 110,000-0.104 5,000,000-0.109 110,000-0.106
300,000-0.107 1,430,000-0.104 ]/-//[ 600,000-0.104
130,000-0.11 720,000-0.113 300,000-0.109 310,000-0.11 ]
< >
11467 中藥瑞信九九購Ａ < >[ 5,000-0.228 ]/-//[ ]< >
11481 美團瑞信九甲購Ａ < >[ 100,000-0.12 190,000-0.122 139,000-0.121 ]/-//[
250,000-0.122 302,000-0.124 300,000-0.126 50,000-0.13
3,190,000-0.123 ]< >
11484 東航麥銀零九購Ａ < >[ 400,000-0.042 310,000-0.041 ]/-//[ 250,000-0.038 ]
< >
11499 海油匯豐九乙購Ｄ < >[ ]/-//[ 200,000-0.012 250,000-0.011 ]< >
11560 美團摩通零三購Ａ < >[ 3,000,000-0.093 1,500,000-0.092 10,000-0.09
100,000-0.092 460,000-0.091 20,000-0.09 10,000-0.089
39,180,000-0.09 140,000-0.091 124,000,000-0.09
140,000-0.089 30,000-0.09 310,000-0.089 230,000-0.09
450,000-0.091 10,000-0.09 ]/-//[ 580,000-0.094
1,090,000-0.095 3,300,000-0.096 160,000-0.097
400,000-0.096 200,000-0.097 270,000-0.094
1,000,000-0.095 200,000-0.094 640,000-0.095
110,000-0.096 ]< >
11704 招行麥銀零一購Ｂ < >[ 100,000-0.068 ]/-//[ ]< >
11710 平安法興零六購Ｂ < >[ ]/-//[ 200,000-0.154 ]< >
11714 華虹麥銀九乙購Ａ < >[ 30,000-0.035 ]/-//[ ]< >
11756 光際摩通零乙購Ａ < >[ 330,000-0.086 110,000-0.085 220,000-0.087 ]
/-//[ ]< >
11776 華泥摩通九乙購Ａ < >[ 228,000-0.103 114,000-0.106 114,000-0.105 ]
/-//[ ]< >
11862 金蝶瑞信零四購Ａ < >[ 60,000-0.091 50,000-0.092 60,000-0.093
50,000-0.092 10,000-0.09 60,000-0.089 50,000-0.092
100,000-0.093 100,000-0.094 60,000-0.092 40,000-0.091
100,000-0.09 50,000-0.089 50,000-0.091 60,000-0.093
60,000-0.094 ]/-//[ 60,000-0.093 ]< >
11870 中壽瑞信九九沽Ｆ < >[ 300,000-0.018 ]/-//[ 300,000-0.018 ]< >
11886 平安法興零一沽Ａ < >[ 60,000-0.045 250,000-0.044 77,500-0.043
150,000-0.044 ]/-//[ 10,000-0.047 400,000-0.046 ]< >
11928 新保麥銀九十沽Ｂ < >[ 1,600,000-0.038 102,000-0.046 ]/-//[
1,000,000-0.06 1,000,000-0.053 ]< >
11943 工行麥銀零七購Ａ < >[ 295,000-0.031 90,000-0.03 ]/-//[ 1,000,000-0.03
25,000-0.029 ]< >
11963 海油瑞銀九乙購Ａ < >[ 100,000-0.10 ]/-//[ 30,000-0.10 100,000-0.101 ]< >
11980 平安麥銀九甲購Ａ < >[ 182,500-0.55 7,500-0.54 20,000-0.53 20,000-0.55
67,500-0.53 22,500-0.54 22,500-0.53 122,500-0.51
100,000-0.52 60,000-0.51 340,000-0.52 262,500-0.51
37,500-0.52 50,000-0.51 105,000-0.50 55,000-0.495
125,000-0.50 55,000-0.51 5,000-0.485 10,000-0.50
12,500-0.49 10,000-0.485 2,500-0.495 10,000-0.50
22,500-0.495 12,500-0.49 7,500-0.51 20,000-0.50 ]/-//[
7,500-0.49 7,500-0.495 7,500-0.485 12,500-0.50
12,500-0.485 ]< >
12161 美團麥銀零二購Ａ < >[ 20,000-0.079 60,000-0.08 40,000-0.081 20,000-0.082
60,000-0.084 40,000-0.083 60,000-0.082 20,000-0.083
60,000-0.082 210,000-0.081 70,000-0.083 60,000-0.082
140,000-0.083 ]/-//[ 290,000-0.086 110,000-0.087 ]< >
12180 華泥瑞信九甲購Ａ < >[ 10,000-0.069 30,000-0.07 10,000-0.065 10,000-0.067
]/-//[ 10,000-0.066 10,000-0.068 ]< >
12181 美團法興九乙購Ａ < >[ 200,000-0.105 400,000-0.108 200,000-0.105
200,000-0.108 300,000-0.105 100,000-0.104 200,000-0.102
2,300,000-0.106 500,000-0.103 ]/-//[ 800,000-0.106
200,000-0.109 800,000-0.11 1,000,000-0.115 ]< >
12182 東航瑞信零五購Ａ < >[ 10,000-0.057 10,000-0.058 ]/-//[ ]< >
12205 石藥匯豐九乙購Ａ < >[ 200,000-0.111 200,000-0.11 220,000-0.106
220,000-0.109 ]/-//[ 320,000-0.097 180,000-0.102
180,000-0.10 60,000-0.102 100,000-0.104 160,000-0.102
200,000-0.103 200,000-0.108 340,000-0.111 340,000-0.112
400,000-0.114 300,000-0.122 300,000-0.125 220,000-0.128
1,000,000-0.141 600,000-0.144 300,000-0.145
600,000-0.144 300,000-0.14 720,000-0.136 180,000-0.135
120,000-0.136 300,000-0.139 200,000-0.145 400,000-0.149
400,000-0.16 200,000-0.159 220,000-0.155 300,000-0.166
300,000-0.164 200,000-0.169 200,000-0.168 300,000-0.162
300,000-0.16 800,000-0.161 800,000-0.164 200,000-0.166
200,000-0.164 500,000-0.171 200,000-0.182 300,000-0.18
40,000-0.193 80,000-0.188 ]< >
12245 李寧麥銀零一購Ａ < >[ 127,500-1.43 ]/-//[ ]< >
12261 美團瑞信九十購Ａ < >[ 500,000-0.026 700,000-0.027 700,000-0.029
5,330,000-0.03 50,000-0.029 1,120,000-0.03
700,000-0.031 9,240,000-0.032 110,000-0.031
300,000-0.032 Y110,000-0.032 150,000-0.032
780,000-0.031 Y1,760,000-0.032 130,000-0.032
1,500,000-0.031 3,100,000-0.03 1,000,000-0.031
2,040,000-0.03 300,000-0.031 1,410,000-0.03
50,000-0.031 530,000-0.03 600,000-0.029 860,000-0.03
30,000-0.028 300,000-0.029 6,600,000-0.028 150,000-0.03
1,070,000-0.029 630,000-0.028 500,000-0.027
10,000-0.028 1,500,000-0.027 90,000-0.028 10,000-0.029
780,000-0.028 580,000-0.029 1,060,000-0.031
1,390,000-0.032 100,000-0.033 110,000-0.031
300,000-0.032 700,000-0.033 170,000-0.032
2,200,000-0.031 1,800,000-0.032 150,000-0.031
300,000-0.032 390,000-0.031 510,000-0.03 ]/-//[
1,350,000-0.03 300,000-0.031 Y200,000-0.031
8,800,000-0.031 1,060,000-0.03 1,380,000-0.031
1,000,000-0.032 Y60,000-0.032 200,000-0.033
540,000-0.032 1,000,000-0.033 1,000,000-0.032
710,000-0.033 2,000,000-0.032 930,000-0.031
930,000-0.032 10,000-0.033 1,690,000-0.032
9,540,000-0.033 40,000-0.034 200,000-0.035
1,210,000-0.034 3,890,000-0.033 200,000-0.032
20,000-0.033 500,000-0.034 40,000-0.033 1,500,000-0.034
2,340,000-0.033 2,000,000-0.032 280,000-0.033
50,000-0.034 1,540,000-0.033 250,000-0.034
850,000-0.035 Y60,000-0.035 1,470,000-0.034
30,000-0.033 11,220,000-0.035 Y100,000-0.033
2,360,000-0.033 Y150,000-0.032 6,340,000-0.032
10,000-0.033 690,000-0.032 1,490,000-0.031
1,290,000-0.032 2,500,000-0.031 200,000-0.032
1,000,000-0.031 500,000-0.032 110,000-0.033
3,730,000-0.034 10,000-0.035 470,000-0.034
6,260,000-0.033 940,000-0.032 230,000-0.033
70,000-0.034 50,000-0.033 4,140,000-0.032 300,000-0.031
610,000-0.032 ]< >
12262 華地摩通九甲購Ａ < >[ 200,000-0.105 40,000-0.107 100,000-0.116
100,000-0.12 40,000-0.121 120,000-0.122 100,000-0.124
20,000-0.123 40,000-0.122 20,000-0.126 20,000-0.123
200,000-0.126 100,000-0.124 100,000-0.123 200,000-0.124
200,000-0.126 60,000-0.128 40,000-0.127 120,000-0.125
40,000-0.124 200,000-0.125 320,000-0.118 20,000-0.115
200,000-0.12 100,000-0.117 200,000-0.116 240,000-0.118
380,000-0.113 360,000-0.112 280,000-0.116 ]/-//[
460,000-0.113 100,000-0.115 160,000-0.114 40,000-0.113
220,000-0.108 180,000-0.106 180,000-0.104 140,000-0.106
140,000-0.104 80,000-0.106 ]< >
12282 美團匯豐九九購Ａ < >[ 890,000-0.037 250,000-0.042 ]/-//[ 540,000-0.038
300,000-0.046 180,000-0.047 50,000-0.044 300,000-0.045
300,000-0.051 ]< >
12285 美團匯豐九乙購Ｂ < >[ 1,280,000-0.038 5,940,000-0.037 490,000-0.036
490,000-0.037 Y100,000-0.036 1,860,000-0.036
4,650,000-0.035 1,190,000-0.034 6,580,000-0.035
200,000-0.037 320,000-0.036 ]/-//[ 200,000-0.036
200,000-0.038 130,000-0.036 350,000-0.037 200,000-0.038
300,000-0.039 1,040,000-0.036 250,000-0.037
1,000,000-0.038 780,000-0.036 300,000-0.038
1,000,000-0.037 50,000-0.038 ]< >
12290 李寧摩通九十購Ａ < >[ 250,000-1.65 202,500-1.66 ]/-//[ ]< >
12347 中壽瑞銀九甲購Ａ < >[ 980,000-0.078 1,020,000-0.082 ]/-//[ 800,000-0.083
20,000-0.076 ]< >
12432 舜光海通九乙沽Ａ < >[ 60,000-0.017 40,000-0.018 ]/-//[ 980,000-0.018 ]< >
12438 港鐵瑞通零一購Ａ < >[ 20,000-0.121 ]/-//[ ]< >
12455 舜光瑞通九乙購Ａ < >[ 10,000-0.122 50,000-0.114 30,000-0.113 15,000-0.11
10,000-0.104 10,000-0.114 130,000-0.112 200,000-0.114
200,000-0.115 1,000,000-0.109 10,000-0.105
1,000,000-0.107 10,000-0.105 1,000,000-0.10
Y50,000-0.10 250,000-0.097 ]/-//[ 100,000-0.113
5,000-0.117 100,000-0.113 85,000-0.11 1,100,000-0.117
500,000-0.116 40,000-0.119 ]< >
12524 瑞聲麥銀零十購Ａ < >[ 200,000-0.12 50,000-0.121 50,000-0.115
100,000-0.114 50,000-0.116 100,000-0.114 ]/-//[
50,000-0.118 ]< >
12527 國材麥銀九乙購Ａ < >[ 100,000-0.171 80,000-0.172 80,000-0.173
40,000-0.177 140,000-0.176 ]/-//[ 80,000-0.172 ]< >
12554 平安瑞銀零一沽Ａ < >[ 500,000-0.042 2,200,000-0.043 ]/-//[ 100,000-0.044
10,000-0.043 1,000,000-0.045 100,000-0.044 ]< >
12560 恒指摩通九十沽Ｃ < >[ 10,000-0.202 100,000-0.192 40,000-0.187
40,000-0.19 ]/-//[ 100,000-0.195 10,000-0.194
50,000-0.195 40,000-0.194 30,000-0.196 ]< >
12564 國材摩通零一購Ａ < >[ 456,000-0.183 114,000-0.186 114,000-0.185
114,000-0.192 114,000-0.191 114,000-0.192 342,000-0.195
114,000-0.193 1,000,000-0.192 342,000-0.19
100,000-0.187 1,000,000-0.191 264,000-0.189
180,000-0.188 414,000-0.189 114,000-0.19 ]/-//[
600,000-0.191 114,000-0.189 100,000-0.188 100,000-0.187
600,000-0.188 290,000-0.189 600,000-0.188 600,000-0.186
]< >
12650 中壽海通九乙沽Ｂ < >[ 320,000-0.019 260,000-0.02 340,000-0.021
20,000-0.02 40,000-0.019 20,000-0.02 40,000-0.019 ]
/-//[ ]< >
12655 中壽瑞信九乙沽Ａ < >[ ]/-//[ 200,000-0.025 ]< >
12796 舜光瑞信九乙沽Ａ < >[ 150,000-0.019 10,000-0.023 ]/-//[ 100,000-0.02
400,000-0.019 ]< >
12941 碧桂海通零四購Ａ < >[ 10,000-0.051 ]/-//[ ]< >
12970 國藥海通零一購Ａ < >[ 1,120,000-0.055 436,000-0.058 436,000-0.057
636,000-0.054 636,000-0.055 236,000-0.056 200,000-0.057
36,000-0.056 472,000-0.054 1,116,000-0.053
344,000-0.054 572,000-0.051 200,000-0.054 80,000-0.051
1,012,000-0.05 412,000-0.049 812,000-0.048 ]/-//[
712,000-0.048 300,000-0.046 700,000-0.048 400,000-0.047
700,000-0.046 60,000-0.045 40,000-0.044 912,000-0.043
288,000-0.042 1,100,000-0.043 240,000-0.042
60,000-0.043 480,000-0.045 312,000-0.046
1,112,000-0.044 724,000-0.045 260,000-0.046
40,000-0.047 400,000-0.046 800,000-0.048 ]< >
12996 中芯摩通零三購Ａ < >[ 100,000-0.20 40,000-0.197 ]/-//[ 15,000-0.188
300,000-0.19 ]< >
13145 平安麥銀九十購Ａ < >[ ]/-//[ 30,000-0.20 ]< >
13152 平安法興九九購Ａ < >[ ]/-//[ 150,000-0.183 ]< >
13233 恒指瑞信九十沽Ａ < >[ 110,000-0.107 8,000,000-0.105 650,000-0.102
100,000-0.095 100,000-0.096 100,000-0.098 ]/-//[
100,000-0.103 ]< >
13267 碧桂瑞信九乙沽Ａ < >[ 20,000-0.053 20,000-0.049 ]/-//[ ]< >
13324 港交海通九乙沽Ａ < >[ 330,000-0.057 430,000-0.056 110,000-0.057
110,000-0.059 ]/-//[ ]< >
13360 海油瑞銀九乙沽Ｃ < >[ 260,000-0.082 140,000-0.083 50,000-0.08
600,000-0.079 200,000-0.078 100,000-0.077 ]/-//[
50,000-0.077 250,000-0.076 100,000-0.077 100,000-0.078
230,000-0.077 ]< >
13387 國材法興九九購Ａ < >[ 48,000-0.22 48,000-0.231 22,000-0.30 24,000-0.285
74,000-0.28 ]/-//[ 24,000-0.26 ]< >
13391 舜光摩通九乙沽Ａ < >[ ]/-//[ 1,330,000-0.017 440,000-0.018 ]< >
13441 中升麥銀九甲購Ａ < >[ 60,000-0.239 60,000-0.246 20,000-0.255
20,000-0.249 ]/-//[ 230,000-0.236 230,000-0.237
200,000-0.233 200,000-0.232 40,000-0.228 40,000-0.226 ]
< >
13521 海油匯豐九乙購Ｂ < >[ 1,590,000-0.032 240,000-0.033 730,000-0.034
2,520,000-0.035 ]/-//[ 300,000-0.035 200,000-0.036
800,000-0.035 140,000-0.034 ]< >
13529 萬科麥銀零四購Ａ < >[ 431,000-0.082 381,000-0.083 582,000-0.079
100,000-0.086 ]/-//[ 150,000-0.079 ]< >
13547 澳博瑞銀一一購Ａ < >[ 100,000-0.119 100,000-0.123 ]/-//[ 100,000-0.118
100,000-0.12 ]< >
13552 金軟麥銀九甲沽Ｂ < >[ ]/-//[ 200,000-0.035 ]< >
13569 融創海通九甲購Ａ < >[ 110,000-0.023 ]/-//[ 110,000-0.018 70,000-0.019
70,000-0.016 ]< >
13578 中壽瑞信九甲購Ａ < >[ 40,000-0.08 10,000-0.079 20,000-0.078 10,000-0.077
20,000-0.08 20,000-0.079 110,000-0.076 10,000-0.073
10,000-0.076 10,000-0.078 10,000-0.079 10,000-0.083
60,000-0.081 100,000-0.08 120,000-0.082 20,000-0.081
20,000-0.082 10,000-0.084 10,000-0.083 ]/-//[
40,000-0.074 ]< >
13636 騰訊法巴零一沽Ａ < >[ 250,000-0.015 ]/-//[ 90,000-0.015 Y100,000-0.014
100,000-0.014 ]< >
13644 騰訊海通九十沽Ｃ < >[ 400,000-0.121 400,000-0.119 60,000-0.121
300,000-0.122 400,000-0.124 400,000-0.123 300,000-0.122
400,000-0.127 300,000-0.13 700,000-0.129
2,410,000-0.121 1,770,000-0.122 180,000-0.121
600,000-0.12 240,000-0.119 200,000-0.12 200,000-0.118
240,000-0.117 500,000-0.12 350,000-0.121 550,000-0.12
200,000-0.118 1,000,000-0.12 ]/-//[ 300,000-0.12
200,000-0.119 100,000-0.116 280,000-0.115 300,000-0.113
300,000-0.114 300,000-0.115 1,000,000-0.116
300,000-0.117 300,000-0.119 610,000-0.117
1,400,000-0.118 100,000-0.12 240,000-0.122
240,000-0.123 100,000-0.122 90,000-0.12 400,000-0.122
300,000-0.12 100,000-0.119 40,000-0.123 ]< >
13647 海田瑞銀九乙購Ａ < >[ 342,000-0.109 114,000-0.107 114,000-0.108 ]/-//[
114,000-0.107 70,000-0.104 ]< >
13655 騰訊法巴零一購Ｆ < >[ 100,000-0.019 ]/-//[ ]< >
13660 騰訊法巴九甲沽Ｂ < >[ 1,275,000-0.045 200,000-0.044 1,400,000-0.045
100,000-0.044 ]/-//[ 100,000-0.04 50,000-0.046
1,000,000-0.047 ]< >
13682 海油瑞信九九沽Ａ < >[ ]/-//[ 800,000-0.078 ]< >
13717 小米法巴零一購Ｂ < >[ ]/-//[ 5,000-0.019 5,000-0.014 10,000-0.019
2,000-0.014 3,000-0.019 2,000-0.014 1,000-0.019
2,000-0.014 2,000-0.019 2,000-0.014 10,000-0.019
3,000-0.014 1,000-0.019 16,000-0.014 ]< >
13747 南中法巴九乙購Ａ < >[ ]/-//[ 2,000-0.031 1,000-0.029 2,000-0.031
1,000-0.03 2,000-0.029 4,000-0.03 2,000-0.029
3,000-0.03 2,000-0.029 1,000-0.03 2,000-0.029
3,000-0.031 2,000-0.029 9,000-0.031 2,000-0.029
2,000-0.031 1,000-0.03 2,000-0.029 2,000-0.03
1,000-0.031 1,000-0.03 4,000-0.029 2,000-0.03
2,000-0.029 3,000-0.03 1,000-0.029 1,000-0.03
1,000-0.029 1,000-0.03 1,000-0.029 1,000-0.03
1,000-0.029 1,000-0.03 1,000-0.029 1,000-0.03
1,000-0.029 1,000-0.03 2,000-0.029 4,000-0.03
8,000-0.029 3,000-0.03 3,000-0.029 2,000-0.03
2,000-0.028 1,000-0.03 11,000-0.028 4,000-0.029
2,000-0.028 3,000-0.029 2,000-0.028 2,000-0.029
2,000-0.028 2,000-0.029 2,000-0.028 2,000-0.029
2,000-0.028 2,000-0.029 1,000-0.028 1,000-0.029
1,000-0.028 1,000-0.029 1,000-0.028 1,000-0.029
5,000-0.028 4,000-0.029 2,000-0.028 1,000-0.029
3,000-0.028 4,000-0.029 2,000-0.028 3,000-0.029
1,000-0.028 1,000-0.029 1,000-0.028 1,000-0.029
1,000-0.028 1,000-0.029 2,000-0.028 2,000-0.029
1,000-0.028 1,000-0.029 2,000-0.028 2,000-0.029
1,000-0.028 1,000-0.029 5,000-0.028 4,000-0.029
2,000-0.028 2,000-0.029 1,000-0.028 1,000-0.029
2,000-0.028 1,000-0.029 2,000-0.028 4,000-0.029
1,000-0.028 1,000-0.029 2,000-0.028 2,000-0.029
2,000-0.028 2,000-0.029 1,000-0.028 1,000-0.029
2,000-0.028 2,000-0.029 2,000-0.028 2,000-0.029
1,000-0.028 1,000-0.029 1,000-0.028 2,000-0.029
1,000-0.028 1,000-0.029 1,000-0.028 1,000-0.029
2,000-0.028 1,000-0.029 5,000-0.028 4,000-0.029
2,000-0.028 2,000-0.029 1,000-0.028 1,000-0.029
1,000-0.028 1,000-0.029 2,000-0.028 2,000-0.029
4,000-0.028 4,000-0.029 2,000-0.028 4,000-0.029
6,000-0.028 6,000-0.029 2,000-0.028 2,000-0.029
6,000-0.028 6,000-0.029 6,000-0.028 2,000-0.029
1,000-0.028 2,000-0.029 3,000-0.028 3,000-0.029
3,000-0.028 ]< >
13782 藥明摩通九乙購Ａ < >[ 220,000-0.04 330,000-0.038 220,000-0.039
220,000-0.038 ]/-//[ 110,000-0.037 10,000-0.038
230,000-0.04 220,000-0.041 ]< >
13804 海田海通九乙購Ａ < >[ 680,000-0.157 600,000-0.159 20,000-0.158
300,000-0.159 300,000-0.158 540,000-0.157 400,000-0.161
120,000-0.16 120,000-0.159 300,000-0.157
1,640,000-0.158 1,340,000-0.157 200,000-0.158 ]/-//[
200,000-0.157 440,000-0.152 40,000-0.154 300,000-0.155
300,000-0.156 200,000-0.157 900,000-0.158 60,000-0.16
200,000-0.163 180,000-0.164 140,000-0.163 ]< >
13824 港鐵海通九十沽Ｂ < >[ 75,000-0.028 ]/-//[ 10,000-0.032 5,000-0.03 ]< >
13837 石藥瑞信九乙購Ｂ < >[ 12,000-0.08 12,000-0.084 62,000-0.085 48,000-0.086
86,000-0.084 24,000-0.083 50,000-0.084 50,000-0.085
50,000-0.086 24,000-0.087 174,000-0.086 50,000-0.082
100,000-0.084 150,000-0.083 260,000-0.082 260,000-0.08
60,000-0.079 260,000-0.078 84,000-0.082 90,000-0.081
172,000-0.082 90,000-0.079 12,000-0.08 24,000-0.079
150,000-0.077 150,000-0.075 4,000-0.074 16,000-0.073
224,000-0.072 2,000-0.073 154,000-0.067 322,000-0.066
100,000-0.069 122,000-0.067 844,000-0.066 60,000-0.065
60,000-0.063 310,000-0.062 22,000-0.061 182,000-0.06 ]
/-//[ 220,000-0.056 200,000-0.055 300,000-0.051
200,000-0.05 60,000-0.047 260,000-0.046 70,000-0.047
100,000-0.046 414,000-0.047 790,000-0.05 120,000-0.059
42,000-0.06 212,000-0.063 10,000-0.066 100,000-0.067
160,000-0.071 900,000-0.076 1,100,000-0.077
200,000-0.086 200,000-0.087 32,000-0.092 100,000-0.091
168,000-0.088 64,000-0.092 8,000-0.097 158,000-0.106
42,000-0.103 100,000-0.112 12,000-0.108 160,000-0.113
120,000-0.114 100,000-0.116 120,000-0.118 Y12,000-0.122
108,000-0.122 12,000-0.123 100,000-0.122 100,000-0.121
Y10,000-0.129 Y12,000-0.13 108,000-0.13 200,000-0.127
12,000-0.126 6,000-0.124 120,000-0.131 6,000-0.13
120,000-0.128 230,000-0.135 100,000-0.137 100,000-0.138
44,000-0.137 100,000-0.135 100,000-0.134 18,000-0.131 ]
< >
13990 雅居麥銀九乙購Ａ < >[ 80,000-0.109 60,000-0.108 ]/-//[ 60,000-0.104 ]< >
14009 中芯法興九乙購Ａ < >[ 5,000-0.335 ]/-//[ ]< >
14095 中壽海通零五沽Ａ < >[ 20,000-0.054 20,000-0.055 40,000-0.056 ]/-//[ ]< >
14113 石藥海通零一購Ａ < >[ 140,000-0.09 140,000-0.089 180,000-0.088
820,000-0.091 180,000-0.09 400,000-0.094 400,000-0.095
800,000-0.094 560,000-0.095 100,000-0.096 160,000-0.095
240,000-0.096 200,000-0.097 580,000-0.098 400,000-0.099
100,000-0.10 200,000-0.099 80,000-0.101 320,000-0.099
60,000-0.098 200,000-0.097 1,080,000-0.098
120,000-0.099 240,000-0.10 620,000-0.103 180,000-0.102
20,000-0.105 400,000-0.106 80,000-0.107 1,180,000-0.106
400,000-0.107 320,000-0.106 220,000-0.105 100,000-0.108
660,000-0.105 100,000-0.101 160,000-0.10 140,000-0.102
140,000-0.098 340,000-0.101 760,000-0.10 300,000-0.101
700,000-0.10 240,000-0.099 80,000-0.097 160,000-0.098
200,000-0.094 1,100,000-0.091 200,000-0.09
240,000-0.088 300,000-0.089 400,000-0.088 240,000-0.086
20,000-0.088 1,500,000-0.085 500,000-0.084
500,000-0.086 40,000-0.087 280,000-0.088 400,000-0.089
140,000-0.091 480,000-0.09 540,000-0.089 400,000-0.088
800,000-0.089 360,000-0.091 200,000-0.094 60,000-0.096
240,000-0.093 20,000-0.089 320,000-0.086 400,000-0.084
140,000-0.082 ]/-//[ 60,000-0.082 60,000-0.08
220,000-0.075 1,000,000-0.071 40,000-0.075
400,000-0.074 180,000-0.075 360,000-0.074 800,000-0.076
400,000-0.083 200,000-0.082 160,000-0.087 400,000-0.085
500,000-0.084 640,000-0.083 180,000-0.084 60,000-0.086
400,000-0.087 820,000-0.088 240,000-0.087 100,000-0.089
120,000-0.088 120,000-0.094 320,000-0.093 100,000-0.092
1,200,000-0.091 400,000-0.09 100,000-0.089 400,000-0.09
1,100,000-0.092 200,000-0.091 40,000-0.092
100,000-0.094 500,000-0.095 500,000-0.097 100,000-0.104
60,000-0.108 20,000-0.109 20,000-0.111 100,000-0.114
200,000-0.115 400,000-0.116 100,000-0.115 440,000-0.114
400,000-0.115 300,000-0.117 100,000-0.118 300,000-0.117
100,000-0.116 20,000-0.114 200,000-0.115 220,000-0.116
280,000-0.117 160,000-0.118 160,000-0.119 360,000-0.122
320,000-0.125 200,000-0.136 260,000-0.133 20,000-0.136
100,000-0.135 20,000-0.134 400,000-0.128 240,000-0.129
60,000-0.138 400,000-0.137 60,000-0.136 180,000-0.135
180,000-0.138 100,000-0.137 1,300,000-0.14
180,000-0.139 160,000-0.138 180,000-0.139 760,000-0.138
160,000-0.133 60,000-0.136 100,000-0.135 460,000-0.134
40,000-0.132 500,000-0.135 200,000-0.136 100,000-0.138
200,000-0.137 100,000-0.136 1,100,000-0.135
60,000-0.136 240,000-0.137 100,000-0.14 1,100,000-0.143
40,000-0.145 360,000-0.146 100,000-0.142 20,000-0.144
60,000-0.146 100,000-0.15 100,000-0.151 200,000-0.152
820,000-0.149 200,000-0.148 560,000-0.147 40,000-0.148
100,000-0.146 200,000-0.147 100,000-0.151 360,000-0.149
200,000-0.152 200,000-0.153 100,000-0.151 600,000-0.148
180,000-0.15 400,000-0.148 380,000-0.147 160,000-0.146
80,000-0.145 100,000-0.148 540,000-0.149 340,000-0.147
280,000-0.146 20,000-0.147 60,000-0.149 60,000-0.15
200,000-0.151 600,000-0.153 200,000-0.152 200,000-0.151
60,000-0.153 680,000-0.151 300,000-0.155 60,000-0.156
360,000-0.153 20,000-0.155 160,000-0.152 100,000-0.153
100,000-0.152 440,000-0.157 80,000-0.16 240,000-0.158
60,000-0.153 120,000-0.157 20,000-0.155 180,000-0.156
140,000-0.152 20,000-0.155 20,000-0.156 20,000-0.157
400,000-0.156 ]< >
14115 美團瑞信九乙購Ａ < >[ 100,000-0.228 ]/-//[ 10,000-0.241 300,000-0.242 ]
< >
14136 瑞聲摩通九乙購Ｃ < >[ ]/-//[ 1,150,000-0.01 20,000-0.017 ]< >
14173 港交法巴九十購Ａ < >[ 300,000-0.243 300,000-0.242 1,400,000-0.244
510,000-0.247 600,000-0.244 300,000-0.245
5,400,000-0.244 300,000-0.25 20,000-0.247 300,000-0.25 ]
/-//[ 2,000,000-0.245 600,000-0.246 5,400,000-0.245
1,000,000-0.246 3,000,000-0.25 2,000,000-0.249
2,000,000-0.247 2,000,000-0.249 ]< >
14187 華晨麥銀九乙購Ａ < >[ ]/-//[ 400,000-0.088 400,000-0.086 ]< >
14203 澳博法巴零二購Ａ < >[ 440,000-0.049 440,000-0.05 440,000-0.051
550,000-0.052 330,000-0.051 440,000-0.05 ]/-//[
330,000-0.049 30,000-0.05 120,000-0.051 60,000-0.05 ]< >
14239 美團海通九甲購Ａ < >[ 520,000-0.119 ]/-//[ ]< >
14251 中壽瑞通九甲購Ａ < >[ 70,000-0.087 70,000-0.088 70,000-0.087
130,000-0.088 20,000-0.083 80,000-0.084 70,000-0.082
50,000-0.083 20,000-0.084 20,000-0.082 20,000-0.08
30,000-0.079 40,000-0.08 70,000-0.081 10,000-0.078
10,000-0.081 40,000-0.083 30,000-0.086 110,000-0.085
20,000-0.086 40,000-0.087 20,000-0.086 20,000-0.088 ]
/-//[ ]< >
14269 美團瑞銀九甲購Ａ < >[ 200,000-0.121 200,000-0.12 200,000-0.123
200,000-0.121 241,000-0.123 1,317,000-0.119
500,000-0.121 140,000-0.122 240,000-0.121 ]/-//[
200,000-0.121 480,000-0.125 273,000-0.126 273,000-0.125
]< >
14339 騰訊法興零乙購Ａ < >[ 20,000-0.67 550,000-0.68 ]/-//[ 20,000-0.67 ]< >
14341 美團法興九九購Ａ < >[ 90,000-0.162 ]/-//[ 10,000-0.167 ]< >
14359 創維麥銀九乙購Ａ < >[ 170,000-0.222 170,000-0.22 ]/-//[ ]< >
14390 舜光高盛九十購Ａ < >[ 50,000-0.30 ]< >/-//[ ]
14441 海油瑞銀九十沽Ａ < >[ ]/-//[ 1,500,000-0.053 500,000-0.051 ]< >
14454 中壽匯豐九甲購Ａ < >[ 380,000-0.077 380,000-0.076 1,250,000-0.075
1,480,000-0.077 1,360,000-0.078 1,420,000-0.076
310,000-0.077 130,000-0.076 320,000-0.077 160,000-0.078
130,000-0.077 350,000-0.078 650,000-0.079 ]/-//[
1,070,000-0.079 100,000-0.08 7,240,000-0.076
200,000-0.075 1,080,000-0.076 300,000-0.075
30,000-0.076 280,000-0.075 ]< >
14473 海螺海通九甲購Ａ < >[ 270,000-0.285 90,000-0.295 200,000-0.30
180,000-0.29 ]/-//[ 440,000-0.275 350,000-0.27
90,000-0.275 ]< >
14483 中芯海通一一購Ａ < >[ 30,000-0.31 ]/-//[ ]< >
14488 九倉麥銀九甲購Ａ < >[ ]/-//[ 600,000-0.01 Y150,000-0.01 ]< >
14535 中証麥銀九乙購Ａ < >[ ]/-//[ 10,000-0.34 ]< >
14585 廣藥麥銀九乙購Ａ < >[ 220,000-0.201 20,000-0.199 160,000-0.198 ]
/-//[ ]< >
14610 中藥瑞銀零二購Ａ < >[ 60,000-0.285 80,000-0.227 ]/-//[ 200,000-0.205
100,000-0.212 20,000-0.214 50,000-0.227 ]< >
14630 神租麥銀九乙購Ａ < >[ 49,000-0.159 49,000-0.169 ]/-//[ 98,000-0.169
98,000-0.172 50,000-0.169 49,000-0.174 1,000-0.172 ]< >
14668 萬洲麥銀零九購Ａ < >[ 200,000-0.226 ]/-//[ ]< >
14674 君安麥銀九乙購Ａ < >[ 74,000-0.038 74,000-0.04 ]/-//[ ]< >
14699 遠發瑞信九乙購Ａ < >[ 209,000-0.08 200,000-0.079 ]/-//[ 10,000-0.075
409,000-0.078 ]< >
14706 中証高盛九十購Ａ < >[ 200,000-0.016 ]/-//[ 280,000-0.015 120,000-0.014 ]
< >
14750 華地麥銀零一購Ａ < >[ 100,000-0.068 400,000-0.063 520,000-0.064
240,000-0.065 640,000-0.063 540,000-0.062 260,000-0.063
80,000-0.064 300,000-0.075 40,000-0.07 40,000-0.069 ]
/-//[ 200,000-0.061 100,000-0.06 500,000-0.062
160,000-0.063 140,000-0.064 380,000-0.065 ]< >
14778 萬洲摩通九乙購Ａ < >[ ]/-//[ 5,000-0.087 ]< >
14779 中油摩通九九沽Ａ < >[ ]/-//[ 18,000-0.79 ]< >
14782 友邦匯豐零乙購Ａ < >[ 820,000-0.117 170,000-0.119 490,000-0.122
190,000-0.123 1,510,000-0.124 580,000-0.123
12,700,000-0.124 ]/-//[ 1,540,000-0.123 920,000-0.122
2,820,000-0.121 7,600,000-0.122 1,280,000-0.121
3,980,000-0.12 500,000-0.119 1,060,000-0.12
490,000-0.121 3,030,000-0.122 320,000-0.123
30,000-0.122 ]< >
14799 中移匯豐九乙購Ａ < >[ ]/-//[ 100,000-0.011 ]< >
14800 美團麥銀零七沽Ａ < >[ 490,000-0.051 310,000-0.05 430,000-0.049
1,680,000-0.05 270,000-0.049 ]/-//[ 250,000-0.049
470,000-0.048 120,000-0.047 460,000-0.048 ]< >
14809 石藥瑞通九甲購Ａ < >[ 530,000-0.056 630,000-0.042 500,000-0.05
500,000-0.039 ]/-//[ 100,000-0.074 400,000-0.07
160,000-0.095 10,000-0.091 30,000-0.099 130,000-0.098
200,000-0.109 160,000-0.115 560,000-0.121 100,000-0.118
200,000-0.128 200,000-0.136 200,000-0.138 10,000-0.142
200,000-0.138 120,000-0.141 ]< >
14815 海油瑞銀九乙購Ｂ < >[ 100,000-0.031 100,000-0.03 100,000-0.031
100,000-0.032 ]/-//[ ]< >
14833 中壽高盛九甲購Ａ < >[ 250,000-0.082 150,000-0.081 150,000-0.08
400,000-0.081 750,000-0.077 150,000-0.076 150,000-0.075
750,000-0.077 150,000-0.078 300,000-0.075 150,000-0.076
150,000-0.078 300,000-0.077 150,000-0.076 150,000-0.075
Y100,000-0.075 250,000-0.075 1,000,000-0.072
200,000-0.073 200,000-0.074 1,000,000-0.073
400,000-0.075 200,000-0.073 600,000-0.072 400,000-0.073
400,000-0.076 150,000-0.075 200,000-0.074 50,000-0.075
400,000-0.076 650,000-0.077 400,000-0.079 350,000-0.078
400,000-0.077 550,000-0.078 600,000-0.077 200,000-0.078
1,000,000-0.079 200,000-0.08 150,000-0.079
400,000-0.078 200,000-0.077 200,000-0.078 200,000-0.077
200,000-0.078 160,000-0.079 180,000-0.078 250,000-0.081
200,000-0.08 410,000-0.081 400,000-0.08 400,000-0.079
1,240,000-0.08 460,000-0.081 310,000-0.08 210,000-0.079
1,230,000-0.08 160,000-0.081 60,000-0.08 600,000-0.078
360,000-0.079 ]/-//[ 200,000-0.077 200,000-0.078
400,000-0.079 200,000-0.078 200,000-0.077 400,000-0.078
540,000-0.079 400,000-0.078 200,000-0.079 200,000-0.078
200,000-0.079 200,000-0.078 600,000-0.079
1,000,000-0.077 1,400,000-0.076 200,000-0.075
200,000-0.074 400,000-0.073 600,000-0.074 150,000-0.075
650,000-0.073 1,680,000-0.072 230,000-0.073
1,020,000-0.072 ]< >
14875 國泰摩通零十購Ａ < >[ 160,000-0.126 160,000-0.123 ]/-//[ ]< >
14914 東風法興九十購Ａ < >[ 2,000-0.051 ]/-//[ ]< >
14977 中壽瑞銀零一沽Ａ < >[ 350,000-0.022 ]/-//[ 200,000-0.021 ]< >
15011 蒙牛麥銀九乙購Ａ < >[ 200,000-0.123 200,000-0.125 10,000-0.121
120,000-0.107 ]/-//[ 120,000-0.107 ]< >
15017 兗煤瑞銀九甲購Ａ < >[ 100,000-0.073 360,000-0.071 40,000-0.069
40,000-0.068 ]/-//[ 40,000-0.071 ]< >
15024 金風摩通零二購Ａ < >[ ]/-//[ 114,000-0.221 114,000-0.216 ]< >
15035 江銅摩通零七購Ａ < >[ 10,000-0.144 10,000-0.141 ]/-//[ ]< >
15050 南中法興零甲購Ａ < >[ ]/-//[ 88,000-0.34 ]< >
15074 友邦瑞信零乙購Ａ < >[ 10,000-0.126 80,000-0.125 20,000-0.124
10,000-0.126 50,000-0.124 50,000-0.125 10,000-0.128
20,000-0.133 50,000-0.132 20,000-0.133 10,000-0.134
30,000-0.135 10,000-0.134 40,000-0.135 10,000-0.134 ]
/-//[ 10,000-0.132 10,000-0.13 10,000-0.131
10,000-0.129 20,000-0.128 10,000-0.129 10,000-0.13
10,000-0.132 ]< >
15084 平安瑞信零七購Ａ < >[ 25,000-0.142 25,000-0.139 25,000-0.137
25,000-0.138 25,000-0.137 50,000-0.136 50,000-0.135
25,000-0.138 25,000-0.139 100,000-0.14 25,000-0.139
75,000-0.14 25,000-0.139 25,000-0.14 75,000-0.139
25,000-0.141 ]/-//[ 25,000-0.138 50,000-0.137 ]< >
15106 中証瑞銀九十購Ａ < >[ 50,000-0.017 70,000-0.019 260,000-0.02
320,000-0.019 210,000-0.021 ]/-//[ 50,000-0.017 ]< >
15133 長和麥銀九十沽Ｂ < >[ ]/-//[ 20,000-1.00 ]< >
15137 兗煤瑞信九甲購Ａ < >[ 100,000-0.061 20,000-0.062 ]/-//[ 20,000-0.062
20,000-0.063 ]< >
15233 碧桂海通九乙沽Ａ < >[ 440,000-0.044 440,000-0.046 ]/-//[ ]< >
15243 平安摩通九十購Ａ < 200,000-0.014 >[ 100,000-0.014 250,000-0.019
70,000-0.022 100,000-0.021 100,000-0.016 15,000-0.019
105,000-0.018 200,000-0.015 705,000-0.014 310,000-0.013
1,150,000-0.01 50,000-0.011 1,000,000-0.012
50,000-0.015 1,050,000-0.012 Y100,000-0.012
100,000-0.013 6,055,000-0.01 500,000-0.012
400,000-0.013 500,000-0.014 50,000-0.015 Y50,000-0.015
950,000-0.015 ]/-//[ 1,500,000-0.01 150,000-0.013
2,775,000-0.01 300,000-0.011 140,000-0.01 ]< >
15252 國泰瑞銀零十購Ａ < >[ 150,000-0.129 150,000-0.128 57,000-0.123
57,000-0.124 114,000-0.126 ]/-//[ 5,000-0.128
5,000-0.125 ]< >
15254 中証摩通九甲購Ａ < >[ 585,000-0.01 ]/-//[ ]< >
15258 華泥海通九乙購Ａ < >[ 1,340,000-0.107 400,000-0.11 520,000-0.107
100,000-0.108 760,000-0.109 200,000-0.11 100,000-0.109
580,000-0.112 680,000-0.111 420,000-0.112 220,000-0.109
100,000-0.108 520,000-0.107 100,000-0.105 420,000-0.104
1,660,000-0.107 ]/-//[ 200,000-0.107 200,000-0.109
920,000-0.107 920,000-0.106 ]< >
15266 洋保瑞信九九購Ｂ < >[ 160,000-0.064 44,000-0.051 44,000-0.062 ]/-//[
2,000-0.047 40,000-0.034 40,000-0.029 40,000-0.033
40,000-0.032 ]< >
15288 南中匯豐九甲沽Ｂ < >[ ]/-//[ 3,000,000-0.011 20,000-0.01 Y800,000-0.012
2,000-0.014 ]< >
15295 巴影海通九乙購Ａ < >[ ]/-//[ 550,000-0.182 ]< >
15326 比電法興九乙購Ａ < >[ 45,000-0.223 ]/-//[ ]< >
15328 國泰瑞信零十購Ａ < >[ 12,000-0.124 12,000-0.125 12,000-0.123
36,000-0.127 ]/-//[ ]< >
15341 華泥法興九甲購Ａ < >[ 230,000-0.082 230,000-0.079 120,000-0.081
120,000-0.085 360,000-0.082 ]/-//[ ]< >
15381 恒指法興九乙購Ａ < >[ 10,000-0.033 100,000-0.035 810,000-0.037 ]/-//[
3,060,000-0.036 ]< >
15541 匯豐麥銀九乙購Ｂ < >[ 20,000-0.059 300,000-0.067 ]/-//[ ]< >
15546 中芯瑞信九乙購Ａ < >[ ]/-//[ 320,000-0.375 ]< >
15552 江銅瑞信零五購Ａ < >[ 60,000-0.101 10,000-0.102 10,000-0.101
20,000-0.099 20,000-0.10 ]/-//[ ]< >
15557 中芯摩通零十購Ａ < >[ 160,000-0.40 100,000-0.395 160,000-0.39 ]/-//[
170,000-0.385 ]< >
15590 匯豐瑞信九十沽Ａ < >[ 280,000-0.089 120,000-0.088 24,000-0.08
12,000-0.078 400,000-0.074 1,008,000-0.076
100,000-0.075 80,000-0.076 240,000-0.075 180,000-0.074
40,000-0.073 100,000-0.074 104,000-0.073 100,000-0.072
368,000-0.07 44,000-0.069 308,000-0.067 100,000-0.066
436,000-0.065 96,000-0.067 96,000-0.068 288,000-0.069
88,000-0.068 2,300,000-0.066 20,000-0.065 528,000-0.064
10,408,000-0.065 736,000-0.066 220,000-0.067
152,000-0.068 252,000-0.067 248,000-0.068 452,000-0.067
424,000-0.068 368,000-0.07 272,000-0.071 ]/-//[
8,000-0.071 920,000-0.069 80,000-0.068 240,000-0.067
348,000-0.066 200,000-0.067 348,000-0.066 52,000-0.068
44,000-0.069 196,000-0.07 1,000,000-0.071
1,000,000-0.07 336,000-0.069 316,000-0.07 120,000-0.069
180,000-0.07 412,000-0.069 548,000-0.068 ]< >
15591 中險瑞信九乙購Ｂ < >[ 20,000-0.143 10,000-0.147 10,000-0.146
30,000-0.141 20,000-0.14 10,000-0.139 10,000-0.137
10,000-0.136 60,000-0.137 40,000-0.14 20,000-0.139
10,000-0.137 40,000-0.139 20,000-0.143 50,000-0.142
120,000-0.141 40,000-0.14 40,000-0.143 30,000-0.145
20,000-0.144 10,000-0.141 30,000-0.138 10,000-0.143
10,000-0.138 20,000-0.14 20,000-0.135 10,000-0.129
30,000-0.128 50,000-0.127 20,000-0.126 40,000-0.125
40,000-0.126 20,000-0.128 ]/-//[ 40,000-0.126
40,000-0.127 40,000-0.134 60,000-0.13 10,000-0.129
10,000-0.134 20,000-0.136 20,000-0.135 20,000-0.133 ]< >
15608 騰訊法巴九十購Ｃ < >[ 20,000-0.355 ]/-//[ ]< >
15646 恒指匯豐九乙購Ａ < >[ 40,000-0.026 20,000-0.027 ]/-//[ ]< >
15648 中壽法巴零二購Ａ < >[ 1,050,000-0.056 350,000-0.055 1,575,000-0.054
2,065,000-0.053 1,375,000-0.052 550,000-0.053
420,000-0.054 2,325,000-0.056 4,570,000-0.055
1,250,000-0.056 ]/-//[ 380,000-0.055 280,000-0.054 ]< >
15651 瑞聲匯豐一七購Ａ < >[ 1,000,000-0.061 1,500,000-0.062 300,000-0.059 ]
/-//[ ]< >
15688 中壽麥銀零四購Ａ < >[ 50,000-0.226 50,000-0.225 80,000-0.226 ]/-//[
80,000-0.217 ]< >
15702 港交高盛九甲購Ａ < >[ 140,000-0.014 720,000-0.015 Y150,000-0.015
180,000-0.014 2,250,000-0.013 ]/-//[ 110,000-0.014 ]< >
15731 騰訊法巴九十購Ｄ < >[ 100,000-0.115 100,000-0.104 110,000-0.097
100,000-0.105 200,000-0.115 50,000-0.118 120,000-0.113
300,000-0.114 ]/-//[ 160,000-0.13 380,000-0.132
100,000-0.122 100,000-0.113 Y30,000-0.115 60,000-0.115
200,000-0.112 10,000-0.114 10,000-0.10 500,000-0.104 ]
< >
15739 國材瑞信九甲購Ａ < >[ 20,000-0.145 20,000-0.146 30,000-0.147
10,000-0.146 20,000-0.143 20,000-0.144 20,000-0.143
120,000-0.147 70,000-0.146 50,000-0.155 20,000-0.145
20,000-0.15 20,000-0.148 30,000-0.147 30,000-0.148
20,000-0.149 ]/-//[ 20,000-0.146 ]< >
15741 恒生瑞銀零四購Ａ < >[ 100,000-0.044 ]/-//[ ]< >
15755 碧務瑞信九十購Ａ < >[ ]/-//[ 150,000-0.59 ]< >
15762 中壽高盛九十購Ａ < >[ ]/-//[ 40,000-0.097 ]< >
15775 恒生瑞銀九十購Ａ < >[ 50,000-0.031 ]/-//[ ]< >
15778 騰訊法巴零一購Ｂ < >[ 200,000-0.062 ]/-//[ 100,000-0.063 30,000-0.058 ]
< >
15790 藥明瑞信九十購Ａ < >[ 10,000-0.09 10,000-0.089 10,000-0.09 10,000-0.091
10,000-0.09 25,000-0.089 10,000-0.087 35,000-0.086
10,000-0.087 20,000-0.086 50,000-0.085 ]/-//[
60,000-0.084 30,000-0.089 10,000-0.088 15,000-0.09
5,000-0.092 ]< >
15828 夏三法巴九十購Ａ < >[ 20,000-0.034 ]/-//[ 44,000-0.037 ]< >
15862 恒指摩通九乙購Ａ < >[ 230,000-0.037 40,320,000-0.036 60,020,000-0.035
110,000,000-0.034 10,000-0.035 50,100,000-0.034
10,000-0.035 121,830,000-0.034 3,370,000-0.036
750,000-0.037 840,000-0.038 3,010,000-0.037
360,000-0.036 1,490,000-0.035 ]/-//[ 3,000,000-0.035
3,000,000-0.036 300,000-0.035 300,000-0.034
4,160,000-0.035 ]< >
15864 領展瑞銀零八沽Ａ < >[ 112,500-0.149 112,500-0.148 1,315,000-0.147
800,000-0.146 320,000-0.147 850,000-0.146 50,000-0.145
360,000-0.146 480,000-0.147 200,000-0.148 ]/-//[
6,200,000-0.149 142,500-0.15 455,000-0.149 ]< >
15893 長和摩通九十沽Ａ < >[ 70,000-0.47 70,000-0.425 100,000-0.45 ]/-//[
70,000-0.50 70,000-0.49 ]< >
15917 中藥法興零二購Ａ < >[ 90,000-0.305 90,000-0.27 200,000-0.26 100,000-0.27
200,000-0.255 200,000-0.248 100,000-0.25 100,000-0.249 ]
/-//[ 10,000-0.25 30,000-0.255 100,000-0.26
60,000-0.255 10,000-0.275 10,000-0.27 10,000-0.29
10,000-0.295 60,000-0.285 50,000-0.30 30,000-0.295
50,000-0.31 ]< >
15930 瑞聲麥銀九十沽Ｂ < >[ 140,000-0.011 140,000-0.019 140,000-0.02 ]
/-//[ ]< >
15966 長實麥銀九乙購Ａ < >[ 100,000-0.031 ]/-//[ ]< >
15978 北汽瑞信零五購Ａ < >[ 12,500-0.102 12,500-0.103 62,500-0.105
12,500-0.104 50,000-0.107 ]/-//[ ]< >
15980 金軟瑞信九十沽Ｂ < >[ ]/-//[ 220,000-0.037 ]< >
15983 金軟海通九十沽Ｂ < >[ 80,000-0.029 40,000-0.031 ]/-//[ 40,000-0.03
40,000-0.031 40,000-0.033 40,000-0.032 40,000-0.033
80,000-0.032 ]< >
16007 美圖瑞信零九購Ａ < >[ 80,000-0.014 ]/-//[ ]< >
16032 中軟麥銀九乙購Ａ < >[ 18,000-0.036 ]/-//[ 100,000-0.027 ]< >
16043 舜光麥銀九甲沽Ａ < >[ 35,000-0.032 ]/-//[ 290,000-0.014 100,000-0.02 ]< >
16051 申洲麥銀零五購Ａ < >[ 500,000-0.142 ]/-//[ ]< >
16080 兗煤法巴九乙購Ａ < >[ 160,000-0.049 ]/-//[ 120,000-0.048 ]< >
16107 Ａ中法興零甲購Ｂ < >[ ]/-//[ 10,000-0.395 ]< >
16143 新地瑞通九甲沽Ａ < >[ 10,000-1.37 ]/-//[ 10,000-1.30 ]< >
16161 華泰瑞銀九乙購Ａ < >[ ]/-//[ 50,000-0.067 ]< >
16222 銀河瑞銀九十沽Ａ < >[ 580,000-0.41 ]/-//[ ]< >
16265 海油海通九十購Ａ < >[ 1,000,000-0.011 ]/-//[ ]< >
16272 平安高盛零一沽Ａ < >[ 100,000-0.039 5,332,500-0.038 ]/-//[ ]< >
16299 康哲瑞信九九購Ａ < >[ ]/-//[ 200,000-0.04 300,000-0.038 200,000-0.036
200,000-0.035 200,000-0.034 900,000-0.035 300,000-0.036
400,000-0.037 2,100,000-0.036 200,000-0.035 ]< >
16350 金界摩通九九購Ａ < >[ 456,000-0.17 114,000-0.171 228,000-0.17
114,000-0.168 ]/-//[ ]< >
16405 友邦匯豐零六購Ａ < >[ 330,000-0.121 770,000-0.12 170,000-0.123
1,390,000-0.127 1,180,000-0.128 370,000-0.129
2,180,000-0.128 7,090,000-0.129 300,000-0.128
1,300,000-0.129 420,000-0.128 1,920,000-0.129
2,500,000-0.128 ]/-//[ 2,300,000-0.127 1,510,000-0.125
500,000-0.126 250,000-0.125 100,000-0.124
1,360,000-0.122 1,720,000-0.125 6,720,000-0.126
300,000-0.125 880,000-0.126 610,000-0.127 100,000-0.128
]< >
16412 騰訊匯豐九九沽Ｄ < >[ 50,000-0.137 ]/-//[ 50,000-0.142 ]< >
16433 金沙法巴零二購Ａ < >[ 112,000-0.02 672,000-0.019 112,000-0.02 ]/-//[
224,000-0.018 ]< >
16459 友邦海通九乙購Ａ < >[ 620,000-0.096 510,000-0.095 240,000-0.093
310,000-0.095 310,000-0.099 100,000-0.102 190,000-0.103
220,000-0.104 260,000-0.105 110,000-0.104 200,000-0.105
100,000-0.106 320,000-0.105 110,000-0.104 110,000-0.106
10,000-0.108 110,000-0.107 300,000-0.106 110,000-0.107
220,000-0.106 ]/-//[ 1,020,000-0.104 210,000-0.102
600,000-0.104 810,000-0.103 120,000-0.104 110,000-0.103
10,000-0.101 300,000-0.10 640,000-0.099 370,000-0.10
660,000-0.101 540,000-0.10 100,000-0.101 100,000-0.10
310,000-0.101 660,000-0.103 200,000-0.104 ]< >
16461 港交瑞通零七購Ａ < >[ 380,000-0.075 420,000-0.074 20,000-0.072
60,000-0.073 30,000-0.072 670,000-0.073 260,000-0.072
480,000-0.071 280,000-0.072 140,000-0.073 380,000-0.072
240,000-0.071 20,000-0.072 240,000-0.071 20,000-0.073 ]
/-//[ 960,000-0.073 ]< >
16469 周福麥銀零九購Ａ < >[ ]/-//[ 40,000-0.205 ]< >
16484 新地海通九十沽Ｂ < >[ 20,000-0.59 ]/-//[ ]< >
16510 小米高盛零一購Ａ < >[ ]/-//[ 4,000-0.021 4,000-0.02 4,000-0.021
4,000-0.019 2,000-0.021 2,000-0.019 2,000-0.021
2,000-0.019 ]< >
16527 海螺法興九十購Ａ < >[ 125,000-0.017 125,000-0.016 125,000-0.019
125,000-0.02 250,000-0.019 125,000-0.017 ]/-//[
125,000-0.016 ]< >
16561 比電麥銀九乙購Ａ < >[ ]/-//[ 500,000-0.16 250,000-0.167 100,000-0.17
100,000-0.165 ]< >
16564 中建麥銀零四購Ａ < >[ 140,000-0.198 140,000-0.196 140,000-0.191
60,000-0.203 200,000-0.201 240,000-0.205 40,000-0.207
280,000-0.205 380,000-0.198 220,000-0.201 240,000-0.204
140,000-0.20 140,000-0.198 ]/-//[ 240,000-0.197
240,000-0.199 30,000-0.197 300,000-0.198 60,000-0.199
30,000-0.20 240,000-0.199 ]< >
16568 瑞聲海通一七購Ａ < >[ 400,000-0.069 350,000-0.068 50,000-0.066
700,000-0.065 50,000-0.063 100,000-0.064 100,000-0.065
100,000-0.066 200,000-0.064 200,000-0.063 200,000-0.062
]/-//[ 200,000-0.065 ]< >
16572 中証麥銀零四購Ａ < >[ 230,000-0.039 50,000-0.041 ]/-//[ ]< >
16575 紫金麥銀零一購Ａ < >[ ]/-//[ 10,000-0.039 ]< >
16599 中藥摩通零九購Ａ < >[ ]/-//[ 1,000-0.415 ]< >
16612 融創海通九十沽Ｂ < >[ 80,000-0.38 ]/-//[ ]< >
16615 民行海通九甲購Ａ < >[ 5,229,000-0.02 1,500,000-0.021 3,500,000-0.022
629,000-0.02 ]/-//[ 514,500-0.019 114,500-0.018 ]< >
16637 海油高盛九乙購Ｂ < >[ 20,000-0.074 20,000-0.075 50,000-0.076
20,000-0.077 20,000-0.079 20,000-0.078 40,000-0.079
20,000-0.08 ]/-//[ 980,000-0.08 200,000-0.079
350,000-0.078 ]< >
16644 碧桂海通零三購Ａ < >[ 200,000-0.195 200,000-0.194 100,000-0.197
100,000-0.196 ]/-//[ ]< >
16646 中聯海通零乙購Ａ < >[ 200,000-0.161 400,000-0.16 480,000-0.161
20,000-0.16 100,000-0.159 180,000-0.161 180,000-0.16
80,000-0.161 80,000-0.162 100,000-0.163 100,000-0.162 ]
/-//[ ]< >
16649 南中海通零甲購Ａ < >[ 20,000-0.38 20,000-0.36 ]/-//[ ]< >
16665 平安瑞通九十沽Ｃ < >[ 10,000-0.087 ]/-//[ ]< >
16666 粵海麥銀零三購Ａ < >[ 40,000-0.138 80,000-0.147 40,000-0.151
40,000-0.152 ]/-//[ 100,000-0.15 20,000-0.152
120,000-0.151 60,000-0.15 60,000-0.149 ]< >
16720 吉利法巴零八購Ａ < >[ ]/-//[ 40,000-0.084 ]< >
16724 騰訊法巴九乙購Ａ < >[ 10,000-0.017 1,570,000-0.021 ]/-//[ 390,000-0.021 ]
< >
16732 瑞聲法興九十購Ａ < >[ Y10,000-0.021 Y70,000-0.022 170,000-0.024
5,000-0.023 30,000-0.022 5,000-0.02 30,000-0.019
95,000-0.022 200,000-0.024 5,000-0.022 395,000-0.021
5,000-0.02 5,000-0.019 500,000-0.015 Y240,000-0.015
5,000-0.015 5,000-0.014 1,490,000-0.013 Y5,000-0.015
5,000-0.014 35,000-0.013 Y10,000-0.014 425,000-0.015 ]
/-//[ 105,000-0.016 5,000-0.015 5,000-0.014
160,000-0.013 600,000-0.014 100,000-0.013 190,000-0.014
]< >
16765 平安麥銀九甲沽Ｄ < >[ ]/-//[ 50,000-0.047 600,000-0.053 ]< >
16784 東航麥銀零甲購Ａ < >[ 370,000-0.032 70,000-0.029 ]/-//[ 150,000-0.029 ]
< >
16786 恒指高盛九乙購Ａ < >[ 60,000-0.025 300,000-0.026 ]/-//[ ]< >
16819 中芯匯豐零三購Ａ < >[ 115,000-0.18 ]/-//[ 300,000-0.185 ]< >
16821 南中匯豐零一購Ａ < >[ 20,000-0.042 1,495,000-0.041 430,000-0.042
115,000-0.043 200,000-0.044 400,000-0.043 400,000-0.044
400,000-0.043 280,000-0.044 280,000-0.043
2,483,000-0.044 770,000-0.045 200,000-0.046
2,988,000-0.045 ]/-//[ 1,500,000-0.045 8,304,000-0.044
6,122,000-0.045 2,196,000-0.044 300,000-0.043
1,520,000-0.044 1,633,000-0.043 1,020,000-0.042
1,190,000-0.043 ]< >
16826 招行海通九甲購Ａ < >[ ]/-//[ Y1,000,000-0.015 ]< >
16858 銀河瑞信零十購Ａ < >[ 10,000-0.064 125,000-0.065 ]/-//[ ]< >
16883 港交高盛零乙購Ａ < >[ 100,000-0.081 140,000-0.08 90,000-0.078
100,000-0.08 100,000-0.081 100,000-0.08 250,000-0.078
100,000-0.08 ]/-//[ 150,000-0.08 ]< >
16965 海撈麥銀零三購Ａ < >[ 530,000-0.325 10,000-0.335 10,000-0.33 ]/-//[
60,000-0.34 20,000-0.33 ]< >
16973 信光麥銀一六購Ａ < >[ ]/-//[ 200,000-0.315 ]< >
16989 恒指摩通九十沽Ｆ < >[ 60,000-0.34 ]/-//[ ]< >
17001 平安摩通九十沽Ｂ < >[ 70,000-0.085 50,000-0.089 300,000-0.095
300,000-0.092 100,000-0.086 30,000-0.085 ]/-//[
100,000-0.091 120,000-0.093 100,000-0.095 250,000-0.076
90,000-0.079 100,000-0.09 150,000-0.094 110,000-0.097
40,000-0.099 110,000-0.101 200,000-0.095 30,000-0.097 ]
< >
17016 海油瑞通九甲沽Ｂ < >[ 100,000-0.047 ]/-//[ 500,000-0.041 ]< >
17017 騰訊瑞通零五購Ａ < >[ 20,000-0.28 10,000-0.275 10,000-0.28 40,000-0.285 ]
/-//[ 10,000-0.285 ]< >
17032 金斯摩通九十購Ａ < >[ ]/-//[ 4,932,000-0.025 ]< >
17044 中科麥銀零一購Ａ < >[ 35,000-0.089 35,000-0.091 35,000-0.093
100,000-0.095 35,000-0.091 ]/-//[ ]< >
17073 平安瑞信九甲購Ｃ < >[ 30,000-0.72 100,000-0.74 ]/-//[ 160,000-0.69 ]< >
17078 中燃摩通九十購Ａ < >[ 50,000-0.118 320,000-0.104 160,000-0.103
240,000-0.104 320,000-0.105 80,000-0.101 330,000-0.106 ]
/-//[ 500,000-0.106 170,000-0.104 160,000-0.109 ]< >
17083 騰訊高盛零四購Ａ < >[ 200,000-0.02 2,000,000-0.018 ]/-//[ 500,000-0.019 ]
< >
17089 南中高盛九甲購Ｂ < >[ 200,000-0.019 ]/-//[ ]< >
17090 石藥高盛九十購Ａ < >[ 560,000-0.029 80,000-0.03 80,000-0.032
40,000-0.036 280,000-0.032 200,000-0.03 1,160,000-0.026
]/-//[ 260,000-0.025 100,000-0.026 1,000,000-0.032
20,000-0.033 200,000-0.037 400,000-0.038 100,000-0.039
100,000-0.038 800,000-0.042 20,000-0.041 1,300,000-0.04
300,000-0.041 1,000,000-0.046 100,000-0.048
40,000-0.053 120,000-0.054 100,000-0.055 100,000-0.057
40,000-0.058 100,000-0.057 500,000-0.054 100,000-0.053
160,000-0.055 60,000-0.057 200,000-0.06 160,000-0.061
2,600,000-0.065 500,000-0.064 160,000-0.063
300,000-0.064 100,000-0.065 100,000-0.064 60,000-0.062
60,000-0.063 860,000-0.064 100,000-0.06 1,000,000-0.061
160,000-0.062 100,000-0.06 100,000-0.064 100,000-0.065
1,100,000-0.066 980,000-0.067 200,000-0.068
500,000-0.07 400,000-0.072 300,000-0.073 400,000-0.07
1,000,000-0.068 ]< >
17094 瑞聲法興九甲沽Ａ < >[ 50,000-0.194 50,000-0.199 ]/-//[ ]< >
17111 港交高盛九甲購Ｂ < >[ 430,000-0.073 400,000-0.071 220,000-0.068
300,000-0.066 200,000-0.067 400,000-0.066 200,000-0.067
300,000-0.065 420,000-0.064 200,000-0.065 100,000-0.066
100,000-0.065 150,000-0.066 550,000-0.067 170,000-0.065
20,000-0.066 190,000-0.065 100,000-0.066 160,000-0.067
280,000-0.066 200,000-0.067 130,000-0.068 50,000-0.066
1,380,000-0.065 ]/-//[ 150,000-0.066 200,000-0.067
270,000-0.065 360,000-0.067 200,000-0.064 100,000-0.065
50,000-0.067 ]< >
17117 中壽高盛九乙購Ａ < >[ 1,000,000-0.152 200,000-0.15 200,000-0.151
300,000-0.144 100,000-0.145 10,000-0.139 100,000-0.14
100,000-0.141 190,000-0.138 200,000-0.143 90,000-0.142
100,000-0.15 360,000-0.147 200,000-0.15 100,000-0.147
30,000-0.148 90,000-0.147 90,000-0.15 200,000-0.151
90,000-0.15 90,000-0.151 60,000-0.15 240,000-0.151
30,000-0.15 ]/-//[ 110,000-0.147 60,000-0.149
50,000-0.145 120,000-0.142 180,000-0.14 1,060,000-0.141
]< >
17128 融創法興九十沽Ａ < >[ 70,000-0.325 370,000-0.295 170,000-0.305 ]/-//[
70,000-0.315 80,000-0.35 30,000-0.355 ]< >
17146 洋保法興九十沽Ａ < >[ 200,000-0.12 300,000-0.121 500,000-0.123
360,000-0.129 360,000-0.124 200,000-0.135 200,000-0.138
600,000-0.142 200,000-0.146 200,000-0.145 600,000-0.144
42,000-0.126 250,000-0.128 40,000-0.129 440,000-0.132
60,000-0.137 300,000-0.138 200,000-0.141 342,000-0.139
100,000-0.141 450,000-0.143 ]/-//[ 600,000-0.139
500,000-0.144 500,000-0.139 200,000-0.14 100,000-0.149 ]
< >
17161 石藥摩通九九購Ａ < >[ 80,000-0.205 80,000-0.20 200,000-0.186
300,000-0.182 200,000-0.175 200,000-0.168 200,000-0.179
200,000-0.191 ]/-//[ 200,000-0.138 120,000-0.145
80,000-0.143 260,000-0.234 ]< >
17192 港交瑞信九甲購Ａ < >[ 480,000-0.019 430,000-0.018 200,000-0.019
40,000-0.018 540,000-0.017 110,000-0.018 210,000-0.017 ]
/-//[ 3,980,000-0.018 ]< >
17195 舜光麥銀九甲購Ｂ < >[ 200,000-0.237 10,000-0.24 100,000-0.255
80,000-0.223 80,000-0.228 ]/-//[ 50,000-0.241
100,000-0.255 ]< >
17203 招行麥銀九甲購Ａ < >[ 70,000-0.029 ]/-//[ ]< >
17230 騰訊麥銀九甲購Ｅ < >[ 155,000-0.041 155,000-0.039 310,000-0.038
120,000-0.037 360,000-0.035 280,000-0.034 315,000-0.035
1,435,000-0.036 490,000-0.037 2,045,000-0.039
100,000-0.037 ]/-//[ 750,000-0.039 20,000-0.04
20,000-0.031 ]< >
17235 長汽瑞銀九十沽Ａ < >[ 1,000-0.49 1,000-0.46 ]/-//[ 1,000-0.475
5,000-0.49 1,000-0.495 ]< >
17255 石藥匯豐九甲購Ａ < >[ 60,000-0.023 20,000-0.024 100,000-0.028
100,000-0.025 100,000-0.024 200,000-0.023 200,000-0.022
800,000-0.021 200,000-0.022 200,000-0.023
1,000,000-0.025 200,000-0.024 400,000-0.023
800,000-0.021 680,000-0.02 ]/-//[ 1,200,000-0.02
200,000-0.021 600,000-0.022 1,200,000-0.021
200,000-0.022 200,000-0.024 600,000-0.023 500,000-0.024
400,000-0.025 200,000-0.027 540,000-0.032 940,000-0.033
240,000-0.034 240,000-0.035 360,000-0.034 120,000-0.033
680,000-0.034 180,000-0.035 320,000-0.036 80,000-0.032
200,000-0.031 360,000-0.032 580,000-0.031 500,000-0.032
160,000-0.036 60,000-0.042 160,000-0.041 80,000-0.042
180,000-0.041 180,000-0.046 100,000-0.042 200,000-0.052
60,000-0.051 40,000-0.052 340,000-0.048 140,000-0.052
160,000-0.053 240,000-0.054 40,000-0.055 180,000-0.054 ]
< >
17260 中藥匯豐零六購Ａ < >[ 50,000-0.227 ]/-//[ 10,000-0.249 ]< >
17267 友邦海通九十沽Ｂ < >[ 80,000-0.25 58,000-0.215 380,000-0.22
380,000-0.211 ]/-//[ ]< >
17325 海撈摩通九甲購Ａ < >[ 5,000-0.26 5,000-0.275 ]/-//[ 50,000-0.26
50,000-0.27 11,000-0.28 ]< >
17334 南中摩通九甲購Ｂ < >[ 3,051,000-0.026 ]/-//[ 114,000-0.028 114,000-0.026
]< >
17337 鐵塔瑞信九十沽Ｂ < >[ 16,000-0.138 ]/-//[ ]< >
17341 石藥瑞信九甲購Ａ < >[ 12,000-0.026 12,000-0.028 12,000-0.029
12,000-0.028 12,000-0.031 12,000-0.029 12,000-0.025
24,000-0.024 10,000-0.025 12,000-0.026 ]/-//[
12,000-0.018 12,000-0.016 36,000-0.018 12,000-0.021
200,000-0.046 4,000-0.054 204,000-0.05 32,000-0.058 ]< >
17344 中藥瑞信九十購Ａ < >[ 110,000-0.124 50,000-0.132 100,000-0.138
20,000-0.15 30,000-0.153 100,000-0.148 100,000-0.15
100,000-0.143 100,000-0.145 100,000-0.139 80,000-0.13
100,000-0.14 100,000-0.125 150,000-0.12 100,000-0.116
105,000-0.092 200,000-0.082 200,000-0.086 20,000-0.09
70,000-0.088 60,000-0.086 15,000-0.075 50,000-0.095
25,000-0.089 15,000-0.088 30,000-0.079 25,000-0.073
95,000-0.072 ]/-//[ 100,000-0.065 205,000-0.059
10,000-0.061 100,000-0.069 110,000-0.07 50,000-0.066
100,000-0.07 100,000-0.071 190,000-0.076 125,000-0.078
55,000-0.082 35,000-0.085 45,000-0.082 5,000-0.079
100,000-0.085 30,000-0.094 100,000-0.107 100,000-0.13
200,000-0.133 200,000-0.131 5,000-0.133 400,000-0.121
75,000-0.13 25,000-0.132 100,000-0.13 Y5,000-0.153
10,000-0.158 20,000-0.168 30,000-0.17 35,000-0.166
15,000-0.158 Y5,000-0.158 Y60,000-0.161 ]< >
17353 舜光瑞信九十沽Ａ < >[ 1,555,000-0.01 200,000-0.013 400,000-0.014 ]/-//[
200,000-0.01 ]< >
17399 舜光海通九十購Ｂ < >[ 100,000-0.02 50,000-0.022 125,000-0.026
565,000-0.018 ]/-//[ Y20,000-0.026 30,000-0.024
235,000-0.023 250,000-0.028 100,000-0.03 20,000-0.034 ]
< >
17401 中興海通九甲購Ｂ < >[ 436,000-0.04 436,000-0.039 72,000-0.036
236,000-0.038 236,000-0.039 192,000-0.038 192,000-0.039
36,000-0.043 36,000-0.042 236,000-0.043 ]/-//[
8,000-0.043 228,000-0.042 236,000-0.04 236,000-0.041
200,000-0.042 ]< >
17408 港交摩通九甲購Ａ < >[ 600,000-0.02 Y80,000-0.02 320,000-0.019
300,000-0.018 50,000-0.019 450,000-0.02 450,000-0.019
1,000,000-0.02 ]/-//[ 60,000-0.019 200,000-0.02
600,000-0.019 420,000-0.02 ]< >
17410 平安高盛九十沽Ｂ < >[ 200,000-0.09 290,000-0.092 100,000-0.094
20,000-0.095 300,000-0.094 100,000-0.095 140,000-0.096
200,000-0.099 100,000-0.097 200,000-0.099 200,000-0.097
100,000-0.098 245,000-0.099 200,000-0.104 255,000-0.105
210,000-0.104 50,000-0.106 120,000-0.102 10,000-0.104
80,000-0.102 30,000-0.103 140,000-0.105 220,000-0.103
210,000-0.106 200,000-0.108 20,000-0.105 260,000-0.102
410,000-0.101 410,000-0.099 250,000-0.096 150,000-0.097
10,000-0.096 185,000-0.095 185,000-0.092 100,000-0.097
160,000-0.098 200,000-0.10 100,000-0.098 100,000-0.096
20,000-0.10 20,000-0.099 100,000-0.097 100,000-0.098
200,000-0.094 410,000-0.097 210,000-0.098 530,000-0.10
210,000-0.097 120,000-0.096 210,000-0.095 210,000-0.096
210,000-0.095 440,000-0.097 210,000-0.096 200,000-0.095
485,000-0.093 10,000-0.091 10,000-0.092 100,000-0.093
110,000-0.092 430,000-0.094 245,000-0.095 ]/-//[
210,000-0.096 60,000-0.097 210,000-0.098 260,000-0.103
230,000-0.10 200,000-0.095 260,000-0.093 120,000-0.094
120,000-0.097 390,000-0.101 85,000-0.107 60,000-0.109
260,000-0.11 200,000-0.109 100,000-0.11 500,000-0.108
1,000,000-0.106 660,000-0.108 200,000-0.109
200,000-0.107 300,000-0.108 200,000-0.107 360,000-0.108
]< >
17421 兗煤瑞信零二購Ａ < >[ 40,000-0.168 20,000-0.167 20,000-0.168
20,000-0.167 20,000-0.165 40,000-0.166 60,000-0.167
120,000-0.169 20,000-0.168 20,000-0.167 20,000-0.166
60,000-0.164 20,000-0.163 20,000-0.165 20,000-0.162
20,000-0.161 20,000-0.162 ]/-//[ 60,000-0.166
20,000-0.168 20,000-0.169 20,000-0.168 20,000-0.16 ]< >
17423 平安法巴九甲購Ｄ < >[ ]/-//[ 110,000-0.01 ]< >
17425 平安法巴零二購Ａ < >[ 330,000-0.035 395,000-0.034 1,540,000-0.035
330,000-0.036 ]/-//[ 110,000-0.035 220,000-0.034 ]< >
17428 平安法巴九甲沽Ｅ < >[ 2,660,000-0.032 100,000-0.031 500,000-0.032
750,000-0.034 250,000-0.033 250,000-0.035 250,000-0.034
250,000-0.035 750,000-0.034 1,000,000-0.032
810,000-0.033 310,000-0.032 310,000-0.033 310,000-0.032
810,000-0.033 810,000-0.032 ]/-//[ 775,000-0.033
375,000-0.035 20,000-0.036 ]< >
17429 融創匯豐零六購Ａ < >[ ]/-//[ 100,000-0.044 200,000-0.042 ]< >
17431 新地匯豐零三購Ａ < >[ 750,000-0.013 ]/-//[ ]< >
17436 騰訊麥銀九甲沽Ｆ < >[ 440,000-0.232 440,000-0.237 840,000-0.222
440,000-0.225 200,000-0.223 180,000-0.225 20,000-0.222 ]
/-//[ 15,000-0.218 15,000-0.221 180,000-0.206
180,000-0.208 50,000-0.22 180,000-0.218 180,000-0.217
180,000-0.222 180,000-0.224 ]< >
17437 騰訊麥銀九甲沽Ｇ < >[ 200,000-0.232 800,000-0.234 1,400,000-0.237
200,000-0.24 200,000-0.239 200,000-0.237 200,000-0.236
500,000-0.24 500,000-0.237 800,000-0.243
1,200,000-0.245 200,000-0.248 680,000-0.246
200,000-0.242 380,000-0.24 300,000-0.238 288,000-0.255
60,000-0.265 20,000-0.246 145,000-0.248 149,000-0.25
44,000-0.255 44,000-0.25 70,000-0.241 70,000-0.242
70,000-0.235 70,000-0.236 70,000-0.235 180,000-0.243
250,000-0.245 70,000-0.241 180,000-0.243 250,000-0.242
29,000-0.236 180,000-0.235 180,000-0.236 ]/-//[
180,000-0.243 180,000-0.242 180,000-0.235 180,000-0.236
360,000-0.229 360,000-0.228 180,000-0.219 180,000-0.217
180,000-0.216 180,000-0.212 50,000-0.214 180,000-0.221
180,000-0.22 180,000-0.221 180,000-0.22 180,000-0.219
180,000-0.22 180,000-0.221 180,000-0.22 180,000-0.219
180,000-0.22 180,000-0.216 120,000-0.219 300,000-0.225
180,000-0.219 180,000-0.22 180,000-0.221 180,000-0.225
120,000-0.224 180,000-0.229 20,000-0.232 320,000-0.231
20,000-0.235 120,000-0.238 120,000-0.239 180,000-0.235
180,000-0.236 20,000-0.233 300,000-0.238 300,000-0.239
420,000-0.243 420,000-0.248 180,000-0.243 180,000-0.245
300,000-0.243 120,000-0.246 420,000-0.245 240,000-0.246
120,000-0.245 120,000-0.242 180,000-0.246 180,000-0.248
]< >
17449 海螺麥銀零一沽Ａ < >[ 90,000-0.29 65,000-0.285 65,000-0.29 90,000-0.28
30,000-0.265 30,000-0.27 10,000-0.275 ]/-//[
20,000-0.28 ]< >
17452 海油海通九乙購Ａ < >[ 2,000,000-0.143 2,000,000-0.144 1,120,000-0.142
800,000-0.143 1,460,000-0.142 4,160,000-0.143
340,000-0.146 340,000-0.144 620,000-0.147 620,000-0.146
2,000,000-0.149 1,600,000-0.15 200,000-0.148
500,000-0.147 940,000-0.149 2,860,000-0.15
200,000-0.149 820,000-0.15 300,000-0.152 360,000-0.151
40,000-0.15 ]/-//[ 1,630,000-0.153 280,000-0.155
1,200,000-0.154 7,860,000-0.153 300,000-0.152
750,000-0.15 2,000,000-0.149 2,120,000-0.15
360,000-0.149 2,970,000-0.15 200,000-0.149
200,000-0.148 ]< >
17463 鐵塔法巴零一購Ｂ < >[ 1,100,000-0.019 ]/-//[ ]< >
17466 友邦法巴九乙購Ａ < >[ 60,000-0.019 ]/-//[ ]< >
17478 澳博法巴零四購Ａ < >[ 150,000-0.039 450,000-0.04 ]/-//[ 120,000-0.039 ]
< >
17487 華泥瑞銀九乙購Ａ < >[ 260,000-0.091 60,000-0.092 60,000-0.093
20,000-0.094 540,000-0.09 ]/-//[ 100,000-0.09 ]< >
17496 瑞聲匯豐九乙購Ａ < >[ 800,000-0.029 300,000-0.027 2,100,000-0.028
1,300,000-0.027 3,000,000-0.026 600,000-0.025
600,000-0.026 ]/-//[ 700,000-0.027 100,000-0.028 ]< >
17503 南中瑞通九甲沽Ｂ < >[ 20,000-0.128 ]/-//[ ]< >
17506 鐵塔摩通九甲購Ａ < >[ 300,000-0.104 500,000-0.102 400,000-0.103
600,000-0.104 300,000-0.103 200,000-0.102 300,000-0.10 ]
/-//[ 8,000-0.102 134,000-0.103 8,000-0.104 50,000-0.10
1,090,000-0.099 300,000-0.096 2,000-0.099 2,000-0.10 ]
< >
17536 海螺法興九十沽Ｂ < >[ 50,000-0.202 50,000-0.206 120,000-0.194
120,000-0.196 120,000-0.18 120,000-0.187 170,000-0.182
120,000-0.181 170,000-0.184 120,000-0.186 50,000-0.198
50,000-0.199 240,000-0.198 80,000-0.20 100,000-0.207 ]
/-//[ 80,000-0.204 80,000-0.203 60,000-0.204
80,000-0.20 80,000-0.201 80,000-0.202 80,000-0.203
80,000-0.205 80,000-0.201 80,000-0.202 80,000-0.205
80,000-0.207 80,000-0.206 60,000-0.202 80,000-0.204
80,000-0.202 280,000-0.201 100,000-0.203 180,000-0.202
100,000-0.203 ]< >
17547 聯想法興九十沽Ａ < >[ 90,000-1.70 ]/-//[ ]< >
17576 國材瑞通零九購Ａ < >[ 80,000-0.126 20,000-0.127 220,000-0.128
40,000-0.129 20,000-0.127 20,000-0.128 40,000-0.129
40,000-0.132 60,000-0.128 20,000-0.129 40,000-0.13 ]/-//
[ 160,000-0.128 40,000-0.127 40,000-0.128 80,000-0.127 ]
< >
17579 平安法興九十沽Ｃ < >[ 170,000-0.016 585,000-0.01 ]/-//[ 70,000-0.01
190,000-0.014 700,000-0.012 ]< >
17582 騰訊法興九十沽Ａ < >[ 30,000-0.405 10,000-0.41 10,000-0.405 ]/-//[
10,000-0.405 ]< >
17601 舜光匯豐零三購Ａ < >[ 40,000-0.16 ]/-//[ 100,000-0.166 100,000-0.165
30,000-0.166 100,000-0.165 30,000-0.163 30,000-0.167
30,000-0.17 ]< >
17603 江銅麥銀九甲購Ａ < >[ 78,000-0.275 50,000-0.26 16,000-0.265 44,000-0.25
32,000-0.255 ]/-//[ 32,000-0.248 100,000-0.227
300,000-0.228 100,000-0.226 100,000-0.237 300,000-0.236
100,000-0.237 100,000-0.231 100,000-0.223 ]< >
17605 平安匯豐零乙購Ｂ < >[ 4,300,000-0.099 4,350,000-0.10 3,500,000-0.101
2,800,000-0.102 2,700,000-0.101 5,800,000-0.10
750,000-0.099 1,550,000-0.10 ]/-//[ 1,350,000-0.10
300,000-0.099 650,000-0.10 300,000-0.102 800,000-0.101
1,100,000-0.10 5,800,000-0.098 ]< >
17606 平安匯豐一三購Ａ < >[ 4,000,000-0.08 1,900,000-0.081 3,300,000-0.082
5,850,000-0.081 300,000-0.082 4,400,000-0.081
2,350,000-0.082 ]/-//[ 450,000-0.081 150,000-0.08
1,100,000-0.081 1,400,000-0.082 900,000-0.081
300,000-0.08 2,900,000-0.079 ]< >
17616 騰訊摩通九十沽Ａ < >[ 60,000-0.108 300,000-0.11 300,000-0.112
70,000-0.108 600,000-0.105 30,000-0.104 790,000-0.105
60,000-0.104 1,200,000-0.103 600,000-0.102
200,000-0.103 ]/-//[ 40,000-0.095 20,000-0.093
650,000-0.104 1,860,000-0.106 940,000-0.107
130,000-0.109 ]< >
17633 海螺摩通九十購Ａ < >[ 160,000-0.014 ]/-//[ ]< >
17647 鐵建麥銀零一購Ａ < >[ 120,000-0.17 800,000-0.165 500,000-0.163
20,000-0.164 520,000-0.171 220,000-0.163 220,000-0.17
120,000-0.173 120,000-0.17 120,000-0.168 120,000-0.165
480,000-0.166 480,000-0.165 300,000-0.168 180,000-0.166
120,000-0.165 ]/-//[ 500,000-0.155 200,000-0.154
180,000-0.152 120,000-0.151 340,000-0.152 340,000-0.151
500,000-0.145 20,000-0.146 500,000-0.152 20,000-0.151
220,000-0.147 220,000-0.145 ]< >
17654 龍光摩通零六購Ａ < >[ 114,000-0.246 114,000-0.244 ]/-//[ ]< >
17666 騰訊匯豐九十沽Ｃ < >[ 60,000-0.091 660,000-0.094 400,000-0.095
210,000-0.096 200,000-0.098 230,000-0.099 70,000-0.102
230,000-0.10 200,000-0.096 200,000-0.094 230,000-0.092
20,000-0.093 220,000-0.094 20,000-0.096 400,000-0.095
400,000-0.094 200,000-0.093 10,000-0.092 100,000-0.093
50,000-0.091 20,000-0.092 230,000-0.094 200,000-0.093
200,000-0.091 230,000-0.092 200,000-0.093 80,000-0.094
560,000-0.093 380,000-0.092 420,000-0.093 200,000-0.092
]/-//[ 500,000-0.092 200,000-0.094 300,000-0.095
200,000-0.093 600,000-0.091 400,000-0.092 400,000-0.091
20,000-0.088 400,000-0.086 10,000-0.085 200,000-0.086
210,000-0.088 400,000-0.087 190,000-0.086 590,000-0.087
200,000-0.086 190,000-0.087 190,000-0.086 10,000-0.085
140,000-0.087 180,000-0.088 100,000-0.087 10,000-0.086
290,000-0.087 430,000-0.088 190,000-0.092 380,000-0.095
200,000-0.093 200,000-0.095 400,000-0.096 70,000-0.099 ]
< >
17670 兗煤麥銀零四購Ａ < >[ 90,000-0.133 90,000-0.134 180,000-0.136
90,000-0.135 20,000-0.133 80,000-0.134 150,000-0.131
100,000-0.134 100,000-0.135 90,000-0.13 90,000-0.129
250,000-0.128 20,000-0.129 ]/-//[ 90,000-0.132
100,000-0.133 90,000-0.135 10,000-0.137 20,000-0.135
20,000-0.136 90,000-0.134 20,000-0.135 70,000-0.134 ]< >
17677 郵銀摩通九十購Ａ < >[ 114,000-0.123 300,000-0.127 230,000-0.125
120,000-0.123 190,000-0.121 10,000-0.12 280,000-0.118
80,000-0.117 30,000-0.121 120,000-0.124 320,000-0.122 ]
/-//[ 200,000-0.125 234,000-0.126 80,000-0.123 ]< >
17678 國材瑞信九乙購Ａ < >[ 10,000-0.057 10,000-0.058 10,000-0.057
10,000-0.058 ]/-//[ ]< >
17680 江銅摩通零五購Ａ < >[ 220,000-0.105 620,000-0.104 110,000-0.102
110,000-0.103 ]/-//[ 10,000-0.101 10,000-0.10
220,000-0.098 ]< >
17681 碧桂瑞信零二沽Ａ < >[ 10,000-0.222 10,000-0.223 10,000-0.218
10,000-0.217 20,000-0.214 20,000-0.212 10,000-0.211
30,000-0.212 ]/-//[ 20,000-0.214 20,000-0.215
40,000-0.214 10,000-0.213 10,000-0.218 ]< >
17683 港交瑞通九十沽Ｂ < >[ 70,000-0.52 ]/-//[ ]< >
17715 碧桂高盛零三購Ａ < >[ 100,000-0.13 200,000-0.129 200,000-0.132
200,000-0.137 100,000-0.138 200,000-0.139 100,000-0.138
100,000-0.137 100,000-0.14 150,000-0.139 ]/-//[
30,000-0.137 ]< >
17729 融創麥銀九甲沽Ｂ < >[ ]/-//[ 10,000-0.89 ]< >
17733 洋保麥銀零四購Ａ < >[ ]/-//[ 70,000-0.057 ]< >
17748 Ｓ金摩通零乙購Ａ < >[ 10,000-0.375 ]/-//[ 500,000-0.38 ]< >
17753 騰訊高盛九十沽Ｂ < >[ 200,000-0.086 20,000-0.078 20,000-0.079
200,000-0.084 Y100,000-0.084 200,000-0.082 ]/-//[
600,000-0.083 200,000-0.077 160,000-0.081 540,000-0.082
200,000-0.083 300,000-0.092 300,000-0.086 ]< >
17757 國材高盛零九購Ａ < >[ 200,000-0.107 100,000-0.106 100,000-0.109 ]
/-//[ ]< >
17778 比迪麥銀零一沽Ａ < >[ 20,000-0.91 ]/-//[ ]< >
17787 招行摩通九甲沽Ａ < >[ 50,000-0.204 100,000-0.212 90,000-0.211
100,000-0.207 220,000-0.208 200,000-0.213 100,000-0.218
200,000-0.216 120,000-0.219 340,000-0.22 630,000-0.217
160,000-0.219 340,000-0.222 320,000-0.219 230,000-0.22
300,000-0.223 540,000-0.221 90,000-0.219 120,000-0.22
120,000-0.221 200,000-0.22 ]/-//[ 120,000-0.218
400,000-0.217 520,000-0.215 400,000-0.211 390,000-0.212
800,000-0.214 240,000-0.216 100,000-0.217 65,000-0.219
35,000-0.218 35,000-0.219 230,000-0.217 35,000-0.218
700,000-0.226 20,000-0.228 100,000-0.229 720,000-0.227
230,000-0.226 230,000-0.224 230,000-0.223 230,000-0.221
1,225,000-0.22 640,000-0.217 100,000-0.215
640,000-0.216 640,000-0.219 550,000-0.221 870,000-0.223
790,000-0.225 115,000-0.227 580,000-0.229 480,000-0.23
100,000-0.227 ]< >
17790 比電摩通九十購Ａ < >[ 110,000-0.018 110,000-0.017 ]/-//[ ]< >
17792 平安摩通一三購Ａ < >[ 50,000-0.082 450,000-0.08 1,000,000-0.081 ]
/-//[ ]< >
17799 恒指摩通九甲沽Ｂ < >[ 50,000-0.21 40,000-0.211 300,000-0.212
10,000-0.214 100,000-0.201 80,000-0.206 ]/-//[
100,000-0.21 90,000-0.207 40,000-0.206 100,000-0.207 ]
< >
17800 石藥法興九甲購Ａ < >[ 360,000-0.028 120,000-0.029 120,000-0.031
120,000-0.032 ]/-//[ 20,000-0.038 20,000-0.04
20,000-0.041 20,000-0.04 100,000-0.038 20,000-0.039
40,000-0.04 60,000-0.046 60,000-0.051 20,000-0.05
20,000-0.048 20,000-0.05 20,000-0.051 20,000-0.06
20,000-0.059 40,000-0.057 40,000-0.058 100,000-0.056
40,000-0.061 140,000-0.06 40,000-0.063 ]< >
17838 平安摩通九乙購Ａ < >[ 50,000-0.495 ]/-//[ ]< >
17853 碧桂瑞信零三購Ａ < >[ 40,000-0.151 30,000-0.15 20,000-0.152 40,000-0.153
10,000-0.152 190,000-0.153 20,000-0.154 20,000-0.152
50,000-0.154 640,000-0.153 ]/-//[ 40,000-0.155
40,000-0.152 50,000-0.149 50,000-0.148 ]< >
17854 洋保麥銀九乙沽Ａ < >[ 100,000-0.227 106,000-0.247 62,000-0.25
100,000-0.243 62,000-0.23 38,000-0.227 ]/-//[
216,000-0.25 6,000-0.244 16,000-0.249 ]< >
17871 碧桂匯豐零六購Ａ < >[ 110,000-0.029 110,000-0.03 ]/-//[ 100,000-0.029
100,000-0.028 ]< >
17892 平安瑞信一二購Ｂ < >[ 25,000-0.111 25,000-0.11 75,000-0.111 25,000-0.109
50,000-0.111 ]/-//[ ]< >
17896 平安瑞信一三購Ａ < >[ 50,000-0.081 50,000-0.08 200,000-0.082 ]/-//[ ]< >
17900 北汽瑞信零四購Ａ < >[ 25,000-0.044 ]/-//[ ]< >
17903 比迪瑞信零七購Ａ < >[ 50,000-0.031 ]/-//[ ]< >
17907 騰訊法興九十沽Ｄ < >[ 10,000-0.26 10,000-0.27 110,000-0.255 10,000-0.26 ]
/-//[ 90,000-0.26 ]< >
17923 友邦麥銀九乙購Ａ < >[ 60,000-0.184 20,000-0.19 60,000-0.189 90,000-0.19
110,000-0.195 ]/-//[ ]< >
17954 中險匯豐九乙購Ａ < >[ 2,120,000-0.039 840,000-0.037 280,000-0.039
3,600,000-0.038 2,240,000-0.037 280,000-0.035
1,600,000-0.034 200,000-0.035 1,120,000-0.032
280,000-0.033 300,000-0.034 2,900,000-0.033 ]/-//[
800,000-0.036 300,000-0.034 3,760,000-0.035
200,000-0.036 1,620,000-0.035 ]< >
17956 太科麥銀零一購Ａ < >[ 20,000-1.54 ]/-//[ ]< >
17957 高鑫麥銀九乙購Ａ < >[ 150,000-0.038 ]/-//[ ]< >
17958 中車匯豐零七購Ａ < >[ ]/-//[ 160,000-0.029 ]< >
17960 長和匯豐零六購Ａ < >[ 100,000-0.037 175,000-0.035 450,000-0.036 ]/-//[
550,000-0.035 ]< >
17969 信光摩通九十購Ａ < >[ 300,000-0.235 300,000-0.26 ]/-//[ 300,000-0.227
300,000-0.223 400,000-0.226 180,000-0.227 30,000-0.223
370,000-0.222 600,000-0.225 470,000-0.226 200,000-0.255
270,000-0.246 Y80,000-0.246 230,000-0.246 200,000-0.25
380,000-0.249 100,000-0.248 100,000-0.234 200,000-0.237
100,000-0.249 420,000-0.25 ]< >
17997 吉利法巴九乙購Ａ < >[ 180,000-0.09 200,000-0.091 280,000-0.093
180,000-0.092 ]/-//[ 180,000-0.095 180,000-0.094 ]< >
17999 吉利法巴零五購Ａ < >[ 300,000-0.122 300,000-0.12 ]/-//[ 40,000-0.123
40,000-0.122 40,000-0.121 40,000-0.12 160,000-0.119 ]< >
18017 洋保瑞信九乙購Ａ < >[ ]/-//[ 200,000-0.023 ]< >
18025 中交匯豐零一購Ａ < >[ ]/-//[ 20,000-0.016 5,000-0.015 1,200,000-0.016 ]
< >
18026 華晨麥銀零七購Ａ < >[ 180,000-0.205 30,000-0.20 90,000-0.203
100,000-0.207 120,000-0.206 ]/-//[ 30,000-0.201
30,000-0.203 ]< >
18027 長汽麥銀零四購Ａ < >[ 20,500-0.134 20,500-0.137 80,000-0.136
287,000-0.137 100,000-0.139 100,000-0.137 ]/-//[
320,000-0.134 160,000-0.131 80,000-0.126 80,000-0.132
140,000-0.136 140,000-0.134 ]< >
18032 鐵塔瑞信九十沽Ｄ < >[ 10,000-0.255 10,000-0.25 8,000-0.255 ]/-//[
10,000-0.255 10,000-0.26 ]< >
18034 信光瑞信九十購Ａ < >[ ]/-//[ 20,000-0.17 200,000-0.171 ]< >
18040 鐵建瑞信九乙購Ａ < >[ 12,500-0.039 12,500-0.041 22,500-0.039 47,500-0.04
]/-//[ ]< >
18053 吉利海通九乙沽Ａ < >[ ]/-//[ 800,000-0.035 100,000-0.038 ]< >
18076 中壽麥銀零七購Ａ < >[ 300,000-0.05 20,000-0.051 310,000-0.052
210,000-0.053 880,000-0.054 6,600,000-0.053
2,340,000-0.054 ]/-//[ 680,000-0.053 240,000-0.052
1,300,000-0.051 ]< >
18081 恒生摩通九乙購Ａ < >[ 120,000-0.022 ]/-//[ ]< >
18097 潤電瑞信九甲購Ａ < >[ 350,000-0.017 ]/-//[ 1,610,000-0.014 ]< >
18114 石藥摩通零三沽Ａ < >[ 192,000-0.033 ]/-//[ 192,000-0.039 212,000-0.036
10,000-0.035 20,000-0.034 50,000-0.025 ]< >
18117 石藥海通零乙沽Ａ < >[ 300,000-0.045 960,000-0.044 500,000-0.043
100,000-0.042 440,000-0.041 3,400,000-0.042
1,500,000-0.043 380,000-0.046 400,000-0.045
40,000-0.044 600,000-0.045 880,000-0.044 700,000-0.045
1,100,000-0.046 ]/-//[ 600,000-0.05 2,300,000-0.049
540,000-0.048 1,200,000-0.045 300,000-0.046
1,500,000-0.044 2,000,000-0.039 200,000-0.036
200,000-0.037 1,400,000-0.036 240,000-0.035
40,000-0.034 440,000-0.033 ]< >
18143 中移摩通九甲購Ａ < >[ 200,000-0.022 1,100,000-0.023 1,100,000-0.026
50,000-0.025 435,000-0.026 300,000-0.027 ]/-//[
400,000-0.027 1,360,000-0.024 ]< >
18149 平安高盛一三購Ａ < >[ 100,000-0.08 100,000-0.078 300,000-0.079
350,000-0.078 200,000-0.079 ]/-//[ 200,000-0.077 ]< >
18168 平安高盛零乙購Ｂ < >[ 350,000-0.097 100,000-0.095 200,000-0.094
200,000-0.096 100,000-0.097 200,000-0.096 ]/-//[ ]< >
18186 港交匯豐九乙沽Ａ < >[ 370,000-0.048 220,000-0.049 440,000-0.05
220,000-0.049 660,000-0.05 1,310,000-0.048
1,790,000-0.049 480,000-0.05 ]/-//[ ]< >
18200 廣汽瑞通九乙購Ａ < >[ 20,000-0.039 20,000-0.04 ]/-//[ ]< >
18221 華啤瑞信九甲購Ａ < >[ 50,000-0.167 120,000-0.171 120,000-0.164 ]/-//[
100,000-0.146 6,000-0.164 ]< >
18222 萬洲麥銀九甲購Ａ < >[ 50,000-0.021 ]/-//[ ]< >
18265 中聯瑞信九乙購Ａ < >[ 10,000-0.012 10,000-0.013 ]/-//[ ]< >
18269 騰訊瑞信九十沽Ｃ < >[ 10,000-0.113 30,000-0.112 10,000-0.118
170,000-0.119 50,000-0.117 10,000-0.11 10,000-0.109
10,000-0.111 10,000-0.11 60,000-0.109 60,000-0.108
10,000-0.11 10,000-0.111 ]/-//[ 30,000-0.108
30,000-0.11 10,000-0.108 10,000-0.109 30,000-0.104
40,000-0.102 20,000-0.103 10,000-0.105 10,000-0.106
10,000-0.113 50,000-0.116 100,000-0.117 ]< >
18272 申洲瑞信零二購Ａ < >[ 12,000-0.13 12,000-0.129 12,000-0.127 59,000-0.126
40,000-0.117 20,000-0.116 51,000-0.129 12,000-0.125
12,000-0.126 12,000-0.125 12,000-0.127 32,000-0.126 ]
/-//[ 12,000-0.128 26,000-0.125 6,000-0.13 ]< >
18286 平安高盛零七購Ａ < >[ 25,000-0.132 200,000-0.135 100,000-0.132
100,000-0.131 100,000-0.13 200,000-0.129 25,000-0.128
100,000-0.13 100,000-0.132 300,000-0.13 400,000-0.131
200,000-0.132 ]/-//[ 25,000-0.128 225,000-0.126
25,000-0.127 ]< >
18288 友邦匯豐零五沽Ａ < >[ ]/-//[ 20,000-0.198 ]< >
18293 平安匯豐零三沽Ａ < >[ 100,000-0.134 300,000-0.135 525,000-0.136
4,675,000-0.137 150,000-0.136 400,000-0.135
1,400,000-0.136 2,300,000-0.137 150,000-0.136
1,450,000-0.135 200,000-0.134 550,000-0.135 ]/-//[
100,000-0.136 2,000,000-0.137 1,525,000-0.138
2,400,000-0.137 175,000-0.135 200,000-0.136
200,000-0.135 575,000-0.136 1,100,000-0.137
400,000-0.138 675,000-0.139 2,300,000-0.14
725,000-0.141 550,000-0.14 550,000-0.141 900,000-0.14
600,000-0.141 475,000-0.14 ]< >
18294 港交匯豐九甲沽Ａ < >[ ]/-//[ 170,000-0.32 10,000-0.315 ]< >
18300 領展摩通零八沽Ａ < >[ ]/-//[ 30,000-0.159 ]< >
18306 友邦摩通九十沽Ａ < >[ 76,000-0.228 100,000-0.175 100,000-0.174 ]/-//[
100,000-0.177 40,000-0.188 40,000-0.18 124,000-0.204
60,000-0.179 114,000-0.176 ]< >
18308 東風摩通九甲購Ａ < >[ 90,000-0.213 90,000-0.225 90,000-0.228
90,000-0.232 100,000-0.237 100,000-0.241 180,000-0.218
90,000-0.205 90,000-0.206 180,000-0.215 180,000-0.219
180,000-0.218 200,000-0.214 ]/-//[ 90,000-0.214
90,000-0.22 90,000-0.213 90,000-0.21 120,000-0.195
90,000-0.179 90,000-0.183 90,000-0.188 90,000-0.185
200,000-0.188 90,000-0.19 150,000-0.189 80,000-0.204
80,000-0.199 90,000-0.20 200,000-0.214 110,000-0.208
90,000-0.217 90,000-0.222 ]< >
18312 洛鉬摩通九甲購Ａ < >[ 60,000-0.02 270,000-0.023 210,000-0.021
900,000-0.02 ]/-//[ ]< >
18313 華晨摩通九甲購Ｂ < >[ 6,000-0.182 342,000-0.189 228,000-0.187
114,000-0.189 ]/-//[ 5,000-0.178 ]< >
18316 瑞聲摩通九甲沽Ａ < >[ 50,000-0.191 75,000-0.20 ]/-//[ ]< >
18338 中車高盛零七購Ａ < >[ 500,000-0.018 100,000-0.017 50,000-0.018
100,000-0.017 ]/-//[ 50,000-0.018 100,000-0.017 ]< >
18341 小米高盛零三購Ａ < >[ 400,000-0.016 ]/-//[ ]< >
18344 友邦瑞通九甲沽Ａ < >[ 12,000-0.51 ]/-//[ ]< >
18345 中化瑞通九乙沽Ａ < >[ ]/-//[ 12,000-0.415 ]< >
18350 中油瑞通零一沽Ａ < >[ 148,000-0.26 60,000-0.27 60,000-0.26 ]/-//[ ]< >
18351 吉利瑞通九甲購Ｃ < >[ 60,000-0.019 200,000-0.017 ]/-//[ 650,000-0.017 ]
< >
18361 吉利瑞信九乙沽Ａ < >[ 300,000-0.037 10,000-0.038 12,000-0.036
24,000-0.035 212,000-0.036 ]/-//[ 10,000-0.036 ]< >
18369 友邦麥銀零一沽Ｂ < >[ 20,000-0.29 ]/-//[ ]< >
18398 民行瑞通九乙購Ａ < >[ 25,000-0.066 ]/-//[ ]< >
18401 友邦高盛九十沽Ｂ < >[ 2,000-0.216 40,000-0.219 24,000-0.133
100,000-0.132 70,000-0.147 74,000-0.137 ]/-//[
4,000-0.155 80,000-0.179 50,000-0.198 ]< >
18402 平安高盛零三沽Ａ < >[ 100,000-0.128 300,000-0.129 100,000-0.131
100,000-0.13 100,000-0.131 225,000-0.128 25,000-0.129
50,000-0.127 ]/-//[ 275,000-0.13 325,000-0.129
25,000-0.133 25,000-0.134 ]< >
18408 小米高盛零三購Ｂ < >[ 6,000-0.027 4,000-0.026 28,000-0.027 ]/-//[
30,000-0.027 ]< >
18412 小米瑞信零三購Ａ < >[ 20,000-0.019 ]/-//[ ]< >
18418 洛鉬瑞信九甲購Ａ < >[ 360,000-0.02 3,000-0.022 ]/-//[ 3,000-0.024
366,000-0.021 ]< >
18424 恒生瑞通九甲購Ａ < >[ 280,000-0.032 340,000-0.033 10,000-0.034
750,000-0.035 ]/-//[ 90,000-0.031 ]< >
18432 騰訊麥銀九甲購Ｉ < >[ 120,000-0.113 520,000-0.112 120,000-0.11
1,150,000-0.109 840,000-0.103 180,000-0.104
1,900,000-0.106 140,000-0.105 1,090,000-0.106
90,000-0.108 250,000-0.107 180,000-0.108 80,000-0.107
30,000-0.106 40,000-0.108 10,000-0.11 420,000-0.107
390,000-0.109 ]/-//[ 500,000-0.107 400,000-0.109
90,000-0.11 10,000-0.113 180,000-0.11 180,000-0.108
1,960,000-0.104 2,030,000-0.105 200,000-0.106
480,000-0.105 610,000-0.103 990,000-0.102 680,000-0.103
160,000-0.102 350,000-0.10 120,000-0.097 ]< >
18441 騰訊麥銀九甲沽Ｊ < >[ 260,000-0.21 260,000-0.211 ]/-//[ 520,000-0.202 ]
< >
18451 吉利摩通九甲購Ｃ < >[ 200,000-0.022 ]/-//[ 10,000-0.023 ]< >
18452 中險摩通九乙購Ａ < >[ 330,000-0.135 220,000-0.133 110,000-0.135
110,000-0.131 110,000-0.133 110,000-0.126 330,000-0.119
]/-//[ 330,000-0.122 110,000-0.129 ]< >
18467 美圖摩通九甲購Ａ < >[ ]/-//[ 500,000-0.029 1,500,000-0.03 ]< >
18469 友邦摩通九甲購Ａ < >[ 40,000-0.06 100,000-0.059 50,000-0.061
30,000-0.059 28,000-0.06 1,200,000-0.059 500,000-0.058
290,000-0.057 150,000-0.053 220,000-0.055 380,000-0.057
696,000-0.059 360,000-0.062 50,000-0.064 870,000-0.065
170,000-0.066 30,000-0.067 10,000-0.069 260,000-0.068
80,000-0.065 30,000-0.064 2,710,000-0.065 100,000-0.067
20,000-0.065 200,000-0.064 1,000,000-0.065
1,050,000-0.066 1,290,000-0.068 60,000-0.066
230,000-0.067 300,000-0.066 336,000-0.067 150,000-0.068
100,000-0.067 ]/-//[ 50,000-0.064 480,000-0.063
40,000-0.06 30,000-0.064 100,000-0.057 190,000-0.059
270,000-0.06 30,000-0.061 230,000-0.063 80,000-0.064
50,000-0.062 100,000-0.063 100,000-0.064 470,000-0.065
120,000-0.066 ]< >
18470 平安摩通九十購Ｃ < >[ 250,000-0.055 120,000-0.06 100,000-0.051
450,000-0.049 205,000-0.047 ]/-//[ 895,000-0.049
Y200,000-0.048 Y200,000-0.05 100,000-0.049
100,000-0.044 ]< >
18474 石藥麥銀九甲購Ａ < >[ 40,000-0.35 ]/-//[ ]< >
18478 中金摩通九乙購Ａ < >[ 112,000-0.086 268,000-0.085 112,000-0.082
336,000-0.083 336,000-0.08 336,000-0.078 112,000-0.086
44,000-0.085 264,000-0.087 264,000-0.085 ]/-//[
32,000-0.085 ]< >
18482 復醫摩通九甲購Ａ < >[ 85,000-0.029 40,000-0.028 ]/-//[ 30,000-0.026 ]< >
18484 舜光摩通九乙購Ｃ < >[ 200,000-0.207 150,000-0.213 ]/-//[ 140,000-0.202 ]
< >
18488 夏三摩通九乙購Ｂ < >[ 200,000-0.171 ]/-//[ 800,000-0.172 800,000-0.169
26,000-0.167 ]< >
18497 小米瑞信零一購Ａ < >[ 12,000-0.023 12,000-0.022 ]/-//[ 150,000-0.022
150,000-0.021 50,000-0.02 ]< >
18506 瑞聲高盛九十購Ｂ < >[ 1,170,000-0.01 ]/-//[ 5,000-0.01 ]< >
18507 港交瑞信九乙沽Ａ < >[ 140,000-0.045 10,000-0.05 10,000-0.048 70,000-0.05
50,000-0.051 60,000-0.049 110,000-0.048 170,000-0.051
30,000-0.048 ]/-//[ 100,000-0.051 30,000-0.05
100,000-0.048 ]< >
18508 友邦法巴九十購Ａ < >[ 62,000-0.01 ]/-//[ ]< >
18530 平安法巴九十購Ｃ < >[ 100,000-1.15 ]/-//[ ]< >
18537 國藥麥銀九乙購Ａ < >[ 20,000-0.042 ]/-//[ 60,000-0.038 ]< >
18541 工行麥銀九乙購Ｂ < >[ 54,000-0.05 ]/-//[ 86,000-0.05 ]< >
18543 騰訊法巴九十購Ｆ < >[ 10,000-0.035 350,000-0.033 700,000-0.031
100,000-0.03 380,000-0.028 430,000-0.026 430,000-0.025
430,000-0.024 1,000,000-0.028 90,000-0.031 140,000-0.03
30,000-0.032 90,000-0.033 100,000-0.036 570,000-0.034
300,000-0.033 10,000-0.032 300,000-0.034
1,000,000-0.035 500,000-0.034 1,300,000-0.033 ]/-//[
200,000-0.036 300,000-0.037 60,000-0.04 20,000-0.047
250,000-0.041 20,080,000-0.043 510,000-0.039
120,000-0.041 70,000-0.036 90,000-0.035 300,000-0.036
300,000-0.035 100,000-0.036 200,000-0.034 900,000-0.033
300,000-0.034 500,000-0.028 50,000-0.032 200,000-0.03
20,000-0.029 330,000-0.028 100,000-0.029 350,000-0.028
130,000-0.027 610,000-0.026 110,000-0.027 220,000-0.025
]< >
18544 海通麥銀零一購Ａ < >[ 330,000-0.077 ]/-//[ 100,000-0.077 100,000-0.074 ]
< >
18548 騰訊法巴零一購Ｃ < >[ 200,000-0.031 820,000-0.03 ]/-//[ 50,000-0.03
120,000-0.031 810,000-0.032 1,710,000-0.03
510,000-0.029 ]< >
18549 平安麥銀九乙購Ｂ < >[ 10,000-0.26 110,000-0.265 10,000-0.255
100,000-0.242 310,000-0.26 ]/-//[ 5,000-0.238
20,000-0.242 5,000-0.233 5,000-0.23 10,000-0.227
2,500-0.23 10,000-0.223 ]< >
18559 美團麥銀零一沽Ａ < >[ 80,000-0.044 ]/-//[ ]< >
18563 港交高盛九乙沽Ａ < >[ 200,000-0.038 200,000-0.037 300,000-0.039
200,000-0.038 200,000-0.04 200,000-0.039 100,000-0.04
10,000-0.039 130,000-0.04 210,000-0.039 ]/-//[
1,740,000-0.039 300,000-0.038 ]< >
18574 瑞聲瑞信九乙購Ａ < >[ 100,000-0.027 2,025,000-0.026 25,000-0.025
50,000-0.026 125,000-0.025 75,000-0.026 100,000-0.025
100,000-0.024 ]/-//[ 2,000,000-0.026 ]< >
18579 瑞聲法興零九購Ａ < >[ 50,000-0.15 ]/-//[ ]< >
18584 吉利高盛九甲購Ｂ < >[ 100,000-0.019 600,000-0.017 ]/-//[ 100,000-0.021 ]
< >
18586 平安高盛九十購Ｄ < >[ 200,000-0.041 30,000-0.038 40,000-0.035
Y20,000-0.035 605,000-0.036 200,000-0.038 245,000-0.039
575,000-0.038 120,000-0.037 200,000-0.038 200,000-0.039
200,000-0.04 500,000-0.039 600,000-0.037 650,000-0.038
200,000-0.039 1,500,000-0.04 ]/-//[ 200,000-0.035
200,000-0.037 500,000-0.035 700,000-0.038 500,000-0.034
300,000-0.035 830,000-0.033 180,000-0.032 255,000-0.033
1,510,000-0.032 ]< >
18601 中鐵麥銀零四購Ａ < >[ 230,000-0.119 90,000-0.121 90,000-0.12
50,000-0.127 100,000-0.121 100,000-0.119 300,000-0.118 ]
/-//[ 25,000-0.112 25,000-0.113 25,000-0.112
25,000-0.113 ]< >
18605 東風麥銀九乙購Ａ < >[ 30,000-0.62 30,000-0.61 60,000-0.67 60,000-0.65
30,000-0.64 30,000-0.65 30,000-0.63 30,000-0.61
30,000-0.60 30,000-0.61 ]/-//[ 30,000-0.62 30,000-0.60
60,000-0.56 2,000-0.60 2,000-0.62 ]< >
18618 友邦中銀九甲購Ａ < >[ 414,000-0.057 426,000-0.055 480,000-0.056
540,000-0.066 240,000-0.064 400,000-0.067 ]/-//[
40,000-0.06 300,000-0.061 100,000-0.06 500,000-0.059
150,000-0.066 50,000-0.067 ]< >
18623 中企匯豐零三購Ｂ < >[ 400,000-0.029 2,000,000-0.03 ]/-//[ 440,000-0.03
1,320,000-0.029 ]< >
18627 中移匯豐九甲購Ａ < >[ 110,000-0.025 110,000-0.026 65,000-0.028
65,000-0.027 ]/-//[ ]< >
18634 南中瑞銀九乙購Ａ < >[ 4,735,000-0.046 94,000-0.047 70,000-0.048
171,000-0.047 ]/-//[ 421,000-0.047 25,000-0.046 ]< >
18636 騰訊摩通九九沽Ｇ < >[ 350,000-0.136 500,000-0.145 500,000-0.142
840,000-0.148 840,000-0.145 ]/-//[ 500,000-0.126
500,000-0.123 ]< >
18641 騰訊摩通九十沽Ｄ < >[ 400,000-0.275 ]/-//[ ]< >
18644 工行摩通九甲沽Ａ < >[ 200,000-0.148 600,000-0.147 1,160,000-0.146
400,000-0.147 50,000-0.148 5,000-0.145 545,000-0.144
100,000-0.148 75,000-0.151 1,060,000-0.15 475,000-0.149
400,000-0.146 100,000-0.145 420,000-0.141 540,000-0.145
20,000-0.144 120,000-0.142 2,100,000-0.141
420,000-0.139 300,000-0.138 270,000-0.14 500,000-0.139
200,000-0.14 ]/-//[ 180,000-0.138 100,000-0.137
720,000-0.14 200,000-0.141 2,810,000-0.142
200,000-0.143 460,000-0.145 300,000-0.144 60,000-0.145
650,000-0.144 550,000-0.145 100,000-0.146 200,000-0.147
370,000-0.149 930,000-0.147 1,130,000-0.148
340,000-0.149 ]< >
18648 中移摩通九甲沽Ｂ < >[ 1,310,000-0.203 800,000-0.20 500,000-0.199
10,000-0.201 280,000-0.199 5,815,000-0.198
400,000-0.199 40,000-0.197 80,000-0.195 220,000-0.194
240,000-0.193 200,000-0.192 Y200,000-0.192
2,480,000-0.192 1,080,000-0.191 550,000-0.188
240,000-0.192 120,000-0.186 600,000-0.185 120,000-0.174
140,000-0.18 240,000-0.182 440,000-0.177 140,000-0.173
100,000-0.174 100,000-0.179 100,000-0.177 100,000-0.173
]/-//[ 150,000-0.182 150,000-0.185 10,000-0.19
200,000-0.189 200,000-0.19 ]< >
18658 建行海通九乙購Ａ < >[ 114,000-0.027 ]/-//[ 114,000-0.025 ]< >
18666 遠海瑞通九乙購Ｂ < >[ 160,000-0.089 380,000-0.086 340,000-0.089
40,000-0.09 ]/-//[ 150,000-0.087 150,000-0.091 ]< >
18675 工行瑞通九乙沽Ａ < >[ ]/-//[ 80,000-0.088 200,000-0.093 200,000-0.091
80,000-0.092 ]< >
18676 吉利瑞信九甲購Ｂ < >[ 10,000-0.024 10,000-0.023 20,000-0.024 ]/-//[ ]< >
18688 瑞聲高盛九乙購Ｂ < >[ 350,000-0.03 150,000-0.029 100,000-0.027
100,000-0.026 100,000-0.025 100,000-0.026 200,000-0.027
125,000-0.025 25,000-0.024 100,000-0.023 Y75,000-0.025
50,000-0.025 ]/-//[ 100,000-0.027 400,000-0.026 ]< >
18691 建行高盛九甲購Ａ < >[ 60,000-0.023 ]/-//[ 60,000-0.022 ]< >
18697 瑞聲瑞銀九乙購Ｂ < >[ 75,000-0.031 500,000-0.03 175,000-0.028 ]/-//[
75,000-0.029 ]< >
18698 騰訊法巴零一購Ｇ < >[ 1,320,000-0.027 ]/-//[ ]< >
18700 銀河匯豐零十購Ａ < >[ 2,490,000-0.067 460,000-0.066 2,015,000-0.068
550,000-0.069 495,000-0.068 1,620,000-0.067 ]/-//[
360,000-0.067 ]< >
18701 恒指匯豐九十購Ｄ < >[ ]/-//[ Y10,000-0.01 ]< >
18707 平安法巴九乙購Ｂ < >[ 250,000-0.163 120,000-0.164 120,000-0.163
120,000-0.16 120,000-0.159 300,000-0.161 300,000-0.159
530,000-0.16 350,000-0.159 180,000-0.157
3,265,000-0.154 85,000-0.157 2,680,000-0.159
500,000-0.156 600,000-0.155 300,000-0.154
7,410,000-0.155 1,000,000-0.153 2,480,000-0.148
600,000-0.151 1,880,000-0.152 3,860,000-0.149
300,000-0.15 4,160,000-0.151 2,610,000-0.152
2,710,000-0.151 200,000-0.149 2,435,000-0.148
2,315,000-0.149 30,000-0.15 300,000-0.152 450,000-0.15
11,680,000-0.147 400,000-0.146 500,000-0.145
980,000-0.146 200,000-0.145 600,000-0.147 160,000-0.149
300,000-0.151 380,000-0.15 200,000-0.151 160,000-0.149
1,000,000-0.151 500,000-0.152 1,300,000-0.149
1,160,000-0.156 100,000-0.154 300,000-0.152
200,000-0.149 100,000-0.155 ]/-//[ 100,000-0.142
100,000-0.144 ]< >
18709 恒指摩通九甲購Ｄ < >[ 210,000-0.018 Y10,000-0.019 2,190,000-0.018
3,150,000-0.017 420,000-0.018 3,400,000-0.019
700,000-0.018 10,000-0.017 ]/-//[ 500,000-0.018
2,000,000-0.017 350,000-0.018 200,000-0.017
Y1,900,000-0.017 1,900,000-0.017 300,000-0.018
300,000-0.017 1,800,000-0.018 ]< >
18718 民行麥銀九乙購Ａ < >[ 90,000-0.144 90,000-0.142 ]/-//[ 90,000-0.138
90,000-0.139 ]< >
18720 金蝶麥銀零五購Ａ < >[ 100,000-0.196 100,000-0.195 300,000-0.197
100,000-0.195 150,000-0.199 75,000-0.20 100,000-0.202
100,000-0.203 200,000-0.201 75,000-0.20 20,000-0.199
25,000-0.202 125,000-0.204 300,000-0.205 100,000-0.202
380,000-0.20 190,000-0.204 95,000-0.206 95,000-0.205 ]
/-//[ 100,000-0.205 100,000-0.204 55,000-0.195
55,000-0.196 ]< >
18721 建行摩通九甲購Ａ < >[ ]/-//[ 40,000-0.04 ]< >
18722 工行摩通九十購Ａ < >[ 20,000-0.028 Y200,000-0.026 800,000-0.026 ]/-//[
1,100,000-0.03 1,100,000-0.028 ]< >
18735 紫金摩通九甲購Ａ < >[ 160,000-0.082 120,000-0.083 194,000-0.079
120,000-0.076 ]/-//[ 100,000-0.072 ]< >
18743 吉利高盛九甲購Ｃ < >[ 320,000-0.015 40,000-0.014 ]/-//[ 100,000-0.018 ]
< >
18746 中壽高盛九乙購Ｂ < >[ 200,000-0.084 100,000-0.083 100,000-0.08
100,000-0.079 100,000-0.08 100,000-0.077 100,000-0.079
200,000-0.082 100,000-0.081 100,000-0.08 60,000-0.081
30,000-0.083 30,000-0.082 180,000-0.081 ]/-//[
120,000-0.075 ]< >
18753 中証瑞通九乙購Ｃ < >[ 10,000-0.168 ]/-//[ ]< >
18754 碧桂瑞通零二購Ａ < >[ 2,100,000-0.051 660,000-0.05 120,000-0.052
120,000-0.053 300,000-0.054 ]/-//[ 180,000-0.055 ]< >
18757 港交中銀零四購Ａ < >[ 100,000-0.054 200,000-0.055 ]/-//[ ]< >
18763 友邦中銀九甲購Ｂ < >[ 456,000-0.088 114,000-0.084 10,004,000-0.082
342,000-0.083 114,000-0.084 114,000-0.081 456,000-0.08
2,000-0.079 4,000-0.081 62,000-0.083 114,000-0.084
176,000-0.083 26,000-0.084 2,000-0.082 100,012,000-0.08
114,000-0.081 228,000-0.082 4,000,000-0.088
114,000-0.099 228,000-0.096 140,000-0.093 624,000-0.097
32,000-0.098 446,000-0.099 150,000-0.098 60,000-0.097
500,000-0.098 500,000-0.099 760,000-0.102 300,000-0.10
1,660,000-0.102 100,148,000-0.101 ]/-//[ Y480,000-0.097
4,100,000-0.093 264,000-0.091 286,000-0.09
250,000-0.091 316,000-0.09 44,000-0.089 22,000-0.09
120,000-0.091 22,000-0.093 200,000-0.092 170,000-0.093
20,000-0.095 300,000-0.096 232,000-0.097 32,000-0.094
100,000-0.097 200,000-0.095 50,000-0.098 100,000-0.097
44,000-0.098 ]< >
18768 萬洲瑞信九甲購Ｂ < >[ 100,000-0.051 150,000-0.048 110,000-0.05
300,000-0.053 80,000-0.052 62,500-0.053 1,062,500-0.052
50,000-0.049 12,500-0.051 25,000-0.048 50,000-0.047
500,000-0.045 ]/-//[ 400,000-0.047 100,000-0.046
100,000-0.048 1,000,000-0.047 Y50,000-0.047
260,000-0.048 ]< >
18789 平安麥銀九乙購Ｃ < >[ 5,000-0.375 ]/-//[ ]< >
18791 友邦摩通九甲購Ｂ < >[ 130,000-0.09 56,000-0.092 248,000-0.093
10,000-0.092 20,000-0.093 80,000-0.089 156,000-0.09
100,000-0.083 10,000-0.082 310,000-0.084 2,000-0.085
158,000-0.082 10,000-0.083 110,000-0.085 200,000-0.087
220,000-0.086 10,000-0.087 2,000-0.09 196,000-0.091
2,000-0.092 22,000-0.093 2,000-0.094 2,000-0.096
102,000-0.098 2,000-0.099 12,000-0.10 2,000-0.102
100,000-0.101 398,000-0.098 60,000-0.095 100,000-0.097
10,000-0.099 100,000-0.10 500,000-0.099 200,000-0.101
300,000-0.099 416,000-0.101 710,000-0.102 612,000-0.104
10,000-0.105 176,000-0.106 110,000-0.105 10,000-0.104
10,000-0.102 10,000-0.10 510,000-0.102 58,000-0.103
150,000-0.104 30,000-0.103 654,000-0.105 550,000-0.104
100,000-0.105 10,000-0.106 200,000-0.105 6,000-0.104
450,000-0.102 10,000-0.103 30,000-0.102 ]/-//[
20,000-0.10 192,000-0.098 210,000-0.099 30,000-0.097
60,000-0.099 220,000-0.097 50,000-0.095 60,000-0.096
500,000-0.095 100,000-0.094 150,000-0.093 200,000-0.096
466,000-0.097 200,000-0.098 100,000-0.092 880,000-0.089
188,000-0.088 10,000-0.09 10,000-0.091 2,000-0.094
200,000-0.095 136,000-0.096 110,000-0.094 20,000-0.096
100,000-0.098 570,000-0.099 20,000-0.10 76,000-0.098
80,000-0.10 20,000-0.101 200,000-0.099 ]< >
18793 港交摩通九九沽Ｅ < >[ 100,000-0.212 210,000-0.222 ]/-//[ 100,000-0.226
3,500,000-0.224 8,000,000-0.221 5,250,000-0.22 ]< >
18795 平安摩通零一沽Ａ < >[ 100,000-0.046 700,000-0.047 400,000-0.046
312,500-0.047 635,000-0.046 ]/-//[ 520,000-0.049 ]< >
18796 平安瑞信九十購Ｅ < >[ 35,000-0.037 30,000-0.04 155,000-0.038
85,000-0.036 10,000-0.038 3,015,000-0.04 ]/-//[
15,000-0.034 2,000,000-0.031 10,000-0.029 ]< >
18798 紫金瑞信九甲購Ｂ < >[ 14,000-0.085 24,000-0.083 8,000-0.084 24,000-0.082
2,000-0.084 6,000-0.083 4,000-0.081 2,000-0.082
2,000-0.081 50,000-0.079 ]/-//[ 2,000-0.075 4,000-0.073
]< >
18799 建行瑞信九甲購Ａ < >[ 62,000-0.023 ]/-//[ 100,000-0.023 12,000-0.022 ]< >
18800 比迪麥銀一五購Ａ < >[ 200,000-0.101 200,000-0.10 100,000-0.101
100,000-0.10 ]/-//[ 50,000-0.097 ]< >
18807 銀河瑞通九乙購Ａ < >[ 50,000-0.048 ]/-//[ 80,000-0.054 ]< >
18814 中移瑞通零一沽Ｂ < >[ 20,000-0.30 ]/-//[ ]< >
18820 騰訊麥銀九乙購Ｃ < >[ 296,000-0.052 132,000-0.05 148,000-0.047
148,000-0.046 ]/-//[ 132,000-0.05 ]< >
18821 騰訊麥銀九乙購Ｄ < >[ 50,000-0.047 510,000-0.046 25,000-0.044
250,000-0.047 25,000-0.046 30,000-0.047 35,000-0.048 ]
/-//[ 25,000-0.048 25,000-0.042 ]< >
18822 騰訊麥銀九乙購Ｅ < >[ 100,000-0.30 190,000-0.29 215,000-0.285
15,000-0.28 5,000-0.285 90,000-0.28 100,000-0.275
370,000-0.28 90,000-0.285 520,000-0.29 10,000-0.285 ]
/-//[ 40,000-0.29 5,000-0.285 5,000-0.29 30,000-0.28 ]
< >
18827 騰訊麥銀九乙沽Ｇ < >[ 40,000-0.90 73,000-0.91 17,000-0.92 169,000-0.91
45,000-0.92 30,000-0.94 45,000-0.93 297,000-0.91
37,000-0.92 83,000-0.93 10,000-0.90 60,000-0.87
2,000-0.90 10,000-0.86 9,000-0.87 5,000-0.88 ]/-//[
2,000-0.84 5,000-0.85 8,000-0.84 5,000-0.83 10,000-0.82
4,000-0.90 26,000-0.89 4,000-0.91 ]< >
18829 吉利麥銀九乙購Ｃ < >[ 25,000-0.055 500,000-0.054 65,000-0.055
90,000-0.056 70,000-0.055 70,000-0.056 150,000-0.057
175,000-0.058 1,015,000-0.056 360,000-0.055
70,000-0.056 40,000-0.057 1,205,000-0.058 25,000-0.056
70,000-0.055 ]/-//[ 250,000-0.062 25,000-0.055 ]< >
18837 工行瑞銀九十購Ａ < >[ 342,000-0.028 200,000-0.029 542,000-0.03
490,000-0.029 200,000-0.028 ]/-//[ 115,000-0.028 ]< >
18843 小米中銀九乙購Ａ < >[ 200,000-0.056 300,000-0.053 ]/-//[ 100,000-0.06 ]
< >
18851 中油摩通九乙購Ａ < >[ 1,206,000-0.048 1,200,000-0.047 1,000,000-0.046
100,000-0.044 ]/-//[ ]< >
18853 銀河摩通九甲購Ａ < >[ 50,000-0.065 1,630,000-0.063 370,000-0.068
320,000-0.067 100,000-0.065 2,150,000-0.066
110,000-0.067 60,000-0.068 140,000-0.067 130,000-0.066
110,000-0.064 90,000-0.063 ]/-//[ 370,000-0.065
100,000-0.066 380,000-0.065 50,000-0.064 300,000-0.065
20,000-0.064 ]< >
18859 金沙摩通九甲購Ｂ < >[ 336,000-0.059 112,000-0.058 224,000-0.059
104,000-0.061 40,000-0.058 112,000-0.06 112,000-0.058
352,000-0.059 112,000-0.058 688,000-0.059 816,000-0.058
328,000-0.057 100,000-0.058 100,000-0.056 40,000-0.055
96,000-0.056 856,000-0.057 404,000-0.056 196,000-0.057
464,000-0.059 1,920,000-0.058 400,000-0.057
62,208,000-0.056 48,000-0.055 8,000-0.056 960,000-0.055
300,000-0.054 792,000-0.053 576,000-0.054 280,000-0.053
420,000-0.052 ]/-//[ 616,000-0.052 416,000-0.053
148,000-0.054 856,000-0.056 140,000-0.055 768,000-0.056
28,000-0.055 ]< >
18863 中壽摩通九甲購Ｄ < >[ 300,000-0.052 300,000-0.057 ]/-//[ ]< >
18869 小米摩通九甲購Ａ < >[ 100,000-0.022 10,000-0.019 221,000-0.02
1,000,000-0.021 ]/-//[ 10,000-0.019 121,000-0.021
1,182,000-0.024 ]< >
18874 新地麥銀九十沽Ａ < >[ 100,000-0.066 10,000-0.07 210,000-0.034
10,000-0.039 ]/-//[ 100,000-0.03 100,000-0.037
80,000-0.034 100,000-0.033 ]< >
18877 中交瑞信九乙購Ａ < >[ 20,000-0.02 30,000-0.021 20,000-0.02 10,000-0.021 ]
/-//[ ]< >
18880 友邦瑞信九甲購Ｂ < >[ 4,000,000-0.066 4,000,000-0.059 1,400,000-0.058
1,130,000-0.061 100,000-0.06 100,000-0.061
200,000-0.063 160,000-0.062 600,000-0.065 240,000-0.068
60,000-0.067 120,000-0.065 340,000-0.067 300,000-0.064
4,000,000-0.066 516,000-0.068 1,000,000-0.066
1,300,000-0.065 820,000-0.066 12,000-0.065 ]/-//[
510,000-0.066 500,000-0.062 390,000-0.06 500,000-0.059
200,000-0.058 Y50,000-0.062 20,000-0.058 40,000-0.06
290,000-0.062 100,000-0.061 600,000-0.062 600,000-0.063
260,000-0.065 ]< >
18881 恒指瑞信九乙購Ａ < >[ ]/-//[ 600,000-0.032 ]< >
18886 中移法興九甲購Ａ < >[ 20,000-0.024 100,000-0.025 ]/-//[ 200,000-0.025 ]
< >
18888 中聯法興九甲購Ａ < >[ 10,000-0.112 ]/-//[ ]< >
18894 小米法興九乙購Ｄ < >[ 300,000-0.062 180,000-0.06 300,000-0.062
100,000-0.058 100,000-0.057 ]/-//[ 400,000-0.059
100,000-0.061 ]< >
18897 友邦法興九乙購Ａ < >[ 50,000-0.094 120,000-0.09 10,000-0.088
10,000-0.089 20,000-0.095 10,000-0.10 10,000-0.099
340,000-0.098 140,000-0.10 230,000-0.101 90,000-0.10 ]
/-//[ 200,000-0.098 50,000-0.097 30,000-0.093
10,000-0.092 100,000-0.095 100,000-0.098 ]< >
18903 騰訊高盛九十沽Ｇ < >[ 200,000-0.244 ]/-//[ ]< >
18909 吉利高盛九甲購Ｄ < >[ 100,000-0.08 100,000-0.079 100,000-0.078
100,000-0.08 300,000-0.081 130,000-0.08 50,000-0.081
230,000-0.078 ]/-//[ 60,000-0.08 100,000-0.081
100,000-0.082 800,000-0.085 100,000-0.081 750,000-0.08
300,000-0.077 570,000-0.078 ]< >
18910 中移高盛九甲購Ａ < >[ 600,000-0.017 ]/-//[ 90,000-0.017 150,000-0.016
50,000-0.014 ]< >
18915 恒指高盛九乙購Ｂ < >[ 490,000-0.016 ]/-//[ 490,000-0.015 ]< >
18917 海爾麥銀零五購Ａ < >[ 200,000-0.158 80,000-0.157 120,000-0.161
480,000-0.157 ]/-//[ 80,000-0.155 80,000-0.154 ]< >
18944 友邦瑞通零乙購Ａ < >[ 120,000-0.122 20,000-0.121 120,000-0.122
150,000-0.121 170,000-0.122 100,000-0.123 50,000-0.128
30,000-0.129 10,000-0.13 170,000-0.129 20,000-0.128
370,000-0.129 100,000-0.128 100,000-0.13 40,000-0.132
20,000-0.131 20,000-0.132 ]/-//[ 50,000-0.126
50,000-0.125 ]< >
18945 瑞聲瑞通零四購Ａ < >[ 500,000-0.067 650,000-0.063 675,000-0.062
1,025,000-0.061 50,000-0.062 125,000-0.061 225,000-0.06
75,000-0.059 200,000-0.061 275,000-0.06 50,000-0.061
50,000-0.062 325,000-0.063 225,000-0.062 225,000-0.063
500,000-0.062 400,000-0.061 575,000-0.058 75,000-0.059
125,000-0.058 125,000-0.059 ]/-//[ 50,000-0.061
100,000-0.06 50,000-0.061 ]< >
18949 中化法興九甲購Ａ < >[ ]/-//[ 170,000-0.013 ]< >
18953 海通法興九乙購Ａ < >[ 114,000-0.055 114,000-0.058 372,000-0.056
174,000-0.055 372,000-0.057 724,000-0.059 248,000-0.057
600,000-0.055 ]/-//[ 240,000-0.055 60,000-0.052
60,000-0.051 ]< >
18955 小米高盛九乙購Ｂ < >[ 800,000-0.055 450,000-0.053 850,000-0.052
506,000-0.051 100,000-0.052 1,954,000-0.053
800,000-0.052 170,000-0.05 988,000-0.048 60,000-0.049
2,596,000-0.048 54,000-0.047 246,000-0.048
1,700,000-0.047 ]/-//[ 240,000-0.049 268,000-0.05
412,000-0.049 218,000-0.055 200,000-0.054 120,000-0.053
50,000-0.052 2,000,000-0.051 ]< >
18962 南中瑞通零一購Ａ < >[ 120,000-0.086 1,200,000-0.085 2,000-0.086
246,000-0.087 306,000-0.089 62,000-0.088 140,000-0.089
140,000-0.09 ]/-//[ 200,000-0.087 ]< >
18973 國信麥銀九乙購Ａ < >[ 638,000-0.028 330,000-0.029 ]/-//[ 188,000-0.03
200,000-0.029 78,000-0.03 120,000-0.029 78,000-0.027 ]
< >
18977 中糧麥銀零二購Ａ < >[ 90,000-0.15 90,000-0.148 90,000-0.15 90,000-0.16 ]
/-//[ 60,000-0.161 60,000-0.165 ]< >
18978 Ａ中麥銀九乙購Ａ < >[ 28,000-0.325 30,000-0.33 7,500-0.325 77,500-0.345
14,000-0.325 ]/-//[ 10,800-0.325 8,700-0.31 ]< >
18992 海油麥銀零三購Ａ < >[ 335,000-0.128 335,000-0.129 520,000-0.131
350,000-0.134 90,000-0.135 1,140,000-0.134
100,000-0.137 160,000-0.135 150,000-0.136 150,000-0.135
255,000-0.134 255,000-0.135 620,000-0.137 ]/-//[
405,000-0.137 405,000-0.14 100,000-0.139 100,000-0.138
410,000-0.134 100,000-0.136 100,000-0.134 410,000-0.133
100,000-0.132 ]< >
18997 工行麥銀零五購Ａ < >[ 120,000-0.216 90,000-0.212 270,000-0.22 ]/-//[
80,000-0.224 80,000-0.223 ]< >
18998 新麗麥銀零三購Ａ < >[ 120,000-0.236 120,000-0.238 204,000-0.236
120,000-0.238 90,000-0.236 90,000-0.235 600,000-0.236
210,000-0.237 210,000-0.238 84,000-0.235 ]/-//[
90,000-0.222 90,000-0.224 ]< >
18999 金沙麥銀零二購Ａ < >[ 120,000-0.22 120,000-0.222 120,000-0.218
156,000-0.216 120,000-0.222 120,000-0.216 120,000-0.211
120,000-0.21 120,000-0.209 120,000-0.206 ]/-//[
120,000-0.209 80,000-0.214 80,000-0.211 ]< >
19002 中証麥銀零四購Ｂ < >[ 200,000-0.175 110,000-0.174 110,000-0.175
70,000-0.182 70,000-0.183 20,000-0.184 20,000-0.188
45,000-0.182 45,000-0.185 60,000-0.184 ]/-//[
60,000-0.18 60,000-0.175 ]< >
19003 東風麥銀零六沽Ａ < >[ 110,000-0.093 1,090,000-0.094 70,000-0.096
240,000-0.098 ]/-//[ 60,000-0.10 60,000-0.099 ]< >
19004 中移法巴零一購Ｂ < >[ 140,000-0.046 ]/-//[ ]< >
19007 友邦法巴零一購Ａ < >[ 10,000-0.096 500,000-0.089 100,000-0.099
780,000-0.104 180,000-0.103 140,000-0.104 ]/-//[
100,000-0.099 500,000-0.10 ]< >
19012 眾安摩通九甲購Ａ < >[ 1,000,000-0.012 ]/-//[ 541,000-0.012 ]< >
19015 中藥摩通九甲購Ａ < >[ 50,000-0.25 200,000-0.248 50,000-0.244
50,000-0.241 ]/-//[ 5,000-0.238 5,000-0.23
150,000-0.216 120,000-0.217 200,000-0.218 50,000-0.233
270,000-0.23 50,000-0.232 50,000-0.233 50,000-0.241
200,000-0.243 50,000-0.249 20,000-0.265 20,000-0.34 ]< >
19016 招金麥銀零甲購Ａ < >[ 50,000-0.29 100,000-0.285 ]/-//[ ]< >
19018 海通摩通九乙購Ａ < >[ 342,000-0.057 114,000-0.055 228,000-0.059
342,000-0.063 342,000-0.064 228,000-0.065 114,000-0.063
]/-//[ 392,000-0.064 342,000-0.065 50,000-0.064
324,000-0.063 60,000-0.06 ]< >
19019 領展摩通九甲購Ａ < >[ 200,000-0.012 1,290,000-0.011 120,000-0.012
4,380,000-0.01 ]/-//[ 10,000-0.01 340,000-0.011 ]< >
19020 海通瑞信九乙購Ａ < >[ 12,000-0.049 50,000-0.05 112,000-0.052
144,000-0.051 50,000-0.05 100,000-0.052 100,000-0.05
50,000-0.049 50,000-0.047 50,000-0.05 50,000-0.051
50,000-0.05 50,000-0.051 100,000-0.05 ]/-//[
200,000-0.049 10,000-0.05 50,000-0.047 50,000-0.048
100,000-0.047 24,000-0.048 ]< >
19021 比迪法興九甲購Ｂ < >[ 125,000-0.044 125,000-0.045 ]/-//[ ]< >
19023 國航法興九乙購Ａ < >[ ]/-//[ 104,000-0.031 ]< >
19024 中行法興九乙購Ａ < >[ 1,000,000-0.018 1,500,000-0.017 5,180,000-0.016 ]
/-//[ ]< >
19030 洛鉬法興九甲購Ａ < >[ 33,000-0.094 ]/-//[ 6,000-0.103 ]< >
19033 江銅海通零五購Ａ < >[ 710,000-0.105 710,000-0.106 180,000-0.105
40,000-0.104 1,580,000-0.105 ]/-//[ 110,000-0.098
110,000-0.097 700,000-0.098 40,000-0.10 ]< >
19042 恒指高盛九十沽Ｄ < >[ 10,000-0.101 10,000-0.105 380,000-0.099
420,000-0.098 100,000-0.097 200,000-0.096 300,000-0.092
20,000-0.097 30,000-0.096 30,000-0.097 1,000,000-0.099 ]
/-//[ 900,000-0.102 1,900,000-0.099 1,000,000-0.10
720,000-0.097 720,000-0.099 490,000-0.098 ]< >
19044 港交中銀九甲沽Ｂ < >[ 300,000-0.146 300,000-0.144 150,000-0.152
270,000-0.154 420,000-0.151 1,090,000-0.157
50,000-0.156 100,000-0.155 150,000-0.157 150,000-0.154
150,000-0.155 450,000-0.154 500,000-0.16 250,000-0.161
200,000-0.157 60,000-0.154 490,000-0.156 150,000-0.157
100,000-0.162 150,000-0.16 900,000-0.152 200,000-0.156 ]
/-//[ ]< >
19054 建行匯豐九甲購Ａ < >[ 12,000-0.053 88,000-0.055 477,000-0.054
33,000-0.055 144,000-0.054 1,300,000-0.055 99,000-0.054
799,000-0.055 2,308,000-0.054 150,000-0.055
530,000-0.054 250,000-0.053 274,000-0.054 24,000-0.055
1,256,000-0.056 2,256,000-0.055 548,000-0.054
548,000-0.055 1,750,000-0.054 1,000,000-0.055
1,161,000-0.056 ]/-//[ 1,211,000-0.056 160,000-0.055
750,000-0.054 200,000-0.055 1,398,000-0.054
200,000-0.053 ]< >
19056 工行匯豐九甲購Ａ < >[ 1,217,000-0.077 500,000-0.085 1,861,000-0.086
637,000-0.083 484,000-0.084 ]/-//[ 742,000-0.084
900,000-0.085 395,000-0.079 ]< >
19060 萬洲瑞銀九甲購Ｃ < >[ 475,000-0.05 450,000-0.053 25,000-0.047 ]/-//[
200,000-0.048 ]< >
19062 恒指瑞銀九乙購Ａ < >[ Y200,000-0.01 ]/-//[ ]< >
19065 中聯瑞銀零三購Ａ < >[ 440,000-0.075 220,000-0.076 770,000-0.077
110,000-0.079 ]/-//[ 20,000-0.074 ]< >
19070 工行摩通九乙購Ａ < >[ 25,500,000-0.076 ]/-//[ ]< >
19073 瑞聲摩通九甲購Ｂ < >[ 80,000-0.187 1,040,000-0.188 180,000-0.186
110,000-0.185 200,000-0.188 100,000-0.189 180,000-0.192
120,000-0.19 80,000-0.189 430,000-0.186 100,000-0.183
75,000-0.175 100,000-0.173 150,000-0.172 300,000-0.168
2,780,000-0.166 360,000-0.167 120,000-0.165
180,000-0.161 75,000-0.16 180,000-0.162 120,000-0.165
190,000-0.164 540,000-0.163 120,000-0.16
1,780,000-0.159 120,000-0.16 30,000-0.162 100,000-0.161
740,000-0.162 300,000-0.164 195,000-0.163 80,000-0.157
500,000-0.166 780,000-0.167 200,000-0.169 105,000-0.171
10,000-0.172 100,000-0.173 475,000-0.168 120,000-0.166
320,000-0.165 240,000-0.166 60,000-0.169 280,000-0.173
220,000-0.172 360,000-0.17 240,000-0.169 120,000-0.168
320,000-0.164 180,000-0.163 240,000-0.17 130,000-0.166
120,000-0.162 60,000-0.159 100,000-0.158 180,000-0.16
600,000-0.161 660,000-0.156 120,000-0.155 440,000-0.156
20,000-0.157 20,000-0.158 740,000-0.161 70,000-0.16
110,000-0.155 460,000-0.156 350,000-0.152 690,000-0.149
430,000-0.15 155,000-0.147 200,000-0.15 650,000-0.149
120,000-0.151 180,000-0.152 170,000-0.153 110,000-0.162
]/-//[ 220,000-0.165 210,000-0.167 270,000-0.169
20,000-0.17 110,000-0.168 100,000-0.17 110,000-0.172
10,000-0.173 120,000-0.171 100,000-0.169 120,000-0.17
40,000-0.171 285,000-0.172 1,300,000-0.173
1,430,000-0.171 350,000-0.172 545,000-0.171
600,000-0.167 80,000-0.168 680,000-0.167 590,000-0.168
370,000-0.169 410,000-0.168 410,000-0.17 290,000-0.168
240,000-0.171 75,000-0.172 50,000-0.171 530,000-0.17
785,000-0.171 210,000-0.172 400,000-0.171 ]< >
19074 港交摩通九甲沽Ｂ < >[ 100,000-0.163 600,000-0.161 600,000-0.164
300,000-0.169 500,000-0.168 50,000-0.172 210,000-0.17
200,000-0.169 20,000-0.17 300,000-0.168 50,000-0.169
600,000-0.17 300,000-0.169 300,000-0.171 200,000-0.172
220,000-0.17 300,000-0.172 1,330,000-0.173
1,830,000-0.174 300,000-0.175 200,000-0.174
400,000-0.175 610,000-0.172 540,000-0.17 180,000-0.171
910,000-0.172 950,000-0.176 100,000-0.177 540,000-0.178
75,000-0.183 1,000,000-0.182 545,000-0.181
410,000-0.179 500,000-0.178 200,000-0.174 200,000-0.171
80,000-0.172 80,000-0.171 870,000-0.172 400,000-0.171
200,000-0.174 300,000-0.172 780,000-0.174 80,000-0.175
620,000-0.177 900,000-0.175 300,000-0.174 15,000-0.173
15,000-0.172 630,000-0.174 100,000-0.173 650,000-0.172
300,000-0.176 200,000-0.177 80,000-0.176 200,000-0.174
720,000-0.173 600,000-0.169 235,000-0.168 530,000-0.169
380,000-0.171 570,000-0.175 ]/-//[ 550,000-0.175
80,000-0.174 500,000-0.173 50,000-0.172 300,000-0.174
300,000-0.173 810,000-0.172 200,000-0.17 80,000-0.172
80,000-0.171 310,000-0.174 110,000-0.172 600,000-0.168
10,000-0.169 10,000-0.17 100,000-0.172 100,000-0.17
500,000-0.168 35,000-0.167 180,000-0.166 20,000-0.165 ]
< >
19076 美團瑞信零一沽Ａ < >[ 10,000-0.027 5,000-0.026 ]/-//[ 10,000-0.027
760,000-0.025 5,000-0.024 ]< >
19077 洛鉬瑞信九甲購Ｂ < >[ 108,000-0.13 24,000-0.137 24,000-0.131 9,000-0.129
18,000-0.128 27,000-0.131 24,000-0.119 24,000-0.12
63,000-0.125 87,000-0.124 48,000-0.119 24,000-0.118
24,000-0.116 12,000-0.115 12,000-0.111 48,000-0.11
102,000-0.12 18,000-0.118 18,000-0.117 60,000-0.115
60,000-0.114 126,000-0.113 102,000-0.116 48,000-0.122 ]
/-//[ 12,000-0.121 135,000-0.122 60,000-0.135
36,000-0.132 828,000-0.128 57,000-0.131 ]< >
19086 招行瑞信九甲購Ａ < >[ 500,000-0.088 50,000-0.086 50,000-0.087
300,000-0.088 50,000-0.083 300,000-0.08 10,000-0.078 ]
/-//[ 200,000-0.082 30,000-0.083 200,000-0.082
90,000-0.083 10,000-0.078 30,000-0.075 30,000-0.077
70,000-0.078 510,000-0.077 250,000-0.076 ]< >
19089 中壽高盛零四購Ａ < >[ 100,000-0.116 340,000-0.113 300,000-0.116
110,000-0.114 100,000-0.115 300,000-0.114 ]/-//[ ]< >
19091 騰訊高盛九乙購Ｂ < >[ 100,000-0.064 100,000-0.062 100,000-0.059
100,000-0.063 1,200,000-0.061 1,300,000-0.062
10,000-0.064 100,000-0.063 100,000-0.062 100,000-0.064
800,000-0.062 400,000-0.063 ]/-//[ 260,000-0.064
200,000-0.065 730,000-0.067 150,000-0.066 380,000-0.065
200,000-0.066 20,000-0.065 40,000-0.066 400,000-0.065
400,000-0.062 380,000-0.063 220,000-0.062 100,000-0.061
200,000-0.062 100,000-0.063 430,000-0.059 ]< >
19095 騰訊高盛九十購Ｉ < >[ ]/-//[ 10,000-0.012 ]< >
19105 瑞聲法興九甲購Ｂ < >[ 85,000-0.305 40,000-0.275 300,000-0.28
1,310,000-0.265 275,000-0.26 1,135,000-0.265
20,000-0.26 620,000-0.244 15,000-0.24 ]/-//[
835,000-0.26 ]< >
19109 平安法興零六購Ｃ < >[ 200,000-0.132 200,000-0.128 200,000-0.131 ]
/-//[ ]< >
19114 恒指法興九甲購Ｂ < >[ 60,000-0.015 450,000-0.016 ]/-//[ 5,870,000-0.015 ]
< >
19116 恒指瑞銀九乙購Ｂ < >[ 20,000-0.018 Y50,000-0.018 500,000-0.017 ]/-//[
500,000-0.017 ]< >
19119 騰訊匯豐九甲購Ｃ < >[ 440,000-0.019 440,000-0.02 410,000-0.021
2,680,000-0.02 ]/-//[ 20,000-0.02 2,670,000-0.022
1,690,000-0.021 1,600,000-0.019 ]< >
19123 中壽摩通九乙購Ｅ < >[ 10,000-0.084 100,000-0.081 200,000-0.084 ]
/-//[ ]< >
19124 恒指摩通九甲購Ｅ < >[ 350,000-0.053 61,260,000-0.052 40,140,000-0.051
42,660,000-0.05 1,350,000-0.049 415,930,000-0.05
500,000-0.051 40,080,000-0.05 460,000-0.051
155,840,000-0.05 310,790,000-0.049 6,420,000-0.05
200,000-0.049 19,310,000-0.05 1,810,000-0.049
Y40,000-0.049 110,000-0.049 280,000-0.05
8,070,000-0.051 2,380,000-0.052 6,900,000-0.053
310,000-0.052 7,360,000-0.053 3,210,000-0.054
3,780,000-0.053 350,000-0.054 410,000-0.053
10,000-0.052 7,650,000-0.053 16,400,000-0.054
300,000-0.053 4,390,000-0.055 600,000-0.053
120,000-0.054 1,200,000-0.052 590,000-0.053
2,250,000-0.052 ]/-//[ 4,350,000-0.051 100,000-0.05
6,300,000-0.051 4,250,000-0.052 490,000-0.051
3,400,000-0.052 490,000-0.051 2,860,000-0.05
1,050,000-0.051 1,130,000-0.052 14,760,000-0.051 ]< >
19126 里康摩通九乙購Ａ < >[ 30,000-0.08 30,000-0.078 1,450,000-0.077
178,000-0.076 342,000-0.077 ]/-//[ 114,000-0.077 ]< >
19127 永利摩通九乙購Ａ < >[ 100,000-0.052 224,000-0.05 1,000,000-0.051 ]/-//[
112,000-0.051 112,000-0.05 ]< >
19129 吉利瑞銀九甲購Ｃ < >[ 100,000-0.084 20,000-0.083 Y10,000-0.083
60,000-0.082 220,000-0.075 830,000-0.076 400,000-0.075
800,000-0.076 400,000-0.075 40,000-0.076 Y150,000-0.076
300,000-0.076 270,000-0.075 200,000-0.076 50,000-0.077
50,000-0.079 Y40,000-0.079 290,000-0.079 200,000-0.08
200,000-0.079 190,000-0.08 140,000-0.081 600,000-0.08
190,000-0.084 Y90,000-0.084 400,000-0.084
Y100,000-0.084 410,000-0.084 10,000-0.083 980,000-0.081
Y30,000-0.081 200,000-0.081 10,000-0.082
1,170,000-0.081 350,000-0.082 120,000-0.081
350,000-0.08 1,020,000-0.079 20,000-0.078 100,000-0.079
810,000-0.08 850,000-0.079 100,000-0.078 320,000-0.077
100,000-0.078 20,000-0.081 500,000-0.08 100,000-0.081
400,000-0.082 2,000,000-0.081 ]/-//[ 10,000-0.08
130,000-0.081 10,000-0.082 30,000-0.083 360,000-0.084
770,000-0.085 20,000-0.086 Y20,000-0.086 80,000-0.086
210,000-0.085 300,000-0.084 520,000-0.085 100,000-0.083
Y30,000-0.083 130,000-0.082 660,000-0.081 Y20,000-0.081
80,000-0.081 Y70,000-0.081 670,000-0.081 250,000-0.08
20,000-0.081 610,000-0.08 Y50,000-0.08 710,000-0.08
10,000-0.079 10,000-0.08 470,000-0.079 Y200,000-0.08
200,000-0.08 1,130,000-0.079 10,000-0.08 Y50,000-0.08
60,000-0.08 110,000-0.079 Y100,000-0.08 10,000-0.079
100,000-0.08 730,000-0.079 230,000-0.08 10,000-0.079
300,000-0.078 120,000-0.08 20,000-0.081 50,000-0.08
350,000-0.081 ]< >
19137 銀河中銀九甲購Ｂ < >[ 600,000-0.164 300,000-0.165 70,000-0.16
70,000-0.162 40,000-0.163 80,000-0.164 10,000-0.167
30,000-0.165 300,000-0.167 350,000-0.166 610,000-0.165
270,000-0.164 10,000-0.163 30,000-0.164 300,000-0.165 ]
/-//[ 130,000-0.165 150,000-0.166 30,000-0.165
150,000-0.166 100,000-0.163 ]< >
19142 航信麥銀零七購Ａ < >[ 210,000-0.25 120,000-0.247 60,000-0.246
80,000-0.249 130,000-0.247 ]/-//[ 40,000-0.248
40,000-0.249 450,000-0.24 350,000-0.239 350,000-0.236
100,000-0.235 250,000-0.237 100,000-0.236 ]< >
19145 小米摩通九乙購Ｂ < >[ 80,000-0.062 200,000-0.065 104,000-0.064
120,000-0.062 100,000-0.061 1,350,000-0.06
390,000-0.062 200,000-0.059 10,000-0.058 200,000-0.059
120,000-0.057 150,000-0.056 350,000-0.058 100,000-0.057
]/-//[ 150,000-0.058 800,000-0.059 4,450,000-0.058
532,884,000-0.057 50,000-0.058 30,000-0.06 4,000-0.061
330,000-0.062 656,000-0.061 100,000-0.062
1,452,000-0.061 780,000-0.06 400,000-0.059 302,000-0.06
]< >
19151 騰訊摩通九甲沽Ｃ < >[ 80,000-0.072 100,000-0.076 2,000,000-0.074
3,000,000-0.073 300,000-0.072 100,000-0.074
50,000-0.072 ]/-//[ 100,000-0.07 ]< >
19152 恒指匯豐九甲購Ｂ < >[ 3,460,000-0.014 3,980,000-0.015 2,640,000-0.016
1,980,000-0.017 22,340,000-0.016 ]/-//[ 390,000-0.015 ]
< >
19153 恒指匯豐九甲購Ｃ < >[ 320,000-0.036 3,700,000-0.035 2,280,000-0.036
9,380,000-0.035 2,760,000-0.036 4,980,000-0.039
900,000-0.038 11,480,000-0.039 7,780,000-0.038
6,450,000-0.039 20,220,000-0.038 6,520,000-0.037 ]/-//[
11,070,000-0.037 80,000-0.038 13,850,000-0.037
1,290,000-0.036 420,000-0.035 15,360,000-0.036
16,750,000-0.037 ]< >
19154 恒指匯豐九甲沽Ｄ < >[ 250,000-0.117 650,000-0.118 300,000-0.116
350,000-0.115 3,300,000-0.111 300,000-0.11
300,000-0.108 600,000-0.109 300,000-0.11
1,040,000-0.111 300,000-0.11 300,000-0.109
900,000-0.108 2,400,000-0.11 300,000-0.113
300,000-0.112 1,200,000-0.113 300,000-0.114 ]/-//[
300,000-0.114 2,100,000-0.115 900,000-0.114
4,500,000-0.113 100,000-0.112 300,000-0.113
300,000-0.114 900,000-0.113 300,000-0.112 900,000-0.113
2,100,000-0.114 ]< >
19155 瑞聲匯豐零九購Ａ < >[ 300,000-0.139 100,000-0.141 300,000-0.139
100,000-0.137 100,000-0.134 150,000-0.132 500,000-0.133
50,000-0.131 300,000-0.13 1,500,000-0.131
1,050,000-0.132 950,000-0.133 1,000,000-0.134
200,000-0.133 2,200,000-0.134 650,000-0.133
300,000-0.132 1,100,000-0.133 400,000-0.131
400,000-0.13 1,575,000-0.129 675,000-0.13 900,000-0.129
1,400,000-0.128 500,000-0.127 700,000-0.126
3,900,000-0.127 375,000-0.128 675,000-0.127
400,000-0.128 ]/-//[ 100,000-0.129 200,000-0.13
150,000-0.131 275,000-0.13 2,875,000-0.131 ]< >
19156 騰訊匯豐九甲沽Ｄ < >[ 330,000-0.065 470,000-0.066 600,000-0.065
1,400,000-0.064 2,600,000-0.063 1,900,000-0.064
600,000-0.065 2,300,000-0.064 5,610,000-0.063
13,030,000-0.064 600,000-0.063 ]/-//[ 760,000-0.064
200,000-0.065 2,120,000-0.064 5,880,000-0.063
3,400,000-0.062 1,600,000-0.061 7,000,000-0.06
2,800,000-0.059 830,000-0.058 1,300,000-0.059
200,000-0.06 470,000-0.059 300,000-0.061 150,000-0.062
850,000-0.061 1,050,000-0.063 200,000-0.064
100,000-0.065 ]< >
19158 領展摩通九乙沽Ａ < >[ ]/-//[ 10,000-0.71 20,000-0.68 20,000-0.70 ]< >
19161 瑞聲摩通九甲沽Ｃ < >[ 200,000-0.113 100,000-0.107 100,000-0.108
895,000-0.11 200,000-0.112 100,000-0.111 100,000-0.118
210,000-0.12 60,000-0.125 60,000-0.126 165,000-0.127
115,000-0.126 520,000-0.124 50,000-0.123 200,000-0.124
200,000-0.125 75,000-0.124 100,000-0.125 400,000-0.123
500,000-0.125 525,000-0.128 300,000-0.126 5,000-0.124
200,000-0.123 55,000-0.122 200,000-0.127 200,000-0.128
300,000-0.129 100,000-0.127 325,000-0.126 700,000-0.125
250,000-0.124 80,000-0.122 620,000-0.12 100,000-0.121
200,000-0.118 480,000-0.119 100,000-0.118 700,000-0.121
85,000-0.118 400,000-0.121 95,000-0.12 375,000-0.119
60,000-0.12 900,000-0.124 700,000-0.125 1,135,000-0.123
200,000-0.126 700,000-0.129 945,000-0.13 140,000-0.131
360,000-0.132 70,000-0.131 170,000-0.13 100,000-0.131
80,000-0.132 280,000-0.134 250,000-0.135 600,000-0.137
130,000-0.136 30,000-0.137 120,000-0.135 400,000-0.133
555,000-0.132 200,000-0.133 625,000-0.136 65,000-0.141
320,000-0.142 500,000-0.143 100,000-0.139 975,000-0.138
100,000-0.136 200,000-0.131 ]/-//[ 100,000-0.131
400,000-0.125 320,000-0.124 430,000-0.123 450,000-0.124
200,000-0.126 500,000-0.127 130,000-0.125 30,000-0.126
210,000-0.128 120,000-0.126 100,000-0.127 120,000-0.126
200,000-0.125 300,000-0.126 120,000-0.127 5,000-0.129
170,000-0.128 70,000-0.127 160,000-0.128 55,000-0.129
40,000-0.128 100,000-0.125 170,000-0.126 300,000-0.125
385,000-0.126 120,000-0.125 ]< >
19162 神華摩通九乙購Ａ < >[ 925,000-0.117 225,000-0.113 112,500-0.112
112,500-0.113 225,000-0.114 40,000-0.115 507,500-0.118
57,500-0.115 337,500-0.118 152,500-0.117 910,000-0.118
150,000-0.119 150,000-0.117 337,500-0.118 ]/-//[
15,000-0.113 15,000-0.115 45,000-0.114 112,500-0.113
15,000-0.112 830,000-0.108 80,000-0.111 530,000-0.112
270,000-0.115 420,000-0.117 22,500-0.118 150,000-0.121
22,500-0.124 ]< >
19163 銀河摩通九乙購Ａ < >[ 120,000-0.222 120,000-0.221 140,000-0.224
150,000-0.222 150,000-0.221 30,000-0.222 140,000-0.218
30,000-0.217 120,000-0.218 380,000-0.221 340,000-0.218
35,000-0.222 45,000-0.219 120,000-0.223 105,000-0.224
75,000-0.223 300,000-0.226 240,000-0.232 80,000-0.227
240,000-0.226 160,000-0.229 140,000-0.226 220,000-0.228
80,000-0.224 80,000-0.222 ]/-//[ 140,000-0.223
140,000-0.222 260,000-0.225 110,000-0.226 220,000-0.228
220,000-0.226 360,000-0.227 10,000-0.229 140,000-0.223
140,000-0.222 ]< >
19167 鐵塔高盛九甲購Ｂ < >[ 200,000-0.085 140,000-0.081 ]/-//[ 100,000-0.084
600,000-0.079 128,000-0.078 1,500,000-0.077
1,000,000-0.075 ]< >
19170 華能瑞信九甲購Ｂ < >[ 34,000-0.203 38,000-0.201 288,000-0.203 6,000-0.20
2,000-0.202 20,000-0.199 4,000-0.202 30,000-0.203
92,000-0.197 4,000-0.192 116,000-0.189 10,000-0.188
20,000-0.192 312,000-0.198 226,000-0.199 286,000-0.198
30,000-0.203 40,000-0.204 80,000-0.203 28,000-0.204
60,000-0.203 30,000-0.199 70,000-0.201 90,000-0.198 ]
/-//[ 10,000-0.197 30,000-0.195 10,000-0.194
4,000-0.193 20,000-0.199 4,000-0.196 22,000-0.199
60,000-0.203 10,000-0.196 14,000-0.199 62,000-0.203
90,000-0.196 90,000-0.203 50,000-0.196 50,000-0.192
10,000-0.194 102,000-0.201 120,000-0.194 30,000-0.192
10,000-0.19 10,000-0.192 72,000-0.193 ]< >
19171 小米瑞信九乙購Ｂ < >[ 200,000-0.052 900,000-0.053 330,000-0.052
300,000-0.05 50,000-0.052 300,000-0.05 250,000-0.052
9,414,000-0.053 24,000-0.054 12,000-0.053
2,700,000-0.051 2,090,000-0.05 1,114,000-0.049
1,440,000-0.048 Y300,000-0.049 1,700,000-0.049
982,000-0.048 782,000-0.049 500,000-0.048 100,000-0.049
662,000-0.048 7,200,000-0.047 942,000-0.048
262,000-0.047 2,930,000-0.048 60,000-0.047
130,000-0.048 ]/-//[ 1,528,000-0.048 2,000,000-0.049
4,844,000-0.048 256,000-0.049 2,166,000-0.048
500,000-0.049 500,000-0.048 6,240,000-0.047
872,000-0.048 3,646,000-0.049 2,710,000-0.05
2,160,000-0.051 Y490,000-0.052 200,000-0.051
2,510,000-0.052 8,640,000-0.053 678,000-0.054
366,000-0.053 532,000-0.052 700,000-0.053
3,534,000-0.052 470,000-0.051 10,516,000-0.05 ]< >
19174 吉利瑞通九甲購Ｄ < >[ 100,000-0.08 100,000-0.086 100,000-0.083 ]
/-//[ ]< >
19175 騰訊瑞通九甲沽Ｄ < >[ 310,000-0.066 360,000-0.068 30,000-0.069
30,000-0.068 330,000-0.069 30,000-0.068 10,000-0.064
300,000-0.065 270,000-0.066 1,930,000-0.065
240,000-0.064 240,000-0.063 ]/-//[ 200,000-0.065
590,000-0.064 200,000-0.06 660,000-0.061 100,000-0.062
700,000-0.061 650,000-0.062 100,000-0.063 350,000-0.064
1,120,000-0.066 280,000-0.065 280,000-0.068 ]< >
19176 騰訊瑞通九甲購Ｅ < >[ 680,000-0.105 30,000-0.106 230,000-0.105
970,000-0.103 270,000-0.101 200,000-0.10 500,000-0.101
90,000-0.10 1,230,000-0.101 200,000-0.098 800,000-0.099
200,000-0.10 200,000-0.097 300,000-0.099 510,000-0.097
430,000-0.098 60,000-0.097 990,000-0.096 700,000-0.094
300,000-0.096 50,000-0.097 10,000-0.096 30,000-0.097
30,000-0.098 140,000-0.101 400,000-0.10 160,000-0.101
250,000-0.102 10,000-0.101 570,000-0.10 280,000-0.099
20,000-0.101 30,000-0.10 ]/-//[ 350,000-0.10
250,000-0.101 30,000-0.102 150,000-0.104 190,000-0.108
200,000-0.105 100,000-0.10 200,000-0.102 200,000-0.101
380,000-0.099 840,000-0.10 200,000-0.094 240,000-0.093
40,000-0.094 ]< >
19189 騰訊法興九甲沽Ｂ < >[ 20,000-0.064 20,000-0.067 60,000-0.063
390,000-0.062 50,000-0.064 120,000-0.063 ]/-//[
50,000-0.061 10,000-0.06 10,000-0.062 10,000-0.063
20,000-0.065 ]< >
19194 騰訊法興九乙購Ｃ < >[ 160,000-0.026 20,000-0.025 140,000-0.026 ]
/-//[ ]< >
19195 騰訊中銀九甲沽Ｂ < >[ 150,000-0.072 670,000-0.073 300,000-0.074
300,000-0.075 620,000-0.073 10,000-0.072 10,000-0.071
1,200,000-0.072 4,820,000-0.071 300,000-0.072
500,000-0.071 ]/-//[ 390,000-0.071 150,000-0.072
450,000-0.071 20,000-0.07 240,000-0.069 520,000-0.068
30,000-0.069 30,000-0.074 ]< >
19199 恒指法巴九十沽Ａ < >[ 470,000-0.11 30,000-0.108 100,000-0.106
20,000-0.105 30,000-0.104 20,000-0.102 20,000-0.101
20,000-0.102 50,000-0.103 20,000-0.101 40,000-0.10
150,000-0.103 50,000-0.102 50,000-0.104 500,000-0.102 ]
/-//[ 500,000-0.106 200,000-0.107 250,000-0.108
20,000-0.107 20,000-0.105 20,000-0.104 90,000-0.105 ]< >
19200 恒指法巴九乙購Ａ < >[ 500,000-0.033 ]/-//[ 160,000-0.031 ]< >
19201 騰訊法巴九乙購Ｆ < >[ 1,000,000-0.101 100,000-0.10 ]/-//[
1,000,000-0.103 20,000-0.095 1,010,000-0.094 ]< >
19202 騰訊法巴零四購Ｂ < >[ 390,000-0.123 30,000-0.124 ]/-//[ ]< >
19205 銀河麥銀零一購Ｂ < >[ 110,000-0.30 ]/-//[ ]< >
19209 中企匯豐零三沽Ｃ < >[ 920,000-0.113 280,000-0.112 1,400,000-0.111
280,000-0.11 280,000-0.111 2,940,000-0.112
980,000-0.111 560,000-0.112 1,220,000-0.113
420,000-0.111 5,900,000-0.112 ]/-//[ 180,000-0.112
1,720,000-0.113 3,220,000-0.112 860,000-0.113
560,000-0.114 1,620,000-0.113 ]< >
19210 恒指匯豐九甲沽Ｅ < >[ 600,000-0.15 430,000-0.145 300,000-0.144
100,000-0.143 200,000-0.141 1,000,000-0.14
330,000-0.144 ]/-//[ 300,000-0.146 20,000-0.145 ]< >
19215 比迪瑞銀九甲購Ａ < >[ 110,000-0.029 110,000-0.03 200,000-0.029
440,000-0.03 ]/-//[ 110,000-0.027 220,000-0.025
110,000-0.024 ]< >
19216 銀河瑞銀九甲購Ａ < >[ 420,000-0.232 420,000-0.24 40,000-0.248
20,000-0.247 ]/-//[ 120,000-0.24 120,000-0.238
300,000-0.243 80,000-0.242 220,000-0.241 ]< >
19217 吉利摩通九甲購Ｄ < >[ 100,000-0.079 ]/-//[ 60,000-0.083 1,100,000-0.084 ]
< >
19218 吉利法興九乙購Ａ < >[ 200,000-0.111 210,000-0.106 30,000-0.113
50,000-0.112 280,000-0.104 200,000-0.112 ]/-//[
100,000-0.115 100,000-0.114 50,000-0.112 ]< >
19219 洛鉬摩通九乙購Ａ < >[ 522,000-0.135 198,000-0.13 342,000-0.134
150,000-0.131 630,000-0.128 150,000-0.125 300,000-0.123
30,000-0.127 150,000-0.129 150,000-0.127 300,000-0.128
120,000-0.13 150,000-0.133 12,000-0.134 360,000-0.133 ]
/-//[ 120,000-0.13 345,000-0.133 60,000-0.131
18,000-0.132 15,000-0.134 120,000-0.135 348,000-0.14
99,000-0.143 15,000-0.141 210,000-0.14 45,000-0.139
30,000-0.138 9,000-0.137 120,000-0.139 126,000-0.14 ]< >
19224 騰訊摩通九甲購Ｄ < >[ ]/-//[ 60,000-0.014 ]< >
19227 騰訊瑞信九甲沽Ｃ < >[ 980,000-0.059 1,200,000-0.058 810,000-0.057
900,000-0.059 1,000,000-0.058 400,000-0.057
300,000-0.056 800,000-0.055 50,000-0.054 550,000-0.056
170,000-0.055 10,000-0.054 450,000-0.055 110,000-0.054
570,000-0.055 2,420,000-0.057 1,340,000-0.058 ]/-//[
580,000-0.057 250,000-0.056 120,000-0.054 900,000-0.053
710,000-0.054 2,000,000-0.055 1,010,000-0.054
290,000-0.055 2,310,000-0.056 450,000-0.057
310,000-0.058 420,000-0.06 2,100,000-0.059
600,000-0.057 600,000-0.058 ]< >
19228 吉利瑞信九甲購Ｃ < >[ 10,000-0.084 10,000-0.085 40,000-0.084
1,000,000-0.087 1,100,000-0.088 1,000,000-0.087
10,000-0.085 10,000-0.084 10,000-0.085 120,000-0.084
70,000-0.082 50,000-0.081 1,000,000-0.08
1,000,000-0.079 ]/-//[ 60,000-0.082 100,000-0.081
220,000-0.08 100,000-0.078 20,000-0.079 20,000-0.078
1,590,000-0.077 60,000-0.08 540,000-0.083 40,000-0.082 ]
< >
19231 友邦瑞信九乙購Ａ < >[ 100,000-0.093 100,000-0.092 910,000-0.091
30,000-0.09 20,000,000-0.091 120,000-0.09 510,000-0.088
100,000-0.087 10,000,000-0.088 2,000,000-0.089
28,140,000-0.088 30,010,000-0.087 80,000-0.088
4,950,000-0.087 1,260,000-0.088 3,710,000-0.089
40,000-0.093 1,390,000-0.094 1,030,000-0.093
150,000-0.095 200,000-0.096 200,000-0.095 520,000-0.096
20,000-0.095 190,000-0.096 210,000-0.097 100,000-0.096
60,000-0.097 260,000-0.098 300,000-0.097 180,000-0.098
530,000-0.097 ]/-//[ 190,000-0.095 60,000-0.094
170,000-0.092 100,000-0.091 1,140,000-0.09
100,000-0.089 150,000-0.088 340,000-0.089 60,000-0.091
50,000-0.09 220,000-0.091 100,000-0.093 70,000-0.094
150,000-0.097 70,000-0.095 ]< >
19233 人保瑞信九甲購Ａ < >[ 104,000-0.159 26,000-0.156 26,000-0.154
50,000-0.153 38,000-0.156 26,000-0.157 50,000-0.156
96,000-0.158 88,000-0.157 50,000-0.161 ]/-//[
12,000-0.157 66,000-0.156 40,000-0.157 30,000-0.153
30,000-0.154 30,000-0.153 50,000-0.151 30,000-0.15 ]< >
19236 騰訊高盛九甲沽Ｃ < >[ 200,000-0.053 ]/-//[ 10,000-0.05 30,000-0.048
260,000-0.05 ]< >
19243 恒指高盛九甲購Ｂ < >[ 50,000-0.012 200,000-0.011 30,000-0.013 ]/-//[ ]< >
19244 友邦法興九十購Ｂ < >[ 370,000-0.081 300,000-0.099 174,000-0.105
26,000-0.103 50,000-0.102 ]/-//[ 50,000-0.101
370,000-0.084 50,000-0.098 ]< >
19246 銀河法興九甲購Ａ < >[ 200,000-0.052 ]/-//[ 100,000-0.052 ]< >
19259 中芯中銀九乙購Ａ < >[ 110,000-0.11 24,120,000-0.108 110,000-0.107
10,000-0.106 12,230,000-0.107 24,830,000-0.108
10,000-0.106 5,000-0.107 5,000-0.106 200,000-0.107
200,000-0.108 110,000-0.107 ]/-//[ 115,000-0.107
100,000-0.106 5,000-0.105 60,000-0.106 40,000-0.11
300,000-0.109 520,000-0.108 320,000-0.107 200,000-0.106
]< >
19261 長和麥銀零三購Ａ < >[ 60,000-0.131 45,000-0.133 60,000-0.134
45,000-0.137 180,000-0.12 180,000-0.125 140,000-0.116
60,000-0.115 100,000-0.11 60,000-0.117 ]/-//[
40,000-0.119 40,000-0.122 ]< >
19262 鐵塔摩通九甲購Ｄ < >[ 11,000,000-0.055 4,000-0.057 6,000-0.056
216,000,000-0.057 ]/-//[ 100,000-0.053 ]< >
19265 聯想摩通九甲沽Ａ < >[ ]/-//[ 98,000-0.33 ]< >
19269 匯豐摩通九甲購Ｄ < >[ 128,000-0.022 ]/-//[ 80,000-0.021 ]< >
19270 銀河高盛九甲購Ａ < >[ 400,000-0.165 200,000-0.163 360,000-0.162
100,000-0.164 100,000-0.165 100,000-0.166 500,000-0.168
500,000-0.169 70,000-0.17 550,000-0.169 30,000-0.17
300,000-0.169 60,000-0.166 90,000-0.168 90,000-0.167
320,000-0.165 30,000-0.164 30,000-0.161 ]/-//[
240,000-0.162 60,000-0.167 ]< >
19272 港交高盛九甲沽Ｃ < >[ 100,000-0.136 100,000-0.139 140,000-0.14
100,000-0.139 100,000-0.142 300,000-0.143
1,050,000-0.144 500,000-0.148 150,000-0.146
100,000-0.148 200,000-0.144 100,000-0.143 340,000-0.144
150,000-0.142 30,000-0.151 300,000-0.149 1,100,000-0.15
20,000-0.155 300,000-0.154 100,000-0.151 20,000-0.147
100,000-0.143 50,000-0.144 50,000-0.145 870,000-0.144
500,000-0.147 210,000-0.146 50,000-0.147 160,000-0.148
460,000-0.15 600,000-0.152 60,000-0.151 620,000-0.147
1,000,000-0.146 120,000-0.144 50,000-0.145
120,000-0.141 860,000-0.142 200,000-0.145 460,000-0.149
320,000-0.148 ]/-//[ 1,000,000-0.149 400,000-0.147
100,000-0.148 300,000-0.147 200,000-0.146 60,000-0.147
420,000-0.146 1,500,000-0.145 100,000-0.144
1,000,000-0.145 200,000-0.147 60,000-0.146
260,000-0.147 150,000-0.146 100,000-0.145 10,000-0.142
100,000-0.143 205,000-0.142 620,000-0.143 200,000-0.142
105,000-0.14 5,000-0.138 ]< >
19275 小米瑞通九乙購Ａ < >[ 84,000-0.041 36,000-0.042 2,000-0.043 2,000-0.042
56,000-0.041 56,000-0.04 ]/-//[ ]< >
19276 友邦瑞通九十購Ｂ < >[ 30,000-0.092 80,000-0.088 80,000-0.086
100,000-0.089 100,000-0.095 60,000-0.098 60,000-0.099
80,000-0.106 100,000-0.116 ]/-//[ 80,000-0.106
120,000-0.107 80,000-0.106 120,000-0.103 160,000-0.094
50,000-0.103 50,000-0.105 ]< >
19277 神華瑞通零一購Ａ < >[ 70,000-0.18 70,000-0.181 70,000-0.18 70,000-0.182
70,000-0.177 70,000-0.178 70,000-0.176 70,000-0.178
50,000-0.176 70,000-0.172 15,000-0.173 70,000-0.175
10,000-0.176 5,000-0.177 20,000-0.176 235,000-0.174
10,000-0.175 70,000-0.179 70,000-0.18 10,000-0.181
240,000-0.18 365,000-0.183 590,000-0.18 140,000-0.173
140,000-0.178 ]/-//[ 112,500-0.181 285,000-0.179
112,500-0.182 ]< >
19278 長汽瑞通九乙購Ａ < >[ 80,000-0.223 80,000-0.229 80,000-0.224 80,000-0.22
80,000-0.222 80,000-0.221 ]/-//[ ]< >
19284 兗煤法興零二購Ａ < >[ 360,000-0.139 220,000-0.137 ]/-//[ 460,000-0.137 ]
< >
19285 眾安法興九甲購Ａ < >[ 80,000-0.023 ]/-//[ ]< >
19288 長和瑞信九甲購Ａ < >[ 200,000-0.012 ]/-//[ ]< >
19290 太保瑞信九甲購Ｂ < >[ 12,000-0.034 12,000-0.033 12,000-0.034
12,000-0.036 60,000-0.037 ]/-//[ 12,000-0.036
22,000-0.034 34,000-0.033 12,000-0.032 ]< >
19294 恒指瑞銀九乙購Ｃ < >[ 1,200,000-0.033 3,300,000-0.036 2,020,000-0.037
180,000-0.036 180,000-0.034 510,000-0.035 90,000-0.034 ]
/-//[ 700,000-0.034 ]< >
19295 美團麥銀一五購Ａ < >[ ]/-//[ 50,000-0.65 ]< >
19299 小米麥銀一六購Ａ < >[ 332,000-0.189 84,000-0.188 648,000-0.187
1,152,000-0.186 2,106,000-0.185 78,000-0.186
60,000-0.185 34,000-0.183 260,000-0.184 50,000-0.181 ]
/-//[ 206,000-0.179 200,000-0.182 200,000-0.184
68,000-0.186 118,000-0.185 138,000-0.186 200,000-0.184
98,000-0.183 ]< >
19306 恒指摩通零一購Ａ < >[ 460,000-0.035 ]/-//[ 120,000-0.034 ]< >
19307 國泰摩通九乙購Ａ < >[ 350,000-0.014 ]/-//[ ]< >
19308 騰訊摩通九十購Ｆ < >[ 1,570,000-0.03 ]/-//[ 65,000-0.03 1,570,000-0.029
10,000-0.026 ]< >
19310 騰訊摩通九甲購Ｅ < >[ 440,000-0.101 500,000-0.10 600,000-0.099
50,000-0.097 110,000-0.094 1,500,000-0.096
110,000-0.098 1,300,000-0.099 220,000-0.10
500,000-0.102 400,000-0.101 100,000-0.099 50,000-0.098
660,000-0.10 300,000-0.099 280,000-0.10 350,000-0.099
1,180,000-0.10 900,000-0.101 1,000,000-0.10
10,000-0.099 780,000-0.098 200,000-0.099 830,000-0.098
110,000-0.097 220,000-0.098 300,000-0.099 80,000-0.098 ]
/-//[ 600,000-0.098 900,000-0.10 1,000,000-0.104
600,000-0.103 80,000-0.104 300,000-0.105 330,000-0.104
1,000,000-0.106 580,000-0.105 1,200,000-0.099
170,000-0.101 300,000-0.098 810,000-0.097
1,050,000-0.096 300,000-0.095 200,000-0.094 ]< >
19318 比迪摩通九乙購Ａ < >[ 200,000-0.067 100,000-0.064 ]/-//[ 5,000-0.058
11,405,000-0.057 1,800,000-0.056 15,200,000-0.06
10,000-0.059 10,000-0.058 4,800,000-0.059 ]< >
19321 騰訊中銀九甲購Ｃ < >[ 20,000-0.115 20,000-0.114 20,000-0.115 ]/-//[
20,000-0.121 ]< >
19333 瑞聲摩通九乙購Ｅ < >[ 50,000-0.36 30,000-0.365 60,000-0.335 ]/-//[
85,000-0.36 5,000-0.355 50,000-0.35 10,000-0.355
200,000-0.36 30,000-0.355 ]< >
19334 中軟摩通九乙購Ａ < >[ 456,000-0.135 228,000-0.13 2,380,000-0.125
414,000-0.13 500,000-0.132 300,000-0.128 80,000-0.127
6,000-0.128 ]/-//[ 100,000-0.114 100,000-0.109
708,000-0.107 500,000-0.099 100,000-0.104 100,000-0.098
]< >
19339 中芯摩通零一購Ａ < >[ 450,000-0.248 250,000-0.242 250,000-0.243
112,500-0.245 337,500-0.246 230,000-0.241 980,000-0.24
240,000-0.236 150,000-0.235 150,000-0.236 150,000-0.235
80,000-0.237 400,000-0.236 230,000-0.24 230,000-0.243
230,000-0.241 150,000-0.243 150,000-0.241 ]/-//[
355,000-0.245 580,000-0.246 670,000-0.247 275,000-0.246
77,500-0.243 270,000-0.244 20,000-0.246 80,000-0.237
80,000-0.242 20,000-0.246 20,000-0.245 27,500-0.25 ]< >
19340 騰訊摩通零二沽Ｂ < >[ ]/-//[ 600,000-0.062 450,000-0.063 280,000-0.064 ]
< >
19346 恒指摩通九乙沽Ｄ < >[ 80,000-0.11 40,000-0.109 100,000-0.111
5,120,000-0.112 600,000-0.114 100,000-0.115
5,610,000-0.114 200,000-0.115 5,420,000-0.116
100,000-0.115 20,000-0.114 100,000-0.115 130,000-0.114
10,000-0.113 40,000-0.112 5,010,000-0.111 500,000-0.11
410,000-0.109 530,000-0.108 430,000-0.107 30,000-0.106
10,000-0.107 40,200,000-0.108 430,000-0.109
160,010,000-0.108 10,000-0.109 500,000-0.108
80,000-0.109 581,300,000-0.108 156,360,000-0.107
640,000-0.106 11,380,000-0.107 16,670,000-0.108
390,000-0.109 500,000-0.108 320,000-0.107 20,000-0.108
10,000-0.109 140,000-0.11 410,000-0.109 6,000,000-0.108
300,000-0.11 210,000-0.109 1,000,000-0.11
1,200,000-0.109 20,000-0.111 ]/-//[ 780,000-0.112
150,000-0.11 100,000-0.111 580,000-0.11 900,000-0.111
500,000-0.11 190,000-0.112 5,140,000-0.113
200,000-0.112 20,000-0.113 120,000-0.112 30,000-0.111
150,000-0.11 610,000-0.111 1,080,000-0.11
1,100,000-0.111 1,000,000-0.11 1,000,000-0.111
200,000-0.112 80,000-0.111 ]< >
19347 中興摩通九乙購Ａ < >[ 60,000-0.198 40,000-0.20 30,000-0.195
130,000-0.193 60,000-0.197 268,000-0.194 240,000-0.192
114,000-0.19 240,000-0.193 480,000-0.197 900,000-0.205
60,000-0.21 1,030,000-0.215 230,000-0.218 154,000-0.224
672,000-0.223 180,000-0.222 114,000-0.221 20,000-0.222
150,000-0.221 230,000-0.224 354,000-0.221 180,000-0.219
1,150,000-0.217 50,000-0.224 400,000-0.222
420,000-0.217 240,000-0.213 50,000-0.214 ]/-//[
100,000-0.196 100,000-0.213 50,000-0.219 50,000-0.21
210,000-0.206 270,000-0.205 230,000-0.208 50,000-0.213
150,000-0.209 310,000-0.21 22,000-0.212 200,000-0.213 ]
< >
19352 友邦瑞信九十購Ａ < >[ 500,000-0.076 300,000-0.092 60,000-0.093 ]/-//[
64,000-0.086 ]< >
19353 石藥瑞信九甲購Ｂ < >[ 20,000-0.198 20,000-0.197 20,000-0.198
40,000-0.195 40,000-0.192 20,000-0.186 100,000-0.162 ]
/-//[ 200,000-0.218 200,000-0.214 200,000-0.226
200,000-0.227 40,000-0.245 200,000-0.243 240,000-0.242
300,000-0.25 300,000-0.249 40,000-0.25 40,000-0.265 ]< >
19358 騰訊高盛零二沽Ａ < >[ 200,000-0.051 1,900,000-0.052 550,000-0.051
650,000-0.05 ]/-//[ ]< >
19360 瑞聲高盛九乙購Ｃ < >[ 10,000-0.196 30,000-0.198 Y10,000-0.198
10,000-0.202 70,000-0.203 50,000-0.198 275,000-0.179
200,000-0.18 90,000-0.173 90,000-0.169 300,000-0.173
100,000-0.174 100,000-0.175 100,000-0.177 300,000-0.171
200,000-0.173 100,000-0.171 100,000-0.169 100,000-0.168
40,000-0.169 240,000-0.171 100,000-0.172 100,000-0.173
205,000-0.17 100,000-0.165 350,000-0.162 100,000-0.168
100,000-0.17 10,000-0.171 110,000-0.172 90,000-0.173
100,000-0.177 300,000-0.178 50,000-0.177 200,000-0.175
300,000-0.174 300,000-0.173 300,000-0.176 160,000-0.17
300,000-0.172 300,000-0.171 200,000-0.169 300,000-0.164
350,000-0.163 1,000,000-0.158 100,000-0.159
470,000-0.158 85,000-0.153 85,000-0.15 50,000-0.151
345,000-0.154 315,000-0.152 170,000-0.153 85,000-0.157
200,000-0.158 260,000-0.157 85,000-0.161 500,000-0.16 ]
/-//[ 270,000-0.163 60,000-0.164 170,000-0.163
300,000-0.166 100,000-0.172 100,000-0.17 100,000-0.169
300,000-0.172 300,000-0.169 100,000-0.171 300,000-0.167
500,000-0.169 200,000-0.166 400,000-0.165 200,000-0.168
210,000-0.166 200,000-0.168 10,000-0.167 200,000-0.168 ]
< >
19367 騰訊法興九甲購Ｃ < >[ 20,000-0.09 10,000-0.089 230,000-0.088
10,000-0.083 10,000-0.085 100,000-0.087 600,000-0.086
620,000-0.09 80,000-0.091 ]/-//[ 600,000-0.094
600,000-0.096 200,000-0.091 100,000-0.088 460,000-0.087
]< >
19368 瑞聲法興九甲沽Ｃ < >[ 50,000-0.073 1,060,000-0.068 1,000,000-0.066
20,000-0.076 165,000-0.073 200,000-0.076 680,000-0.08
730,000-0.082 270,000-0.083 5,000-0.082 ]/-//[
50,000-0.082 65,000-0.077 220,000-0.078 ]< >
19369 銀河法興九甲購Ｂ < >[ 200,000-0.196 50,000-0.191 200,000-0.197 ]/-//[
20,000-0.20 ]< >
19375 小米法興九甲購Ａ < >[ 1,398,000-0.048 ]/-//[ ]< >
19379 吉利麥銀零一購Ｂ < >[ 50,000-0.209 ]/-//[ ]< >
19384 友邦瑞銀九乙購Ａ < >[ 200,000-0.09 200,000-0.096 ]/-//[ ]< >
19386 瑞聲瑞銀九甲購Ｂ < >[ 300,000-0.181 300,000-0.18 450,000-0.167
150,000-0.164 480,000-0.16 180,000-0.162 360,000-0.154
300,000-0.152 150,000-0.159 1,730,000-0.163
2,880,000-0.167 1,640,000-0.164 300,000-0.165
160,000-0.16 600,000-0.161 280,000-0.165 300,000-0.159
600,000-0.163 300,000-0.166 300,000-0.163 450,000-0.161
200,000-0.154 2,060,000-0.155 1,560,000-0.15
350,000-0.144 450,000-0.151 450,000-0.145 840,000-0.144
200,000-0.142 600,000-0.141 880,000-0.144 450,000-0.14
280,000-0.141 730,000-0.144 ]/-//[ 200,000-0.157
80,000-0.156 1,690,000-0.161 1,650,000-0.159
3,140,000-0.157 4,260,000-0.158 600,000-0.156
800,000-0.158 800,000-0.161 1,300,000-0.16 ]< >
19387 金沙瑞銀九甲購Ａ < >[ 64,000-0.047 ]/-//[ ]< >
19388 中企摩通零三沽Ａ < >[ 10,000-0.109 10,000-0.107 40,000-0.108
490,000-0.107 ]/-//[ 490,000-0.108 40,000-0.107 ]< >
19389 鐵塔摩通九乙購Ｅ < >[ 200,000-0.203 200,000-0.205 ]/-//[ 200,000-0.198
50,000-0.197 ]< >
19390 銀河摩通九乙沽Ｂ < >[ 330,000-0.072 460,000-0.071 430,000-0.068
330,000-0.067 ]/-//[ 200,000-0.07 30,000-0.069 ]< >
19397 萬洲摩通九乙沽Ｄ < >[ 450,000-0.142 637,500-0.14 412,500-0.139
225,000-0.141 57,500-0.14 57,500-0.142 392,500-0.144 ]
/-//[ 200,000-0.145 80,000-0.146 200,000-0.147
152,500-0.146 460,000-0.145 ]< >
19400 中海摩通零一購Ａ < >[ 496,000-0.041 114,000-0.047 114,000-0.049
228,000-0.048 456,000-0.047 ]/-//[ ]< >
19402 中証摩通九乙購Ｃ < >[ 60,000-0.139 112,500-0.132 112,500-0.135
112,500-0.134 112,500-0.136 225,000-0.143 80,000-0.145
110,000-0.147 112,500-0.148 80,000-0.147 112,500-0.143
80,000-0.14 70,000-0.146 152,500-0.148 30,000-0.151
112,500-0.152 100,000-0.151 82,500-0.15 112,500-0.147
40,000-0.142 ]/-//[ 10,000-0.139 30,000-0.141
30,000-0.139 30,000-0.137 30,000-0.139 30,000-0.14
150,000-0.139 80,000-0.14 130,000-0.136 80,000-0.132
250,000-0.133 80,000-0.137 170,000-0.138 240,000-0.133
80,000-0.134 ]< >
19407 金沙摩通九乙購Ａ < >[ 40,000-0.16 ]/-//[ ]< >
19408 美團摩通九乙沽Ｃ < >[ ]/-//[ 200,000-0.022 500,000-0.025 60,000-0.023 ]
< >
19409 鐵塔摩通九乙沽Ｆ < >[ 200,000-0.032 ]/-//[ ]< >
19410 瑞聲高盛九甲購Ａ < >[ 45,000-0.171 90,000-0.182 10,000-0.18 80,000-0.169
50,000-0.164 20,000-0.162 230,000-0.156 240,000-0.157
10,000-0.159 50,000-0.154 50,000-0.156 80,000-0.152
40,000-0.154 170,000-0.159 40,000-0.155 80,000-0.154
100,000-0.152 30,000-0.15 200,000-0.149 40,000-0.152
40,000-0.151 50,000-0.153 115,000-0.155 130,000-0.153
90,000-0.154 40,000-0.155 80,000-0.153 100,000-0.149
20,000-0.148 40,000-0.147 40,000-0.15 50,000-0.151
80,000-0.153 250,000-0.155 110,000-0.156 100,000-0.158
40,000-0.157 80,000-0.158 150,000-0.157 40,000-0.159
160,000-0.163 215,000-0.162 80,000-0.161 135,000-0.162
370,000-0.16 40,000-0.158 140,000-0.16 255,000-0.157
110,000-0.16 50,000-0.161 50,000-0.159 50,000-0.157
30,000-0.155 50,000-0.151 60,000-0.156 30,000-0.157
50,000-0.156 70,000-0.153 60,000-0.15 100,000-0.149
200,000-0.148 100,000-0.147 10,000-0.148 120,000-0.147
40,000-0.148 150,000-0.146 10,000-0.142 60,000-0.141
30,000-0.142 40,000-0.143 40,000-0.141 40,000-0.143
190,000-0.141 205,000-0.14 60,000-0.141 200,000-0.14
65,000-0.141 180,000-0.14 65,000-0.137 80,000-0.133
60,000-0.134 100,000-0.133 40,000-0.135 20,000-0.137
40,000-0.135 60,000-0.136 40,000-0.137 20,000-0.138
60,000-0.139 100,000-0.138 120,000-0.136 40,000-0.137
90,000-0.136 40,000-0.14 60,000-0.141 100,000-0.142
40,000-0.144 60,000-0.141 20,000-0.14 60,000-0.146
60,000-0.144 ]/-//[ 200,000-0.148 200,000-0.15
50,000-0.154 40,000-0.152 10,000-0.151 200,000-0.154
100,000-0.156 40,000-0.153 200,000-0.152 40,000-0.151
40,000-0.156 40,000-0.153 100,000-0.15 60,000-0.147
180,000-0.152 90,000-0.15 60,000-0.153 45,000-0.15
700,000-0.151 220,000-0.149 215,000-0.148 30,000-0.149
20,000-0.152 10,000-0.153 10,000-0.15 275,000-0.152
370,000-0.151 ]< >
19414 騰訊高盛九甲購Ｄ < >[ 20,000-0.094 10,000-0.095 400,000-0.093
100,000-0.089 200,000-0.084 500,000-0.083 900,000-0.086
200,000-0.084 440,000-0.09 250,000-0.086 50,000-0.088
200,000-0.087 50,000-0.09 300,000-0.087 20,000-0.086
230,000-0.087 200,000-0.088 800,000-0.089 ]/-//[
10,000-0.09 200,000-0.089 10,000-0.093 60,000-0.094
300,000-0.095 120,000-0.096 300,000-0.097 300,000-0.094
280,000-0.095 10,000-0.096 10,000-0.095 60,000-0.094
10,000-0.095 400,000-0.094 10,000-0.093 10,000-0.094
10,000-0.093 10,000-0.092 110,000-0.091 230,000-0.09
70,000-0.089 20,000-0.09 10,000-0.091 50,000-0.09
420,000-0.089 150,000-0.088 10,000-0.087 50,000-0.086
200,000-0.085 10,000-0.088 10,000-0.086 2,000,000-0.083
570,000-0.085 1,000,000-0.082 200,000-0.085 ]< >
19417 騰訊海通零三沽Ａ < >[ 770,000-0.068 15,300,000-0.069 6,170,000-0.07
810,000-0.069 300,000-0.068 2,040,000-0.069
10,590,000-0.068 4,310,000-0.067 48,450,000-0.068 ]/-//
[ 4,000,000-0.068 28,520,000-0.066 4,220,000-0.067
22,650,000-0.068 9,230,000-0.069 3,510,000-0.068
6,610,000-0.069 18,300,000-0.07 ]< >
19420 騰訊瑞信零二沽Ａ < >[ 10,000-0.065 10,000-0.067 10,000-0.066
10,000-0.065 ]/-//[ 1,000,000-0.067 ]< >
19421 騰訊瑞信九乙購Ｂ < >[ 60,000-0.068 30,000-0.065 50,000-0.064
200,000-0.068 10,000-0.067 1,000,000-0.068 20,000-0.067
]/-//[ 200,000-0.068 500,000-0.07 1,050,000-0.072
1,700,000-0.071 500,000-0.07 1,000,000-0.068
1,000,000-0.067 1,250,000-0.066 200,000-0.064
280,000-0.062 ]< >
19423 瑞聲瑞信九甲購Ａ < >[ 60,000-0.255 10,000-0.249 20,000-0.246
40,000-0.241 40,000-0.24 20,000-0.232 660,000-0.231
450,000-0.228 450,000-0.227 20,000-0.228 20,000-0.227
480,000-0.226 180,000-0.225 70,000-0.222 20,000-0.221
50,000-0.219 130,000-0.217 10,000-0.219 180,000-0.22
100,000-0.224 190,000-0.223 10,000-0.221 50,000-0.22
50,000-0.219 50,000-0.216 180,000-0.215 410,000-0.214
40,000-0.215 450,000-0.216 50,000-0.226 180,000-0.221
150,000-0.224 620,000-0.226 300,000-0.23 200,000-0.222
100,000-0.218 30,000-0.216 10,000-0.217 20,000-0.221
30,000-0.217 10,000-0.222 10,000-0.226 150,000-0.222
300,000-0.22 10,000-0.221 100,000-0.204 20,000-0.22
20,000-0.221 20,000-0.225 20,000-0.224 20,000-0.225
70,000-0.224 100,000-0.225 70,000-0.229 70,000-0.228
80,000-0.223 ]/-//[ 40,000-0.239 20,000-0.242
65,000-0.241 60,000-0.243 100,000-0.238 45,000-0.241
225,000-0.239 200,000-0.241 20,000-0.237 550,000-0.239
550,000-0.238 10,000-0.24 300,000-0.231 100,000-0.23
200,000-0.232 100,000-0.234 400,000-0.233 350,000-0.234
350,000-0.231 300,000-0.235 350,000-0.238 500,000-0.235
150,000-0.234 30,000-0.237 ]< >
19425 瑞聲瑞信九乙沽Ｂ < >[ 200,000-0.064 275,000-0.061 200,000-0.062
50,000-0.07 40,000-0.071 70,000-0.07 80,000-0.072
700,000-0.073 35,000-0.071 200,000-0.069 30,000-0.07
100,000-0.072 100,000-0.07 520,000-0.071 150,000-0.068
100,000-0.067 10,000-0.07 20,000-0.071 35,000-0.069
55,000-0.07 80,000-0.071 15,000-0.073 25,000-0.078
10,000-0.076 20,000-0.082 400,000-0.081 220,000-0.08
100,000-0.075 10,000-0.076 ]/-//[ 700,000-0.073
100,000-0.072 20,000-0.073 305,000-0.071 105,000-0.07
700,000-0.071 110,000-0.07 70,000-0.071 ]< >
19432 騰訊摩通九十購Ｇ < >[ Y100,000-0.012 ]/-//[ 200,000-0.01 ]< >
19433 騰訊摩通九甲購Ｆ < >[ 1,760,000-0.018 2,100,000-0.017 550,000-0.016
1,150,000-0.017 1,400,000-0.018 1,150,000-0.017 ]/-//[
2,000,000-0.018 Y850,000-0.017 650,000-0.017
510,000-0.018 1,030,000-0.019 Y10,000-0.02
390,000-0.019 100,000-0.017 200,000-0.018 780,000-0.017
]< >
19434 騰訊摩通九乙購Ｂ < >[ 120,000-0.072 600,000-0.071 710,000-0.07
320,000-0.069 1,150,000-0.068 300,000-0.071
300,000-0.072 340,000-0.07 600,000-0.072 600,000-0.071
90,000-0.072 10,000-0.071 160,000-0.072 100,000-0.073 ]
/-//[ 30,000-0.073 300,000-0.075 30,000-0.076
100,000-0.077 30,000-0.074 60,000-0.075 280,000-0.073
50,000-0.07 280,000-0.071 50,000-0.07 100,000-0.068 ]< >
19439 洋保麥銀零二購Ａ < >[ 20,000-0.28 10,000-0.275 80,000-0.255 30,000-0.265
]/-//[ 20,000-0.26 4,000-0.255 10,000-0.25 ]< >
19445 洛鉬麥銀零一購Ａ < >[ 210,000-0.218 210,000-0.217 120,000-0.231
120,000-0.23 330,000-0.218 330,000-0.217 120,000-0.21
120,000-0.214 240,000-0.217 570,000-0.214 90,000-0.212
480,000-0.216 90,000-0.218 90,000-0.217 90,000-0.218
90,000-0.213 420,000-0.214 420,000-0.213 ]/-//[
120,000-0.214 90,000-0.218 210,000-0.217 90,000-0.218
90,000-0.217 210,000-0.227 150,000-0.231 360,000-0.23
180,000-0.227 180,000-0.225 ]< >
19446 眾安麥銀零五購Ａ < >[ 100,000-0.222 200,000-0.22 200,000-0.222 ]/-//[
200,000-0.22 200,000-0.221 ]< >
19450 小米麥銀零一購Ａ < >[ 60,000-0.26 40,000-0.24 50,000-0.22 116,200-0.24 ]
/-//[ 20,000-0.265 ]< >
19451 國通麥銀零六購Ａ < >[ ]/-//[ 165,000-0.121 105,000-0.122 60,000-0.121
35,000-0.12 35,000-0.117 ]< >
19452 中聯麥銀零一購Ａ < >[ 300,000-0.235 300,000-0.238 680,000-0.232
40,000-0.228 200,000-0.227 160,000-0.226 40,000-0.222
80,000-0.221 40,000-0.222 60,000-0.221 60,000-0.234
240,000-0.241 260,000-0.242 240,000-0.247 240,000-0.245
140,000-0.25 140,000-0.248 360,000-0.241 220,000-0.239
400,000-0.241 220,000-0.234 ]/-//[ 160,000-0.234
160,000-0.231 120,000-0.238 120,000-0.235 ]< >
19456 港交瑞銀九甲沽Ｂ < >[ 15,000-0.14 900,000-0.147 Y10,000-0.15
700,000-0.151 200,000-0.15 190,000-0.147 ]/-//[
35,000-0.143 ]< >
19461 永利瑞信九乙購Ａ < >[ 12,000-0.048 12,000-0.047 24,000-0.048
12,000-0.046 ]/-//[ 12,000-0.046 ]< >
19469 中企摩通零三購Ｂ < >[ 600,000-0.112 40,000-0.113 ]/-//[ 1,100,000-0.109 ]
< >
19472 聯想摩通九乙購Ａ < >[ 1,000,000-0.073 500,000-0.071 470,000-0.07
280,000-0.071 3,014,000-0.067 440,000-0.066
200,000-0.065 280,000-0.066 16,000-0.065 280,000-0.064
1,310,000-0.065 400,000-0.069 1,114,000-0.068
1,114,000-0.07 3,290,000-0.069 610,000-0.071
2,500,000-0.073 140,000-0.07 5,978,000-0.068
800,000-0.067 ]/-//[ 600,000-0.069 220,000-0.068
6,000-0.07 150,000-0.068 2,000,000-0.067
1,500,000-0.066 1,000,000-0.068 430,000-0.069
732,000-0.07 320,000-0.071 118,000-0.07 1,060,000-0.072
]< >
19473 閱文摩通九乙購Ａ < >[ 200,000-0.04 200,000-0.041 ]/-//[ ]< >
19475 長和摩通九乙購Ａ < >[ 45,000-0.069 110,000-0.072 110,000-0.073
110,000-0.076 210,000-0.08 100,000-0.079 300,000-0.08
510,000-0.078 110,000-0.07 140,000-0.069 270,000-0.07
270,000-0.067 ]/-//[ 90,000-0.067 30,000-0.066
130,000-0.065 90,000-0.067 1,980,000-0.068
300,000-0.067 300,000-0.066 50,000-0.068 ]< >
19476 Ａ中摩通零三購Ｂ < >[ 300,000-0.248 ]/-//[ ]< >
19480 小米海通九甲購Ａ < >[ ]/-//[ 87,000-0.019 500,000-0.022 ]< >
19486 中壽法興九乙購Ｂ < >[ 230,000-0.085 110,000-0.084 110,000-0.083
110,000-0.08 120,000-0.086 ]/-//[ ]< >
19488 石藥法興九甲購Ｂ < >[ 20,000-0.192 ]/-//[ 20,000-0.204 ]< >
19489 聯想法興九乙購Ｂ < >[ 30,000-0.122 ]/-//[ ]< >
19494 騰訊法興九乙購Ｄ < >[ 20,000-0.069 100,000-0.068 10,000-0.066
200,000-0.062 100,000-0.065 90,000-0.067 100,000-0.066
500,000-0.065 ]/-//[ 270,000-0.064 ]< >
19496 騰訊法興零二沽Ｂ < >[ ]/-//[ 30,000-0.058 ]< >
19497 萬洲法興九乙購Ａ < >[ ]/-//[ 400,000-0.078 ]< >
19499 恒指法興九甲購Ｃ < >[ 900,000-0.034 200,000-0.032 120,000-0.031
50,000-0.032 50,000-0.034 550,000-0.035 690,000-0.034
50,000-0.033 ]/-//[ 50,000-0.032 570,000-0.033
450,000-0.032 100,000-0.033 110,000-0.031 ]< >
19502 中芯法興九乙購Ｂ < >[ 500,000-0.11 190,000-0.107 180,000-0.106
140,000-0.104 180,000-0.101 ]/-//[ ]< >
19508 建行高盛九甲購Ｂ < >[ 801,000-0.036 178,000-0.037 474,000-0.038
240,000-0.037 781,000-0.038 356,000-0.037 454,000-0.036
560,000-0.037 260,000-0.036 438,000-0.037 266,000-0.036
750,000-0.037 1,000-0.038 224,000-0.037 ]/-//[
10,000-0.038 1,900,000-0.039 509,000-0.038
377,000-0.037 20,000-0.036 1,520,000-0.035 ]< >
19512 中油高盛九乙購Ａ < >[ 100,000-0.049 100,000-0.047 ]/-//[ ]< >
19515 比迪高盛九甲購Ａ < >[ 95,000-0.033 95,000-0.032 230,000-0.033 ]/-//[
30,000-0.03 200,000-0.028 ]< >
19518 港交法巴九甲購Ｃ < >[ 100,000-0.014 ]/-//[ ]< >
19520 吉利法興九乙沽Ｂ < >[ 680,000-0.042 150,000-0.04 30,000-0.041
110,000-0.04 ]/-//[ 230,000-0.04 Y380,000-0.039 ]< >
19524 騰訊麥銀九乙購Ｈ < >[ 20,000-0.083 300,000-0.082 170,000-0.081
560,000-0.08 1,330,000-0.079 200,000-0.08 150,000-0.081
60,000-0.082 20,000-0.083 800,000-0.082 50,000-0.08
120,000-0.084 70,000-0.085 50,000-0.086 20,000-0.083
100,000-0.085 160,000-0.084 60,000-0.085 ]/-//[
60,000-0.087 500,000-0.088 650,000-0.085 60,000-0.084
180,000-0.083 660,000-0.081 350,000-0.082 60,000-0.081
460,000-0.083 460,000-0.081 100,000-0.08 210,000-0.079
210,000-0.078 500,000-0.076 ]< >
19525 騰訊麥銀九乙購Ｉ < >[ 180,000-0.208 180,000-0.206 110,000-0.207
340,000-0.206 180,000-0.204 50,000-0.202 190,000-0.199
190,000-0.201 410,000-0.202 1,240,000-0.201
140,000-0.203 180,000-0.201 270,000-0.203 250,000-0.204
300,000-0.203 10,000-0.20 200,000-0.203 1,080,000-0.204
680,000-0.205 390,000-0.206 260,000-0.205 30,000-0.203
130,000-0.202 130,000-0.205 620,000-0.203 180,000-0.204
120,000-0.205 ]/-//[ 120,000-0.202 120,000-0.205
160,000-0.204 40,000-0.212 660,000-0.205 420,000-0.204
110,000-0.203 20,000-0.198 170,000-0.199 390,000-0.20
110,000-0.199 120,000-0.201 560,000-0.202 180,000-0.199
200,000-0.197 720,000-0.194 ]< >
19532 民行摩通九甲購Ａ < >[ 114,500-0.099 114,500-0.103 ]/-//[ 101,500-0.099
101,500-0.10 150,000-0.097 150,000-0.099 ]< >
19541 萬科摩通九乙購Ａ < >[ 342,000-0.09 114,000-0.087 228,000-0.091
20,000-0.098 228,000-0.092 220,000-0.09 ]/-//[ ]< >
19542 恒大摩通九乙沽Ａ < >[ 220,000-0.30 220,000-0.305 ]/-//[ 1,274,000-0.31 ]
< >
19543 金軟摩通九十沽Ｂ < >[ ]/-//[ 120,000-0.042 ]< >
19544 友邦摩通九乙沽Ａ < >[ 120,000-0.093 10,000-0.097 100,000-0.096
200,000-0.094 134,000-0.098 100,000-0.10 214,000-0.099
90,000-0.098 10,000-0.099 260,000-0.102 200,000-0.101
200,000-0.099 184,000-0.10 10,000-0.099 120,000-0.098
200,000-0.099 10,000-0.087 450,000-0.086 100,000-0.085
200,000-0.088 500,000-0.087 500,000-0.085 100,000-0.084
70,000-0.083 116,000-0.084 10,000-0.085 100,000-0.086
10,000-0.084 32,000-0.082 500,000-0.083 500,000-0.082
100,000-0.081 150,000-0.084 200,000-0.086 12,000-0.085
2,000-0.084 103,200,000-0.085 200,000-0.083
180,000-0.082 400,000-0.084 650,000-0.085 ]/-//[
114,000-0.091 150,000-0.089 150,000-0.086 200,000-0.087
468,000-0.091 1,000,000-0.092 500,000-0.093
500,000-0.094 850,000-0.093 920,000-0.094 360,000-0.095
162,000-0.088 150,000-0.089 100,000-0.09 150,000-0.088
500,000-0.089 1,338,000-0.088 3,100,000-0.087
100,000-0.088 ]< >
19553 港交瑞通九甲購Ａ < >[ 100,000-0.025 510,000-0.024 400,000-0.023
70,000-0.024 50,000-0.023 20,000-0.024 2,490,000-0.023
20,000-0.024 ]/-//[ ]< >
19555 鐵塔高盛九乙購Ａ < >[ 200,000-0.033 200,000-0.03 ]/-//[ 820,000-0.027 ]
< >
19576 港交瑞信九甲沽Ｂ < >[ 80,000-0.158 120,000-0.157 380,000-0.158
300,000-0.152 140,000-0.158 50,000-0.148 50,000-0.152
50,000-0.153 ]/-//[ 20,000-0.159 50,000-0.15 ]< >
19578 閱文麥銀零四購Ａ < >[ 240,000-0.145 100,000-0.141 100,000-0.142
102,000-0.147 54,000-0.146 288,000-0.145 240,000-0.148
70,000-0.147 120,000-0.145 120,000-0.146 260,000-0.142
260,000-0.145 ]/-//[ 150,000-0.148 150,000-0.15
20,000-0.147 ]< >
19579 平安摩通零乙購Ａ < >[ 150,000-0.139 ]/-//[ 500,000-0.135 ]< >
19590 中移摩通九乙購Ａ < >[ 40,000-0.078 550,000-0.079 110,000-0.078
220,000-0.076 310,000-0.079 165,000-0.08 500,000-0.079
220,000-0.082 100,000-0.081 100,000-0.082 485,000-0.084
30,000-0.085 825,000-0.088 70,000,000-0.089
5,000,000-0.086 5,000,000-0.087 5,500,000-0.086
5,820,000-0.087 630,000-0.089 730,000-0.09
300,000-0.091 100,000-0.092 1,110,000-0.093
265,000-0.092 680,000-0.091 2,030,000-0.092
260,000-0.09 240,000-0.088 10,000-0.089 110,000-0.09
200,000-0.091 250,000-0.092 ]/-//[ 250,000-0.093
605,000-0.092 5,000-0.09 560,000-0.091 60,000-0.09
60,000-0.085 1,100,000-0.086 60,000-0.085 220,000-0.083
80,000-0.082 80,000-0.084 120,000-0.083 200,000-0.082
200,000-0.08 ]< >
19592 鐵塔麥銀零二購Ａ < >[ 150,000-0.145 150,000-0.143 ]/-//[ 100,000-0.14 ]
< >
19593 昆能摩通九乙購Ａ < >[ 30,000-0.067 50,000-0.075 80,000-0.072 ]/-//[
50,000-0.072 ]< >
19595 金沙摩通九乙沽Ｂ < >[ 248,000-0.092 248,000-0.091 1,540,000-0.089
248,000-0.088 248,000-0.093 248,000-0.088 496,000-0.089
248,000-0.092 1,200,000-0.093 228,000-0.095
200,000-0.096 228,000-0.095 248,000-0.096 248,000-0.097
200,000-0.098 120,000-0.099 200,000-0.097 ]/-//[
180,000-0.099 16,000-0.098 500,000-0.096 ]< >
19601 新地摩通九乙購Ａ < >[ ]/-//[ 880,000-0.018 400,000-0.022 250,000-0.017 ]
< >
19602 新地摩通九十沽Ｂ [ ]/-//< >[ 30,000-0.68 200,000-0.66 ]< >
19606 碧桂瑞信零二購Ｂ < >[ 10,000-0.052 20,000-0.054 10,000-0.057
10,000-0.058 ]/-//[ 10,000-0.057 ]< >
19607 廣汽瑞通零四購Ａ < >[ 210,000-0.122 78,000-0.123 118,000-0.125
90,000-0.124 2,000-0.122 50,000-0.123 2,000-0.122
50,000-0.124 84,000-0.125 28,000-0.126 28,000-0.127
28,000-0.128 ]/-//[ ]< >
19609 長和瑞通九乙購Ａ < >[ 80,000-0.118 80,000-0.117 80,000-0.124
80,000-0.122 90,000-0.101 90,000-0.103 ]/-//[
90,000-0.096 90,000-0.099 ]< >
19611 金沙瑞通零一購Ｂ < >[ 80,000-0.137 80,000-0.14 160,000-0.141
240,000-0.137 160,000-0.136 ]/-//[ 200,000-0.129
80,000-0.132 120,000-0.131 160,000-0.134 80,000-0.132
80,000-0.133 80,000-0.132 80,000-0.134 160,000-0.132
320,000-0.134 ]< >
19616 港交法興九甲沽Ｂ < >[ 300,000-0.149 700,000-0.15 500,000-0.153
700,000-0.156 60,000-0.151 30,000-0.152 10,000-0.151
45,000-0.152 300,000-0.151 500,000-0.149 180,000-0.154
15,000-0.155 300,000-0.157 300,000-0.153 250,000-0.154
70,000-0.15 200,000-0.149 200,000-0.148 100,000-0.154
100,000-0.149 100,000-0.152 210,000-0.153 280,000-0.149
60,000-0.15 100,000-0.155 10,000-0.157 300,000-0.155
250,000-0.154 300,000-0.153 300,000-0.151 40,000-0.149
40,000-0.152 ]/-//[ 300,000-0.156 140,000-0.152
950,000-0.154 140,000-0.149 ]< >
19620 中証法興九甲購Ａ < >[ 150,000-0.158 150,000-0.164 60,000-0.167
50,000-0.171 100,000-0.175 ]/-//[ 100,000-0.163
100,000-0.157 ]< >
19627 聯想高盛九乙購Ａ < >[ 100,000-0.067 100,000-0.065 100,000-0.067
100,000-0.069 30,000-0.07 30,000-0.069 ]/-//[
270,000-0.065 ]< >
19629 平安高盛一一購Ａ < >[ 100,000-0.128 ]/-//[ 100,000-0.126 ]< >
19635 融創法巴零一購Ａ < >[ 400,000-0.149 200,000-0.156 10,000-0.151
90,000-0.148 ]/-//[ 100,000-0.149 300,000-0.13
300,000-0.131 30,000-0.127 ]< >
19638 煤氣瑞通零七購Ａ < >[ 400,000-0.071 ]/-//[ ]< >
19642 銀河瑞通九乙沽Ｂ < >[ 150,000-0.156 ]/-//[ ]< >
19644 騰訊麥銀九乙沽Ｋ < >[ 200,000-0.079 200,000-0.078 1,700,000-0.079
1,770,000-0.077 170,000-0.079 340,000-0.08 50,000-0.079
20,000-0.08 250,000-0.079 20,000-0.078 140,000-0.079 ]
/-//[ 40,000-0.079 20,000-0.076 20,000-0.075
20,000-0.074 20,000-0.075 130,000-0.074 130,000-0.076
200,000-0.078 50,000-0.08 170,000-0.079 120,000-0.08 ]
< >
19645 騰訊麥銀九乙沽Ｌ < >[ 10,000-0.18 70,000-0.183 80,000-0.182
420,000-0.175 10,000-0.178 430,000-0.176 190,000-0.172
100,000-0.174 190,000-0.176 ]/-//[ 150,000-0.167
150,000-0.168 100,000-0.166 100,000-0.168 50,000-0.173
50,000-0.174 350,000-0.173 50,000-0.174 50,000-0.175
30,000-0.177 20,000-0.175 320,000-0.176 20,000-0.175
170,000-0.174 10,000-0.176 10,000-0.177 50,000-0.18
120,000-0.178 ]< >
19647 中移瑞銀九甲沽Ｂ < >[ 10,000-0.216 90,000-0.217 50,000-0.215
740,000-0.213 850,000-0.209 450,000-0.208 300,000-0.197
1,120,000-0.196 50,000-0.197 2,020,000-0.191
230,000-0.189 560,000-0.185 560,000-0.184 40,000-0.185
120,000-0.183 120,000-0.184 560,000-0.187 640,000-0.191
640,000-0.192 40,000-0.19 160,000-0.188 120,000-0.186 ]
/-//[ 100,000-0.184 40,000-0.183 220,000-0.186
120,000-0.19 440,000-0.191 1,015,000-0.192 40,000-0.193
980,000-0.194 35,000-0.192 190,000-0.198 180,000-0.199
150,000-0.197 420,000-0.198 ]< >
19649 騰訊法巴九乙購Ｇ < >[ 50,000-0.118 50,000-0.112 ]/-//[ ]< >
19651 騰訊法巴零四購Ｃ < >[ 200,000-0.169 100,000-0.168 ]/-//[ 20,000-0.169
200,000-0.165 ]< >
19655 中移法巴九乙購Ｃ < >[ 880,000-0.028 220,000-0.029 220,000-0.028 ]/-//[
110,000-0.028 110,000-0.027 ]< >
19656 中移法巴零二購Ａ < >[ ]/-//[ 30,000-0.064 ]< >
19658 騰訊匯豐九乙購Ｂ < >[ 400,000-0.078 500,000-0.077 16,890,000-0.076
16,170,000-0.075 600,000-0.073 490,000-0.074
280,000-0.073 1,570,000-0.072 220,000-0.073
1,200,000-0.074 490,000-0.075 4,560,000-0.074
1,860,000-0.075 100,000-0.076 80,000-0.074 70,000-0.075
80,000-0.076 2,550,000-0.075 1,400,000-0.076
2,420,000-0.075 490,000-0.076 ]/-//[ 1,370,000-0.076
280,000-0.075 4,840,000-0.076 980,000-0.077
1,520,000-0.076 1,380,000-0.075 980,000-0.074
910,000-0.075 1,280,000-0.074 1,430,000-0.075
2,580,000-0.073 730,000-0.072 ]< >
19659 騰訊匯豐九乙沽Ｃ < >[ 330,000-0.08 4,050,000-0.081 3,310,000-0.08
3,750,000-0.079 1,260,000-0.078 1,740,000-0.079
4,300,000-0.08 12,450,000-0.079 2,940,000-0.08
1,040,000-0.079 ]/-//[ 2,680,000-0.079 600,000-0.076
520,000-0.075 2,060,000-0.076 500,000-0.075
260,000-0.076 7,180,000-0.075 1,750,000-0.074
3,060,000-0.075 50,000-0.077 600,000-0.076
1,850,000-0.077 600,000-0.078 1,950,000-0.079
20,000-0.078 400,000-0.08 ]< >
19661 騰訊匯豐零二沽Ａ < >[ 880,000-0.062 1,120,000-0.061 300,000-0.062
1,500,000-0.061 600,000-0.062 450,000-0.061 ]/-//[
450,000-0.061 300,000-0.06 910,000-0.059 500,000-0.06
1,410,000-0.062 1,200,000-0.063 ]< >
19662 恒指匯豐九乙購Ｃ < >[ 6,960,000-0.067 3,840,000-0.066 1,140,000-0.067
1,920,000-0.068 2,370,000-0.067 90,000-0.07
1,200,000-0.072 10,000-0.071 480,000-0.073
300,000-0.072 390,000-0.071 750,000-0.072
1,440,000-0.071 640,000-0.07 90,000-0.071
13,210,000-0.07 2,250,000-0.069 ]/-//[ 3,920,000-0.069
4,670,000-0.07 4,310,000-0.069 480,000-0.068
4,500,000-0.067 1,320,000-0.068 6,610,000-0.069 ]< >
19663 中化匯豐九乙購Ａ < >[ 200,000-0.016 ]/-//[ 700,000-0.014 ]< >
19664 中証法巴零一購Ａ < >[ 110,000-0.025 100,000-0.024 210,000-0.025 ]
/-//[ ]< >
19665 銀河匯豐九乙購Ａ < >[ 400,000-0.203 400,000-0.202 580,000-0.203
180,000-0.201 940,000-0.203 270,000-0.204 480,000-0.205
450,000-0.203 180,000-0.204 500,000-0.203
1,330,000-0.199 100,000-0.202 150,000-0.207
1,570,000-0.208 150,000-0.21 750,000-0.208
170,000-0.209 400,000-0.211 410,000-0.21 150,000-0.211
310,000-0.209 20,000-0.208 200,000-0.206 200,000-0.208
700,000-0.207 200,000-0.206 200,000-0.204 400,000-0.205
710,000-0.203 ]/-//[ 550,000-0.203 100,000-0.202
390,000-0.205 300,000-0.206 810,000-0.207 30,000-0.208
1,500,000-0.206 860,000-0.203 740,000-0.202
120,000-0.201 ]< >
19666 建行摩通九乙沽Ａ < >[ 160,000-0.066 300,000-0.068 ]/-//[ 100,000-0.068 ]
< >
19667 恒大摩通九乙購Ｂ < >[ ]/-//[ 300,000-0.022 10,000-0.021 ]< >
19671 恒指中銀九甲購Ａ < >[ 20,000-0.036 2,980,000-0.035 602,290,000-0.037 ]
/-//[ 2,180,000-0.037 ]< >
19672 恒指中銀九甲購Ｂ < >[ 580,000-0.049 80,000-0.051 ]/-//[ 80,000-0.049 ]< >
19680 恒指中銀九乙沽Ｂ < >[ 170,000-0.11 40,000-0.111 120,000-0.112
100,000-0.113 80,000-0.112 650,000-0.114 540,000-0.113
980,000-0.112 70,000-0.111 650,000-0.113 490,000-0.112
1,000,000-0.11 2,040,000-0.109 20,000-0.108
980,000-0.107 50,000-0.106 490,000-0.104 20,000-0.105
183,550,000-0.108 910,000-0.107 650,000-0.106 ]/-//[
200,000-0.105 80,000-0.107 1,220,000-0.108 40,000-0.109
40,000-0.108 40,000-0.109 1,120,000-0.108 140,000-0.107
80,000-0.108 3,440,000-0.107 ]< >
19684 瑞聲中銀九甲購Ａ < >[ 100,000-0.248 100,000-0.238 200,000-0.231
480,000-0.238 160,000-0.237 320,000-0.234 120,000-0.226
120,000-0.223 220,000-0.22 ]/-//[ 150,000-0.236
150,000-0.235 600,000-0.23 ]< >
19686 中企中銀零三沽Ａ < >[ 40,000-0.113 40,000-0.114 ]/-//[ 40,000-0.113
40,000-0.114 80,000-0.115 80,000-0.114 80,000-0.113 ]< >
19687 友邦法興九甲購Ａ < >[ 400,000-0.059 ]/-//[ ]< >
19691 恒指瑞信九乙購Ｂ < >[ 1,000,000-0.072 641,210,000-0.069 94,600,000-0.068
283,000,000-0.069 Y9,800,000-0.069 1,172,180,000-0.069
1,000,000-0.073 500,000-0.075 60,000-0.074
1,500,000-0.072 120,000-0.074 1,250,000-0.072
50,000-0.071 ]/-//[ 250,000-0.07 700,000-0.069
700,000-0.071 ]< >
19693 中車瑞信零甲購Ａ < >[ 10,000-0.124 10,000-0.126 ]/-//[ ]< >
19694 平安摩通九乙購Ｂ < >[ 35,000-0.76 ]/-//[ ]< >
19696 平安摩通零乙購Ｂ < >[ 5,000-1.12 ]/-//[ 5,000-1.11 ]< >
19697 友邦高盛九十購Ｃ < >[ 100,000-0.095 100,000-0.096 100,000-0.095
250,000-0.094 10,000-0.095 78,000-0.089 72,000-0.088
10,000-0.085 200,000-0.086 100,000-0.081 200,000-0.083
100,000-0.084 500,000-0.086 100,000-0.087 100,000-0.089
100,000-0.09 100,000-0.093 100,000-0.096 100,000-0.097
100,000-0.108 220,000-0.103 100,000-0.104 226,000-0.106
100,000-0.104 100,000-0.102 110,000-0.104 346,000-0.105
100,000-0.107 300,000-0.109 300,000-0.106 300,000-0.105
100,000-0.104 400,000-0.11 900,000-0.109 88,000-0.111
88,000-0.108 ]/-//[ 150,000-0.102 150,000-0.101
150,000-0.10 1,340,000-0.103 300,000-0.101
300,000-0.099 50,000-0.096 300,000-0.097 550,000-0.101
410,000-0.103 200,000-0.10 600,000-0.099 18,000-0.093
300,000-0.092 300,000-0.091 760,000-0.09 300,000-0.089
60,000-0.093 300,000-0.096 60,000-0.10 2,000,000-0.097
270,000-0.098 120,000-0.097 150,000-0.098 260,000-0.102
]< >
19713 金沙高盛九十購Ａ < >[ 100,000-0.088 300,000-0.084 100,000-0.086
100,000-0.088 100,000-0.085 160,000-0.081 100,000-0.086
100,000-0.087 100,000-0.085 720,000-0.083 376,000-0.08
352,000-0.078 316,000-0.074 108,000-0.076 ]/-//[
200,000-0.075 100,000-0.076 100,000-0.077 100,000-0.08
108,000-0.077 100,000-0.078 20,000-0.08 ]< >
19714 中聯高盛零乙購Ａ < >[ 600,000-0.143 100,000-0.141 ]/-//[ 100,000-0.14
100,000-0.139 ]< >
19716 中移瑞通九乙購Ａ < >[ 300,000-0.121 300,000-0.122 ]/-//[ ]< >
19718 聯想瑞通零一購Ａ < >[ 10,000-0.19 50,000-0.185 ]/-//[ 50,000-0.187
50,000-0.185 50,000-0.187 ]< >
19723 永利瑞銀九乙購Ａ < >[ 160,000-0.048 48,000-0.047 ]/-//[ 112,000-0.046 ]
< >
19725 聯想瑞銀九乙購Ａ < >[ 284,000-0.069 ]/-//[ 168,000-0.068 56,000-0.069 ]
< >
19728 中移中銀九乙購Ａ < >[ 24,020,000-0.084 72,020,000-0.085 ]/-//[
3,570,000-0.086 18,010,000-0.085 18,000,000-0.086
5,000-0.085 150,000-0.084 380,000-0.081 1,800,000-0.08
1,200,000-0.081 300,000-0.076 150,000-0.077
150,000-0.078 ]< >
19734 九置麥銀零二購Ａ < >[ 300,000-0.036 300,000-0.041 ]/-//[ 1,200,000-0.041
]< >
19738 友邦摩通零六購Ａ < >[ ]/-//[ 100,000-0.126 ]< >
19742 恒指摩通九甲購Ｆ < >[ 120,540,000-0.039 100,770,000-0.038
101,050,000-0.037 120,320,000-0.036 90,000-0.037
61,260,000-0.036 1,500,000-0.035 490,000-0.036
940,000-0.037 320,000-0.036 300,000-0.037 820,000-0.038
10,920,000-0.039 1,360,000-0.04 2,490,000-0.039
810,000-0.04 1,140,000-0.039 200,000-0.04
8,640,000-0.039 9,650,000-0.04 160,000-0.039
120,000-0.038 40,000-0.039 460,000-0.038 ]/-//[
90,000-0.037 8,000,000-0.038 60,000-0.037
3,000,000-0.036 40,000-0.037 150,000-0.038
2,490,000-0.037 200,000-0.038 120,000-0.037
40,000-0.038 170,000-0.037 Y320,000-0.038 180,000-0.038
]< >
19746 長實摩通九乙沽Ａ < >[ 110,000-0.186 110,000-0.18 200,000-0.181
200,000-0.187 90,000-0.188 180,000-0.18 90,000-0.176
35,000-0.172 35,000-0.176 35,000-0.171 35,000-0.174
300,000-0.179 35,000-0.177 35,000-0.178 400,000-0.177
200,000-0.181 200,000-0.183 430,000-0.182 200,000-0.179
230,000-0.178 ]/-//[ 100,000-0.181 100,000-0.182
100,000-0.181 100,000-0.182 150,000-0.181 20,000-0.183
40,000-0.179 20,000-0.178 ]< >
19748 長實瑞通零一購Ａ < >[ 140,000-0.067 ]/-//[ ]< >
19749 港交瑞通零一購Ｂ < >[ ]/-//[ 100,000-0.046 ]< >
19751 中移瑞信九甲購Ｂ < >[ 90,000-0.02 160,000-0.019 ]/-//[ ]< >
19752 騰訊瑞信九甲購Ｄ < >[ 30,000-0.102 40,000-0.10 20,000-0.102 10,000-0.101
30,000-0.10 20,000-0.099 10,000-0.097 150,000-0.096
40,000-0.099 40,000-0.098 10,000-0.097 10,000-0.102
40,000-0.104 100,000-0.105 40,000-0.103 10,000-0.102
10,000-0.101 810,000-0.104 540,000-0.103 300,000-0.102 ]
/-//[ 10,000-0.103 650,000-0.10 500,000-0.103
1,450,000-0.102 510,000-0.103 300,000-0.102
800,000-0.101 50,000-0.102 230,000-0.103 100,000-0.102
250,000-0.101 250,000-0.099 350,000-0.098 310,000-0.099
400,000-0.098 100,000-0.099 100,000-0.097 20,000-0.098
10,000-0.096 110,000-0.095 50,000-0.097 80,000-0.098
10,000-0.10 10,000-0.099 200,000-0.097 10,000-0.098
100,000-0.095 200,000-0.094 20,000-0.095 10,000-0.096
190,000-0.094 ]< >
19757 平安法興九乙購Ａ < >[ 50,000-0.495 5,000-0.48 30,000-0.47 Y60,000-0.48
40,000-0.48 ]/-//[ 1,000,000-0.46 1,000,000-0.47
40,000-0.465 900,000-0.45 800,000-0.44 ]< >
19764 銀河法興九甲沽Ｃ < >[ 120,000-0.057 1,000,000-0.061 240,000-0.062 ]
/-//[ ]< >
19767 友邦高盛九乙購Ａ < >[ 500,000-0.088 60,000-0.089 60,000-0.087
100,000-0.086 200,000-0.085 440,000-0.081 260,000-0.083
250,000-0.085 600,000-0.086 20,000-0.087 10,000-0.089
100,000-0.091 100,000-0.093 290,000-0.095 100,000-0.094
100,000-0.093 300,000-0.097 400,000-0.096 310,000-0.095
680,000-0.096 1,000,000-0.093 ]/-//[ 600,000-0.092
600,000-0.093 600,000-0.09 500,000-0.089 50,000-0.09
780,000-0.092 60,000-0.093 300,000-0.094 ]< >
19768 鐵建摩通零乙購Ａ < >[ 330,000-0.062 230,000-0.063 ]/-//[ 100,000-0.061
80,000-0.06 ]< >
19771 農行高盛九乙購Ｃ < >[ 200,000-0.035 200,000-0.034 54,000-0.035 ]/-//[
27,000-0.034 127,000-0.032 ]< >
19773 金沙瑞銀九十購Ａ < >[ 80,000-0.099 ]/-//[ ]< >
19774 恒指瑞銀九甲購Ａ < >[ 200,000-0.045 Y20,000-0.043 180,000-0.043
300,000-0.042 1,180,000-0.043 1,090,000-0.042
600,000-0.044 300,000-0.043 90,000-0.042 90,000-0.043
1,220,000-0.045 500,000-0.047 3,600,000-0.048
1,900,000-0.047 900,000-0.046 Y100,000-0.045
1,750,000-0.046 2,450,000-0.047 100,000-0.046
900,000-0.047 900,000-0.046 500,000-0.045 200,000-0.046
2,020,000-0.045 210,000-0.044 ]/-//[ 110,000-0.044
100,000-0.043 300,000-0.045 710,000-0.044 800,000-0.043
750,000-0.044 400,000-0.042 100,000-0.041 260,000-0.042
1,330,000-0.044 ]< >
19775 建滔麥銀零五購Ａ < >[ 195,000-0.241 20,000-0.239 30,000-0.243
30,000-0.247 20,000-0.245 50,000-0.243 25,000-0.242
25,000-0.241 120,000-0.238 120,000-0.236 95,000-0.239
95,000-0.238 ]/-//[ 100,000-0.238 100,000-0.242
190,000-0.24 120,000-0.242 70,000-0.238 120,000-0.239
100,000-0.241 260,000-0.242 40,000-0.245 80,000-0.255 ]
< >
19776 聯想麥銀零一購Ａ < >[ 20,000-0.217 100,000-0.211 28,000-0.213
100,000-0.207 706,000-0.211 540,000-0.209 792,000-0.214
6,000-0.227 440,000-0.214 8,000-0.211 260,000-0.214
120,000-0.211 100,000-0.208 186,000-0.206 ]/-//[
90,000-0.201 120,000-0.205 210,000-0.207 180,000-0.205
180,000-0.211 ]< >
19780 中企中銀零三購Ｂ < >[ 40,000-0.141 40,000-0.14 40,000-0.141 ]/-//[
120,000-0.14 40,000-0.139 40,000-0.141 ]< >
19782 美高摩通零三購Ａ < >[ 160,000-0.185 160,000-0.181 ]/-//[ 28,000-0.183 ]
< >
19783 小米摩通九乙購Ｃ < >[ 456,000-0.064 1,000-0.061 2,250,000-0.06
281,000-0.059 38,502,000-0.058 1,000-0.059 300,000-0.06
1,602,000-0.059 39,402,000-0.058 40,000-0.06
37,000-0.058 1,575,000-0.059 967,000-0.058
364,000-0.059 16,886,000-0.058 155,000-0.057
121,000-0.058 271,000-0.057 1,030,000-0.058 2,000-0.057
1,300,000-0.058 2,196,000-0.057 162,000-0.058
128,203,000-0.059 1,000-0.058 4,000,000-0.059
35,134,000-0.058 10,000-0.056 300,000-0.055 5,000-0.056
67,000,000-0.055 801,000-0.054 1,000-0.053
786,000-0.055 10,000,000-0.054 1,540,000-0.053
1,934,000-0.056 440,000-0.055 300,000-0.056 ]/-//[
250,000-0.057 108,000-0.056 5,000-0.057 54,000-0.056
150,000-0.061 1,051,000-0.063 1,000-0.062 303,000-0.061
140,000-0.06 145,000-0.059 ]< >
19784 金沙摩通九乙購Ｃ < >[ ]/-//[ 160,000-0.25 160,000-0.247 ]< >
19786 澳博摩通九甲購Ａ < >[ 110,000-0.046 110,000-0.044 200,000-0.047
375,000-0.046 ]/-//[ 375,000-0.043 350,000-0.041 ]< >
19788 領展摩通零九購Ａ < >[ 540,000-0.116 90,000-0.117 225,000-0.116 ]
/-//[ ]< >
19791 恒地摩通九乙沽Ａ < >[ 228,000-0.16 93,000-0.161 342,000-0.16
114,000-0.156 114,000-0.149 30,000-0.146 150,000-0.14
80,000-0.138 114,000-0.137 114,000-0.141 2,000-0.143
230,000-0.145 207,000-0.146 30,000-0.149 250,000-0.155
80,000-0.15 150,000-0.149 ]/-//[ 490,000-0.151
100,000-0.148 700,000-0.149 325,000-0.148 100,000-0.147
500,000-0.148 25,000-0.158 300,000-0.152 300,000-0.153
100,000-0.15 300,000-0.151 ]< >
19792 平安瑞信零乙購Ａ < >[ ]/-//[ 500,000-0.139 500,000-0.137 ]< >
19795 小米麥銀零一購Ｂ < >[ 100,000-0.07 ]/-//[ 445,000-0.071 ]< >
19796 美團海通九乙沽Ａ < >[ 52,000-0.019 430,000-0.016 397,000-0.015 ]
/-//[ ]< >
19797 友邦海通九十購Ｃ < >[ 100,000-0.08 100,000-0.079 1,330,000-0.082
780,000-0.081 210,000-0.079 3,000,000-0.08
220,000-0.079 2,720,000-0.081 200,000-0.079
200,000-0.078 3,000,000-0.077 750,000-0.078
3,200,000-0.079 850,000-0.081 3,300,000-0.078
2,940,000-0.079 500,000-0.08 3,000,000-0.082
200,000-0.087 820,000-0.085 3,060,000-0.084
500,000-0.087 544,000-0.088 400,000-0.096 280,000-0.099
200,000-0.10 1,680,000-0.099 200,000-0.102
544,000-0.099 800,000-0.097 20,000-0.096 200,000-0.095
1,540,000-0.098 1,180,000-0.097 700,000-0.098
860,000-0.097 960,000-0.099 240,000-0.098
4,460,000-0.099 200,000-0.10 300,000-0.101
1,000,000-0.099 16,000-0.10 1,160,000-0.102
1,310,000-0.103 1,998,000-0.104 272,000-0.102
380,000-0.103 200,000-0.102 500,000-0.101
2,230,000-0.10 1,360,000-0.103 220,000-0.105
1,360,000-0.106 3,000,000-0.107 450,000-0.106
860,000-0.108 1,000,000-0.107 1,370,000-0.106
480,000-0.105 2,130,000-0.107 450,000-0.108
2,660,000-0.107 400,000-0.106 830,000-0.108
270,000-0.107 500,000-0.106 310,000-0.105 380,000-0.103
3,200,000-0.102 600,000-0.101 380,000-0.103
650,000-0.105 2,740,000-0.104 3,000,000-0.106
3,000,000-0.105 5,620,000-0.106 1,030,000-0.105
50,000-0.102 680,000-0.105 900,000-0.106 20,000-0.108
1,580,000-0.105 400,000-0.103 100,000-0.105
380,000-0.106 480,000-0.105 ]/-//[ 8,790,000-0.098
2,580,000-0.097 100,000-0.094 100,000-0.091
860,000-0.092 300,000-0.09 1,100,000-0.093
100,000-0.094 800,000-0.096 1,760,000-0.095
30,000-0.097 600,000-0.094 760,000-0.097 280,000-0.095
500,000-0.097 1,610,000-0.098 2,510,000-0.095
100,000-0.091 100,000-0.089 130,000-0.087 738,000-0.088
170,000-0.085 950,000-0.086 600,000-0.085
1,010,000-0.086 400,000-0.085 340,000-0.084
2,530,000-0.086 1,340,000-0.085 50,000-0.082
1,040,000-0.086 1,760,000-0.088 680,000-0.09
2,010,000-0.089 400,000-0.09 700,000-0.091 110,000-0.09
160,000-0.093 800,000-0.091 100,000-0.094
3,010,000-0.095 1,960,000-0.094 410,000-0.093
750,000-0.094 3,420,000-0.095 940,000-0.093
1,750,000-0.095 1,400,000-0.094 100,000-0.096
1,460,000-0.095 3,200,000-0.093 200,000-0.097
3,000,000-0.095 120,000-0.094 300,000-0.097
300,000-0.098 240,000-0.099 280,000-0.10 160,000-0.099
780,000-0.10 780,000-0.101 900,000-0.10 ]< >
19799 友邦海通九乙沽Ｂ < >[ 340,000-0.126 320,000-0.127 20,000-0.128
760,000-0.126 340,000-0.124 2,360,000-0.127
800,000-0.13 400,000-0.133 400,000-0.132 400,000-0.137
340,000-0.138 340,000-0.136 800,000-0.135 950,000-0.136
950,000-0.135 400,000-0.126 280,000-0.127 120,000-0.124
160,000-0.123 220,000-0.119 10,000-0.117 30,000-0.12
980,000-0.121 190,000-0.118 2,000,000-0.121
690,000-0.119 260,000-0.115 500,000-0.116 140,000-0.115
320,000-0.114 300,000-0.115 160,000-0.116 200,000-0.12
760,000-0.117 1,000,000-0.118 1,030,000-0.116
50,000-0.114 50,000-0.116 ]/-//[ 190,000-0.12
40,000-0.119 400,000-0.123 210,000-0.124 600,000-0.122
700,000-0.123 200,000-0.124 790,000-0.126
2,260,000-0.122 900,000-0.12 150,000-0.116 ]< >
19802 小米高盛九甲購Ａ < >[ 200,000-0.041 100,000-0.04 100,000-0.037
60,000-0.038 ]/-//[ 60,000-0.038 ]< >
19804 中移高盛九乙購Ａ < >[ 30,000-0.059 60,000-0.057 130,000-0.058
10,000-0.06 100,000-0.063 100,000-0.065 120,000-0.066
100,000-0.068 3,000,000-0.069 ]/-//[ ]< >
19805 中聯高盛零三購Ａ < >[ 100,000-0.078 100,000-0.076 200,000-0.078
20,000-0.08 300,000-0.078 ]/-//[ 100,000-0.077
200,000-0.076 ]< >
19810 小米瑞信九甲購Ａ < >[ 800,000-0.027 2,734,000-0.028 100,000-0.027
1,371,000-0.026 100,000-0.025 1,178,000-0.026
20,000-0.025 186,000-0.026 972,000-0.025 996,000-0.024
610,000-0.023 495,000-0.022 1,000-0.021 3,000-0.022
100,000-0.021 298,000-0.023 200,000-0.022 ]/-//[
110,000-0.023 20,000-0.024 20,000-0.023 200,000-0.024
50,000-0.025 519,000-0.026 80,000-0.025 40,000-0.027
59,000-0.028 100,000-0.027 1,000,000-0.026
250,000-0.025 ]< >
19811 小米瑞信零七購Ａ < >[ 898,000-0.131 3,340,000-0.13 420,000-0.131
958,000-0.13 200,000-0.132 440,000-0.131 286,000-0.13
166,000-0.129 212,000-0.13 12,000-0.129 696,000-0.128
330,000-0.129 1,190,000-0.13 122,000-0.129 100,000-0.13
202,000-0.129 20,000-0.127 200,000-0.128 ]/-//[
94,000-0.129 670,000-0.135 414,000-0.131 ]< >
19812 友邦瑞信零六購Ａ < >[ 10,000-0.122 10,000-0.119 40,000-0.122
30,000-0.121 10,000-0.127 30,000-0.129 10,000-0.13
210,000-0.132 30,000-0.133 20,000-0.132 100,000-0.131
150,000-0.129 80,000-0.132 ]/-//[ 20,000-0.129
30,000-0.128 10,000-0.127 10,000-0.124 10,000-0.125
40,000-0.129 ]< >
19816 廣發瑞信九乙購Ａ < >[ 80,000-0.038 ]/-//[ ]< >
19817 聯想瑞信九甲購Ａ < >[ 30,000-0.096 26,000-0.087 54,000-0.091
50,000-0.096 212,000-0.095 80,000-0.096 212,000-0.098
10,000-0.099 70,000-0.098 ]/-//[ 6,000-0.10 ]< >
19820 港交法巴零二購Ａ < >[ 440,000-0.048 220,000-0.049 110,000-0.05
110,000-0.049 440,000-0.05 ]/-//[ 40,000-0.05 ]< >
19824 港交法巴零四購Ａ < >[ 110,000-0.056 110,000-0.055 220,000-0.056
330,000-0.055 2,890,000-0.056 500,000-0.055
300,000-0.056 700,000-0.054 500,000-0.055 300,000-0.056
]/-//[ 1,600,000-0.055 600,000-0.056 ]< >
19826 中移法興九甲沽Ｂ < >[ 160,000-0.20 160,000-0.193 ]/-//[ ]< >
19828 美高法興零三購Ａ < >[ 100,000-0.246 100,000-0.248 100,000-0.236
300,000-0.235 200,000-0.233 ]/-//[ ]< >
19829 世茂法興九乙購Ａ < >[ 50,000-0.175 50,000-0.176 300,000-0.17
200,000-0.178 200,000-0.184 200,000-0.18 200,000-0.179
200,000-0.177 250,000-0.174 ]/-//[ 50,000-0.171
400,000-0.167 200,000-0.168 ]< >
19833 小米法興九乙購Ｅ < >[ 30,000-0.191 20,000-0.194 110,000-0.186
50,000-0.185 20,000-0.183 20,000-0.177 30,000-0.179 ]
/-//[ 20,000-0.18 10,000-0.182 30,000-0.185
200,000-0.19 100,000-0.191 200,000-0.19 180,000-0.194
40,000-0.188 20,000-0.186 ]< >
19841 恒指瑞通九十沽Ｃ < >[ 1,000,000-0.096 350,000-0.108 40,000-0.11
650,000-0.108 500,000-0.103 380,000-0.099 400,000-0.10 ]
/-//[ 500,000-0.105 ]< >
19842 恒指瑞通九乙沽Ｂ < >[ 1,060,000-0.104 40,000-0.105 980,000-0.103
980,000-0.104 40,000-0.102 570,000-0.098 60,000-0.097
40,000-0.099 1,610,000-0.098 490,000-0.099 40,000-0.10 ]
/-//[ 530,000-0.099 20,000-0.102 40,000-0.099
40,000-0.10 50,000-0.099 ]< >
19845 中移麥銀零一沽Ａ < >[ 380,000-0.153 520,000-0.15 ]/-//[ 340,000-0.149
50,000-0.154 340,000-0.148 50,000-0.15 120,000-0.157 ]
< >
19846 中移麥銀零一購Ｂ < >[ 10,000-0.137 120,000-0.147 145,000-0.152
215,000-0.154 245,000-0.151 300,000-0.153 820,000-0.154
50,000-0.155 290,000-0.156 105,000-0.157 35,000-0.155
120,000-0.158 85,000-0.159 760,000-0.157 95,000-0.152 ]
/-//[ 40,000-0.153 520,000-0.149 105,000-0.145
120,000-0.144 620,000-0.143 ]< >
19848 平安法興零乙購Ａ < >[ 100,000-0.144 100,000-0.141 ]/-//[ ]< >
19849 中油麥銀零一購Ａ < >[ 1,188,000-0.075 ]/-//[ 510,000-0.073 406,000-0.075
]< >
19853 復醫麥銀零五購Ａ < >[ 10,000-0.218 ]/-//[ 180,000-0.227 60,000-0.23
120,000-0.232 120,000-0.233 120,000-0.234 ]< >
19854 新發麥銀零八購Ａ < >[ 250,000-0.052 ]/-//[ 50,000-0.052 ]< >
19858 中興瑞銀九乙購Ａ < >[ 500,000-0.114 264,000-0.113 4,000-0.115
240,000-0.109 24,000-0.111 14,000-0.113 200,000-0.115
50,000-0.116 200,000-0.115 800,000-0.119 270,000-0.12
2,000-0.126 Y100,000-0.125 10,000-0.127 402,000-0.126
800,000-0.128 480,000-0.129 400,000-0.131 2,000-0.132
400,000-0.131 2,000-0.136 800,000-0.129 536,000-0.13
96,000-0.132 100,000-0.133 450,000-0.129 ]/-//[
116,000-0.128 116,000-0.129 18,000-0.128 82,000-0.125
10,000-0.123 80,000-0.124 110,000-0.125 58,000-0.124 ]
< >
19860 小米摩通九甲沽Ｃ < >[ 20,000-0.079 190,000-0.08 20,000-0.081
10,000-0.083 30,000-0.084 60,000-0.085 30,000-0.09 ]/-//
[ 50,000-0.085 ]< >
19861 華虹摩通九乙購Ａ < >[ 100,000-0.154 20,000-0.153 20,000-0.15
50,000-0.143 20,000-0.137 50,000-0.139 ]/-//[
10,000-0.143 10,000-0.14 100,000-0.141 10,000-0.133 ]< >
19867 中鐵瑞信九乙購Ａ < >[ 34,000-0.029 72,000-0.028 38,000-0.027
39,000-0.026 40,000-0.025 42,000-0.024 90,000-0.027
40,000-0.025 42,000-0.024 158,000-0.023 317,000-0.028 ]
/-//[ 39,000-0.026 40,000-0.025 ]< >
19870 金隅瑞信九乙購Ａ < >[ 24,000-0.17 24,000-0.171 38,000-0.17 38,000-0.168
48,000-0.165 48,000-0.169 20,000-0.171 27,000-0.174 ]
/-//[ 20,000-0.169 116,000-0.168 48,000-0.166
96,000-0.164 36,000-0.17 84,000-0.169 ]< >
19871 中移瑞信九乙沽Ｂ < >[ ]/-//[ 5,000-0.29 5,000-0.295 ]< >
19872 中鐵高盛九乙購Ａ < >[ 27,000-0.043 27,000-0.042 ]/-//[ ]< >
19875 眾安高盛九乙購Ａ < >[ 80,000-0.047 70,000-0.048 670,000-0.047 ]/-//[
600,000-0.047 300,000-0.046 300,000-0.048 ]< >
19878 騰訊高盛九甲購Ｅ < >[ 600,000-0.085 690,000-0.092 300,000-0.094
300,000-0.093 150,000-0.089 130,000-0.087 280,000-0.086
130,000-0.087 200,000-0.086 130,000-0.085 720,000-0.083
200,000-0.084 200,000-0.085 800,000-0.086 220,000-0.087
1,000,000-0.089 400,000-0.09 200,000-0.089
500,000-0.088 340,000-0.089 300,000-0.088 100,000-0.087
550,000-0.088 1,220,000-0.09 600,000-0.089
100,000-0.091 300,000-0.09 100,000-0.089
1,300,000-0.088 1,450,000-0.09 650,000-0.088
450,000-0.089 550,000-0.088 160,000-0.09 ]/-//[
200,000-0.09 200,000-0.091 300,000-0.094 400,000-0.096
520,000-0.093 680,000-0.094 40,000-0.093
1,120,000-0.094 100,000-0.093 600,000-0.092
1,200,000-0.094 220,000-0.092 1,200,000-0.093
200,000-0.092 900,000-0.091 280,000-0.09 60,000-0.089
180,000-0.09 1,280,000-0.089 200,000-0.085
300,000-0.086 600,000-0.088 100,000-0.087 410,000-0.088
390,000-0.087 150,000-0.088 360,000-0.086 100,000-0.085
100,000-0.084 20,000-0.085 510,000-0.084 ]< >
19886 友邦法興九甲沽Ｂ < >[ 120,000-0.094 100,000-0.096 172,000-0.099
100,000-0.098 172,000-0.10 770,000-0.098 148,000-0.086
544,000-0.084 24,000-0.083 120,000-0.081 ]/-//[
20,000-0.086 100,000-0.087 4,000-0.089 300,000-0.087
24,000-0.084 ]< >
19890 石藥瑞通零一購Ｂ < >[ ]/-//[ 10,000-0.49 10,000-0.77 ]< >
19891 友邦瑞通九乙沽Ｃ < >[ 50,000-0.095 120,000-0.096 120,000-0.094
10,000-0.087 ]/-//[ ]< >
19910 平安中銀九甲購Ａ < >[ 100,000-0.156 380,000-0.152 380,000-0.148
600,000-0.151 200,000-0.149 5,410,000-0.147
540,000-0.146 680,000-0.147 1,820,000-0.146
200,000-0.145 375,000-0.141 475,000-0.143
20,410,000-0.14 900,000-0.141 200,000-0.144 5,000-0.143
20,215,000-0.144 500,000-0.145 380,000-0.144
400,000-0.145 360,000-0.148 600,000-0.147 160,000-0.149
380,000-0.144 100,000-0.143 Y3,000,000-0.146
100,000-0.146 900,000-0.144 60,000-0.141 540,000-0.142
20,000-0.143 100,000-0.145 30,325,000-0.143
400,000-0.144 10,005,000-0.143 120,210,000-0.145
200,000-0.144 600,000-0.145 200,000-0.148 600,000-0.151
400,000-0.15 900,000-0.146 900,000-0.147 300,000-0.148
500,000-0.147 500,000-0.148 300,000-0.149
1,000,000-0.148 300,000-0.153 40,000-0.154
260,000-0.151 ]/-//[ 105,000-0.147 100,000-0.145
30,000-0.146 40,160,000-0.144 690,000-0.142
100,000-0.149 200,000-0.151 690,000-0.15 260,000-0.151
330,000-0.152 350,000-0.151 335,000-0.149
1,180,000-0.146 200,000-0.145 200,000-0.144
330,000-0.143 150,000-0.142 150,000-0.143 150,000-0.141
140,000-0.14 380,000-0.135 380,000-0.134
1,040,000-0.135 160,000-0.134 480,000-0.136
100,000-0.135 820,000-0.138 180,000-0.136 180,000-0.137
480,000-0.134 200,000-0.133 100,000-0.134 200,000-0.133
200,000-0.132 200,000-0.133 ]< >
19912 吉利中銀九甲購Ａ < >[ 1,700,000-0.044 1,700,000-0.043 300,000-0.045
500,000-0.046 ]/-//[ 150,000-0.047 150,000-0.049
1,040,000-0.044 ]< >
19915 金沙匯豐九乙購Ａ < >[ 36,000-0.176 2,400,000-0.174 300,000-0.172
40,000-0.174 500,000-0.176 40,000-0.175 188,000-0.18
148,000-0.179 40,000-0.175 500,000-0.174
1,160,000-0.172 424,000-0.176 1,500,000-0.177
160,000-0.176 424,000-0.175 1,500,000-0.176
728,000-0.179 200,000-0.176 952,000-0.178 460,000-0.174
160,000-0.173 160,000-0.169 1,260,000-0.172
760,000-0.169 1,000,000-0.17 172,000-0.167
168,000-0.164 320,000-0.166 160,000-0.163 160,000-0.162
]/-//[ 780,000-0.164 140,000-0.165 220,000-0.163
400,000-0.165 372,000-0.167 220,000-0.169 172,000-0.17
280,000-0.169 304,000-0.168 52,000-0.169 160,000-0.166
516,000-0.167 24,000-0.168 ]< >
19916 農行匯豐九乙購Ａ < >[ ]/-//[ 120,000-0.023 ]< >
19918 紫金匯豐九乙購Ａ < >[ 90,000-0.109 90,000-0.107 1,250,000-0.102
390,000-0.105 ]/-//[ 150,000-0.099 150,000-0.095 ]< >
19932 中聯匯豐零三購Ａ < >[ 3,760,000-0.101 2,180,000-0.102 220,000-0.099
1,350,000-0.10 510,000-0.099 570,000-0.10
2,000,000-0.099 ]/-//[ 11,670,000-0.099 660,000-0.098
5,480,000-0.099 400,000-0.098 220,000-0.097
200,000-0.098 200,000-0.097 ]< >
19933 海螺匯豐九乙購Ａ < >[ 20,000-0.204 20,000-0.201 200,000-0.188
200,000-0.187 220,000-0.188 320,000-0.19 200,000-0.188
320,000-0.187 20,000-0.185 610,000-0.186 210,000-0.19
220,000-0.189 200,000-0.187 120,000-0.188 10,000-0.19
10,000-0.187 120,000-0.189 530,000-0.188 10,000-0.19
540,000-0.189 200,000-0.186 480,000-0.188 680,000-0.187
]/-//[ 760,000-0.186 760,000-0.185 990,000-0.184
50,000-0.183 120,000-0.184 80,000-0.183 790,000-0.182
470,000-0.183 470,000-0.184 500,000-0.182 200,000-0.181
430,000-0.183 280,000-0.184 700,000-0.183 850,000-0.182
780,000-0.183 400,000-0.182 400,000-0.183 520,000-0.186
80,000-0.183 180,000-0.184 300,000-0.18 260,000-0.182
100,000-0.183 180,000-0.182 480,000-0.184 ]< >
19934 中銀匯豐九乙購Ａ < >[ 200,000-0.014 200,000-0.015 ]/-//[ ]< >
19935 永利匯豐零二購Ａ < >[ 440,000-0.076 440,000-0.075 ]/-//[ 240,000-0.074
248,000-0.075 1,444,000-0.076 ]< >
19936 中興瑞信九乙購Ａ < >[ 20,000-0.114 12,000-0.112 156,000-0.114
62,000-0.113 62,000-0.114 72,000-0.113 12,000-0.112
100,000-0.113 34,000-0.114 10,000-0.113 20,000-0.122
80,000-0.118 40,000-0.116 ]/-//[ 74,000-0.113
20,000-0.116 24,000-0.115 24,000-0.114 12,000-0.112
46,000-0.109 46,000-0.111 84,000-0.113 12,000-0.117
2,000-0.122 108,000-0.123 18,000-0.121 24,000-0.123 ]< >
19937 華虹瑞信九乙購Ａ < >[ 100,000-0.164 100,000-0.166 40,000-0.155
20,000-0.154 50,000-0.151 10,000-0.154 40,000-0.156
30,000-0.159 50,000-0.158 40,000-0.157 10,000-0.156
10,000-0.154 20,000-0.15 40,000-0.151 60,000-0.146
30,000-0.145 10,000-0.144 10,000-0.142 50,000-0.145
10,000-0.147 10,000-0.146 220,000-0.15 10,000-0.149
20,000-0.151 ]/-//[ 70,000-0.154 10,000-0.155
50,000-0.153 30,000-0.151 50,000-0.143 30,000-0.141
40,000-0.14 40,000-0.138 40,000-0.142 ]< >
19938 中金瑞信零一購Ａ < >[ 60,000-0.222 68,000-0.219 68,000-0.22 8,000-0.215
24,000-0.214 40,000-0.215 24,000-0.213 60,000-0.212
12,000-0.211 12,000-0.208 12,000-0.214 12,000-0.215
12,000-0.219 24,000-0.223 24,000-0.222 48,000-0.22
48,000-0.219 24,000-0.218 24,000-0.219 24,000-0.218
32,000-0.217 20,000-0.215 56,000-0.219 16,000-0.221
60,000-0.219 24,000-0.22 24,000-0.218 48,000-0.217
24,000-0.216 8,000-0.217 12,000-0.219 32,000-0.22
12,000-0.218 12,000-0.219 40,000-0.22 84,000-0.221 ]/-//
[ 12,000-0.219 12,000-0.22 12,000-0.222 12,000-0.219
24,000-0.218 ]< >
19939 玖龍瑞信零四購Ａ < >[ 30,000-0.235 20,000-0.232 20,000-0.234
20,000-0.237 30,000-0.239 100,000-0.243 100,000-0.245
50,000-0.244 225,000-0.243 20,000-0.241 50,000-0.242
150,000-0.24 30,000-0.241 225,000-0.239 ]/-//[
20,000-0.235 40,000-0.234 20,000-0.233 10,000-0.227
100,000-0.225 10,000-0.226 100,000-0.23 150,000-0.231
10,000-0.234 ]< >
19941 港交摩通零六沽Ａ < >[ 10,000-0.189 20,000-0.19 30,000-0.191 30,000-0.193
10,000-0.195 20,000-0.193 40,000-0.19 10,000-0.193
10,000-0.195 10,000-0.194 50,000-0.195 40,000-0.194 ]
/-//[ ]< >
19943 中興摩通九乙購Ｂ < >[ 10,000-0.097 228,000-0.096 166,000-0.097
300,000-0.098 20,000-0.099 134,000-0.10 150,000-0.103
114,000-0.102 248,000-0.105 22,000-0.106 200,000-0.109
250,000-0.11 250,000-0.113 800,000-0.111 30,000-0.109
200,000-0.108 230,000-0.106 60,000-0.105 150,000-0.108
30,000-0.109 80,000-0.107 ]/-//[ 200,000-0.106
50,000-0.109 450,000-0.107 150,000-0.105
16,380,000-0.102 240,000-0.101 370,000-0.099
90,000-0.10 768,000-0.101 28,000-0.102 710,000-0.105
460,000-0.104 68,000-0.103 100,000-0.102 ]< >
19947 紫金法興九甲購Ｂ < >[ ]/-//[ 70,000-0.046 ]< >
19949 石藥法興九十購Ｂ < >[ 20,000-0.40 20,000-0.39 60,000-0.34 40,000-0.335 ]
/-//[ ]< >
19951 鞍鋼高盛九乙購Ｂ < >[ 44,000-0.079 50,000-0.076 ]/-//[ 24,000-0.075 ]< >
19954 中証高盛零三購Ａ < >[ 200,000-0.169 200,000-0.165 30,000-0.173
30,000-0.174 90,000-0.178 120,000-0.18 30,000-0.177
60,000-0.178 30,000-0.175 ]/-//[ 300,000-0.169
100,000-0.168 100,000-0.167 100,000-0.165 60,000-0.167
50,000-0.164 ]< >
19960 長和高盛九甲購Ａ < >[ 190,000-0.029 190,000-0.028 ]/-//[ ]< >
19961 長汽高盛零三購Ａ < >[ 200,000-0.12 200,000-0.118 400,000-0.12
100,000-0.121 ]/-//[ 100,000-0.118 ]< >
19962 平安摩通九乙沽Ｅ < >[ 200,000-0.031 100,000-0.032 300,000-0.033
100,000-0.032 600,000-0.033 400,000-0.032 100,000-0.031
350,000-0.032 25,000-0.033 50,000-0.032 200,000-0.031
300,000-0.032 ]/-//[ 825,000-0.033 525,000-0.034 ]< >
19964 小米高盛零乙購Ａ < >[ 200,000-0.178 800,000-0.176 100,000-0.177
100,000-0.176 6,000-0.175 394,000-0.173 306,000-0.172
30,000-0.171 130,000-0.172 30,000-0.173 30,000-0.172
60,000-0.173 30,000-0.172 30,000-0.171 60,000-0.172 ]
/-//[ 400,000-0.173 ]< >
19966 招行瑞通零一購Ａ < >[ 100,000-0.113 ]/-//[ ]< >
19967 中証匯豐零三購Ａ < >[ 440,000-0.189 440,000-0.19 115,000-0.188
115,000-0.194 460,000-0.195 115,000-0.196 230,000-0.197
715,000-0.196 645,000-0.195 50,000-0.196 230,000-0.189 ]
/-//[ 1,245,000-0.187 765,000-0.188 1,525,000-0.187
1,575,000-0.186 230,000-0.185 900,000-0.186
30,000-0.185 300,000-0.183 115,000-0.182 290,000-0.186 ]
< >
19969 中壽匯豐零四購Ａ < >[ 1,000,000-0.12 250,000-0.119 3,000,000-0.12
850,000-0.119 320,000-0.12 330,000-0.119 260,000-0.12
80,000-0.121 790,000-0.12 700,000-0.121 80,000-0.12
500,000-0.121 3,270,000-0.122 ]/-//[ 530,000-0.126
2,390,000-0.124 3,690,000-0.125 2,560,000-0.121
1,800,000-0.12 150,000-0.119 2,210,000-0.12
520,000-0.119 ]< >
19971 中油匯豐九乙購Ａ < >[ ]/-//[ 42,000-0.071 10,000-0.074 ]< >
19972 恒指匯豐九乙沽Ｄ < >[ 90,000-0.089 10,000-0.087 10,000-0.084 ]/-//[
860,000-0.086 220,000-0.088 20,000-0.089 100,000-0.084 ]
< >
19973 恒指匯豐九乙購Ｅ < >[ 120,000-0.092 100,000-0.096 ]/-//[ 30,000-0.092 ]
< >
19976 吉利匯豐零四購Ａ < >[ 200,000-0.105 160,000-0.108 160,000-0.107
300,000-0.108 600,000-0.109 1,820,000-0.108
2,220,000-0.109 600,000-0.108 3,360,000-0.109
300,000-0.108 10,160,000-0.107 280,000-0.106
1,240,000-0.105 1,500,000-0.106 300,000-0.107
1,810,000-0.108 300,000-0.109 2,440,000-0.108
2,130,000-0.109 620,000-0.108 ]/-//[ 2,700,000-0.108
1,500,000-0.109 900,000-0.108 1,020,000-0.109
1,840,000-0.108 220,000-0.107 600,000-0.106
600,000-0.105 180,000-0.106 540,000-0.107 760,000-0.108
3,660,000-0.107 320,000-0.108 ]< >
19977 平安麥銀零一購Ｂ < >[ 22,500-0.93 50,000-0.92 27,500-0.93 12,500-0.91
2,500-0.92 90,000-0.91 75,000-0.90 20,000-0.89
105,000-0.88 40,000-0.87 2,500-0.86 ]/-//[ 10,000-0.85 ]
< >
19979 石藥麥銀零三沽Ａ < >[ ]/-//[ 80,000-0.037 10,000-0.038 ]< >
20002 洋保中銀九乙購Ａ < >[ 400,000-0.192 80,000-0.194 80,000-0.192
544,000-0.185 228,000-0.183 32,000-0.172 80,000-0.191
92,000-0.19 160,000-0.182 20,000-0.181 60,000-0.18
40,000-0.179 100,000-0.181 572,000-0.182 504,000-0.173
220,000-0.172 220,000-0.171 60,000-0.169 40,000-0.168 ]
/-//[ 340,000-0.175 404,000-0.17 100,000-0.171
120,000-0.169 34,000-0.17 34,000-0.168 100,000-0.164
8,000-0.159 ]< >
20004 中聯摩通零三購Ａ < >[ 330,000-0.087 110,000-0.085 110,000-0.088
110,000-0.089 110,000-0.088 110,000-0.09 440,000-0.089
600,000-0.088 600,000-0.087 110,000-0.088 ]/-//[
330,000-0.088 27,000,000-0.09 ]< >
20005 騰訊瑞信九乙沽Ｃ < >[ 120,000,000-0.065 440,300,000-0.066 660,000-0.067
50,000-0.066 380,500,000-0.067 10,000,000-0.068
210,100,000-0.067 810,000-0.065 260,000-0.064
120,000,000-0.065 360,100,000-0.067 30,100,000-0.066
5,000,000-0.067 5,340,000-0.066 200,000-0.067
30,000,000-0.066 10,000,000-0.067 130,300,000-0.066
5,000,000-0.067 80,500,000-0.066 180,000-0.067
4,830,000-0.066 15,700,000-0.065 200,000-0.066
5,000,000-0.065 ]/-//[ 500,000-0.064 40,500,000-0.065
900,000-0.064 1,050,000-0.062 100,000-0.061
380,000-0.062 750,000-0.064 700,000-0.063 80,000-0.061
660,000-0.062 Y30,000-0.061 20,000-0.061 500,000-0.062
200,000-0.06 400,000-0.063 30,000-0.065 100,000-0.066
110,000-0.067 170,000-0.066 ]< >
20006 友邦瑞信九乙沽Ｂ < >[ 400,000-0.09 160,000-0.096 122,000-0.097
110,000-0.095 200,000-0.087 100,000-0.083 100,000-0.082
500,000-0.079 30,000-0.08 2,000,000-0.078 48,000-0.079
100,000-0.078 ]/-//[ ]< >
20008 海油法興九乙購Ｂ < >[ 50,000-0.087 50,000-0.085 50,000-0.087
50,000-0.088 ]/-//[ ]< >
20009 石藥法興九乙沽Ｂ < >[ 620,000-0.01 1,100,000-0.012 1,000,000-0.014 ]/-//
[ 1,000,000-0.016 100,000-0.013 100,000-0.01 ]< >
20010 中油法興九乙沽Ｂ < >[ 180,000-0.17 180,000-0.173 180,000-0.17
180,000-0.166 180,000-0.167 100,000-0.178 ]/-//[
320,000-0.17 60,000-0.171 60,000-0.17 6,000-0.169
126,000-0.17 ]< >
20011 建行法興九甲沽Ｂ < >[ 3,000-0.048 ]/-//[ ]< >
20016 海油法興九十沽Ｂ < >[ 60,000-0.039 ]/-//[ ]< >
20018 友邦高盛九甲沽Ａ < >[ 200,000-0.089 100,000-0.091 370,000-0.092
100,000-0.096 100,000-0.093 400,000-0.094 100,000-0.093
300,000-0.091 200,000-0.087 200,000-0.085 800,000-0.081
450,000-0.08 200,000-0.079 186,000-0.078 400,000-0.079
88,000-0.08 48,000-0.078 426,000-0.077 210,000-0.078
200,000-0.079 410,000-0.078 100,000-0.077 400,000-0.079
300,000-0.077 198,000-0.079 ]/-//[ 512,000-0.081
610,000-0.08 300,000-0.081 800,000-0.08 100,000-0.082
100,000-0.083 260,000-0.082 48,000-0.086 60,000-0.085
150,000-0.086 260,000-0.087 60,000-0.088 160,000-0.083
150,000-0.082 100,000-0.081 60,000-0.082 100,000-0.083
100,000-0.08 100,000-0.081 ]< >
20023 民行高盛九甲購Ａ < >[ 25,000-0.069 200,000-0.071 100,000-0.07
100,000-0.069 ]/-//[ ]< >
20025 騰訊麥銀零一購Ｃ < >[ 132,000-0.057 66,000-0.056 33,000-0.053
33,000-0.054 ]/-//[ ]< >
20029 騰訊麥銀零一購Ｄ < >[ 128,000-0.295 370,000-0.29 46,000-0.285
164,000-0.28 62,000-0.255 40,000-0.26 22,000-0.265
102,000-0.27 ]/-//[ 32,000-0.305 ]< >
20030 平安麥銀零一沽Ｃ < >[ 200,000-0.212 100,000-0.21 100,000-0.212
100,000-0.21 100,000-0.207 250,000-0.21 130,000-0.215
190,000-0.212 190,000-0.215 167,500-0.22 140,000-0.221
210,000-0.219 210,000-0.221 150,000-0.219 177,500-0.218
265,000-0.224 132,500-0.221 132,500-0.224 195,000-0.221
97,500-0.22 27,500-0.216 70,000-0.215 140,000-0.212
70,000-0.209 200,000-0.212 70,000-0.216 70,000-0.214
100,000-0.216 50,000-0.218 70,000-0.221 50,000-0.218
412,500-0.215 82,500-0.213 82,500-0.215 82,500-0.216
82,500-0.212 80,000-0.214 245,000-0.215 40,000-0.217
477,500-0.218 82,500-0.219 80,000-0.215 110,000-0.212
272,500-0.213 272,500-0.212 150,000-0.213 150,000-0.212
82,500-0.216 105,000-0.215 410,000-0.209 150,000-0.21
150,000-0.209 150,000-0.21 150,000-0.209 ]/-//[
315,000-0.216 82,500-0.219 172,500-0.221 150,000-0.218
200,000-0.216 280,000-0.212 120,000-0.213 40,000-0.215
160,000-0.213 160,000-0.212 160,000-0.21 100,000-0.213
140,000-0.216 410,000-0.224 50,000-0.227 60,000-0.229
20,000-0.228 555,000-0.23 200,000-0.228 120,000-0.227
75,000-0.231 495,000-0.23 230,000-0.228 230,000-0.227
97,500-0.23 140,000-0.232 167,500-0.233 325,000-0.23
210,000-0.232 360,000-0.23 ]< >
20031 建行麥銀零一購Ｂ < >[ 120,000-0.074 120,000-0.073 ]/-//[ ]< >
20036 匯豐瑞銀九乙沽Ａ < >[ 1,240,000-0.205 12,000-0.202 12,000-0.199
56,000-0.193 1,000,000-0.194 Y40,000-0.20 ]/-//[
80,000-0.203 1,000,000-0.20 ]< >
20037 中企瑞銀零四購Ａ < >[ 490,000-0.103 70,000-0.108 40,000-0.106
490,000-0.107 2,610,000-0.106 1,020,000-0.107
10,000-0.106 ]/-//[ 480,000-0.103 ]< >
20039 恒指摩通九甲沽Ｇ < >[ 80,000-0.113 50,000-0.115 1,100,000-0.117
40,000-0.118 500,000-0.117 20,000-0.118 1,720,000-0.117
100,000-0.118 220,000-0.12 40,000-0.114 80,000-0.111
100,000-0.108 200,000-0.11 1,500,000-0.111 210,000-0.11
100,000-0.109 50,000-0.108 50,000-0.112 170,000-0.109
250,000-0.113 40,000-0.112 510,000-0.111
2,010,000-0.113 10,000-0.114 ]/-//[ 20,000-0.115
250,000-0.114 120,000-0.113 2,000,000-0.114
1,400,000-0.116 200,000-0.114 720,000-0.113
40,000-0.112 100,000-0.114 300,000-0.113 ]< >
20040 騰訊摩通九乙沽Ｃ < 200,000-0.068 >[ 26,020,000-0.063 10,000-0.064
12,100,000-0.063 Y200,000-0.063 11,060,000-0.063
218,590,000-0.064 37,220,000-0.065 533,800,000-0.066
10,000-0.067 286,330,000-0.066 210,000-0.067
50,000-0.066 15,210,000-0.067 75,600,000-0.068
407,400,000-0.067 900,000-0.065 Y200,000-0.064
350,000-0.064 200,000-0.066 130,000-0.064 900,000-0.063
550,000-0.064 200,000-0.063 1,800,000-0.064
30,000-0.065 950,000-0.064 2,020,000-0.063
1,900,000-0.065 Y200,000-0.065 800,000-0.065
280,000-0.064 1,250,000-0.063 1,830,000-0.062 ]/-//[
350,000-0.06 6,280,000-0.063 600,000-0.062 50,000-0.06
Y50,000-0.06 720,000-0.06 100,000-0.059 730,000-0.058
480,000-0.059 1,150,000-0.058 1,850,000-0.059
840,000-0.06 80,000-0.062 190,000-0.061 500,000-0.062
1,500,000-0.063 1,860,000-0.062 1,200,000-0.063
210,000-0.064 1,030,000-0.065 500,000-0.064
280,000-0.065 80,000-0.064 10,000-0.065 ]< >
20044 銀河高盛九甲購Ｂ < >[ 200,000-0.056 100,000-0.055 300,000-0.053
100,000-0.054 300,000-0.055 100,000-0.057 540,000-0.056
]/-//[ 900,000-0.055 90,000-0.053 ]< >
20049 中壽瑞信零四購Ａ < >[ 100,000-0.12 40,000-0.119 510,000-0.118
10,000-0.117 500,000-0.115 40,000-0.116 20,000-0.117
20,000-0.116 510,000-0.117 500,000-0.118 290,000-0.119
710,000-0.12 470,000-0.121 200,000-0.12 1,540,000-0.122
60,000-0.121 ]/-//[ 40,000-0.121 60,000-0.117
500,000-0.116 80,000-0.115 500,000-0.114 80,000-0.112 ]
< >
20051 洋保瑞信九乙購Ｂ < >[ 20,000-0.115 12,000-0.114 12,000-0.115
40,000-0.114 44,000-0.113 18,000-0.112 18,000-0.111
92,000-0.107 20,000-0.106 72,000-0.105 100,000-0.104
18,000-0.105 18,000-0.098 50,000-0.10 18,000-0.099
18,000-0.108 18,000-0.112 20,000-0.113 100,000-0.112
30,000-0.114 30,000-0.113 68,000-0.112 88,000-0.11
64,000-0.108 12,000-0.107 32,000-0.108 120,000-0.106
10,000-0.105 110,000-0.106 20,000-0.104 66,000-0.107
22,000-0.106 ]/-//[ 54,000-0.107 10,000-0.106
76,000-0.104 12,000-0.102 44,000-0.103 24,000-0.099
120,000-0.097 24,000-0.093 ]< >
20052 國泰瑞信九乙購Ａ < >[ 300,000-0.019 ]/-//[ ]< >
20056 長和瑞信零六購Ａ < >[ 50,000-0.043 ]/-//[ ]< >
20057 騰訊中銀九甲購Ｄ < >[ 400,000-0.026 ]/-//[ ]< >
20058 騰訊中銀九乙沽Ｂ < >[ 300,000-0.062 50,000-0.063 ]/-//[ ]< >
20064 騰訊麥銀零一購Ｅ < >[ 1,120,000-0.15 290,000-0.149 705,000-0.15
235,000-0.146 265,000-0.144 495,000-0.139 370,000-0.141
355,000-0.144 320,000-0.143 180,000-0.144 210,000-0.145
35,000-0.147 1,700,000-0.149 10,000-0.15
1,420,000-0.149 295,000-0.148 30,000-0.145
380,000-0.149 180,000-0.151 180,000-0.15 95,000-0.147
20,000-0.15 25,000-0.149 ]/-//[ 180,000-0.151
180,000-0.15 25,000-0.147 570,000-0.148 570,000-0.149 ]
< >
20066 中行瑞銀九乙購Ａ < >[ 57,000-0.02 300,000-0.021 700,000-0.02 ]/-//[ ]< >
20067 小米瑞銀九乙購Ａ < >[ 100,000-0.055 120,000-0.054 228,000-0.055
228,000-0.054 ]/-//[ 200,000-0.058 ]< >
20070 平安摩通零六購Ａ < >[ 20,000-1.22 ]/-//[ ]< >
20072 港交摩通零五購Ａ < >[ 600,000-0.034 ]/-//[ ]< >
20074 友邦高盛九甲購Ｂ < >[ 100,000-0.054 190,000-0.055 200,000-0.051
200,000-0.048 100,000-0.049 300,000-0.05 100,000-0.052
130,000-0.056 170,000-0.058 1,030,000-0.061
330,000-0.06 800,000-0.061 300,000-0.06 1,400,000-0.062
700,000-0.063 ]/-//[ 122,000-0.06 300,000-0.057
60,000-0.058 482,000-0.059 300,000-0.054 60,000-0.053
200,000-0.052 600,000-0.054 660,000-0.055 ]< >
20075 海通高盛九乙購Ａ < >[ 100,000-0.235 100,000-0.24 100,000-0.245
100,000-0.243 100,000-0.248 100,000-0.246 36,000-0.25 ]
/-//[ ]< >
20081 騰訊瑞信九乙購Ｄ < >[ 30,000-0.036 20,000-0.033 10,000-0.035
30,000-0.036 10,000-0.037 ]/-//[ 10,000-0.038
10,000-0.037 ]< >
20082 比電瑞信九甲購Ａ < >[ 60,000-0.071 50,000-0.073 170,000-0.075
50,000-0.074 145,000-0.073 45,000-0.074 150,000-0.073
60,000-0.074 20,000-0.072 20,000-0.071 120,000-0.07
360,000-0.069 40,000-0.067 100,000-0.066 160,000-0.067
750,000-0.066 600,000-0.065 100,000-0.064 330,000-0.063
60,000-0.062 20,000-0.061 80,000-0.06 90,000-0.061
260,000-0.067 260,000-0.066 60,000-0.065 265,000-0.063
245,000-0.062 80,000-0.061 ]/-//[ 100,000-0.06
160,000-0.059 20,000-0.061 110,000-0.062
1,250,000-0.058 350,000-0.062 190,000-0.06 70,000-0.064
600,000-0.069 200,000-0.066 ]< >
20083 海爾瑞信九乙購Ａ < >[ 10,000-0.086 10,000-0.089 ]/-//[ 100,000-0.088
10,000-0.087 30,000-0.085 20,000-0.084 60,000-0.083 ]< >
20085 維他瑞信九乙購Ａ < >[ 1,500,000-0.01 Y628,000-0.01 2,022,000-0.01
Y22,000-0.01 1,000,000-0.01 2,000-0.015 ]/-//[ ]< >
20090 恒指瑞信九乙沽Ｃ < >[ 100,000-0.105 400,000-0.106 30,000-0.11
1,000,000-0.109 110,000-0.104 200,000-0.102
100,000-0.103 50,000-0.104 10,000-0.103 30,000-0.105
100,000-0.106 ]/-//[ 30,000-0.105 100,000-0.107
20,000-0.106 ]< >
20092 融創瑞信零七購Ａ < >[ 3,200,000-0.058 5,000,000-0.06 2,050,000-0.064
3,000,000-0.065 50,000-0.064 ]/-//[ 2,000,000-0.058
50,000-0.056 2,000,000-0.057 ]< >
20093 恒指法興九十沽Ｇ < >[ 3,190,000-0.097 130,000-0.10 10,000-0.102
10,000-0.105 100,000-0.10 200,000-0.104 500,000-0.103
400,000-0.102 10,000-0.103 40,000-0.104 120,000-0.10
190,000-0.097 500,000-0.092 300,000-0.093
2,000,000-0.092 130,000-0.094 100,000-0.096
10,000-0.097 50,000-0.094 100,000-0.098 480,000-0.097
710,000-0.098 ]/-//[ 870,000-0.098 190,000-0.101
800,000-0.102 100,000-0.101 10,000-0.10 30,000-0.101
10,000-0.099 20,000-0.098 10,000-0.099 10,000-0.098 ]< >
20094 恒指法興九甲沽Ｄ < >[ 30,000-0.111 60,000-0.112 200,000-0.113
20,000-0.111 Y60,000-0.111 20,000-0.111 200,000-0.11
200,000-0.112 100,000-0.113 100,000-0.11 100,000-0.105
800,000-0.104 220,000-0.105 50,000-0.104 20,000-0.103
130,000-0.105 800,000-0.106 20,000-0.107 130,000-0.105
100,000-0.106 200,000-0.108 110,000-0.106 20,000-0.107 ]
/-//[ 120,000-0.11 1,250,000-0.106 40,000-0.11
30,000-0.109 40,000-0.107 40,000-0.106 90,000-0.107 ]< >
20101 建行海通九甲購Ａ < >[ ]/-//[ 540,000-0.018 ]< >
20103 領展海通九乙沽Ａ < >[ 500,000-0.55 ]/-//[ 15,000-0.57 20,000-0.59
20,000-0.60 10,000-0.56 ]< >
20107 小米瑞銀九乙沽Ｂ < >[ 168,000-0.072 56,000-0.071 50,000-0.074
56,000-0.075 448,000-0.074 ]/-//[ 268,000-0.074
50,000-0.07 20,000-0.072 ]< >
20111 長和麥銀零三沽Ｂ < >[ 100,000-0.248 100,000-0.247 100,000-0.238
120,000-0.255 ]/-//[ 5,000-0.265 20,000-0.25
40,000-0.255 ]< >
20115 騰訊法巴零二購Ｃ < >[ 100,000-0.129 10,000-0.13 ]/-//[ ]< >
20116 騰訊法巴零三購Ｂ < >[ 10,000-0.115 100,000-0.116 ]/-//[ ]< >
20117 騰訊法巴零三沽Ｃ < >[ 100,000-0.173 ]/-//[ 150,000-0.172 10,000-0.173 ]
< >
20118 港交法巴零三購Ａ < >[ 1,380,000-0.055 500,000-0.054 990,000-0.053
1,370,000-0.054 120,000-0.053 560,000-0.054
440,000-0.055 340,000-0.054 ]/-//[ 100,000-0.053
210,000-0.054 110,000-0.055 ]< >
20119 恒指摩通零一購Ｂ < >[ 102,680,000-0.083 580,000-0.082 40,080,000-0.081
184,870,000-0.08 321,200,000-0.079 882,950,000-0.08
516,260,000-0.079 362,080,000-0.08 130,280,000-0.079
87,160,000-0.08 12,060,000-0.081 6,500,000-0.082
19,070,000-0.083 1,680,000-0.084 1,650,000-0.082
600,000-0.083 860,000-0.082 ]/-//[ 250,000-0.082
300,000-0.08 310,000-0.081 8,200,000-0.082
5,000,000-0.081 1,650,000-0.079 1,030,000-0.08
50,000-0.081 300,000-0.08 300,000-0.081 640,000-0.08
10,970,000-0.081 ]< >
20122 恒指高盛九甲購Ｄ < >[ 500,000-0.044 10,000-0.043 500,000-0.041
3,360,000-0.045 ]/-//[ 330,000-0.043 ]< >
20125 騰訊高盛九乙沽Ｃ < >[ 200,000-0.054 1,150,000-0.055 500,000-0.054
450,000-0.055 550,000-0.057 600,000-0.056 600,000-0.055
510,000-0.054 100,000-0.053 450,000-0.055
1,340,000-0.053 500,000-0.054 1,000,000-0.053 ]/-//[
400,000-0.052 200,000-0.051 600,000-0.05 400,000-0.051
600,000-0.05 600,000-0.051 200,000-0.052 200,000-0.053
3,880,000-0.052 1,200,000-0.055 ]< >
20127 華地高盛九十購Ａ < >[ 80,000-0.02 80,000-0.018 80,000-0.023 80,000-0.022
400,000-0.023 ]/-//[ ]< >
20129 中移法興九乙購Ａ < >[ 400,000-0.07 ]/-//[ ]< >
20130 Ａ中法興零二購Ａ < >[ 230,000-0.208 ]/-//[ ]< >
20132 港交麥銀零六購Ａ < >[ 50,000-0.021 ]/-//[ ]< >
20133 雅居瑞信九乙購Ａ < >[ 10,000-0.074 20,000-0.076 10,000-0.075
10,000-0.074 10,000-0.076 20,000-0.08 10,000-0.081
20,000-0.082 ]/-//[ 10,000-0.082 ]< >
20134 中油中銀九乙購Ａ < >[ 50,000-0.091 150,000-0.086 ]/-//[ ]< >
20139 中化瑞通零一購Ａ < >[ 150,000-0.119 150,000-0.121 100,000-0.122 ]/-//[
40,000-0.121 150,000-0.117 ]< >
20140 新地瑞通零一購Ａ < >[ 100,000-0.096 100,000-0.095 150,000-0.103
150,000-0.106 150,000-0.112 190,000-0.118 150,000-0.122
150,000-0.119 ]/-//[ 40,000-0.12 ]< >
20143 中壽摩通零四購Ａ < >[ 100,000-0.129 ]/-//[ ]< >
20145 中化摩通九乙購Ｂ < >[ 4,000-0.038 580,000-0.037 280,000-0.039 ]/-//[
230,000-0.038 50,000-0.039 340,000-0.037 ]< >
20146 中油摩通零一購Ａ < >[ 50,000-0.154 50,000-0.15 ]/-//[ 80,000-0.159
80,000-0.16 ]< >
20147 新地摩通九乙購Ｂ < >[ 200,000-0.063 100,000-0.069 20,000-0.07
30,000-0.071 50,000-0.074 30,000-0.075 200,000-0.077
200,000-0.078 30,000-0.08 400,000-0.082 235,000-0.083
50,000-0.082 20,000-0.083 250,000-0.077 50,000-0.076
200,000-0.083 100,000-0.082 200,000-0.08 90,000-0.078
5,000-0.081 50,000-0.078 120,000-0.076 ]/-//[
755,000-0.079 160,000-0.08 20,000-0.081 50,000-0.082
100,000-0.076 20,000-0.077 200,000-0.081 65,000-0.079 ]
< >
20149 恒生法興九甲沽Ａ < >[ 10,000-0.199 ]/-//[ ]< >
20157 騰訊高盛九乙購Ｄ < >[ 670,000-0.067 310,000-0.066 210,000-0.067
1,060,000-0.064 270,000-0.062 150,000-0.064
70,000-0.066 20,000-0.068 1,280,000-0.067 200,000-0.065
200,000-0.067 480,000-0.068 590,000-0.067 ]/-//[
360,000-0.067 150,000-0.071 100,000-0.069
2,550,000-0.065 400,000-0.064 80,000-0.063
1,660,000-0.062 ]< >
20159 碧桂高盛零二購Ａ < >[ 300,000-0.046 100,000-0.048 ]/-//[ ]< >
20160 平安高盛九十購Ｅ < >[ 20,000-0.53 ]/-//[ ]< >
20163 南航瑞信零五購Ａ < >[ 20,000-0.127 20,000-0.126 80,000-0.128
80,000-0.131 80,000-0.126 30,000-0.125 ]/-//[
50,000-0.124 ]< >
20164 銀証瑞信九乙購Ａ < >[ 20,000-0.172 180,000-0.171 180,000-0.169
50,000-0.168 180,000-0.169 180,000-0.164 50,000-0.166
50,000-0.168 25,000-0.167 37,500-0.173 62,500-0.175
20,000-0.174 20,000-0.177 70,000-0.18 50,000-0.181
40,000-0.179 14,000-0.183 78,000-0.184 140,000-0.186
25,000-0.183 25,000-0.184 50,000-0.181 14,000-0.18
19,500-0.181 19,500-0.18 19,500-0.177 ]/-//[
60,000-0.172 51,500-0.169 111,500-0.171 300,000-0.169
33,500-0.176 ]< >
20167 騰訊麥銀零一沽Ｇ < >[ 10,000-0.221 10,000-0.224 125,000-0.214
125,000-0.215 ]/-//[ 30,000-0.214 30,000-0.22 ]< >
20168 騰訊麥銀零一沽Ｈ < >[ 14,000-0.265 27,000-0.27 26,000-0.275 13,000-0.28 ]
/-//[ 26,000-0.255 26,000-0.265 ]< >
20169 平安麥銀二四購Ａ < >[ 250,000-0.203 200,000-0.202 200,000-0.197
100,000-0.199 75,000-0.201 75,000-0.197 ]/-//[
500,000-0.195 100,000-0.194 100,000-0.193 ]< >
20170 復星麥銀零四購Ａ < >[ 70,000-0.125 70,000-0.127 200,000-0.123
200,000-0.122 ]/-//[ ]< >
20174 海通瑞銀九乙購Ａ < >[ 358,000-0.051 228,000-0.053 342,000-0.052
228,000-0.051 114,000-0.053 456,000-0.052 228,000-0.051
]/-//[ 342,000-0.051 114,000-0.048 114,000-0.047
16,000-0.048 ]< >
20175 新保瑞銀九乙購Ａ < >[ 570,000-0.068 228,000-0.069 114,000-0.068
228,000-0.066 114,000-0.067 257,000-0.064 257,000-0.065
428,000-0.063 685,000-0.064 371,000-0.069 57,000-0.067
57,000-0.069 228,000-0.068 400,000-0.067
1,542,000-0.068 400,000-0.067 471,000-0.064
257,000-0.063 100,000-0.062 257,000-0.063 414,000-0.064
200,000-0.063 ]/-//[ 204,000-0.062 257,000-0.063
53,000-0.062 100,000-0.061 57,000-0.06 100,000-0.058 ]
< >
20178 中行摩通零五沽Ａ < >[ 260,000-0.134 100,000-0.136 265,000-0.135
15,000-0.134 ]/-//[ 116,000-0.133 ]< >
20181 維他摩通九乙購Ａ < >[ 20,000-0.017 2,000-0.019 ]/-//[ 4,000-0.021
2,000-0.022 ]< >
20182 恒指法興九乙沽Ｅ < >[ 200,000-0.09 1,470,000-0.091 30,000-0.093
1,000,000-0.092 100,000-0.091 2,150,000-0.092
1,610,000-0.09 50,000-0.089 1,520,000-0.088
200,000-0.087 220,000-0.085 50,000-0.087
1,000,000-0.088 1,300,000-0.087 700,000-0.088
540,000-0.087 2,380,000-0.088 500,000-0.091
1,000,000-0.088 200,000-0.09 ]/-//[ 600,000-0.091
300,000-0.089 10,000-0.09 40,000-0.091 400,000-0.093
300,000-0.091 120,000-0.089 120,000-0.091 ]< >
20186 農行瑞信九乙購Ｃ < >[ 20,000-0.036 ]/-//[ 20,000-0.036 ]< >
20187 新保瑞信九乙購Ａ < >[ 12,000-0.059 12,000-0.062 12,000-0.065
12,000-0.064 24,000-0.063 12,000-0.061 ]/-//[
12,000-0.06 ]< >
20188 澳博瑞信九甲購Ａ < >[ 10,000-0.037 10,000-0.039 10,000-0.036 20,000-0.04
30,000-0.039 50,000-0.038 50,000-0.039 10,000-0.037
10,000-0.038 ]/-//[ 10,000-0.037 10,000-0.036 ]< >
20190 小米瑞信零二沽Ａ < >[ 24,000-0.089 36,000-0.088 12,000-0.089
12,000-0.091 260,000-0.092 12,000-0.091 12,000-0.092
36,000-0.091 ]/-//[ 12,000-0.091 60,000-0.087
60,000-0.088 400,000-0.089 ]< >
20191 復星瑞信九乙購Ａ < >[ 220,000-0.126 45,000-0.125 367,500-0.124
40,000-0.125 20,000-0.126 120,000-0.125 100,000-0.126
1,667,500-0.125 ]/-//[ 30,000-0.117 30,000-0.116
500,000-0.115 95,000-0.116 ]< >
20193 平安高盛九甲購Ｂ < >[ 300,000-0.145 200,000-0.147 210,000-0.14
480,000-0.141 200,000-0.142 210,000-0.139 100,000-0.141
940,000-0.136 400,000-0.132 300,000-0.135 200,000-0.13
100,000-0.132 200,000-0.135 210,000-0.134 210,000-0.133
50,000-0.134 200,000-0.129 100,000-0.132 300,000-0.133
600,000-0.134 100,000-0.138 150,000-0.139 50,000-0.14
510,000-0.139 300,000-0.14 100,000-0.141 300,000-0.137
200,000-0.134 220,000-0.138 350,000-0.135 50,000-0.133
60,000-0.136 350,000-0.138 200,000-0.137
1,220,000-0.138 300,000-0.14 200,000-0.137
270,000-0.136 220,000-0.134 100,000-0.135 50,000-0.138
520,000-0.137 440,000-0.136 100,000-0.14 335,000-0.141
100,000-0.142 280,000-0.139 700,000-0.14 100,000-0.139
120,000-0.141 300,000-0.14 600,000-0.139 ]/-//[
300,000-0.138 500,000-0.137 1,600,000-0.132
400,000-0.131 260,000-0.133 420,000-0.135 160,000-0.136
160,000-0.132 415,000-0.134 405,000-0.138 615,000-0.139
100,000-0.138 100,000-0.136 920,000-0.135 240,000-0.132
300,000-0.131 500,000-0.13 100,000-0.131 400,000-0.13
730,000-0.128 200,000-0.125 200,000-0.123 310,000-0.124
510,000-0.125 880,000-0.124 100,000-0.125 300,000-0.123
200,000-0.124 200,000-0.125 580,000-0.126 290,000-0.124
140,000-0.126 200,000-0.125 150,000-0.124 340,000-0.122
600,000-0.124 200,000-0.123 100,000-0.124 100,000-0.122
430,000-0.124 730,000-0.123 ]< >
20196 中行高盛零一購Ｂ < >[ 580,000-0.055 180,000-0.056 70,000-0.057
1,000-0.056 ]/-//[ ]< >
20198 騰訊瑞銀九甲購Ｂ < >[ Y100,000-0.09 100,000-0.089 100,000-0.085
500,000-0.087 740,000-0.088 10,000-0.092 690,000-0.09
100,000-0.092 280,000-0.088 ]/-//[ 340,000-0.093
100,000-0.095 10,000-0.093 150,000-0.095 170,000-0.094
300,000-0.09 300,000-0.089 150,000-0.088 120,000-0.087
50,000-0.084 200,000-0.082 ]< >
20203 中移摩通九乙購Ｂ < >[ 100,000-0.102 200,000-0.104 60,000-0.105
100,000-0.099 20,000-0.101 20,000-0.102 610,000-0.104
280,000-0.103 665,000-0.107 40,000-0.105 700,000-0.107
180,000-0.105 280,000-0.104 240,000-0.108
1,060,000-0.109 100,000-0.11 1,055,000-0.113
130,000-0.115 800,000-0.114 100,000-0.115 80,000-0.114
350,000-0.113 400,000-0.115 500,000-0.113 780,000-0.112
100,000-0.11 300,000-0.112 270,000-0.111 100,000-0.11
80,000-0.109 600,000-0.113 2,060,000-0.114
320,000-0.113 4,010,000-0.115 900,000-0.113
400,000-0.116 200,000-0.118 1,430,000-0.117
1,650,000-0.116 1,220,000-0.118 800,000-0.117
150,000-0.118 120,000-0.119 130,000-0.12 50,000-0.122
800,000-0.12 360,000-0.119 700,000-0.118 80,000-0.115
40,000-0.114 300,000-0.113 100,000-0.114
2,520,000-0.116 400,000-0.119 120,000-0.118
80,000-0.117 280,000-0.118 ]/-//[ 80,000-0.118
300,000-0.12 300,000-0.119 400,000-0.118 850,000-0.119
300,000-0.118 40,000-0.114 4,220,000-0.112 385,000-0.11
360,000-0.112 1,840,000-0.107 80,000-0.106
410,000-0.107 250,000-0.105 80,000-0.106 20,000-0.107
130,000-0.104 90,000-0.103 ]< >
20204 騰訊高盛九乙購Ｅ < >[ 320,000-0.172 20,000-0.171 10,000-0.169
310,000-0.171 600,000-0.17 20,000-0.171 1,460,000-0.168
600,000-0.167 2,040,000-0.168 860,000-0.166
2,000,000-0.165 Y10,000-0.165 10,000-0.165
750,000-0.162 150,000-0.163 500,000-0.165 300,000-0.166
300,000-0.165 2,400,000-0.166 200,000-0.165
500,000-0.166 600,000-0.167 50,000-0.168 720,000-0.169
960,000-0.17 1,130,000-0.171 650,000-0.172
120,000-0.171 2,280,000-0.17 200,000-0.171 20,000-0.17
1,500,000-0.169 520,000-0.168 740,000-0.169
900,000-0.17 240,000-0.169 390,000-0.17 370,000-0.171
410,000-0.172 60,000-0.173 2,750,000-0.172
3,310,000-0.171 590,000-0.172 60,000-0.174
300,000-0.175 1,100,000-0.173 2,410,000-0.172
480,000-0.171 400,000-0.17 300,000-0.171 500,000-0.17
900,000-0.169 300,000-0.17 450,000-0.169 300,000-0.171
1,050,000-0.173 300,000-0.172 1,030,000-0.173
1,560,000-0.172 Y100,000-0.169 100,000-0.169
Y40,000-0.169 220,000-0.169 40,000-0.171 500,000-0.172
1,300,000-0.171 150,000-0.172 250,000-0.171
420,000-0.17 360,000-0.169 1,300,000-0.172
300,000-0.173 ]/-//[ 40,000-0.17 200,000-0.171
60,000-0.172 1,850,000-0.173 170,000-0.174
650,000-0.175 100,000-0.177 50,000-0.178 70,000-0.179
300,000-0.18 500,000-0.179 150,000-0.178 200,000-0.179
150,000-0.18 200,000-0.181 100,000-0.178 280,000-0.177
150,000-0.178 20,000-0.177 800,000-0.178 300,000-0.18
340,000-0.179 1,380,000-0.178 410,000-0.179
430,000-0.177 800,000-0.18 210,000-0.178 220,000-0.176
100,000-0.178 100,000-0.177 230,000-0.179 150,000-0.178
1,330,000-0.177 2,180,000-0.176 10,000-0.175
100,000-0.176 210,000-0.177 10,000-0.176
1,190,000-0.177 140,000-0.174 290,000-0.173
400,000-0.171 300,000-0.172 710,000-0.173 290,000-0.172
1,300,000-0.173 290,000-0.171 210,000-0.17 90,000-0.169
1,120,000-0.168 230,000-0.169 300,000-0.17
100,000-0.168 350,000-0.169 620,000-0.17
3,250,000-0.169 240,000-0.17 810,000-0.167
160,000-0.168 Y200,000-0.167 630,000-0.167
100,000-0.166 140,000-0.165 690,000-0.164 150,000-0.165
380,000-0.164 150,000-0.166 150,000-0.165 ]< >
20206 廣汽高盛零四購Ａ < >[ 100,000-0.119 100,000-0.121 ]/-//[ ]< >
20207 中壽高盛零三購Ａ < >[ 500,000-0.208 500,000-0.205 ]/-//[ 40,000-0.207 ]
< >
20208 吉利高盛九乙購Ｂ < >[ 200,000-0.106 500,000-0.103 100,000-0.102
300,000-0.107 100,000-0.11 400,000-0.109 200,000-0.107
200,000-0.105 200,000-0.106 ]/-//[ 160,000-0.106 ]< >
20216 中移高盛九乙購Ｂ < >[ 100,000-0.117 100,000-0.118 300,000-0.119
300,000-0.118 195,000-0.121 600,000-0.122 600,000-0.119
1,250,000-0.121 435,000-0.123 20,000-0.125 80,000-0.13
675,000-0.129 320,000-0.13 300,000-0.129 600,000-0.13
300,000-0.126 600,000-0.127 300,000-0.129
1,285,000-0.13 200,000-0.128 360,000-0.127 60,000-0.133
600,000-0.132 185,000-0.133 15,000-0.132 565,000-0.133
300,000-0.13 70,000-0.124 ]/-//[ 160,000-0.133
130,000-0.124 100,000-0.126 25,000-0.121 100,000-0.119 ]
< >
20220 恒大麥銀零四購Ａ < >[ 50,000-0.065 630,000-0.062 205,000-0.063
205,000-0.064 ]/-//[ ]< >
20223 港交麥銀零三沽Ａ < >[ 10,000-0.495 ]/-//[ ]< >
20228 廣汽瑞信零四購Ａ < >[ 12,000-0.121 12,000-0.123 12,000-0.124
172,000-0.123 28,000-0.126 12,000-0.124 ]/-//[
38,000-0.125 50,000-0.124 12,000-0.127 64,000-0.123 ]< >
20230 港交瑞信九甲沽Ｃ < >[ 50,000-0.31 ]/-//[ ]< >
20237 恒指瑞信九甲沽Ｂ < >[ 200,000-0.108 100,000-0.111 570,000-0.113
310,000-0.114 700,000-0.113 370,000-0.114 350,000-0.112
380,000-0.11 100,000-0.109 500,000-0.108 100,000-0.105
370,000-0.108 400,000-0.107 500,000-0.105 300,000-0.106
450,000-0.107 40,000-0.106 350,000-0.109 270,000-0.108
820,000-0.11 300,000-0.111 300,000-0.11 ]/-//[
390,000-0.112 340,000-0.109 300,000-0.11 600,000-0.114
460,000-0.112 80,000-0.111 400,000-0.11 450,000-0.111 ]
< >
20239 中藥瑞信零二購Ａ < >[ 80,000-0.245 80,000-0.246 200,000-0.241
100,000-0.249 100,000-0.248 100,000-0.249 100,000-0.246
160,000-0.241 50,000-0.238 50,000-0.235 250,000-0.234 ]
/-//[ 160,000-0.224 160,000-0.223 80,000-0.224
80,000-0.225 80,000-0.227 80,000-0.224 50,000-0.232
50,000-0.231 50,000-0.229 80,000-0.244 80,000-0.247
50,000-0.285 20,000-0.265 30,000-0.27 ]< >
20241 銀証摩通九乙購Ａ < >[ 114,500-0.17 114,500-0.168 40,000-0.181
114,500-0.17 80,000-0.184 24,500-0.183 24,500-0.184
80,000-0.181 114,500-0.186 180,000-0.187 80,000-0.186
80,000-0.188 35,000-0.189 180,000-0.187 360,000-0.188 ]
/-//[ 1,500,000-0.182 1,500,000-0.185 180,000-0.183
1,500,000-0.181 230,000-0.182 1,500,000-0.183
410,000-0.182 230,000-0.179 1,500,000-0.178
1,500,000-0.179 120,000-0.181 350,000-0.179
1,500,000-0.178 80,000-0.177 1,500,000-0.175 ]< >
20248 碧桂高盛零四購Ａ < >[ 200,000-0.067 100,000-0.071 100,000-0.072 ]
/-//[ ]< >
20265 港交摩通零四沽Ａ < >[ 1,000,000-0.415 ]/-//[ ]< >
20266 騰訊摩通九乙沽Ｄ < >[ 50,000-0.157 ]/-//[ ]< >
20267 恒指摩通九乙沽Ｅ < >[ 630,000-0.204 280,000-0.205 100,000-0.20
10,000-0.199 310,000-0.202 40,000-0.201 60,000-0.202
20,000-0.201 280,000-0.20 10,000-0.203 10,000-0.202
10,000-0.201 260,000-0.202 40,000-0.203 ]/-//[
260,000-0.204 10,000-0.203 10,000-0.202 10,000-0.201
140,000-0.205 150,000-0.202 40,000-0.203 270,000-0.202
40,000-0.203 ]< >
20268 招金摩通零甲購Ａ < >[ 480,000-0.26 15,000-0.255 225,000-0.25 ]/-//[
120,000-0.249 ]< >
20269 港鐵摩通九乙沽Ａ < >[ 30,000-0.31 ]/-//[ 10,000-0.315 20,000-0.32 ]< >
20271 郵銀摩通九乙購Ａ < >[ 228,000-0.13 114,000-0.131 114,000-0.132 ]/-//[
240,000-0.133 ]< >
20274 萬洲瑞信九乙沽Ｂ < >[ 32,500-0.129 12,500-0.127 12,500-0.126
12,500-0.128 20,000-0.127 112,500-0.13 20,000-0.131 ]
/-//[ 12,500-0.133 12,500-0.132 32,500-0.131 ]< >
20278 金沙法興九甲沽Ｃ < >[ 236,000-0.073 12,000-0.078 48,000-0.08
124,000-0.081 124,000-0.08 372,000-0.079 144,000-0.078
124,000-0.079 372,000-0.08 164,000-0.079 208,000-0.08
248,000-0.078 248,000-0.081 372,000-0.08 124,000-0.079
20,000-0.08 124,000-0.082 ]/-//[ 20,000-0.084 ]< >
20280 騰訊法興九乙沽Ｅ < >[ 200,000-0.064 ]/-//[ 420,000-0.064 ]< >
20282 港交高盛九甲沽Ｄ < >[ 50,000-0.28 50,000-0.30 350,000-0.295
150,000-0.315 100,000-0.305 ]/-//[ 120,000-0.30 ]< >
20286 中移高盛九甲沽Ｂ < >[ 250,000-0.193 100,000-0.191 200,000-0.187
100,000-0.185 100,000-0.178 300,000-0.176 200,000-0.177
300,000-0.178 250,000-0.177 130,000-0.173 200,000-0.171
100,000-0.167 100,000-0.169 100,000-0.166 90,000-0.17
30,000-0.173 80,000-0.176 130,000-0.17 ]/-//[
300,000-0.167 600,000-0.169 725,000-0.17 5,000-0.171
160,000-0.173 150,000-0.176 300,000-0.177 200,000-0.176
300,000-0.175 60,000-0.177 70,000-0.18 300,000-0.177
60,000-0.185 ]< >
20287 騰訊高盛九乙沽Ｆ < >[ 100,000-0.158 120,000-0.159 400,000-0.16
1,400,000-0.159 2,200,000-0.16 170,000-0.159
600,000-0.16 1,420,000-0.162 300,000-0.163
300,000-0.164 300,000-0.165 300,000-0.167 300,000-0.166
100,000-0.164 500,000-0.163 1,000,000-0.162
200,000-0.159 200,000-0.162 200,000-0.161 10,000-0.16
200,000-0.159 290,000-0.158 530,000-0.159 200,000-0.157
300,000-0.159 300,000-0.158 220,000-0.157 600,000-0.156
1,000,000-0.157 1,050,000-0.158 1,470,000-0.159
300,000-0.157 Y110,000-0.156 920,000-0.157 490,000-0.16
20,000-0.159 300,000-0.158 210,000-0.159 20,000-0.158
1,110,000-0.16 100,000-0.159 ]/-//[ 190,000-0.157
190,000-0.158 410,000-0.16 80,000-0.158 400,000-0.157
800,000-0.156 200,000-0.155 600,000-0.153 400,000-0.152
400,000-0.151 300,000-0.15 300,000-0.152
1,000,000-0.153 200,000-0.151 700,000-0.152
900,000-0.151 300,000-0.15 1,000,000-0.152
100,000-0.151 10,000-0.15 220,000-0.151 900,000-0.152
300,000-0.154 400,000-0.155 210,000-0.156 20,000-0.154
310,000-0.155 910,000-0.156 200,000-0.16 400,000-0.157
170,000-0.159 250,000-0.158 170,000-0.156 40,000-0.16
200,000-0.161 350,000-0.162 220,000-0.163 20,000-0.162
150,000-0.163 270,000-0.162 ]< >
20288 華泰高盛九甲購Ａ < >[ 62,000-0.053 62,000-0.052 30,000-0.053
30,000-0.055 ]/-//[ ]< >
20299 恒指高盛九甲沽Ｅ < >[ 10,000-0.104 10,000-0.103 10,000-0.102
10,000-0.103 ]/-//[ 660,000-0.104 100,000-0.105
100,000-0.107 10,000-0.103 10,000-0.104 ]< >
20301 恒指瑞銀九乙沽Ｄ < >[ 40,000-0.192 ]/-//[ ]< >
20305 恒指瑞信九甲沽Ｃ < >[ 100,000-0.142 200,000-0.144 100,000-0.145
100,000-0.143 ]/-//[ ]< >
20306 騰訊麥銀零乙購Ａ < >[ 345,000-0.133 105,000-0.132 105,000-0.127 ]/-//[
25,000-0.124 ]< >
20314 港交瑞通零一購Ａ < >[ 370,000-0.073 340,000-0.074 920,000-0.075
140,000-0.074 500,000-0.075 120,000-0.076 760,000-0.075
320,000-0.072 220,000-0.07 410,000-0.071 280,000-0.072
620,000-0.073 120,000-0.074 300,000-0.073 120,000-0.074
330,000-0.075 200,000-0.074 380,000-0.072 370,000-0.073
750,000-0.074 60,000-0.073 420,000-0.074 360,000-0.072
1,770,000-0.071 2,810,000-0.072 320,000-0.073
1,000,000-0.074 3,920,000-0.073 140,000-0.072 ]/-//[
16,540,000-0.073 500,000-0.072 1,500,000-0.073
300,000-0.074 300,000-0.075 ]< >
20317 騰訊法巴九甲購Ｄ < >[ 1,010,000-0.021 ]/-//[ 510,000-0.022 340,000-0.021
]< >
20318 騰訊法巴零一購Ｉ < >[ 40,000-0.09 500,000-0.092 ]/-//[ 400,000-0.097
1,000,000-0.094 380,000-0.093 10,000-0.09 ]< >
20325 騰訊法巴零一沽Ｊ < >[ 520,000-0.265 160,000-0.26 ]/-//[ 240,000-0.255 ]
< >
20330 平安麥銀一一購Ａ < >[ 50,000-0.14 ]/-//[ ]< >
20332 平安法巴零四購Ａ < >[ ]/-//[ 50,000-0.102 ]< >
20334 平安瑞銀九甲購Ａ < >[ 10,000-0.029 10,000-0.028 10,000-0.029 10,000-0.03
20,000-0.028 ]/-//[ ]< >
20335 平安瑞銀九十沽Ｅ < >[ 120,000-0.032 100,000-0.03 ]/-//[ ]< >
20338 恒指摩通零一沽Ｃ < >[ 100,000-0.191 500,000-0.195 1,000,000-0.194
40,000-0.186 80,000-0.187 ]/-//[ 120,000-0.188 ]< >
20350 紫金摩通九乙購Ｂ < >[ 100,000-0.037 ]/-//[ ]< >
20358 工行瑞通零一沽Ａ < >[ 2,000-0.54 2,000-0.55 ]/-//[ 20,000-0.53 ]< >
20363 平安匯豐九乙購Ａ < >[ 225,000-0.385 225,000-0.39 215,000-0.395
40,000-0.40 40,000-0.405 40,000-0.40 290,000-0.41
55,000-0.405 500,000-0.40 395,000-0.395 1,275,000-0.40
300,000-0.395 635,000-0.40 285,000-0.405 ]/-//[
250,000-0.40 250,000-0.395 410,000-0.40 145,000-0.405
315,000-0.40 250,000-0.39 1,000,000-0.375 630,000-0.38
80,000-0.375 300,000-0.38 500,000-0.375 ]< >
20367 石藥高盛九甲購Ａ < >[ ]/-//[ 60,000-0.124 100,000-0.131 60,000-0.13
300,000-0.144 100,000-0.153 100,000-0.149 100,000-0.156
200,000-0.157 300,000-0.163 60,000-0.179 60,000-0.20 ]
< >
20373 平安瑞信零三沽Ｂ < >[ 175,000-0.14 250,000-0.139 100,000-0.138
125,000-0.137 225,000-0.138 150,000-0.139 200,000-0.137
100,000-0.135 125,000-0.136 50,000-0.137 175,000-0.138
25,000-0.137 ]/-//[ 50,000-0.138 50,000-0.139
200,000-0.137 100,000-0.139 100,000-0.141 100,000-0.14
50,000-0.142 ]< >
20374 友邦瑞信零四沽Ａ < >[ 40,000-0.198 40,000-0.195 10,000-0.20
100,000-0.201 210,000-0.20 450,000-0.199 10,000-0.197
100,000-0.196 120,000-0.193 50,000-0.192 50,000-0.191
10,000-0.192 10,000-0.191 150,000-0.189 40,000-0.187
110,000-0.188 10,000-0.19 10,000-0.189 ]/-//[
40,000-0.192 40,000-0.193 100,000-0.196 ]< >
20376 維他瑞信零七購Ａ < >[ 10,000-0.068 10,000-0.07 10,000-0.069 10,000-0.071
]/-//[ 10,000-0.07 ]< >
20382 騰訊法興九十沽Ｆ < >[ 200,000-0.09 ]/-//[ 100,000-0.096 ]< >
20383 恒指法興九十沽Ｈ < >[ 300,000-0.182 ]/-//[ ]< >
20391 恒指法興九甲沽Ｆ < >[ 500,000-0.139 200,000-0.138 80,000-0.136 ]
/-//[ ]< >
20395 中電摩通九乙購Ａ < >[ 190,000-0.10 400,000-0.101 100,000-0.107
150,000-0.109 ]/-//[ 50,000-0.109 25,000-0.108 ]< >
20396 小米法興九乙購Ｂ < >[ 1,000,000-0.019 110,000-0.018 ]/-//[ 2,000-0.018
80,000-0.019 110,000-0.02 2,000-0.018 ]< >
20400 南中麥銀零一購Ａ < >[ 85,000-0.094 896,000-0.096 20,000-0.093 ]/-//[
25,000-0.091 ]< >
20403 中銀瑞信九乙購Ａ < >[ 100,000-0.02 ]/-//[ ]< >
20406 銀河瑞信零乙購Ａ < >[ 20,000-0.166 10,000-0.167 40,000-0.166
10,000-0.167 40,000-0.169 ]/-//[ ]< >
20413 友邦法興零四沽Ａ < >[ 20,000-0.189 ]/-//[ 20,000-0.193 ]< >
20415 招行法興九十沽Ｃ < >[ 15,000-0.204 ]/-//[ ]< >
20416 港鐵法興九乙購Ａ < >[ ]/-//[ 55,000-0.024 ]< >
20417 平安法興九十購Ｄ < >[ 20,000-0.039 10,000-0.04 10,000-0.038 10,000-0.04
10,000-0.038 ]/-//[ 6,300,000-0.036 ]< >
20422 騰訊高盛九乙購Ｇ < >[ 200,000-0.025 100,000-0.026 100,000-0.025 ]
/-//[ ]< >
20423 小米高盛九甲購Ｂ < >[ 40,000-0.021 ]/-//[ ]< >
20425 鐵塔法興九甲購Ａ < >[ 2,000,000-0.103 ]/-//[ 2,000,000-0.099 6,000-0.098
2,000-0.099 ]< >
20426 恒安高盛九乙購Ａ < >[ 90,000-0.079 90,000-0.077 90,000-0.063
90,000-0.065 250,000-0.068 30,000-0.07 30,000-0.069 ]
/-//[ 180,000-0.071 90,000-0.07 90,000-0.069
515,000-0.067 400,000-0.069 ]< >
20429 美團瑞通零二購Ａ < >[ ]/-//[ 60,000-0.81 50,000-0.79 150,000-0.80 ]< >
20443 匯豐中銀九乙沽Ｂ < >[ 348,000-0.211 320,000-0.208 484,000-0.207
100,000-0.203 328,000-0.205 100,000-0.206 128,000-0.203
100,000-0.20 540,000-0.197 300,000-0.196 28,000-0.198
120,000-0.201 220,000-0.20 508,000-0.199 240,000-0.197
300,000-0.20 320,000-0.196 16,000-0.195 676,000-0.193
28,000-0.194 88,000-0.198 360,000-0.201 176,000-0.199
268,000-0.198 360,000-0.199 28,000-0.198 260,000-0.204 ]
/-//[ 100,000-0.202 320,000-0.201 228,000-0.20
520,000-0.197 28,000-0.196 120,000-0.197 40,000-0.20
164,000-0.198 500,000-0.20 44,000-0.203 120,000-0.202
200,000-0.204 200,000-0.206 260,000-0.203 60,000-0.205 ]
< >
20444 潤電麥銀零七購Ａ < >[ 170,000-0.172 170,000-0.17 280,000-0.172
50,000-0.17 ]/-//[ 60,000-0.165 ]< >
20445 Ｓ金摩通零八購Ａ < >[ 110,000-0.249 110,000-0.248 220,000-0.249 ]/-//[
10,000-0.249 245,000-0.25 ]< >
20448 維他摩通零一購Ａ < >[ 114,000-0.119 114,000-0.125 114,000-0.129
514,000-0.136 160,000-0.134 28,000-0.136 14,000-0.137
40,000-0.135 650,000-0.137 ]/-//[ 490,000-0.139
102,000-0.137 58,000-0.136 12,000-0.135 226,000-0.134
100,000-0.132 8,000-0.131 38,000-0.127 72,000-0.124
14,000-0.129 42,000-0.13 116,000-0.125 54,000-0.131
54,000-0.132 100,000-0.134 400,000-0.142 500,000-0.144
100,000-0.145 ]< >
20449 維他瑞信零一購Ａ < >[ 100,000-0.126 72,000-0.134 50,000-0.133
36,000-0.139 20,000-0.138 20,000-0.139 20,000-0.138
12,000-0.142 236,000-0.145 50,000-0.144 50,000-0.143
82,000-0.145 120,000-0.144 182,000-0.143 12,000-0.146
20,000-0.145 50,000-0.148 50,000-0.15 112,000-0.149
154,000-0.148 32,000-0.147 ]/-//[ 50,000-0.147
52,000-0.148 20,000-0.147 40,000-0.142 40,000-0.141
10,000-0.133 100,000-0.142 12,000-0.157 ]< >
20452 工行法興九十沽Ｂ < >[ 369,000-0.165 1,000,000-0.166 1,244,000-0.163
1,100,000-0.164 ]/-//[ 300,000-0.169 100,000-0.17 ]< >
20454 小米法巴九乙購Ｃ < >[ 30,000-0.051 ]/-//[ ]< >
20455 中銀瑞通零四購Ｂ < >[ 370,000-0.047 265,000-0.049 150,000-0.05
5,000-0.051 200,000-0.05 480,000-0.049 ]/-//[
200,000-0.045 ]< >
20459 友邦高盛零四沽Ａ < >[ 90,000-0.196 90,000-0.195 100,000-0.185
50,000-0.184 30,000-0.183 ]/-//[ 100,000-0.186 ]< >
20469 復星高盛九乙購Ａ < >[ 100,000-0.117 100,000-0.116 400,000-0.119
100,000-0.12 200,000-0.119 100,000-0.116 ]/-//[
190,000-0.114 100,000-0.112 90,000-0.11 120,000-0.108 ]
< >
20484 招行瑞信零一購Ａ < >[ 20,000-0.073 10,000-0.074 10,000-0.073
50,000-0.072 10,000-0.074 165,000-0.073 25,000-0.07
50,000-0.071 50,000-0.07 20,000-0.071 20,000-0.069 ]/-//
[ 40,000-0.071 40,000-0.074 50,000-0.068 55,000-0.07
55,000-0.066 ]< >
20487 閱文瑞信九甲購Ａ < >[ 12,000-0.028 12,000-0.027 62,000-0.025
62,000-0.024 124,000-0.026 82,000-0.027 70,000-0.026
12,000-0.027 12,000-0.026 ]/-//[ 12,000-0.025
440,000-0.03 900,000-0.033 ]< >
20488 招行瑞信零一沽Ｂ < >[ 40,000-0.138 300,000-0.142 100,000-0.14
70,000-0.141 50,000-0.147 60,000-0.145 10,000-0.143
300,000-0.144 ]/-//[ 145,000-0.145 95,000-0.144
130,000-0.146 5,000-0.143 35,000-0.146 100,000-0.145 ]
< >
20491 招金摩通九十購Ａ < >[ 20,000-0.035 50,000-0.043 200,000-0.03 ]/-//[
100,000-0.028 ]< >
20495 Ｓ金摩通零一購Ａ < >[ 50,000-0.223 300,000-0.222 50,000-0.225
94,000-0.223 30,000-0.224 50,000-0.226 10,000-0.225
35,000-0.226 150,000-0.224 100,000-0.223 22,000-0.224
40,000-0.223 153,000-0.224 108,000-0.225 119,000-0.226
43,000-0.227 ]/-//[ 230,000-0.225 808,000-0.226
100,000-0.227 50,000-0.225 230,000-0.228 230,000-0.233
230,000-0.23 330,000-0.228 250,000-0.226 40,000-0.228
273,000-0.226 510,000-0.229 242,000-0.231 84,000-0.23
86,000-0.232 50,000-0.233 205,000-0.234 50,000-0.233 ]
< >
20500 中行高盛九乙購Ｂ < >[ 3,160,000-0.015 2,000,000-0.014 ]/-//[ ]< >
20503 閱文高盛九甲購Ａ < >[ 50,000-0.032 340,000-0.031 ]/-//[ 500,000-0.032 ]
< >
20504 小米高盛九乙購Ｃ < >[ 500,000-0.058 300,000-0.057 200,000-0.056
100,000-0.055 100,000-0.051 800,000-0.05 60,000-0.052
180,000-0.051 ]/-//[ 60,000-0.052 1,100,000-0.057
100,000-0.054 ]< >
20505 昆能高盛九乙購Ａ < >[ 18,000-0.225 18,000-0.237 100,000-0.239
100,000-0.241 36,000-0.245 100,000-0.25 50,000-0.247
100,000-0.249 36,000-0.246 150,000-0.239 100,000-0.235
50,000-0.236 50,000-0.238 ]/-//[ 36,000-0.236
36,000-0.234 320,000-0.226 60,000-0.23 60,000-0.236
60,000-0.232 60,000-0.227 180,000-0.228 180,000-0.232 ]
< >
20507 平安法巴零一購Ｃ < >[ 60,000-0.13 60,000-0.133 60,000-0.132 60,000-0.131
1,160,000-0.13 1,920,000-0.131 2,790,000-0.133
300,000-0.132 680,000-0.131 300,000-0.133 800,000-0.135
240,000-0.134 2,200,000-0.13 350,000-0.129 ]/-//[
10,000-0.131 15,000-0.133 20,000-0.123 ]< >
20509 港鐵法巴零一購Ａ < >[ 200,000-0.026 200,000-0.028 ]/-//[ 100,000-0.027 ]
< >
20514 交銀摩通零一沽Ｂ < >[ 38,000-0.45 ]/-//[ 38,000-0.455 ]< >
20515 招行摩通零一購Ａ < >[ 360,000-0.10 330,000-0.098 30,000-0.095
100,000-0.094 20,000-0.093 100,000-0.094 100,000-0.093
30,000-0.094 ]/-//[ 150,000-0.095 655,000-0.096
15,000-0.094 335,000-0.095 25,000-0.094 150,000-0.09
195,000-0.091 45,000-0.092 320,000-0.094 20,000-0.09 ]
< >
20516 眾安摩通零一購Ａ < >[ 1,424,000-0.062 504,000-0.063 300,000-0.061
20,000-0.062 70,000-0.064 ]/-//[ 600,000-0.063 ]< >
20518 光大瑞信零一購Ａ < >[ 74,000-0.021 ]/-//[ ]< >
20520 比迪瑞信九甲購Ａ < >[ 150,000-0.045 ]/-//[ ]< >
20521 中科瑞信零乙購Ａ < >[ 20,000-0.155 10,000-0.156 10,000-0.157 ]/-//[
10,000-0.157 10,000-0.153 ]< >
20524 眾安瑞信零一購Ａ < >[ 42,000-0.101 30,000-0.10 12,000-0.099
150,000-0.098 200,000-0.099 25,000-0.10 100,000-0.103
50,000-0.105 25,000-0.101 350,000-0.102 1,220,000-0.103
300,000-0.102 ]/-//[ 200,000-0.10 240,000-0.101
60,000-0.102 50,000-0.101 ]< >
20527 海撈瑞信九甲購Ａ < >[ 20,000-0.236 20,000-0.238 20,000-0.237
20,000-0.236 70,000-0.242 40,000-0.24 20,000-0.239
50,000-0.236 31,000-0.234 31,000-0.235 16,000-0.231
20,000-0.232 20,000-0.237 160,000-0.232 25,000-0.23
60,000-0.229 20,000-0.231 50,000-0.233 140,000-0.232
20,000-0.231 100,000-0.226 40,000-0.225 50,000-0.226
150,000-0.225 25,000-0.234 16,000-0.237 45,000-0.238
45,000-0.237 70,000-0.234 52,000-0.233 50,000-0.232
20,000-0.235 70,000-0.236 70,000-0.24 12,000-0.239
81,000-0.237 18,000-0.238 30,000-0.239 174,000-0.242
206,000-0.244 20,000-0.243 20,000-0.242 37,000-0.244
90,000-0.242 20,000-0.243 ]/-//[ 20,000-0.242
18,000-0.24 18,000-0.239 18,000-0.235 18,000-0.234
77,000-0.231 59,000-0.23 197,000-0.229 70,000-0.231
20,000-0.235 12,000-0.237 32,000-0.239 32,000-0.241
64,000-0.244 32,000-0.249 92,000-0.246 50,000-0.249
50,000-0.26 14,000-0.25 ]< >
20529 中聯瑞通零一購Ａ < >[ 260,000-0.095 260,000-0.096 80,000-0.094
80,000-0.097 280,000-0.098 80,000-0.097 200,000-0.099
28,000-0.097 80,000-0.095 80,000-0.093 ]/-//[
520,000-0.093 28,000-0.091 ]< >
20534 騰訊瑞通九甲購Ｆ < >[ ]/-//[ 2,000,000-0.024 ]< >
20543 騰訊瑞通九乙沽Ｂ < >[ 350,000-0.165 620,000-0.166 810,000-0.167
1,300,000-0.168 970,000-0.169 270,000-0.168
500,000-0.169 200,000-0.17 200,000-0.169 40,000-0.175
40,000-0.172 230,000-0.17 200,000-0.169 100,000-0.168
100,000-0.166 ]/-//[ 60,000-0.163 250,000-0.164
110,000-0.171 ]< >
20545 聯想瑞通零三購Ａ < >[ ]/-//[ 100,000-0.146 ]< >
20553 中燃法興零一購Ａ < >[ 186,000-0.106 10,000-0.108 ]/-//[ 100,000-0.108 ]
< >
20556 港鐵法興九乙沽Ｂ < >[ 160,000-0.285 15,000-0.29 ]/-//[ 20,000-0.30 ]< >
20557 新地法興九乙沽Ｂ < >[ 50,000-0.79 50,000-0.76 30,000-0.77 30,000-0.78 ]
/-//[ ]< >
20564 平安摩通零十購Ｂ < >[ ]/-//[ 200,000-0.159 ]< >
20567 澳博高盛九甲購Ａ < >[ 100,000-0.032 100,000-0.031 ]/-//[ ]< >
20569 美團法巴零二購Ａ < >[ 81,000-0.63 ]/-//[ ]< >
20572 吉利法巴零二購Ａ < >[ 2,000,000-0.148 1,000,000-0.15 500,000-0.152
500,000-0.151 100,000-0.158 100,000-0.156 60,000-0.157
40,000-0.158 100,000-0.153 105,000-0.157 ]/-//[
40,000-0.157 40,000-0.159 35,000-0.157 ]< >
20573 美團摩通零一沽Ａ < >[ 110,000-0.034 520,000-0.033 410,000-0.031
520,000-0.032 50,000-0.033 ]/-//[ 500,000-0.032
100,000-0.031 100,000-0.032 30,000-0.031 40,000-0.03 ]
< >
20574 Ｓ金摩通零一沽Ｂ < >[ ]/-//[ 96,000-0.095 ]< >
20575 維他摩通零七購Ａ < >[ 760,000-0.066 1,430,000-0.069 450,000-0.068
500,000-0.067 300,000-0.069 ]/-//[ 100,000-0.069
700,000-0.068 10,000-0.071 ]< >
20580 美團摩通零一購Ｂ < >[ 82,000-0.415 1,000-0.41 39,000-0.415 137,000-0.44
153,000-0.435 ]/-//[ 27,000-0.45 124,000-0.44
25,000-0.45 6,000-0.46 81,000-0.47 ]< >
20583 騰訊瑞信九甲購Ｅ < >[ 200,000-0.021 20,000-0.018 200,000-0.021
1,650,000-0.02 ]/-//[ 100,000-0.023 510,000-0.018
720,000-0.017 40,000-0.018 Y50,000-0.019 ]< >
20590 長汽瑞信零四購Ｂ < >[ 25,000-0.125 12,500-0.122 70,000-0.12 82,500-0.127
20,000-0.128 50,000-0.129 60,000-0.13 30,000-0.129 ]/-//
[ 25,000-0.125 ]< >
20591 遠海瑞信九甲購Ａ < >[ 40,000-0.079 40,000-0.082 72,000-0.081
40,000-0.082 32,000-0.079 ]/-//[ 40,000-0.078
40,000-0.08 ]< >
20592 粵海瑞信零四購Ａ < >[ 20,000-0.15 20,000-0.149 20,000-0.147 80,000-0.146
82,000-0.158 12,000-0.16 18,000-0.162 38,000-0.163 ]/-//
[ 38,000-0.159 12,000-0.158 44,000-0.16 18,000-0.159
12,000-0.158 18,000-0.159 62,000-0.16 ]< >
20593 銀証瑞信零一購Ａ < >[ 112,500-0.106 262,500-0.105 50,000-0.104
100,000-0.101 50,000-0.107 30,000-0.106 30,000-0.105
84,000-0.107 ]/-//[ 40,000-0.102 124,000-0.101
130,000-0.102 50,000-0.097 218,000-0.102 ]< >
20597 友邦法興九十沽Ｃ < >[ ]/-//[ 50,000-0.178 ]< >
20600 港交法興零二購Ａ < >[ 10,000-0.02 ]/-//[ ]< >
20601 友邦高盛九甲沽Ｄ < >[ 6,000-0.51 ]/-//[ ]< >
20611 金沙高盛九甲購Ｂ < >[ 100,000-0.047 100,000-0.045 300,000-0.046
300,000-0.045 100,000-0.044 200,000-0.046 200,000-0.044
100,000-0.045 100,000-0.046 232,000-0.045 400,000-0.043
100,000-0.042 300,000-0.041 56,000-0.04 ]/-//[
28,000-0.039 228,000-0.041 300,000-0.042 300,000-0.041 ]
< >
20612 騰訊匯豐零一沽Ａ < >[ 50,000-0.156 110,000-0.158 1,010,000-0.159
600,000-0.158 160,000-0.154 490,000-0.155
2,710,000-0.156 3,560,000-0.157 3,600,000-0.156
2,560,000-0.155 980,000-0.153 980,000-0.154
5,660,000-0.155 1,730,000-0.156 3,000,000-0.155
5,070,000-0.154 130,000-0.153 9,550,000-0.154
20,360,000-0.155 6,410,000-0.156 600,000-0.155 ]/-//[
750,000-0.154 750,000-0.153 200,000-0.151
1,780,000-0.15 900,000-0.149 980,000-0.15
1,880,000-0.151 5,140,000-0.15 1,960,000-0.149
980,000-0.15 110,000-0.151 3,810,000-0.15
1,440,000-0.151 600,000-0.154 990,000-0.155
1,800,000-0.156 360,000-0.155 3,140,000-0.156
490,000-0.155 940,000-0.157 200,000-0.158 450,000-0.159
50,000-0.158 20,000-0.16 ]< >
20613 平安匯豐零三購Ｂ < >[ 100,000-0.155 100,000-0.153 700,000-0.152
2,390,000-0.153 1,110,000-0.151 1,010,000-0.152
3,532,500-0.151 432,500-0.152 1,695,000-0.153
250,000-0.154 1,847,500-0.153 552,500-0.154
5,657,500-0.153 250,000-0.154 ]/-//[ 400,000-0.155
1,532,500-0.154 800,000-0.155 1,315,000-0.154
1,315,000-0.155 1,160,000-0.154 500,000-0.15
2,685,000-0.149 3,015,000-0.15 300,000-0.151
1,270,000-0.149 1,570,000-0.15 150,000-0.149
2,030,000-0.15 2,040,000-0.149 3,120,000-0.15 ]< >
20614 平安瑞信一二購Ａ < >[ 50,000-0.107 50,000-0.105 100,000-0.104
100,000-0.106 50,000-0.105 50,000-0.104 200,000-0.107
50,000-0.108 50,000-0.107 ]/-//[ ]< >
20617 騰訊中銀九乙購Ｃ < >[ 3,280,000-0.068 800,000-0.067 5,500,000-0.066
600,000-0.067 250,820,000-0.066 63,640,000-0.065
Y300,000-0.065 859,290,000-0.065 Y300,000-0.065
70,000-0.065 663,580,000-0.064 127,570,000-0.063
156,280,000-0.064 800,000-0.065 30,400,000-0.064
Y200,000-0.064 666,520,000-0.064 2,800,000-0.065
Y140,000-0.065 500,000-0.065 Y140,000-0.065
100,000-0.065 100,000-0.066 Y100,000-0.066
3,910,000-0.065 420,000-0.064 380,000-0.065
2,290,000-0.066 1,230,000-0.067 1,400,000-0.066
60,000-0.065 910,000-0.066 1,910,000-0.067
1,750,000-0.066 1,320,000-0.065 3,000,000-0.067
330,000-0.066 1,330,000-0.067 ]/-//[ 260,000-0.067
300,000-0.066 60,000-0.067 1,420,000-0.069
1,500,000-0.07 90,000-0.069 280,000-0.07 500,000-0.068
2,920,000-0.067 100,000-0.068 2,370,000-0.067
300,000-0.066 200,000-0.065 1,430,000-0.066
300,000-0.065 400,000-0.066 620,000-0.065 200,000-0.064
70,000-0.063 210,000-0.064 50,000-0.063 100,000-0.062
170,000-0.063 ]< >
20621 騰訊中銀九乙沽Ｅ < >[ 640,000-0.133 340,000-0.137 320,000-0.139
20,000-0.134 20,000-0.132 20,000-0.133 1,300,000-0.131
200,000-0.133 300,000-0.132 ]/-//[ 240,000-0.131
30,000-0.133 240,000-0.132 550,000-0.131 520,000-0.13
200,000-0.128 440,000-0.127 240,000-0.128 240,000-0.127
240,000-0.128 240,000-0.132 240,000-0.131 200,000-0.134
200,000-0.136 ]< >
20625 美團瑞銀零一沽Ａ < >[ 385,000-0.034 330,000-0.033 50,000-0.034 ]/-//[
30,000-0.034 105,000-0.033 355,000-0.032 180,000-0.033
355,000-0.032 ]< >
20628 平安匯豐九九購Ａ < >[ ]/-//[ 500,000-0.178 ]< >
20638 友邦摩通九甲購Ｃ < >[ 20,000-0.013 ]/-//[ ]< >
20639 恒指摩通九乙購Ｆ < >[ 1,000,000-0.021 360,000-0.022 ]/-//[ ]< >
20640 中通瑞信零一購Ａ < >[ 12,000-0.075 12,000-0.076 24,000-0.077 ]/-//[ ]< >
20641 信義瑞信零一購Ａ < >[ 10,000-0.217 10,000-0.22 40,000-0.216 10,000-0.218
30,000-0.22 ]/-//[ ]< >
20645 中電瑞通零四購Ａ < >[ 35,000-0.275 35,000-0.28 30,000-0.275 5,000-0.285
5,000-0.29 20,000-0.31 ]/-//[ ]< >
20651 美團高盛零六購Ａ < >[ 150,000-0.242 250,000-0.244 150,000-0.242
100,000-0.241 150,000-0.243 1,150,000-0.244
30,000-0.248 300,000-0.249 700,000-0.246 600,000-0.245
300,000-0.249 600,000-0.246 30,000-0.245 300,000-0.246
330,000-0.242 300,000-0.24 600,000-0.239 300,000-0.241
300,000-0.239 385,000-0.24 150,000-0.239 30,000-0.243
85,000-0.247 85,000-0.244 85,000-0.243 ]/-//[
600,000-0.244 600,000-0.245 320,000-0.255 ]< >
20655 中銀高盛九乙購Ａ < >[ ]/-//[ 500,000-0.016 ]< >
20656 金軟高盛九甲購Ａ < >[ 100,000-0.139 100,000-0.143 100,000-0.145
35,000-0.142 35,000-0.139 100,000-0.143 100,000-0.136
300,000-0.137 400,000-0.135 120,000-0.131 60,000-0.132
60,000-0.13 30,000-0.127 30,000-0.13 30,000-0.131
30,000-0.13 30,000-0.129 ]/-//[ 30,000-0.13
200,000-0.129 100,000-0.127 100,000-0.123 12,000-0.125
112,000-0.121 ]< >
20658 夏三高盛九甲購Ａ < >[ 100,000-0.038 100,000-0.039 ]/-//[ ]< >
20660 高鑫麥銀零六購Ａ < >[ 130,000-0.315 800,000-0.29 ]/-//[ ]< >
20661 平安麥銀零二購Ａ < >[ 130,000-0.087 260,000-0.086 130,000-0.087
100,000-0.086 185,000-0.084 185,000-0.085 130,000-0.086
130,000-0.085 130,000-0.084 130,000-0.085 130,000-0.084
130,000-0.083 130,000-0.081 130,000-0.083 130,000-0.081
705,000-0.083 130,000-0.081 685,000-0.083 220,000-0.081
680,000-0.08 40,000-0.083 90,000-0.081 ]/-//[
250,000-0.083 40,000-0.079 40,000-0.08 80,000-0.079
140,000-0.078 720,000-0.079 ]< >
20664 申洲麥銀零二購Ａ < >[ ]/-//[ 400,000-0.20 50,000-0.201 50,000-0.202
135,000-0.205 135,000-0.206 ]< >
20665 九倉麥銀零五購Ａ < >[ 60,000-0.023 60,000-0.024 ]/-//[ ]< >
20671 聯想麥銀零三購Ａ < >[ 6,000-0.03 ]/-//[ ]< >
20673 永利摩通零一沽Ａ < >[ 256,000-0.26 ]/-//[ ]< >
20674 夏三摩通零一沽Ａ < >[ ]/-//[ 2,000-0.215 ]< >
20680 銀河摩通零一沽Ａ < >[ 70,000-0.395 50,000-0.39 ]/-//[ 140,000-0.395
30,000-0.40 20,000-0.395 ]< >
20683 南中摩通九十購Ｂ < >[ 202,000-0.029 ]/-//[ ]< >
20684 騰訊瑞信九乙沽Ｅ < >[ 40,000-0.14 ]/-//[ 30,000-0.134 30,000-0.133
20,000-0.134 10,000-0.138 10,000-0.137 40,000-0.142
50,000-0.14 40,000-0.142 30,000-0.145 ]< >
20686 玖龍瑞信零三購Ａ < >[ 10,000-0.137 10,000-0.14 20,000-0.143 10,000-0.148
20,000-0.147 10,000-0.149 20,000-0.147 40,000-0.148
20,000-0.146 20,000-0.145 ]/-//[ 10,000-0.135
10,000-0.136 ]< >
20691 平安中銀九十沽Ｄ < >[ Y50,000-0.065 ]/-//[ ]< >
20693 鐵塔中銀九十沽Ｃ < >[ Y100,000-0.242 ]/-//[ ]< >
20700 中壽法興九甲沽Ｂ < >[ 500,000-0.111 500,000-0.112 50,000-0.118
30,000-0.124 30,000-0.118 ]/-//[ 250,000-0.112
250,000-0.113 ]< >
20703 中險法興九乙購Ａ < >[ 180,000-0.136 20,000-0.135 20,000-0.134
140,000-0.133 480,000-0.129 240,000-0.136 120,000-0.13
240,000-0.136 120,000-0.135 2,300,000-0.13
240,000-0.133 100,000-0.132 120,000-0.131 120,000-0.126
100,000-0.125 580,000-0.118 ]/-//[ 580,000-0.127 ]< >
20704 騰訊高盛九乙沽Ｈ < >[ 300,000-0.116 900,000-0.115 600,000-0.118
600,000-0.117 600,000-0.119 100,000-0.12
1,300,000-0.122 300,000-0.121 300,000-0.122
200,000-0.121 200,000-0.12 200,000-0.119 1,600,000-0.12
600,000-0.118 400,000-0.119 400,000-0.118 200,000-0.117
800,000-0.116 1,040,000-0.117 360,000-0.116
1,020,000-0.115 180,000-0.116 180,000-0.117
360,000-0.116 800,000-0.115 300,000-0.116 ]/-//[
600,000-0.117 400,000-0.115 600,000-0.114 300,000-0.113
600,000-0.111 200,000-0.11 500,000-0.111 220,000-0.116
220,000-0.115 200,000-0.118 200,000-0.117 150,000-0.119
600,000-0.12 170,000-0.119 300,000-0.121 ]< >
20711 南中高盛九乙購Ａ < >[ 180,000-0.038 ]/-//[ 400,000-0.038 ]< >
20714 中証高盛零三購Ｂ < >[ 200,000-0.037 300,000-0.038 300,000-0.039
55,000-0.041 55,000-0.04 ]/-//[ ]< >
20715 青啤瑞銀零四購Ａ < >[ 440,000-0.096 40,000-0.097 100,000-0.096
530,000-0.099 220,000-0.102 220,000-0.099 640,000-0.096
110,000-0.095 380,000-0.096 90,000-0.097 600,000-0.095 ]
/-//[ 200,000-0.097 200,000-0.096 Y50,000-0.095
60,000-0.094 40,000-0.093 20,000-0.092 110,000-0.093 ]
< >
20721 平安海通零乙購Ａ < >[ 1,200,000-0.103 100,000-0.106 100,000-0.105
100,000-0.106 ]/-//[ 100,000-0.105 ]< >
20723 平安海通一三購Ａ < >[ 100,000-0.088 100,000-0.087 3,500,000-0.086
700,000-0.085 600,000-0.086 100,000-0.087 100,000-0.086
300,000-0.087 500,000-0.086 1,400,000-0.088
500,000-0.087 400,000-0.088 ]/-//[ 300,000-0.087
200,000-0.088 600,000-0.087 1,900,000-0.085 ]< >
20726 瑞聲麥銀零六沽Ａ < >[ 150,000-0.244 25,000-0.25 ]/-//[ ]< >
20727 新保麥銀零五沽Ａ < >[ 1,000-0.62 ]/-//[ ]< >
20729 東風麥銀零六購Ｂ < >[ ]/-//[ 4,000-0.82 ]< >
20737 騰訊法巴零二購Ｄ < >[ 100,000-0.072 ]/-//[ 240,000-0.066 ]< >
20739 平安法巴零四購Ｂ < >[ 110,000-0.044 330,000-0.043 220,000-0.044
220,000-0.043 880,000-0.044 330,000-0.045 ]/-//[
330,000-0.043 ]< >
20741 港交法巴零二購Ｃ < >[ 110,000-0.033 880,000-0.034 180,000-0.035
90,000-0.033 ]/-//[ 200,000-0.034 ]< >
20742 小米法巴零二購Ａ < >[ 360,000-0.128 200,000-0.124 ]/-//[ 301,000-0.124
300,000-0.123 1,400,000-0.128 1,600,000-0.13
200,000-0.128 ]< >
20743 小米法巴零四購Ａ < >[ ]/-//[ 100,000-0.106 ]< >
20748 吉利麥銀零二購Ａ < >[ 155,000-0.123 155,000-0.125 150,000-0.122
160,000-0.128 160,000-0.125 ]/-//[ ]< >
20757 石藥麥銀零四購Ａ < >[ 60,000-0.148 200,000-0.13 ]/-//[ 20,000-0.142
20,000-0.17 40,000-0.178 40,000-0.201 60,000-0.20 ]< >
20760 石藥麥銀九乙購Ａ < >[ 20,000-0.214 20,000-0.212 60,000-0.184
60,000-0.183 240,000-0.178 240,000-0.182 120,000-0.187
120,000-0.19 ]/-//[ 240,000-0.148 120,000-0.16
120,000-0.161 120,000-0.169 120,000-0.17 240,000-0.169
120,000-0.175 120,000-0.179 120,000-0.173 120,000-0.172
120,000-0.196 120,000-0.205 120,000-0.224 840,000-0.222
120,000-0.227 120,000-0.226 240,000-0.227 120,000-0.23
300,000-0.235 400,000-0.242 240,000-0.248 220,000-0.26
160,000-0.29 160,000-0.285 40,000-0.28 40,000-0.275
20,000-0.285 60,000-0.29 80,000-0.285 ]< >
20767 人保摩通九乙購Ａ < >[ 114,000-0.17 114,000-0.167 13,000-0.168
20,000-0.174 33,000-0.17 ]/-//[ ]< >
20769 中壽摩通零一購Ａ < >[ 55,000-0.04 ]/-//[ ]< >
20772 福耀瑞信零一購Ａ < >[ 20,000-0.101 48,000-0.10 68,000-0.103 80,000-0.097
60,000-0.095 20,000-0.094 20,000-0.092 76,000-0.091
20,000-0.09 20,000-0.089 56,000-0.088 20,000-0.091
20,000-0.093 36,000-0.096 44,000-0.095 40,000-0.096
12,000-0.097 ]/-//[ 40,000-0.102 20,000-0.105
24,000-0.104 24,000-0.105 ]< >
20773 青啤瑞信零六購Ａ < >[ 20,000-0.148 40,000-0.149 20,000-0.148
20,000-0.146 30,000-0.148 20,000-0.15 30,000-0.149
10,000-0.151 10,000-0.15 20,000-0.147 20,000-0.146
10,000-0.145 10,000-0.146 30,000-0.145 20,000-0.147
10,000-0.146 ]/-//[ 30,000-0.146 20,000-0.149
10,000-0.145 ]< >
20779 海螺高盛零一購Ａ < >[ 100,000-0.142 100,000-0.146 200,000-0.147
190,000-0.15 670,000-0.154 100,000-0.152 200,000-0.154
230,000-0.151 90,000-0.152 30,000-0.15 60,000-0.149
30,000-0.151 ]/-//[ 70,000-0.136 10,000-0.135
40,000-0.136 105,000-0.137 105,000-0.14 40,000-0.141
60,000-0.14 60,000-0.141 60,000-0.14 ]< >
20781 蒙牛高盛九甲購Ａ < >[ ]/-//[ 40,000-0.086 ]< >
20784 中証高盛零九購Ａ < >[ 100,000-0.137 100,000-0.135 100,000-0.132
350,000-0.134 500,000-0.136 180,000-0.137 30,000-0.138
60,000-0.14 30,000-0.141 30,000-0.14 ]/-//[
400,000-0.134 200,000-0.133 120,000-0.131 100,000-0.132
90,000-0.133 ]< >
20786 恒指高盛九乙沽Ｃ < >[ 100,000-0.185 ]/-//[ ]< >
20788 南中法興九甲購Ｃ < >[ ]/-//[ 900,000-0.018 ]< >
20789 騰訊麥銀零一購Ｉ < >[ 20,000-0.059 140,000-0.058 20,000-0.057
50,000-0.055 70,000-0.056 20,000-0.059 20,000-0.058
40,000-0.059 40,000-0.058 60,000-0.059 20,000-0.058
120,000-0.059 ]/-//[ 170,000-0.058 60,000-0.059
100,000-0.06 50,000-0.061 20,000-0.062 200,000-0.061
320,000-0.059 120,000-0.058 160,000-0.057 ]< >
20791 騰訊麥銀零一購Ｊ < >[ 340,000-0.164 250,000-0.163 250,000-0.164
280,000-0.162 100,000-0.158 50,000-0.155 80,000-0.162
270,000-0.163 20,000-0.162 40,000-0.165 110,000-0.164
110,000-0.166 60,000-0.165 ]/-//[ 170,000-0.164
30,000-0.166 80,000-0.167 20,000-0.168 260,000-0.172
310,000-0.162 120,000-0.161 510,000-0.162 30,000-0.163
290,000-0.164 280,000-0.163 280,000-0.164 20,000-0.163
380,000-0.164 390,000-0.161 120,000-0.159 520,000-0.158
80,000-0.155 80,000-0.156 70,000-0.154 ]< >
20793 華燃麥銀零六購Ａ < >[ 40,000-0.48 20,000-0.465 20,000-0.48 20,000-0.47 ]
/-//[ 20,000-0.465 20,000-0.48 ]< >
20794 小米麥銀零三購Ａ < >[ 60,000-0.083 60,000-0.082 179,000-0.08
35,000-0.075 25,000-0.078 35,000-0.08 25,000-0.079
35,000-0.076 50,000-0.08 132,000-0.078 35,000-0.075
25,000-0.073 72,000-0.07 144,000-0.076 72,000-0.075
72,000-0.074 25,000-0.076 147,000-0.075 25,000-0.072 ]
/-//[ 315,000-0.073 72,000-0.075 117,000-0.076
5,000-0.077 341,000-0.076 72,000-0.075 72,000-0.076
1,785,000-0.075 294,000-0.076 50,000-0.078 499,000-0.08
125,000-0.079 50,000-0.081 175,000-0.082 250,000-0.081
350,000-0.082 250,000-0.081 250,000-0.082 250,000-0.081
250,000-0.08 ]< >
20796 美團瑞銀零六購Ａ < >[ 100,000-0.224 160,000-0.225 200,000-0.226
220,000-0.225 110,000-0.224 110,000-0.223 830,000-0.224
1,290,000-0.225 1,620,000-0.224 4,300,000-0.223
200,000-0.224 1,600,000-0.223 600,000-0.219
800,000-0.22 350,000-0.219 1,620,000-0.22 300,000-0.218
1,260,000-0.22 520,000-0.221 ]/-//[ 600,000-0.221
300,000-0.22 3,200,000-0.227 560,000-0.228
2,380,000-0.227 260,000-0.225 50,000-0.227
100,000-0.228 1,000,000-0.227 ]< >
20797 新地瑞銀零一沽Ａ < >[ 20,000-1.08 10,000-1.06 10,000-1.04 10,000-1.05 ]
/-//[ ]< >
20813 小米匯豐九乙沽Ａ < >[ 102,000-0.077 678,000-0.078 678,000-0.079
4,146,000-0.08 1,972,000-0.081 1,080,000-0.08
1,054,000-0.081 1,516,000-0.08 3,004,000-0.079
956,000-0.08 1,794,000-0.079 2,022,000-0.08 ]/-//[
6,178,000-0.079 948,000-0.08 1,510,000-0.079
500,000-0.078 1,276,000-0.076 2,486,000-0.074
242,000-0.075 78,000-0.074 1,000,000-0.075
988,000-0.076 132,000-0.074 124,000-0.075
1,078,000-0.076 300,000-0.077 ]< >
20814 新地瑞信零三購Ａ < >[ 75,000-0.024 25,000-0.025 ]/-//[ ]< >
20827 中升摩通零一購Ａ < >[ 80,000-0.235 80,000-0.233 80,000-0.234
80,000-0.241 160,000-0.227 80,000-0.222 ]/-//[
250,000-0.222 170,000-0.223 80,000-0.225 160,000-0.218
110,000-0.215 30,000-0.213 ]< >
20828 華啤摩通零一購Ａ < >[ 180,000-0.28 180,000-0.29 ]/-//[ 4,000-0.265
1,202,000-0.27 880,000-0.275 2,000-0.28 5,128,000-0.275
632,000-0.28 398,000-0.285 ]< >
20829 青啤摩通零一購Ａ < >[ 44,000-0.37 1,000,000-0.38 1,000,000-0.39
44,000-0.395 2,000,000-0.37 112,000-0.365 340,000-0.37
2,000,000-0.365 4,222,000-0.36 ]/-//[ ]< >
20845 恒指瑞通九乙購Ｄ < >[ 500,000-0.039 500,000-0.038 ]/-//[ ]< >
20859 平安法興零六購Ａ < >[ 400,000-0.094 400,000-0.091 400,000-0.09
100,000-0.091 200,000-0.092 100,000-0.093 ]/-//[ ]< >
20865 瑞聲瑞銀零一沽Ａ < >[ 85,000-0.30 10,000-0.305 230,000-0.31
255,000-0.315 85,000-0.31 85,000-0.32 170,000-0.325
1,000,000-0.33 85,000-0.325 40,000-0.33 405,000-0.335
550,000-0.33 1,570,000-0.32 ]/-//[ 20,000-0.315
440,000-0.31 50,000-0.325 10,000-0.31 ]< >
20871 融創高盛零一購Ａ < >[ 200,000-0.101 100,000-0.099 200,000-0.101
300,000-0.107 200,000-0.108 100,000-0.104 100,000-0.102
20,000-0.099 ]/-//[ 10,000-0.103 10,000-0.101
50,000-0.089 200,000-0.088 100,000-0.087 ]< >
20872 吉利瑞銀九甲沽Ａ < >[ 200,000-0.013 ]/-//[ ]< >
20874 利豐麥銀零七購Ａ < >[ ]/-//[ 30,000-0.059 ]< >
20897 領展瑞信零乙購Ａ < >[ 12,500-0.07 12,500-0.071 ]/-//[ 25,000-0.065 ]< >
20899 領展瑞信零十沽Ａ < >[ 5,000-0.27 5,000-0.265 ]/-//[ ]< >
20904 美團摩通零三沽Ｂ < >[ 20,000-0.103 180,000-0.101 110,000-0.102
110,000-0.101 ]/-//[ 50,000-0.101 150,000-0.099
130,000-0.098 Y10,000-0.095 15,000-0.099 340,000-0.098 ]
< >
20907 新濠摩通零一購Ａ < >[ 684,000-0.141 ]/-//[ 228,000-0.138 ]< >
20910 蒙牛法興零一購Ａ < >[ 60,000-0.039 ]/-//[ 100,000-0.04 ]< >
20912 洛鉬法興零一購Ａ < >[ ]/-//[ 180,000-0.285 240,000-0.295 ]< >
20926 吉利高盛零一購Ａ < >[ 100,000-0.154 100,000-0.155 100,000-0.157
100,000-0.159 20,000-0.16 20,000-0.159 100,000-0.16
100,000-0.163 20,000-0.166 20,000-0.16 60,000-0.162
150,000-0.158 90,000-0.155 ]/-//[ 10,000-0.164
100,000-0.163 10,000-0.165 100,000-0.166 100,000-0.162
100,000-0.161 ]< >
20929 騰訊麥銀零二購Ｂ < >[ 115,000-0.107 545,000-0.108 315,000-0.105
515,000-0.102 296,000-0.103 115,000-0.102 400,000-0.101
82,000-0.10 33,000-0.098 33,000-0.105 33,000-0.104 ]/-//
[ 200,000-0.107 200,000-0.106 400,000-0.103
133,000-0.102 100,000-0.099 33,000-0.097 ]< >
20932 騰訊麥銀零二購Ｃ < >[ 60,000-0.255 20,000-0.25 92,000-0.255
120,000-0.247 120,000-0.245 180,000-0.243 180,000-0.238
180,000-0.233 180,000-0.235 180,000-0.24 140,000-0.248
140,000-0.247 60,000-0.248 240,000-0.245 26,000-0.255
26,000-0.249 22,000-0.255 22,000-0.249 120,000-0.25 ]
/-//[ 164,000-0.255 20,000-0.26 240,000-0.25
360,000-0.247 120,000-0.243 360,000-0.24 120,000-0.239
240,000-0.238 120,000-0.234 120,000-0.235 ]< >
20934 國通麥銀零四購Ａ < >[ 290,000-0.064 100,000-0.06 ]/-//[ 120,000-0.058 ]
< >
20935 石藥麥銀零五購Ａ < >[ ]/-//[ 40,000-0.50 30,000-0.495 10,000-0.52 ]< >
20943 Ａ中瑞銀零三購Ａ < >[ 456,000-0.063 82,000-0.065 ]/-//[ 82,000-0.062 ]< >
20954 港鐵瑞銀九乙沽Ｂ < >[ 20,000-0.27 610,000-0.26 Y50,000-0.26 290,000-0.26
]/-//[ 100,000-0.26 180,000-0.265 50,000-0.26
Y50,000-0.265 100,000-0.27 110,000-0.275 200,000-0.285
10,000-0.275 ]< >
20957 騰訊瑞銀九甲購Ｃ < >[ ]/-//[ 400,000-0.023 ]< >
20959 金蝶瑞信零四購Ｂ < >[ 10,000-0.22 10,000-0.222 10,000-0.22 20,000-0.223
20,000-0.226 10,000-0.225 10,000-0.222 10,000-0.221
10,000-0.222 10,000-0.221 10,000-0.222 10,000-0.225
10,000-0.227 10,000-0.228 10,000-0.223 10,000-0.225
10,000-0.221 10,000-0.225 10,000-0.226 10,000-0.229
20,000-0.227 ]/-//[ 20,000-0.226 ]< >
20960 美圖瑞信零一購Ａ < >[ 50,000-0.138 200,000-0.14 17,500-0.141
200,000-0.142 100,000-0.13 200,000-0.134 200,000-0.133
20,000-0.132 100,000-0.13 430,000-0.128 180,000-0.126
30,000-0.128 20,000-0.123 ]/-//[ 20,000-0.128
330,000-0.123 ]< >
20974 金軟瑞信零一購Ａ < >[ 20,000-0.27 60,000-0.265 10,000-0.26 10,000-0.265
50,000-0.26 80,000-0.255 30,000-0.25 20,000-0.255
210,000-0.249 20,000-0.248 10,000-0.247 10,000-0.248
90,000-0.246 50,000-0.247 30,000-0.244 10,000-0.242 ]
/-//[ 180,000-0.247 130,000-0.246 50,000-0.244
10,000-0.241 150,000-0.239 50,000-0.238 50,000-0.239
240,000-0.24 240,000-0.242 80,000-0.237 40,000-0.239
10,000-0.24 50,000-0.239 20,000-0.237 40,000-0.236 ]< >
20975 小米瑞信九甲購Ｂ < >[ 50,000-0.038 12,000-0.036 124,000-0.037
12,000-0.036 12,000-0.035 12,000-0.033 50,000-0.034
26,000-0.033 12,000-0.032 51,000-0.033 ]/-//[
25,000-0.034 19,000-0.038 24,000-0.039 19,000-0.037 ]< >
20976 友邦瑞信九甲購Ｅ < >[ 960,000-0.054 100,000-0.049 30,000-0.05
1,000,000-0.054 140,000-0.056 100,000-0.059
2,300,000-0.06 100,000-0.062 1,000,000-0.063
226,000-0.06 ]/-//[ 1,000,000-0.057 1,000,000-0.055
1,000,000-0.05 1,000,000-0.052 100,000-0.053
60,000-0.057 ]< >
20978 美團瑞信零六沽Ａ < >[ 20,000-0.046 ]/-//[ 100,000-0.044 ]< >
20979 恒指瑞信九乙購Ｄ < >[ 3,030,000-0.024 ]/-//[ 120,000-0.024 10,000-0.023 ]
< >
20986 吉利高盛零四購Ａ < >[ 100,000-0.103 100,000-0.105 200,000-0.103
400,000-0.104 200,000-0.106 100,000-0.109 300,000-0.107
60,000-0.105 ]/-//[ 100,000-0.108 100,000-0.107
100,000-0.108 100,000-0.107 ]< >
20987 招行高盛九甲購Ａ < >[ 200,000-0.078 200,000-0.076 200,000-0.078
100,000-0.077 100,000-0.076 30,000-0.073 30,000-0.072 ]
/-//[ 100,000-0.073 100,000-0.072 ]< >
20991 友邦匯豐零一購Ａ < >[ 100,000-0.056 312,000-0.057 240,000-0.058
596,000-0.059 300,000-0.06 546,000-0.063 176,000-0.062
1,040,000-0.063 328,000-0.062 238,000-0.063
238,000-0.062 420,000-0.063 ]/-//[ 200,000-0.062
88,000-0.06 360,000-0.062 88,000-0.061 300,000-0.06
300,000-0.059 500,000-0.058 268,000-0.059 490,000-0.06
390,000-0.061 88,000-0.062 380,000-0.061 32,000-0.062
200,000-0.063 ]< >
20993 長實瑞銀零一購Ａ < >[ 220,000-0.021 220,000-0.022 110,000-0.021
110,000-0.02 690,000-0.021 500,000-0.02 ]/-//[
300,000-0.02 ]< >
20995 洋保瑞銀零一購Ａ < >[ 560,000-0.109 24,000-0.107 280,000-0.101
468,000-0.102 448,000-0.10 332,000-0.098 32,000-0.103
200,000-0.10 12,000-0.098 320,000-0.095 200,000-0.091 ]
/-//[ 1,000,000-0.091 150,000-0.089 ]< >
20997 眾安瑞銀零二購Ａ < >[ 25,000-0.103 253,000-0.102 114,000-0.104
342,000-0.105 570,000-0.102 ]/-//[ 314,000-0.102
100,000-0.10 ]< >
21002 海田瑞銀九甲購Ａ < >[ 160,000-0.035 200,000-0.036 20,000-0.038 ]/-//[
160,000-0.035 20,000-0.037 ]< >
21004 平安瑞銀九十購Ｆ < >[ 1,000,000-0.046 150,000-0.04 ]/-//[ ]< >
21005 建行瑞銀九甲購Ｃ < >[ 180,000-0.048 680,000-0.047 600,000-0.048
300,000-0.049 ]/-//[ 500,000-0.048 50,000-0.047
100,000-0.046 ]< >
21012 恒指中銀九乙沽Ｅ < >[ ]/-//[ 30,000-0.199 ]< >
21017 平安法巴一一購Ａ < >[ 100,000-0.148 ]/-//[ 100,000-0.141 ]< >
21018 小米麥銀零二沽Ａ < >[ 116,000-0.275 11,000-0.28 33,000-0.285
20,000-0.295 22,000-0.30 22,000-0.295 ]/-//[
43,000-0.29 43,000-0.295 43,000-0.275 11,000-0.28
22,000-0.275 ]< >
21021 海油麥銀零二購Ａ < >[ ]/-//[ 160,000-0.231 160,000-0.225 ]< >
21032 建滔摩通零二購Ａ < >[ 120,000-0.154 135,000-0.153 120,000-0.154
15,000-0.16 480,000-0.159 240,000-0.153 120,000-0.151
240,000-0.152 120,000-0.15 125,000-0.151 ]/-//[
80,000-0.153 230,000-0.154 230,000-0.158 230,000-0.164
120,000-0.165 110,000-0.167 ]< >
21033 建板摩通零一購Ａ < >[ 225,000-0.224 170,000-0.221 57,500-0.215
225,000-0.211 112,500-0.214 112,500-0.215 112,500-0.211
450,000-0.206 150,000-0.203 150,000-0.202 572,500-0.205
455,000-0.204 380,000-0.202 417,500-0.203 ]/-//[
150,000-0.205 80,000-0.21 300,000-0.209 300,000-0.208
450,000-0.205 112,500-0.20 267,500-0.199 230,000-0.20
112,500-0.208 262,500-0.212 ]< >
21037 中行匯豐零一購Ａ < >[ 10,000-0.067 90,000-0.066 1,500,000-0.063
1,000,000-0.064 ]/-//[ 29,000-0.066 ]< >
21040 吉利法興零一購Ａ < >[ 200,000-0.234 200,000-0.239 ]/-//[ 200,000-0.245
200,000-0.237 ]< >
21043 金沙摩通零一沽Ａ < >[ 56,000-0.30 192,000-0.305 ]/-//[ 264,000-0.31 ]< >
21044 友邦摩通零一購Ａ < >[ 100,000-0.064 100,000-0.063 ]/-//[ ]< >
21049 吉利中銀九乙購Ｂ < >[ ]/-//[ 440,000-0.224 ]< >
21051 吉利摩通零一沽Ｂ < >[ 180,000-0.072 100,000-0.07 100,000-0.071
100,000-0.069 ]/-//[ ]< >
21052 吉利瑞信零二購Ａ < >[ 10,000-0.195 20,000-0.194 20,000-0.198
20,000-0.196 20,000-0.195 10,000-0.198 20,000-0.199
40,000-0.20 40,000-0.199 50,000-0.198 30,000-0.201
30,000-0.203 10,000-0.199 20,000-0.198 40,000-0.196
10,000-0.195 10,000-0.193 20,000-0.195 20,000-0.198
10,000-0.199 20,000-0.198 20,000-0.199 10,000-0.198 ]
/-//[ 20,000-0.199 40,000-0.20 10,000-0.201
20,000-0.204 50,000-0.205 10,000-0.204 10,000-0.202 ]< >
21053 吉利瑞信零四購Ａ < >[ 10,000-0.113 10,000-0.114 10,000-0.116
10,000-0.115 20,000-0.117 20,000-0.116 20,000-0.115
30,000-0.117 40,000-0.118 110,000-0.116 80,000-0.114
20,000-0.113 50,000-0.115 70,000-0.116 ]/-//[
10,000-0.116 10,000-0.115 90,000-0.116 20,000-0.117
30,000-0.118 10,000-0.119 10,000-0.113 60,000-0.114 ]< >
21054 建板瑞信零三購Ａ < >[ 10,000-0.142 10,000-0.141 10,000-0.139
70,000-0.142 80,000-0.143 10,000-0.144 10,000-0.143
140,000-0.142 20,000-0.14 20,000-0.141 80,000-0.14
15,000-0.139 15,000-0.138 45,000-0.14 40,000-0.139
10,000-0.138 20,000-0.137 20,000-0.136 35,000-0.138 ]
/-//[ 20,000-0.139 10,000-0.14 ]< >
21055 工行瑞信九甲購Ａ < >[ ]/-//[ 64,000-0.03 32,000-0.027 32,000-0.026 ]< >
21056 比迪高盛零一購Ａ < >[ 200,000-0.044 ]/-//[ ]< >
21057 小米高盛零七購Ａ < >[ 2,000-0.138 102,000-0.137 100,000-0.131
60,000-0.133 30,000-0.132 30,000-0.133 60,000-0.132 ]
/-//[ 30,000-0.133 30,000-0.134 250,000-0.131
200,000-0.138 ]< >
21066 友邦高盛九甲購Ｆ < >[ 40,000-0.053 90,000-0.048 90,000-0.049
100,000-0.06 930,000-0.059 122,000-0.06 ]/-//[
500,000-0.054 ]< >
21067 吉利麥銀零四沽Ａ < >[ 110,000-0.095 85,000-0.094 265,000-0.089 ]/-//[
390,000-0.089 ]< >
21068 中壽麥銀零二購Ａ < >[ 350,000-0.111 50,000-0.112 100,000-0.113
300,000-0.112 620,000-0.111 300,000-0.112 390,000-0.111
110,000-0.112 100,000-0.113 340,000-0.112 ]/-//[
520,000-0.111 160,000-0.112 300,000-0.109 300,000-0.108
]< >
21071 國藥麥銀零六購Ａ < >[ 120,000-0.202 120,000-0.204 120,000-0.203
120,000-0.205 240,000-0.206 40,000-0.198 40,000-0.197
460,000-0.203 340,000-0.20 512,000-0.201 52,000-0.202
580,000-0.20 120,000-0.201 120,000-0.20 240,000-0.196
120,000-0.197 480,000-0.196 60,000-0.198 180,000-0.197
100,000-0.196 100,000-0.197 320,000-0.198 120,000-0.188
]/-//[ 120,000-0.18 180,000-0.184 180,000-0.185
180,000-0.181 60,000-0.18 120,000-0.178 220,000-0.175
120,000-0.173 100,000-0.175 280,000-0.178 280,000-0.175
120,000-0.181 120,000-0.18 100,000-0.186 100,000-0.19 ]
< >
21073 恒生瑞銀零一沽Ａ < >[ 170,000-0.30 ]/-//[ ]< >
21074 吉利瑞銀零四購Ａ < >[ 440,000-0.11 100,000-0.108 220,000-0.107
220,000-0.11 110,000-0.113 110,000-0.112
1,040,000-0.113 40,000-0.114 600,000-0.113
330,000-0.112 2,890,000-0.113 Y50,000-0.112
2,100,000-0.111 600,000-0.112 400,000-0.111
900,000-0.109 340,000-0.11 ]/-//[ 340,000-0.112 ]< >
21079 恒指瑞信九甲購Ｄ < >[ 490,000-0.019 440,000-0.018 450,000-0.019
160,000-0.02 ]/-//[ 200,000-0.019 ]< >
21081 中煤法興零一購Ａ < >[ 160,000-0.199 160,000-0.20 ]/-//[ 260,000-0.19
260,000-0.195 ]< >
21082 中車法興零甲購Ａ < >[ 235,000-0.114 300,000-0.116 125,000-0.118
110,000-0.119 ]/-//[ 300,000-0.117 ]< >
21087 吉利海通九乙購Ｃ < >[ 280,000-0.21 180,000-0.212 460,000-0.211
860,000-0.214 860,000-0.218 300,000-0.212 300,000-0.211
200,000-0.212 200,000-0.209 440,000-0.21
1,160,000-0.214 160,000-0.215 900,000-0.216
1,000,000-0.218 2,150,000-0.215 1,160,000-0.22
1,860,000-0.222 1,310,000-0.22 2,630,000-0.222
2,700,000-0.223 270,000-0.221 120,000-0.223
120,000-0.221 80,000-0.22 460,000-0.224 460,000-0.222
1,220,000-0.227 280,000-0.231 1,000,000-0.233
300,000-0.23 280,000-0.225 2,340,000-0.227
2,060,000-0.226 360,000-0.224 280,000-0.225
280,000-0.224 180,000-0.227 380,000-0.226 280,000-0.22
280,000-0.219 920,000-0.22 1,080,000-0.222
2,000,000-0.221 280,000-0.222 280,000-0.219
1,060,000-0.218 640,000-0.217 200,000-0.215
480,000-0.218 700,000-0.217 280,000-0.218 280,000-0.224
]/-//[ 700,000-0.231 700,000-0.228 520,000-0.236
960,000-0.238 800,000-0.237 580,000-0.235 100,000-0.233
220,000-0.227 2,560,000-0.229 2,780,000-0.23
640,000-0.225 640,000-0.224 160,000-0.221 300,000-0.219
100,000-0.225 240,000-0.224 100,000-0.221 100,000-0.219
440,000-0.225 ]< >
21088 銀河海通九乙購Ａ < >[ 300,000-0.054 1,880,000-0.053 600,000-0.055
2,540,000-0.056 300,000-0.055 190,000-0.057
1,100,000-0.055 1,200,000-0.054 700,000-0.055
400,000-0.052 ]/-//[ 120,000-0.055 400,000-0.054
640,000-0.055 1,020,000-0.054 450,000-0.052
240,000-0.051 ]< >
21089 銀河高盛九乙沽Ａ < >[ 100,000-0.148 90,000-0.15 100,000-0.146
120,000-0.14 30,000-0.145 20,000-0.147 ]/-//[ ]< >
21091 騰訊麥銀零二購Ｄ < >[ 300,000-0.13 640,000-0.129 95,000-0.124
335,000-0.12 120,000-0.119 195,000-0.118 185,000-0.12
615,000-0.121 25,000-0.122 120,000-0.121 250,000-0.122
360,000-0.125 50,000-0.126 1,410,000-0.125
370,000-0.124 15,000-0.125 ]/-//[ 180,000-0.127
180,000-0.125 200,000-0.119 15,000-0.118 ]< >
21093 騰訊麥銀零二購Ｅ < >[ 510,000-0.385 115,000-0.38 875,000-0.375
80,000-0.36 90,000-0.35 570,000-0.355 675,000-0.36
455,000-0.365 430,000-0.36 ]/-//[ 5,000-0.365
65,000-0.36 20,000-0.355 5,000-0.36 85,000-0.345 ]< >
21096 李寧麥銀零五購Ａ < >[ 80,000-0.249 80,000-0.255 20,000-0.26 ]/-//[
20,000-0.249 120,000-0.247 50,000-0.25 125,000-0.249
50,000-0.248 120,000-0.249 120,000-0.243 360,000-0.241
240,000-0.243 120,000-0.246 120,000-0.247 50,000-0.25
170,000-0.248 120,000-0.247 120,000-0.248 120,000-0.247
50,000-0.25 170,000-0.248 120,000-0.247 120,000-0.248
120,000-0.247 120,000-0.246 120,000-0.247 120,000-0.246
120,000-0.247 120,000-0.246 ]< >
21100 騰訊瑞銀九十沽Ｂ < >[ 200,000-0.10 200,000-0.098 ]/-//[ 50,000-0.093
50,000-0.091 50,000-0.087 ]< >
21108 石藥瑞信零三沽Ａ < >[ ]/-//[ 300,000-0.042 300,000-0.026 ]< >
21109 創科摩通零一購Ａ < >[ 440,000-0.155 220,000-0.152 110,000-0.154
110,000-0.153 390,000-0.163 160,000-0.157 30,000-0.156
300,000-0.153 ]/-//[ 140,000-0.144 140,000-0.143
80,000-0.142 80,000-0.141 230,000-0.145 80,000-0.144
230,000-0.145 560,000-0.148 380,000-0.152 60,000-0.153
200,000-0.155 80,000-0.157 620,000-0.158 20,000-0.157 ]
< >
21110 中煤瑞信零一購Ａ < >[ 30,000-0.145 24,000-0.144 30,000-0.145 8,000-0.15
32,000-0.151 32,000-0.15 25,000-0.151 20,000-0.149
20,000-0.148 ]/-//[ 20,000-0.147 30,000-0.146
60,000-0.145 30,000-0.144 30,000-0.143 50,000-0.148
30,000-0.136 7,000-0.151 30,000-0.15 ]< >
21119 中聯高盛九甲購Ａ < >[ 90,000-0.043 90,000-0.041 380,000-0.046
280,000-0.047 100,000-0.046 ]/-//[ ]< >
21122 碧務瑞信零一購Ａ < >[ 50,000-0.226 19,000-0.225 67,000-0.227
16,000-0.229 304,000-0.227 298,000-0.228 327,000-0.227
302,000-0.224 22,000-0.223 195,000-0.222 34,000-0.22
84,000-0.218 130,000-0.231 12,000-0.228 14,000-0.224
56,000-0.222 42,000-0.227 51,000-0.22 25,000-0.221
75,000-0.223 80,000-0.225 81,000-0.224 26,000-0.222
18,000-0.22 ]/-//[ 25,000-0.219 25,000-0.223
27,000-0.224 87,000-0.221 52,000-0.229 ]< >
21124 招金瑞信零一購Ａ < >[ 210,000-0.275 15,000-0.285 ]/-//[ ]< >
21160 新地高盛九乙沽Ｂ < >[ 20,000-0.82 5,000-0.74 ]/-//[ ]< >
21161 中險高盛零四購Ａ < >[ 200,000-0.154 200,000-0.149 100,000-0.15
100,000-0.148 300,000-0.151 200,000-0.152 130,000-0.151
30,000-0.15 60,000-0.149 60,000-0.143 90,000-0.141 ]/-//
[ 30,000-0.144 300,000-0.14 100,000-0.142 300,000-0.146
100,000-0.143 ]< >
21163 洋保高盛九乙購Ａ < >[ 1,400,000-0.108 200,000-0.103 200,000-0.104
100,000-0.09 200,000-0.092 100,000-0.097 100,000-0.099
100,000-0.10 300,000-0.101 100,000-0.104 100,000-0.102
300,000-0.101 320,000-0.099 300,000-0.102 120,000-0.099
]/-//[ 60,000-0.099 60,000-0.098 100,000-0.093 ]< >
21178 華虹麥銀零六購Ａ < >[ 50,000-0.38 ]/-//[ ]< >
21189 中藥麥銀零七購Ａ < >[ 155,000-0.25 90,000-0.249 65,000-0.24
220,000-0.245 200,000-0.248 345,000-0.25 410,000-0.255
75,000-0.25 425,000-0.249 60,000-0.25 80,000-0.248
60,000-0.249 120,000-0.245 120,000-0.244 ]/-//[
300,000-0.226 180,000-0.225 280,000-0.223 160,000-0.224
80,000-0.223 80,000-0.226 200,000-0.227 360,000-0.23
200,000-0.232 250,000-0.23 520,000-0.226 80,000-0.225
200,000-0.228 100,000-0.237 100,000-0.241 150,000-0.24
100,000-0.243 100,000-0.24 100,000-0.237 120,000-0.24
120,000-0.245 45,000-0.25 45,000-0.275 250,000-0.28
30,000-0.29 ]< >
21192 港交摩通零二購Ａ < >[ 10,000-0.022 ]/-//[ ]< >
21203 國通瑞信零一購Ａ < >[ 30,000-0.072 20,000-0.075 20,000-0.074
10,000-0.073 10,000-0.071 ]/-//[ 10,000-0.072 ]< >
21205 騰訊高盛九乙購Ｉ < >[ 10,000-0.03 ]/-//[ ]< >
21206 騰訊高盛零一購Ａ < >[ 800,000-0.062 420,000-0.061 420,000-0.062
400,000-0.061 400,000-0.062 ]/-//[ 100,000-0.065
100,000-0.064 500,000-0.061 500,000-0.059 ]< >
21207 港交高盛零二購Ａ < >[ 500,000-0.019 ]/-//[ ]< >
21208 國信法興零一購Ａ < >[ ]/-//[ 6,000-0.109 ]< >
21210 金蝶法興零一購Ａ < >[ 500,000-0.325 ]/-//[ ]< >
21211 美高法興零一購Ａ < >[ 360,000-0.083 112,000-0.085 224,000-0.078 ]
/-//[ ]< >
21221 中興法興九乙購Ａ < >[ 1,000,000-0.104 ]/-//[ ]< >
21242 平安法興零一沽Ｅ < >[ 50,000-0.40 ]/-//[ 10,000-0.40 100,000-0.41
100,000-0.42 180,000-0.425 10,000-0.42 ]< >
21244 Ａ中匯豐零三購Ａ < >[ 200,000-0.062 200,000-0.061 200,000-0.062
3,437,000-0.063 617,000-0.064 9,277,500-0.063
6,740,500-0.064 3,480,000-0.065 ]/-//[ 6,291,500-0.065
3,934,500-0.064 300,000-0.063 300,000-0.062
7,121,000-0.063 6,562,000-0.064 ]< >
21246 萬洲瑞銀九乙購Ａ < >[ 840,000-0.087 555,000-0.088 110,000-0.09
400,000-0.088 400,000-0.087 225,000-0.084 ]/-//[
200,000-0.085 200,000-0.083 ]< >
21247 騰訊匯豐九乙購Ｄ < >[ 30,000-0.021 ]/-//[ ]< >
21248 平安匯豐九乙購Ｃ < >[ 60,000-0.048 200,000-0.046 200,000-0.047
100,000-0.046 400,000-0.047 130,000-0.048 100,000-0.049
70,000-0.05 235,000-0.049 1,035,000-0.048 200,000-0.049
65,000-0.048 65,000-0.047 200,000-0.048 170,000-0.049
140,000-0.048 200,000-0.049 30,000-0.048 300,000-0.049
100,000-0.05 100,000-0.049 100,000-0.05 ]/-//[
50,000-0.048 125,000-0.049 55,000-0.048 800,000-0.045 ]
< >
21249 夏三匯豐零一購Ａ < >[ 200,000-0.11 1,080,000-0.109 352,000-0.11
342,000-0.111 3,380,000-0.113 290,000-0.114
114,000-0.113 114,000-0.114 1,026,000-0.113
234,000-0.115 614,000-0.116 88,000-0.117 88,000-0.118
176,000-0.119 476,000-0.117 ]/-//[ 500,000-0.116
6,000-0.117 1,464,000-0.116 4,552,000-0.117
884,000-0.116 228,000-0.115 2,566,000-0.112
688,000-0.113 300,000-0.114 114,000-0.113 32,000-0.112 ]
< >
21251 南中匯豐零甲沽Ｂ < >[ 200,000-0.129 906,000-0.128 7,926,000-0.127 ]/-//[
114,000-0.128 50,000-0.129 742,000-0.128
9,954,000-0.127 1,482,000-0.128 9,422,000-0.129
148,000-0.128 676,000-0.129 106,000-0.128 ]< >
21253 建行匯豐九乙購Ａ < >[ 369,000-0.037 178,000-0.036 3,905,000-0.037
923,000-0.038 500,000-0.037 151,000-0.038 ]/-//[
1,123,000-0.037 200,000-0.036 ]< >
21256 工行匯豐九乙購Ａ < >[ 230,000-0.045 1,172,000-0.046 322,000-0.047
92,000-0.049 1,172,000-0.05 414,000-0.048
1,282,000-0.049 1,206,000-0.05 490,000-0.049 ]/-//[
4,000-0.049 4,000-0.048 8,000-0.049 4,000-0.048
4,000-0.049 8,000-0.048 4,000-0.049 4,000-0.048
4,000-0.049 4,000-0.048 4,000-0.049 4,000-0.048
4,000-0.049 4,000-0.048 4,000-0.049 4,000-0.048
2,000-0.049 2,000-0.048 2,000-0.049 2,000-0.048
2,000-0.049 2,000-0.048 2,000-0.049 2,000-0.048
2,000-0.049 2,000-0.048 2,000-0.049 2,000-0.048
2,000-0.049 2,000-0.048 2,000-0.049 2,000-0.048
2,000-0.049 2,000-0.048 4,000-0.049 4,000-0.048
2,000-0.049 202,000-0.048 2,000-0.049 2,000-0.048
2,000-0.049 2,000-0.048 2,000-0.049 2,000-0.048
2,000-0.049 2,000-0.048 2,000-0.049 2,000-0.048
2,000-0.049 2,000-0.048 2,000-0.049 2,000-0.048
4,000-0.049 4,000-0.048 2,000-0.049 2,000-0.048
2,000-0.049 2,000-0.048 2,000-0.049 2,000-0.048
2,000-0.049 2,000-0.048 2,000-0.049 2,000-0.048
4,000-0.049 4,000-0.048 2,000-0.049 2,000-0.048
2,000-0.049 2,000-0.048 2,000-0.049 2,000-0.048
2,000-0.049 2,000-0.048 4,000-0.049 4,000-0.048
4,000-0.049 4,000-0.048 4,000-0.049 4,000-0.048
3,000-0.049 3,000-0.048 2,000-0.049 1,000-0.048
1,000-0.049 2,000-0.048 1,503,000-0.049 1,000-0.052
4,000-0.048 9,000-0.049 264,000-0.05 2,000-0.051
2,000-0.05 2,000-0.051 2,000-0.05 2,000-0.051
2,000-0.05 2,000-0.051 2,000-0.05 3,000-0.051
3,000-0.05 4,000-0.051 4,000-0.05 1,000-0.051
1,000-0.05 1,000-0.051 1,000-0.05 1,000-0.051
1,000-0.05 1,000-0.051 1,000-0.05 2,000-0.051
2,000-0.05 3,000-0.051 3,000-0.05 3,000-0.051
3,000-0.05 1,000-0.051 1,000-0.05 1,000-0.051
1,000-0.05 4,000-0.051 80,000-0.05 1,000-0.051
1,000-0.05 1,000-0.051 1,150,000-0.05 2,000-0.049
1,000-0.05 1,000-0.049 1,000-0.05 1,000-0.049
1,000-0.05 2,000-0.049 1,000-0.048 1,000-0.049
1,000-0.048 1,000-0.049 1,000-0.048 1,000-0.049
1,000-0.048 1,000-0.049 1,000-0.048 1,000-0.047
1,000-0.046 1,000-0.047 1,000-0.046 1,000-0.047
1,000-0.046 1,000-0.047 1,000-0.046 1,000-0.047
1,000-0.046 1,000-0.047 1,000-0.046 2,000-0.047
2,000-0.046 3,000-0.047 3,000-0.046 3,000-0.047
3,000-0.046 2,000-0.047 2,000-0.046 2,000-0.047
2,000-0.046 2,000-0.047 2,000-0.046 3,000-0.047
3,000-0.046 1,000-0.047 1,000-0.046 1,000-0.047
1,000-0.046 1,000-0.047 1,000-0.046 2,000-0.047
2,000-0.046 2,000-0.047 2,000-0.046 3,000-0.047
3,000-0.046 3,000-0.047 3,000-0.046 2,000-0.047
2,000-0.046 1,000-0.047 1,000-0.046 1,000-0.047
1,000-0.046 2,000-0.047 2,000-0.046 1,000-0.047
1,000-0.046 2,000-0.047 2,000-0.046 2,000-0.047
2,000-0.046 1,000-0.047 1,000-0.046 1,000-0.047
1,000-0.046 1,000-0.047 1,000-0.046 1,000-0.047
1,000-0.046 1,000-0.047 1,000-0.046 2,000-0.047
2,000-0.046 1,000-0.047 1,000-0.046 1,000-0.047
1,000-0.046 1,000-0.047 1,000-0.046 1,000-0.047
1,000-0.046 1,000-0.047 1,000-0.046 1,000-0.047
1,000-0.046 1,000-0.047 1,000-0.046 1,000-0.047
1,000-0.046 250,000-0.047 1,360,000-0.046 972,000-0.047
]< >
21260 小米摩通零三沽Ａ < >[ 200,000-0.089 ]/-//[ 8,000-0.086 ]< >
21282 中移海通九乙購Ａ < >[ 300,000-0.047 400,000-0.049 500,000-0.048
100,000-0.049 800,000-0.056 670,000-0.057 230,000-0.056
]/-//[ 400,000-0.054 830,000-0.052 290,000-0.053
430,000-0.052 430,000-0.051 910,000-0.052 300,000-0.051
230,000-0.05 830,000-0.049 710,000-0.05 490,000-0.049
320,000-0.048 ]< >
21287 比迪海通零一購Ａ < >[ 120,000-0.084 120,000-0.083 190,000-0.082
190,000-0.086 280,000-0.088 200,000-0.092 200,000-0.093
400,000-0.091 ]/-//[ 120,000-0.08 140,000-0.082
260,000-0.081 290,000-0.082 180,000-0.079 120,000-0.08
420,000-0.078 300,000-0.077 ]< >
21297 銀河法興九十沽Ｄ < >[ 20,000-0.315 ]/-//[ ]< >
21300 金沙法興零一沽Ａ < >[ 376,000-0.31 8,000-0.315 192,000-0.31 96,000-0.315
104,000-0.32 ]/-//[ ]< >
21308 頤海瑞信零四購Ａ < >[ 10,000-0.186 10,000-0.185 60,000-0.184
30,000-0.186 30,000-0.185 50,000-0.187 10,000-0.186
10,000-0.184 10,000-0.182 95,000-0.184 25,000-0.185
30,000-0.186 20,000-0.185 60,000-0.186 60,000-0.187
210,000-0.186 130,000-0.185 140,000-0.186 100,000-0.185
]/-//[ 50,000-0.185 85,000-0.183 70,000-0.184
150,000-0.187 5,000-0.192 140,000-0.191 5,000-0.192 ]< >
21310 奧園瑞信零一購Ａ < >[ 10,000-0.079 10,000-0.072 10,000-0.073
30,000-0.074 40,000-0.073 2,010,000-0.074 10,000-0.075
10,000-0.074 10,000-0.076 10,000-0.077 1,020,000-0.076
20,000-0.075 1,000,000-0.074 3,010,000-0.079
10,000-0.08 10,000-0.081 ]/-//[ 10,000-0.08
20,000-0.079 20,000-0.077 ]< >
21311 石藥瑞信零三購Ｂ < >[ 20,000-0.171 20,000-0.175 40,000-0.178
40,000-0.177 20,000-0.178 20,000-0.176 20,000-0.177
100,000-0.178 100,000-0.18 20,000-0.181 20,000-0.183
20,000-0.184 40,000-0.189 40,000-0.188 20,000-0.185
40,000-0.184 40,000-0.182 40,000-0.181 20,000-0.18
20,000-0.181 60,000-0.18 40,000-0.181 20,000-0.18
20,000-0.181 20,000-0.179 20,000-0.18 20,000-0.176
40,000-0.167 20,000-0.165 20,000-0.162 40,000-0.161
40,000-0.159 20,000-0.16 60,000-0.159 60,000-0.165
20,000-0.166 20,000-0.165 120,000-0.164 20,000-0.165
100,000-0.173 60,000-0.172 20,000-0.17 20,000-0.164
40,000-0.161 20,000-0.16 20,000-0.161 40,000-0.16
20,000-0.158 20,000-0.16 ]/-//[ 60,000-0.151
40,000-0.15 20,000-0.148 40,000-0.144 40,000-0.143
20,000-0.137 20,000-0.143 20,000-0.144 20,000-0.145
20,000-0.147 120,000-0.145 20,000-0.143 60,000-0.144
20,000-0.145 60,000-0.147 60,000-0.15 20,000-0.151
20,000-0.15 20,000-0.151 20,000-0.153 20,000-0.16
20,000-0.159 40,000-0.16 20,000-0.199 20,000-0.198
40,000-0.195 40,000-0.196 100,000-0.20 20,000-0.201
100,000-0.224 100,000-0.216 80,000-0.215 20,000-0.214
40,000-0.216 40,000-0.217 20,000-0.218 340,000-0.226
280,000-0.225 20,000-0.226 300,000-0.224 300,000-0.223
20,000-0.221 300,000-0.224 100,000-0.225 100,000-0.226
20,000-0.228 20,000-0.229 40,000-0.238 20,000-0.24
40,000-0.238 300,000-0.237 100,000-0.245 220,000-0.244
100,000-0.247 200,000-0.244 200,000-0.246 ]< >
21312 中壽高盛九乙購Ｃ < >[ 190,000-0.024 3,070,000-0.026 1,000,000-0.027 ]/-//
[ 1,000,000-0.024 ]< >
21314 石藥高盛零一購Ａ < >[ 300,000-0.168 100,000-0.17 600,000-0.178
100,000-0.183 100,000-0.186 100,000-0.188 100,000-0.18
100,000-0.178 100,000-0.175 60,000-0.165 20,000-0.157
20,000-0.156 20,000-0.155 40,000-0.16 40,000-0.17
20,000-0.161 20,000-0.155 60,000-0.154 ]/-//[
60,000-0.147 260,000-0.132 100,000-0.136 100,000-0.145
60,000-0.144 180,000-0.15 60,000-0.153 160,000-0.151
80,000-0.155 60,000-0.16 400,000-0.154 140,000-0.255
40,000-0.25 ]< >
21315 平安麥銀零二購Ｂ < >[ 100,000-0.24 150,000-0.237 120,000-0.239
170,000-0.237 290,000-0.236 50,000-0.237 120,000-0.239
360,000-0.234 130,000-0.235 120,000-0.234 10,000-0.232
20,000-0.231 150,000-0.235 150,000-0.227 540,000-0.229
540,000-0.234 510,000-0.231 120,000-0.232 120,000-0.234
650,000-0.229 160,000-0.226 100,000-0.22 885,000-0.224
50,000-0.222 150,000-0.218 450,000-0.22 80,000-0.221
150,000-0.223 150,000-0.22 150,000-0.223 450,000-0.219
495,000-0.218 450,000-0.219 110,000-0.218 300,000-0.215
300,000-0.219 300,000-0.216 160,000-0.22 80,000-0.226
100,000-0.228 300,000-0.224 450,000-0.222 80,000-0.226
100,000-0.232 ]/-//[ 100,000-0.218 100,000-0.226
450,000-0.225 280,000-0.229 80,000-0.226 200,000-0.223
220,000-0.224 120,000-0.222 100,000-0.22 100,000-0.222
435,000-0.216 200,000-0.209 120,000-0.21 20,000-0.207
455,000-0.213 80,000-0.214 80,000-0.213 80,000-0.214
240,000-0.211 260,000-0.213 20,000-0.217 105,000-0.216
80,000-0.218 110,000-0.216 75,000-0.214 ]< >
21319 平安麥銀零二購Ｃ < >[ 210,000-0.039 210,000-0.038 ]/-//[ ]< >
21322 騰訊麥銀零二沽Ｇ < >[ 65,000-0.91 6,000-0.89 48,000-0.87 6,000-0.86 ]
/-//[ ]< >
21327 石藥麥銀零八購Ａ < >[ ]/-//[ 80,000-0.226 80,000-0.222 20,000-0.31
20,000-0.36 40,000-0.365 80,000-0.375 10,000-0.37
100,000-0.365 40,000-0.36 30,000-0.37 160,000-0.38
80,000-0.39 160,000-0.385 ]< >
21344 港交法巴零二沽Ｄ < >[ 60,000-0.58 210,000-0.59 195,000-0.60 545,000-0.59
95,000-0.60 375,000-0.61 1,815,000-0.60 850,000-0.59
255,000-0.60 ]/-//[ 125,000-0.60 255,000-0.59 ]< >
21364 鐵塔瑞信九甲購Ｃ < >[ 600,000-0.013 ]/-//[ ]< >
21365 騰訊瑞信九甲購Ｆ < >[ 10,000-0.017 10,000-0.016 10,000-0.017
10,000-0.015 ]/-//[ ]< >
21368 小米瑞信零一購Ｂ < >[ 15,124,000-0.104 49,000-0.103 101,000-0.102
2,300,000-0.101 2,000,000-0.102 12,000,000-0.101
59,666,000-0.10 12,120,000-0.095 870,000-0.096
520,000-0.095 12,100,000-0.097 12,600,000-0.096
700,000-0.097 13,540,000-0.096 6,060,000-0.095
4,000,000-0.096 2,200,000-0.095 400,000-0.096
940,000-0.095 50,000-0.094 19,000,000-0.093
100,000-0.092 18,220,000-0.093 32,000-0.094
48,032,000-0.093 30,796,000-0.092 30,522,000-0.091
6,000,000-0.092 200,000-0.093 1,075,000-0.092
100,000-0.093 270,000-0.092 50,000-0.093 172,000-0.094
300,000-0.093 112,000-0.092 310,000-0.091 370,000-0.093
580,000-0.091 650,000-0.09 2,470,000-0.091 32,000-0.092
]/-//[ 778,000-0.092 120,000-0.091 260,000-0.09
8,060,000-0.091 2,000,000-0.092 43,220,000-0.091
60,000-0.095 180,000-0.096 120,000-0.094 30,000-0.097
30,000-0.098 9,000-0.099 30,000-0.096 420,000-0.095
200,000-0.096 3,000,000-0.095 100,000-0.094
100,000-0.095 50,000-0.096 50,000-0.097 3,149,000-0.094
409,000-0.093 1,290,000-0.091 ]< >
21369 康哲瑞信零一購Ａ < >[ 5,000-0.26 5,000-0.27 10,000-0.28 210,000-0.27
5,000-0.265 5,000-0.27 ]/-//[ 10,000-0.26 ]< >
21370 平安瑞信九甲購Ｄ < >[ 30,000-0.025 10,000-0.024 30,000-0.023
30,000-0.025 30,000-0.026 ]/-//[ 50,000-0.023
20,000-0.022 ]< >
21375 綠藥瑞信零二購Ａ < >[ 35,000-0.181 22,500-0.183 22,500-0.182
12,500-0.184 22,500-0.185 35,000-0.186 12,500-0.185
22,500-0.184 12,500-0.183 12,500-0.184 35,000-0.186
105,000-0.185 60,000-0.184 60,000-0.185 12,500-0.183
12,500-0.184 35,000-0.177 70,000-0.176 35,000-0.175
45,000-0.178 12,500-0.177 12,500-0.178 22,500-0.179
22,500-0.177 12,500-0.17 ]/-//[ 12,500-0.167
35,000-0.162 22,500-0.166 12,500-0.165 35,000-0.164
35,000-0.163 12,500-0.165 12,500-0.166 12,500-0.168
12,500-0.178 ]< >
21383 匯豐高盛零三購Ｂ < >[ 256,000-0.056 24,000-0.055 ]/-//[ ]< >
21398 中化高盛九乙購Ａ < >[ 860,000-0.033 600,000-0.031 1,200,000-0.033 ]/-//[
622,000-0.032 ]< >
21408 小米瑞銀零三沽Ｂ < >[ 1,712,000-0.109 200,000-0.11 1,000,000-0.112
400,000-0.111 400,000-0.11 200,000-0.109 2,040,000-0.11
]/-//[ 100,000-0.11 200,000-0.109 3,080,000-0.11
120,000-0.111 100,000-0.108 200,000-0.107 220,000-0.106
50,000-0.107 ]< >
21409 金沙麥銀零二購Ｂ < >[ 60,000-0.122 60,000-0.127 70,000-0.125
70,000-0.122 72,000-0.124 72,000-0.125 360,000-0.122
120,000-0.118 ]/-//[ 120,000-0.116 120,000-0.117 ]< >
21433 銀河麥銀零二購Ａ < >[ 310,000-0.097 80,000-0.096 50,000-0.094
260,000-0.095 100,000-0.096 60,000-0.097 180,000-0.098
40,000-0.102 220,000-0.10 40,000-0.099 110,000-0.098
90,000-0.096 80,000-0.097 ]/-//[ 110,000-0.095
80,000-0.097 200,000-0.095 ]< >
21434 銀河麥銀一七購Ａ < >[ 120,000-0.365 20,000-0.36 180,000-0.37
10,000-0.355 10,000-0.36 10,000-0.355 10,000-0.35
10,000-0.365 ]/-//[ 10,000-0.365 ]< >
21436 匯豐瑞信零三購Ｂ < >[ 24,000-0.072 12,000-0.071 12,000-0.07 ]/-//[ ]< >
21437 中升瑞信零一購Ａ < >[ 80,000-0.217 10,000-0.221 100,000-0.223
80,000-0.221 10,000-0.22 20,000-0.224 25,000-0.229
35,000-0.235 80,000-0.23 260,000-0.226 250,000-0.224
60,000-0.225 130,000-0.223 130,000-0.22 80,000-0.222
115,000-0.223 80,000-0.222 80,000-0.221 50,000-0.222
80,000-0.221 80,000-0.22 50,000-0.219 50,000-0.218
110,000-0.217 20,000-0.216 35,000-0.215 20,000-0.214
100,000-0.225 50,000-0.223 30,000-0.225 10,000-0.233
100,000-0.232 40,000-0.233 15,000-0.224 15,000-0.223
65,000-0.217 20,000-0.218 20,000-0.216 40,000-0.215
45,000-0.216 ]/-//[ 20,000-0.214 30,000-0.215
45,000-0.216 30,000-0.215 85,000-0.216 65,000-0.217
40,000-0.216 130,000-0.213 160,000-0.214 40,000-0.213
65,000-0.215 160,000-0.209 110,000-0.207 45,000-0.208
45,000-0.207 40,000-0.209 90,000-0.207 140,000-0.209
25,000-0.208 110,000-0.207 45,000-0.208 ]< >
21442 綠藥摩通零二購Ａ < >[ 337,500-0.164 112,500-0.163 337,500-0.161
562,500-0.165 67,500-0.164 67,500-0.163 112,500-0.162
45,000-0.163 225,000-0.161 230,000-0.158 262,500-0.159
492,500-0.154 792,500-0.158 230,000-0.155 337,500-0.154
830,000-0.152 ]/-//[ 300,000-0.145 150,000-0.144
150,000-0.143 380,000-0.141 210,000-0.147 40,000-0.149
40,000-0.156 110,000-0.161 ]< >
21446 南中高盛九乙購Ｂ < >[ 920,000-0.067 160,000-0.065 1,698,000-0.066
248,000-0.067 ]/-//[ 1,200,000-0.064 50,000-0.065
50,000-0.063 ]< >
21465 平安高盛九乙購Ｂ < >[ 680,000-0.106 200,000-0.103 40,000-0.097
30,000-0.095 200,000-0.096 30,000-0.098 700,000-0.095
290,000-0.098 420,000-0.10 300,000-0.102 425,000-0.10
425,000-0.099 1,070,000-0.101 160,000-0.099 ]/-//[
60,000-0.097 300,000-0.098 60,000-0.099 60,000-0.098
60,000-0.10 60,000-0.101 300,000-0.10 340,000-0.097
20,000-0.095 100,000-0.093 60,000-0.094 120,000-0.093
100,000-0.091 500,000-0.092 60,000-0.093 230,000-0.092
60,000-0.093 280,000-0.092 90,000-0.091 1,330,000-0.092
600,000-0.091 ]< >
21470 領展麥銀零四購Ａ < >[ 40,000-0.071 242,500-0.073 142,500-0.074
100,000-0.075 145,000-0.072 125,000-0.073 220,000-0.074
337,500-0.073 337,500-0.074 160,000-0.073 47,500-0.074
100,000-0.075 27,500-0.076 327,500-0.075 410,000-0.074
160,000-0.069 ]/-//[ 250,000-0.061 200,000-0.065
250,000-0.066 250,000-0.068 1,035,000-0.066
185,000-0.065 27,500-0.064 27,500-0.063 125,000-0.064
180,000-0.066 ]< >
21476 小米麥銀零一購Ｃ < >[ 20,000-0.189 20,000-0.188 ]/-//[ ]< >
21477 小米麥銀零二購Ｂ < >[ 14,000-0.57 13,000-0.56 31,800-0.57 14,000-0.56
27,800-0.54 57,200-0.53 17,400-0.54 19,200-0.53
38,400-0.54 ]/-//[ 7,000-0.51 12,200-0.55 71,400-0.59
7,000-0.58 ]< >
21478 昆能瑞銀零一購Ａ < >[ 40,000-0.148 10,000-0.161 10,000-0.16 10,000-0.158
10,000-0.157 ]/-//[ 10,000-0.151 10,000-0.152
10,000-0.151 10,000-0.153 ]< >
21479 恒指摩通九乙沽Ｇ < >[ 80,000-0.181 40,000-0.172 40,000-0.171
80,000-0.176 40,000-0.175 200,000-0.174 ]/-//[
80,000-0.175 ]< >
21482 夏三海通九乙購Ａ < >[ 150,000-0.057 36,000-0.056 684,000-0.057
114,000-0.058 114,000-0.059 114,000-0.063 114,000-0.064
114,000-0.065 228,000-0.064 40,000-0.066 228,000-0.064 ]
/-//[ 114,000-0.064 114,000-0.063 1,476,000-0.064
462,000-0.063 384,000-0.062 114,000-0.061 220,000-0.06 ]
< >
21484 小米高盛零五購Ａ < >[ ]/-//[ 300,000-0.146 92,000-0.153 200,000-0.149 ]
< >
21487 騰訊中銀九乙購Ｆ < >[ 80,000-0.107 840,000-0.106 440,000-0.103
20,000-0.102 430,000-0.103 750,000-0.104 20,000-0.105
20,000-0.107 320,000-0.108 320,000-0.107 40,000-0.109 ]
/-//[ 300,000-0.11 70,000-0.10 ]< >
21505 小米中銀零一購Ｂ < >[ 130,000-0.11 18,004,000-0.106 4,770,000-0.104
6,002,000-0.103 1,770,000-0.105 1,000-0.106
6,003,000-0.105 1,680,000-0.106 300,000-0.105
230,000-0.101 180,000-0.10 ]/-//[ 40,000-0.107 ]< >
21507 鐵塔中銀九乙購Ｂ < >[ 160,000-0.059 160,000-0.057 920,000-0.059
142,000-0.058 420,000-0.057 ]/-//[ 100,000-0.057
Y500,000-0.055 300,000-0.053 ]< >
21512 鐵塔匯豐九乙購Ａ < >[ 912,000-0.026 ]/-//[ ]< >
21514 小米匯豐零一購Ｂ < >[ 3,633,000-0.106 564,000-0.107 2,015,000-0.109
200,000-0.106 810,000-0.107 200,000-0.106 606,000-0.107
11,000-0.108 31,000-0.109 140,000-0.108 320,000-0.104
1,542,000-0.102 500,000-0.103 12,962,000-0.102
1,200,000-0.103 ]/-//[ 300,000-0.103 4,744,000-0.102
150,000-0.103 3,132,000-0.102 2,252,000-0.101
440,000-0.102 480,000-0.101 1,430,000-0.102
876,000-0.101 2,396,000-0.102 160,000-0.103
500,000-0.104 6,104,000-0.107 ]< >
21516 小米匯豐零七購Ａ < >[ ]/-//[ 50,000-0.144 10,000-0.146 48,000-0.148
48,000-0.147 ]< >
21517 中移匯豐零一購Ａ < >[ 400,000-0.105 15,000-0.103 540,000-0.104
990,000-0.105 100,000-0.107 540,000-0.106 465,000-0.107
120,000-0.108 525,000-0.109 830,000-0.112 200,000-0.111
200,000-0.109 1,270,000-0.11 240,000-0.111
1,040,000-0.112 200,000-0.111 2,570,000-0.113
1,720,000-0.114 1,130,000-0.115 1,000,000-0.116
1,490,000-0.115 400,000-0.114 50,000-0.115
880,000-0.116 890,000-0.117 390,000-0.116
1,060,000-0.115 1,540,000-0.114 200,000-0.113
1,120,000-0.112 100,000-0.111 1,700,000-0.112
1,290,000-0.113 2,470,000-0.114 920,000-0.115 ]/-//[
100,000-0.117 485,000-0.116 100,000-0.115
1,415,000-0.116 670,000-0.115 1,980,000-0.11
535,000-0.111 540,000-0.112 150,000-0.113
1,650,000-0.112 680,000-0.111 45,000-0.11
1,500,000-0.109 1,500,000-0.11 415,000-0.111
2,220,000-0.11 280,000-0.108 1,800,000-0.107
1,970,000-0.108 3,400,000-0.107 3,380,000-0.106 ]< >
21520 蒙牛瑞銀零一購Ａ < >[ 400,000-0.06 100,000-0.061 100,000-0.059
40,000-0.055 800,000-0.056 550,000-0.05 200,000-0.049
90,000-0.048 10,000-0.05 200,000-0.051 110,000-0.05
650,000-0.051 100,000-0.05 ]/-//[ 1,350,000-0.05
240,000-0.053 100,000-0.055 50,000-0.054 710,000-0.055
120,000-0.056 100,000-0.058 50,000-0.056 ]< >
21529 國通海通零一購Ａ < >[ 600,000-0.059 490,000-0.06 110,000-0.059 ]
/-//[ ]< >
21530 港鐵海通零四購Ａ < >[ 100,000-0.074 1,605,000-0.075 950,000-0.076
650,000-0.075 35,000-0.074 220,000-0.076 750,000-0.075
35,000-0.076 155,000-0.077 1,360,000-0.076
900,000-0.078 60,000-0.077 3,040,000-0.075
1,200,000-0.076 2,240,000-0.075 ]/-//[ 9,575,000-0.075
35,000-0.076 35,000-0.075 200,000-0.076 665,000-0.075
200,000-0.074 310,000-0.071 100,000-0.069 ]< >
21546 騰訊高盛零三購Ａ < >[ 500,000-0.122 100,000-0.123 ]/-//[ 200,000-0.129
200,000-0.128 ]< >
21547 建行高盛九乙購Ｂ < >[ 735,000-0.037 1,000-0.039 100,000-0.038
246,000-0.037 286,000-0.034 571,000-0.035 285,000-0.036
293,000-0.035 293,000-0.036 308,000-0.034 308,000-0.035
316,000-0.034 632,000-0.035 ]/-//[ 1,576,000-0.035
728,000-0.034 ]< >
21549 恒大瑞銀零二購Ａ < >[ ]/-//[ 500,000-0.031 ]< >
21550 Ｓ金瑞銀零一購Ａ < >[ 100,000-0.184 50,000-0.188 Y10,000-0.188
95,000-0.188 20,000-0.189 180,000-0.19 ]/-//[
30,000-0.188 70,000-0.187 60,000-0.19 20,000-0.188
40,000-0.19 5,000-0.195 130,000-0.191 25,000-0.195 ]< >
21555 中鐵摩通九乙購Ａ < >[ 380,000-0.028 ]/-//[ ]< >
21558 中車摩通零甲購Ａ < >[ 110,000-0.12 ]/-//[ 110,000-0.119 ]< >
21560 安踏摩通零一購Ａ < >[ 250,000-0.495 10,000-0.49 200,000-0.485
200,000-0.48 620,000-0.475 180,000-0.47 360,000-0.475
80,000-0.48 ]/-//[ 280,000-0.49 430,000-0.485
10,000-0.49 10,000-0.495 70,000-0.50 ]< >
21564 中藥摩通零二購Ａ < >[ 30,000-0.25 30,000-0.255 90,000-0.248 90,000-0.246
500,000-0.21 300,000-0.215 200,000-0.209 200,000-0.21
100,000-0.208 100,000-0.207 100,000-0.206 330,000-0.198
]/-//[ 300,000-0.183 230,000-0.187 180,000-0.185
180,000-0.182 690,000-0.184 60,000-0.19 180,000-0.185
10,000-0.188 180,000-0.19 50,000-0.192 300,000-0.189
300,000-0.186 30,000-0.187 30,000-0.188 30,000-0.187
260,000-0.188 150,000-0.189 90,000-0.191 30,000-0.19
30,000-0.191 180,000-0.192 30,000-0.194 30,000-0.195
85,000-0.194 4,020,000-0.195 100,000-0.197
100,000-0.198 270,000-0.20 60,000-0.202 240,000-0.20
10,000-0.199 270,000-0.201 180,000-0.21 305,000-0.211
300,000-0.21 90,000-0.211 90,000-0.209 90,000-0.21
90,000-0.212 90,000-0.211 210,000-0.209 150,000-0.208
450,000-0.206 12,180,000-0.204 16,000,000-0.205
120,000-0.206 330,000-0.205 190,000-0.212 100,000-0.22
100,000-0.225 40,000-0.227 140,000-0.225 40,000-0.224
650,000-0.221 10,000-0.222 35,000-0.226 650,000-0.25
325,000-0.249 10,000-0.248 100,000-0.24 40,000-0.237
40,000-0.241 40,000-0.234 40,000-0.235 110,000-0.236
10,000-0.238 300,000-0.24 840,000-0.241 300,000-0.244
300,000-0.241 190,000-0.239 300,000-0.241 350,000-0.244
300,000-0.243 10,000-0.242 690,000-0.243 650,000-0.244
300,000-0.245 20,000-0.242 280,000-0.244 380,000-0.249
10,000-0.248 880,000-0.247 500,000-0.248 770,000-0.249
720,000-0.247 100,000-0.244 100,000-0.245 10,000-0.241
440,000-0.243 40,000-0.245 480,000-0.246 40,000-0.245
340,000-0.246 300,000-0.247 80,000-0.25 100,000-0.26
10,000-0.28 330,000-0.27 ]< >
21571 金軟海通零一購Ａ < >[ 360,000-0.27 180,000-0.265 90,000-0.27 5,000-0.29
180,000-0.28 550,000-0.275 200,000-0.27 500,000-0.28
960,000-0.265 100,000-0.26 240,000-0.255 60,000-0.25
60,000-0.255 ]/-//[ 615,000-0.26 95,000-0.25
140,000-0.249 80,000-0.246 80,000-0.245 140,000-0.25
80,000-0.244 80,000-0.243 80,000-0.244 200,000-0.245
200,000-0.246 860,000-0.244 80,000-0.247 200,000-0.245
200,000-0.244 200,000-0.245 80,000-0.246 160,000-0.244 ]
< >
21573 友邦高盛九乙沽Ｂ < >[ 200,000-0.275 132,000-0.27 20,000-0.245
10,000-0.243 30,000-0.244 60,000-0.238 20,000-0.24 ]/-//
[ 2,000-0.246 20,000-0.25 50,000-0.248 200,000-0.24 ]< >
21579 中壽麥銀零二購Ｂ < >[ 20,000-0.049 500,000-0.05 110,000-0.051
110,000-0.052 365,000-0.053 305,000-0.054 740,000-0.053
240,000-0.054 660,000-0.053 350,000-0.054 20,000-0.053 ]
/-//[ 20,000-0.052 120,000-0.05 25,000-0.049
25,000-0.05 ]< >
21580 中移麥銀零二購Ａ < >[ 25,000-0.075 ]/-//[ 25,000-0.074 25,000-0.073
25,000-0.074 25,000-0.072 25,000-0.074 100,000-0.071 ]
< >
21581 匯豐麥銀零二購Ａ < >[ 550,000-0.179 550,000-0.183 280,000-0.186
380,000-0.189 400,000-0.188 767,200-0.191 750,000-0.186
278,000-0.191 930,000-0.187 98,000-0.185
4,000,000-0.182 1,700,000-0.177 ]/-//[ 360,000-0.182
2,000,000-0.185 1,180,000-0.182 1,100,000-0.178
80,000-0.176 80,000-0.174 4,040,000-0.171 ]< >
21582 中聯麥銀零四購Ａ < >[ 140,000-0.19 140,000-0.192 160,000-0.196
160,000-0.195 ]/-//[ ]< >
21583 華融麥銀零六購Ａ < >[ ]/-//[ 2,000-0.18 ]< >
21592 恒指摩通零一沽Ｏ < >[ 100,000-0.247 160,000-0.25 ]/-//[ 80,000-0.25
40,000-0.249 40,000-0.248 ]< >
21594 騰訊摩通九甲沽Ｇ < >[ 300,000-0.217 300,000-0.215 1,000,000-0.219
110,000-0.22 700,000-0.221 300,000-0.22 110,000-0.213
60,000-0.214 60,000-0.211 ]/-//[ 80,000-0.206
930,000-0.212 20,000-0.213 80,000-0.209 20,000-0.216 ]
< >
21613 創科瑞信零七購Ａ < >[ 32,500-0.124 20,000-0.123 12,500-0.12 ]/-//[
12,500-0.116 12,500-0.12 ]< >
21614 中金瑞信九乙購Ａ < >[ 36,000-0.067 36,000-0.066 24,000-0.064
48,000-0.065 48,000-0.064 36,000-0.065 36,000-0.068
12,000-0.069 12,000-0.068 12,000-0.066 12,000-0.067
24,000-0.068 12,000-0.066 24,000-0.067 12,000-0.069 ]
/-//[ ]< >
21615 騰訊瑞信九乙沽Ｆ < >[ 10,000-0.176 10,000-0.179 10,000-0.17
110,000-0.169 50,000-0.168 10,000-0.166 10,000-0.169
540,000-0.167 40,000-0.168 450,000-0.17 510,000-0.169
10,000-0.168 ]/-//[ 460,000-0.164 10,000-0.163
40,000-0.162 50,000-0.161 10,000-0.162 50,000-0.164
10,000-0.167 10,000-0.169 110,000-0.171 110,000-0.168 ]
< >
21620 中移高盛九乙購Ｃ < >[ 50,000-0.09 340,000-0.095 95,000-0.101
665,000-0.103 65,000-0.101 300,000-0.102 335,000-0.104
300,000-0.103 350,000-0.104 655,000-0.113 185,000-0.112
600,000-0.114 200,000-0.11 300,000-0.112 100,000-0.111
1,260,000-0.113 260,000-0.111 290,000-0.112
200,000-0.113 100,000-0.114 200,000-0.115 100,000-0.116
445,000-0.117 1,100,000-0.116 500,000-0.114
60,000-0.117 100,000-0.116 300,000-0.114 100,000-0.108
250,000-0.112 120,000-0.114 ]/-//[ 30,000-0.116
420,000-0.114 800,000-0.113 260,000-0.107 60,000-0.102
120,000-0.103 120,000-0.102 200,000-0.10 ]< >
21637 領展瑞銀零一購Ａ < >[ 220,000-0.039 5,000-0.038 300,000-0.04
190,000-0.039 135,000-0.04 245,000-0.039 110,000-0.038
110,000-0.037 ]/-//[ 330,000-0.032 ]< >
21643 海螺摩通零一購Ａ < >[ 440,000-0.119 330,000-0.116 110,000-0.114 ]/-//[
660,000-0.119 ]< >
21644 農行摩通九乙購Ａ < >[ 228,000-0.035 ]/-//[ 228,000-0.035 ]< >
21655 國信摩通零一購Ａ < >[ 520,000-0.136 80,000-0.135 400,000-0.137
310,000-0.136 40,000-0.135 120,000-0.133
1,260,000-0.129 264,000-0.128 340,000-0.127
200,000-0.13 490,000-0.133 ]/-//[ Y180,000-0.133
20,000-0.133 246,000-0.134 120,000-0.133 400,000-0.135
526,000-0.134 394,000-0.135 30,000-0.136 ]< >
21657 騰訊瑞信九甲沽Ｇ < >[ 50,000-0.213 50,000-0.214 160,000-0.213
20,000-0.212 10,000-0.209 50,000-0.211 10,000-0.205
10,000-0.208 20,000-0.206 10,000-0.204 10,000-0.207
20,000-0.206 ]/-//[ 10,000-0.197 10,000-0.21
20,000-0.207 ]< >
21669 中証瑞信零九購Ａ < >[ 10,000-0.142 20,000-0.138 10,000-0.14 20,000-0.139
20,000-0.141 10,000-0.143 10,000-0.142 50,000-0.145
20,000-0.147 30,000-0.148 10,000-0.145 10,000-0.146
20,000-0.147 50,000-0.146 10,000-0.147 20,000-0.148
30,000-0.149 30,000-0.148 10,000-0.149 10,000-0.148 ]
/-//[ 30,000-0.143 10,000-0.142 20,000-0.141 ]< >
21677 太科瑞信零三購Ａ < >[ 15,000-0.208 15,000-0.207 70,000-0.208
60,000-0.207 50,000-0.208 25,000-0.207 25,000-0.208
10,000-0.207 70,000-0.205 10,000-0.207 10,000-0.208
10,000-0.211 10,000-0.21 35,000-0.209 35,000-0.211 ]
/-//[ ]< >
21683 招行瑞信九十沽Ｃ < >[ 20,000-0.216 20,000-0.215 130,000-0.216
120,000-0.213 40,000-0.21 40,000-0.211 ]/-//[
70,000-0.208 50,000-0.204 45,000-0.205 40,000-0.206
40,000-0.205 75,000-0.208 40,000-0.217 40,000-0.207
75,000-0.212 75,000-0.214 35,000-0.217 40,000-0.216
40,000-0.218 85,000-0.217 ]< >
21684 中藥瑞信零一購Ａ < >[ 35,000-0.215 40,000-0.211 40,000-0.21 10,000-0.209
200,000-0.208 80,000-0.209 80,000-0.21 50,000-0.213
30,000-0.223 65,000-0.233 10,000-0.228 30,000-0.226
45,000-0.225 105,000-0.224 20,000-0.223 40,000-0.222
20,000-0.217 20,000-0.219 25,000-0.221 25,000-0.215
25,000-0.214 70,000-0.212 30,000-0.211 20,000-0.205
20,000-0.203 15,000-0.201 110,000-0.20 250,000-0.199
45,000-0.207 20,000-0.206 40,000-0.205 30,000-0.206
45,000-0.205 80,000-0.204 35,000-0.20 25,000-0.199
60,000-0.196 60,000-0.195 10,000-0.192 20,000-0.184
60,000-0.185 180,000-0.186 20,000-0.188 270,000-0.183
10,000-0.181 10,000-0.179 190,000-0.178 10,000-0.177
25,000-0.176 60,000-0.175 200,000-0.174 105,000-0.173
20,000-0.17 115,000-0.169 180,000-0.17 25,000-0.168
45,000-0.169 70,000-0.168 205,000-0.167 60,000-0.166
120,000-0.165 15,000-0.164 300,000-0.173 90,000-0.172
710,000-0.171 70,000-0.17 20,000-0.169 60,000-0.171
60,000-0.168 200,000-0.167 280,000-0.166 70,000-0.171
10,000-0.17 350,000-0.169 Y15,000-0.169 280,000-0.175
290,000-0.176 60,000-0.177 630,000-0.175 45,000-0.173
280,000-0.172 280,000-0.178 280,000-0.177 140,000-0.174
140,000-0.173 430,000-0.171 10,000-0.172 360,000-0.17
100,000-0.169 280,000-0.164 80,000-0.163 ]/-//[
80,000-0.157 65,000-0.155 60,000-0.153 60,000-0.152
280,000-0.149 290,000-0.15 5,000-0.151 355,000-0.149
355,000-0.15 75,000-0.149 280,000-0.148 65,000-0.15
5,000-0.149 60,000-0.15 280,000-0.152 145,000-0.153
5,000-0.152 10,000-0.153 10,000-0.151 140,000-0.15
140,000-0.151 430,000-0.15 280,000-0.151 290,000-0.149
360,000-0.15 280,000-0.148 500,000-0.149 290,000-0.147
560,000-0.146 450,000-0.167 15,000-0.175 50,000-0.188
20,000-0.195 10,000-0.203 50,000-0.202 20,000-0.206
10,000-0.22 185,000-0.218 180,000-0.219 10,000-0.215
10,000-0.213 30,000-0.214 10,000-0.201 10,000-0.20
10,000-0.197 180,000-0.198 200,000-0.203 Y100,000-0.201
180,000-0.20 200,000-0.203 100,000-0.211 280,000-0.215
100,000-0.219 50,000-0.218 180,000-0.214 180,000-0.21
180,000-0.212 100,000-0.21 280,000-0.207 80,000-0.206
210,000-0.204 280,000-0.205 80,000-0.206 180,000-0.205
180,000-0.206 240,000-0.227 100,000-0.233 180,000-0.236
130,000-0.235 380,000-0.232 180,000-0.23 220,000-0.227
180,000-0.226 220,000-0.222 280,000-0.224 280,000-0.222
480,000-0.224 80,000-0.223 55,000-0.224 10,000-0.225
30,000-0.224 ]< >
21686 恒指法興九乙購Ｇ < >[ 2,900,000-0.018 200,000-0.02 ]/-//[ ]< >
21687 恒指法興九乙沽Ｈ < >[ 500,000-0.176 500,000-0.165 500,000-0.166
500,000-0.168 ]/-//[ 1,000,000-0.169 ]< >
21690 騰訊法興零二購Ｃ < >[ 120,000-0.059 50,000-0.057 120,000-0.059 ]/-//[
50,000-0.062 50,000-0.063 20,000-0.062 50,000-0.059
50,000-0.057 ]< >
21699 騰訊匯豐零二沽Ｂ < >[ 120,000-0.27 720,000-0.265 ]/-//[ ]< >
21700 友邦匯豐一七購Ａ < >[ 220,000-0.11 10,000-0.113 220,000-0.114
110,000-0.116 120,000-0.117 470,000-0.116
3,230,000-0.117 960,000-0.116 1,280,000-0.117
620,000-0.116 300,000-0.117 320,000-0.116 ]/-//[
2,470,000-0.115 300,000-0.114 220,000-0.115
270,000-0.114 4,500,000-0.112 2,000,000-0.113
450,000-0.114 690,000-0.115 ]< >
21701 中行匯豐零七購Ａ < >[ 500,000-0.071 8,302,000-0.069 ]/-//[ 10,000-0.069
3,542,000-0.068 ]< >
21708 新地匯豐零一沽Ａ < >[ 10,000-0.40 ]/-//[ ]< >
21710 恒指匯豐零一購Ｃ < >[ 100,000-0.027 2,280,000-0.025 6,240,000-0.026
4,560,000-0.025 570,000-0.026 390,000-0.027
38,770,000-0.028 63,320,000-0.027 ]/-//[
25,450,000-0.027 11,680,000-0.026 3,090,000-0.027 ]< >
21712 騰訊法興九乙沽Ｆ < >[ 50,000-0.14 1,150,000-0.143 620,000-0.144
20,000-0.145 20,000-0.144 300,000-0.146 2,630,000-0.147
1,000,000-0.148 1,350,000-0.145 100,000-0.143
260,000-0.141 140,000-0.143 740,000-0.144 600,000-0.141
200,000-0.142 400,000-0.143 200,000-0.139 430,000-0.141
600,000-0.14 20,000-0.143 710,000-0.142 80,000-0.143 ]
/-//[ 600,000-0.141 120,000-0.138 80,000-0.136
100,000-0.139 620,000-0.137 10,000-0.139 10,000-0.14
20,000-0.141 40,000-0.14 650,000-0.141 1,380,000-0.142
40,000-0.144 680,000-0.145 1,200,000-0.143
840,000-0.142 10,000-0.14 610,000-0.142 40,000-0.144
200,000-0.143 ]< >
21713 騰訊法興九乙沽Ｇ < >[ 110,000-0.26 80,000-0.249 ]/-//[ 20,000-0.246
20,000-0.245 30,000-0.242 120,000-0.244 100,000-0.243
10,000-0.242 10,000-0.248 20,000-0.249 10,000-0.25
10,000-0.255 ]< >
21717 中移瑞銀九乙購Ａ < >[ 800,000-0.055 100,000-0.056 560,000-0.059
50,000-0.057 170,000-0.058 500,000-0.059 620,000-0.06
320,000-0.056 60,000-0.06 100,000-0.063 700,000-0.062 ]
/-//[ 100,000-0.058 25,000-0.059 ]< >
21721 領展海通九乙購Ｂ < >[ 110,000-0.036 860,000-0.033 530,000-0.035
240,000-0.034 150,000-0.035 250,000-0.034 ]/-//[
1,560,000-0.027 590,000-0.03 3,500,000-0.028
1,670,000-0.027 960,000-0.028 50,000-0.027 ]< >
21730 美團海通零六購Ａ < >[ 10,000-0.26 ]/-//[ 90,000-0.275 ]< >
21734 恒指海通零一購Ｎ < >[ 90,000-0.029 ]/-//[ 530,000-0.03 15,440,000-0.029
200,000-0.027 2,350,000-0.028 1,830,000-0.029 ]< >
21735 恒指海通九乙沽Ｂ < >[ 730,000-0.146 500,000-0.152 ]/-//[ ]< >
21739 澳博瑞信零三購Ａ < >[ 40,000-0.032 ]/-//[ ]< >
21741 匯豐中銀零三購Ａ < >[ 28,000-0.058 28,000-0.056 ]/-//[ ]< >
21742 騰訊高盛九甲沽Ｊ < >[ 500,000-0.176 100,000-0.179 600,000-0.18
100,000-0.181 200,000-0.18 100,000-0.182 100,000-0.18
100,000-0.184 500,000-0.186 90,000-0.188 400,000-0.184
300,000-0.181 100,000-0.176 200,000-0.179 400,000-0.181
100,000-0.178 350,000-0.179 250,000-0.177 500,000-0.175
200,000-0.179 200,000-0.177 100,000-0.176 100,000-0.177
200,000-0.18 100,000-0.181 250,000-0.179 ]/-//[
200,000-0.176 300,000-0.171 200,000-0.169 500,000-0.17
300,000-0.173 800,000-0.17 1,060,000-0.176 40,000-0.177
200,000-0.178 200,000-0.179 500,000-0.181 200,000-0.187
]< >
21744 港交高盛零四購Ａ < >[ 90,000-0.05 100,000-0.048 390,000-0.047
290,000-0.048 10,090,000-0.049 200,000-0.048
100,000-0.049 160,000-0.048 ]/-//[ 60,000-0.049 ]< >
21751 工行麥銀九甲購Ｂ < >[ 40,000-0.046 32,000-0.044 32,000-0.05 53,000-0.048
35,000-0.047 ]/-//[ 18,000-0.043 ]< >
21758 領展瑞銀零二購Ａ < >[ 410,000-0.164 30,000-0.165 250,000-0.164
345,000-0.162 1,230,000-0.164 1,070,000-0.163
600,000-0.162 400,000-0.163 460,000-0.162 ]/-//[
595,000-0.149 595,000-0.148 125,000-0.143 70,000-0.142
740,000-0.14 150,000-0.141 25,000-0.14 45,000-0.141
140,000-0.14 150,000-0.142 200,000-0.148 560,000-0.142
80,000-0.141 20,000-0.142 610,000-0.141 40,000-0.14
25,000-0.138 ]< >
21760 友邦瑞銀九甲購Ｃ < >[ 890,000-0.06 1,000,000-0.057 30,000-0.058
10,000-0.06 100,000-0.058 ]/-//[ 630,000-0.057
260,000-0.051 630,000-0.05 Y30,000-0.049 630,000-0.053
560,000-0.055 ]< >
21761 銀河瑞銀九甲購Ｃ < >[ ]/-//[ 100,000-0.043 ]< >
21763 領展摩通零二購Ａ < >[ 110,000-0.116 110,000-0.115 110,000-0.116
110,000-0.119 120,000-0.117 360,000-0.12 120,000-0.119
240,000-0.117 120,000-0.118 ]/-//[ 120,000-0.104
120,000-0.099 100,000-0.098 10,000-0.099 120,000-0.103
20,000-0.105 20,000-0.106 20,000-0.107 370,000-0.109
470,000-0.107 120,000-0.105 120,000-0.104 250,000-0.103
240,000-0.104 ]< >
21766 中移摩通零二沽Ａ < >[ 700,000-0.159 10,000-0.158 300,000-0.156
880,000-0.155 200,000-0.156 400,000-0.158 40,000-0.157
300,000-0.155 910,000-0.156 280,000-0.153 400,000-0.152
150,000-0.154 80,000-0.153 590,000-0.152
2,430,000-0.151 80,000-0.15 380,000-0.149 265,000-0.15
300,000-0.148 110,000-0.147 445,000-0.145 515,000-0.144
80,000-0.143 520,000-0.144 480,000-0.145 450,000-0.144
725,000-0.146 320,000-0.145 50,000,000-0.146
40,000-0.147 200,000-0.144 80,000-0.146 190,000-0.145
240,000-0.141 110,000-0.14 200,000-0.142 240,000-0.141
200,000-0.139 450,000-0.14 230,000-0.141 50,000-0.142
200,000-0.143 360,000-0.145 800,000-0.144 110,000-0.142
]/-//[ 50,000-0.141 1,440,000-0.142 80,000-0.141
1,230,000-0.142 230,000-0.143 30,000-0.144
105,000-0.143 90,000-0.145 1,565,000-0.144
280,000-0.143 480,000-0.145 290,000-0.146 500,000-0.147
570,000-0.148 500,000-0.146 25,000-0.145 55,000-0.144
200,000-0.146 120,000-0.147 1,640,000-0.15
170,000-0.149 210,000-0.151 1,445,000-0.15
260,000-0.151 130,000-0.155 ]< >
21768 匯豐摩通九乙沽Ｂ < >[ 64,000-0.211 60,000-0.212 300,000-0.213
44,000-0.212 300,000-0.211 20,000-0.206 92,000-0.203
92,000-0.199 1,480,000-0.197 180,000-0.198
580,000-0.195 124,000-0.197 180,000-0.201 180,000-0.202
360,000-0.201 1,000,000-0.20 ]/-//[ 20,000-0.201
80,000-0.198 120,000-0.203 24,000-0.204 480,000-0.207
1,000,000-0.206 120,000-0.208 ]< >
21769 長汽摩通九乙購Ｂ < >[ 560,000-0.234 214,000-0.235 214,000-0.232
164,500-0.23 100,000-0.228 151,500-0.225 534,000-0.229
120,000-0.227 365,500-0.226 300,000-0.224 75,000-0.221
160,000-0.222 125,000-0.23 100,000-0.236 200,000-0.24
175,000-0.239 114,500-0.24 80,000-0.238 80,000-0.242
160,000-0.241 294,500-0.239 429,500-0.237 160,000-0.246
260,000-0.248 180,000-0.249 114,500-0.242 154,500-0.243
20,000-0.242 ]/-//[ 324,500-0.232 849,000-0.23
180,500-0.229 616,000-0.233 200,000-0.23 300,000-0.228
252,500-0.227 150,000-0.228 11,000-0.227 11,500-0.228
180,000-0.231 80,000-0.23 60,000-0.236 41,500-0.238
20,500-0.239 140,000-0.237 21,000-0.238 ]< >
21774 中移法巴九乙購Ｄ < >[ 80,000-0.069 95,000-0.068 200,000-0.069
600,000-0.07 600,000-0.068 2,800,000-0.07 600,000-0.072
1,825,000-0.075 1,120,000-0.076 695,000-0.078
665,000-0.077 1,325,000-0.078 2,600,000-0.077
600,000-0.078 600,000-0.075 ]/-//[ ]< >
21775 中移瑞信九乙購Ｃ < >[ 70,000-0.125 20,000-0.127 50,000-0.126
105,000-0.127 100,000-0.125 400,000-0.124 100,000-0.122
100,000-0.123 100,000-0.124 600,000-0.125 300,000-0.126
100,000-0.128 100,000-0.13 100,000-0.129 100,000-0.13
100,000-0.128 50,000-0.126 500,000-0.127 650,000-0.126
100,000-0.124 565,000-0.121 120,000-0.125 ]/-//[
35,000-0.126 100,000-0.13 40,000-0.131 50,000-0.13
50,000-0.129 110,000-0.128 50,000-0.127 100,000-0.125
250,000-0.132 140,000-0.134 110,000-0.133 100,000-0.131
30,000-0.132 5,000-0.131 30,000-0.133 105,000-0.132
100,000-0.131 100,000-0.128 30,000-0.13 50,000-0.124 ]
< >
21778 友邦瑞信九乙沽Ｃ < >[ 6,000-0.305 12,000-0.30 6,000-0.32 6,000-0.31
6,000-0.305 12,000-0.285 6,000-0.29 6,000-0.285
50,000-0.28 12,000-0.275 ]/-//[ 20,000-0.29 6,000-0.295
200,000-0.28 200,000-0.275 200,000-0.28 200,000-0.275
200,000-0.265 ]< >
21779 美團瑞信零六購Ｂ < >[ 10,000-0.211 400,000-0.212 200,000-0.211
70,000-0.212 150,000-0.211 300,000-0.213
2,770,000-0.211 710,000-0.21 80,000-0.209 85,000-0.214
70,000-0.215 55,000-0.214 30,000-0.213 300,000-0.215
20,000-0.214 20,000-0.212 35,000-0.211 800,000-0.21
80,000-0.211 20,000-0.21 50,000-0.209 30,000-0.21
300,000-0.206 825,000-0.208 100,000-0.209 80,000-0.21
875,000-0.209 170,000-0.208 60,000-0.209 300,000-0.208
490,000-0.215 200,000-0.214 180,000-0.213 820,000-0.212
60,000-0.211 ]/-//[ 80,000-0.211 300,000-0.212
20,000-0.213 1,720,000-0.214 1,480,000-0.216
900,000-0.214 60,000-0.215 500,000-0.217 700,000-0.218
500,000-0.219 2,760,000-0.218 1,000,000-0.219
1,000,000-0.218 400,000-0.21 70,000-0.211 70,000-0.214
1,500,000-0.213 800,000-0.212 ]< >
21781 招商瑞信零二購Ａ < >[ 32,000-0.094 44,000-0.096 12,000-0.097
12,000-0.094 12,000-0.095 12,000-0.091 12,000-0.09
40,000-0.089 32,000-0.088 32,000-0.089 ]/-//[
44,000-0.09 45,000-0.088 44,000-0.089 ]< >
21786 海通瑞信九乙購Ｂ < >[ 12,000-0.109 12,000-0.108 12,000-0.109
24,000-0.111 48,000-0.113 48,000-0.112 12,000-0.111
68,000-0.114 18,000-0.111 6,000-0.113 12,000-0.112
12,000-0.108 12,000-0.11 36,000-0.111 48,000-0.114
30,000-0.113 18,000-0.112 18,000-0.111 12,000-0.112
12,000-0.11 ]/-//[ 12,000-0.111 24,000-0.11
32,000-0.111 12,000-0.112 48,000-0.113 18,000-0.112
20,000-0.103 ]< >
21787 平安瑞銀零九購Ａ < >[ 60,000-0.056 20,000-0.055 20,000-0.056
60,000-0.055 20,000-0.054 40,000-0.056 40,000-0.055
40,000-0.056 ]/-//[ ]< >
21794 友邦法興零一購Ｄ < >[ ]/-//[ 18,000-0.069 2,000-0.071 ]< >
21799 騰訊高盛九乙沽Ｋ < >[ 100,000-0.25 100,000-0.248 ]/-//[ 200,000-0.247
600,000-0.244 ]< >
21800 友邦高盛九乙購Ｃ < >[ 100,000-0.092 200,000-0.091 100,000-0.088
20,000-0.085 20,000-0.089 100,000-0.09 100,000-0.091
100,000-0.093 100,000-0.094 100,000-0.097 100,000-0.098
200,000-0.099 100,000-0.097 200,000-0.10 90,000-0.102
30,000-0.10 30,000-0.102 30,000-0.10 ]/-//[ ]< >
21803 新地中銀九乙購Ａ < >[ 150,000-0.095 ]/-//[ 150,000-0.099 ]< >
21806 平安中銀九甲購Ｂ < >[ 25,000-0.069 25,000-0.068 50,000-0.066
25,000-0.065 25,000-0.063 50,000-0.061 25,000-0.058
75,000-0.067 25,000-0.065 25,000-0.067 25,000-0.063
25,000-0.066 40,000-0.065 ]/-//[ 20,000-0.057
20,000-0.056 ]< >
21808 平安中銀九乙購Ｃ < >[ 240,000-0.11 480,000-0.113 240,000-0.111
240,000-0.108 240,000-0.107 50,000-0.106 100,000-0.107
50,000-0.103 480,000-0.111 960,000-0.112 100,000-0.111
60,000-0.113 280,000-0.111 540,000-0.112 600,000-0.111
240,000-0.112 1,380,000-0.111 300,000-0.11 ]/-//[
540,000-0.107 780,000-0.106 150,000-0.111 200,000-0.11
100,000-0.114 150,000-0.113 400,000-0.112 700,000-0.109
300,000-0.107 Y470,000-0.106 760,000-0.106
100,000-0.104 40,000-0.101 1,450,000-0.10 Y470,000-0.10
280,000-0.10 1,350,000-0.101 200,000-0.103
400,000-0.102 550,000-0.10 300,000-0.099 300,000-0.10 ]
< >
21809 友邦中銀零一購Ａ < >[ 28,000-0.078 28,000-0.076 56,000-0.092 ]/-//[ ]< >
21824 匯豐法巴零四購Ａ < >[ ]/-//[ 1,300,000-0.066 ]< >
21826 石藥瑞銀零一購Ａ < >[ 300,000-0.172 660,000-0.177 960,000-0.179
1,600,000-0.176 660,000-0.178 440,000-0.177
20,000-0.185 480,000-0.187 1,000,000-0.186 80,000-0.18
360,000-0.177 1,000,000-0.178 900,000-0.175
40,000-0.171 ]/-//[ 440,000-0.148 1,500,000-0.155
760,000-0.156 100,000-0.158 100,000-0.161 240,000-0.163
240,000-0.161 360,000-0.163 500,000-0.164 ]< >
21834 銀河法興零一沽Ａ < >[ 330,000-0.37 550,000-0.365 40,000-0.37 ]/-//[
30,000-0.365 ]< >
21841 友邦摩通零一購Ｅ < >[ 200,000-0.077 100,000-0.072 300,000-0.074
126,000-0.079 170,000-0.085 200,000-0.082 200,000-0.083
500,000-0.084 200,000-0.085 400,000-0.086 ]/-//[
208,000-0.082 100,000-0.08 100,000-0.081 ]< >
21851 中油瑞信九乙購Ａ < >[ 104,000-0.088 50,000-0.087 12,000-0.085
24,000-0.091 18,000-0.092 20,000-0.091 20,000-0.09
32,000-0.086 32,000-0.085 44,000-0.081 ]/-//[
20,000-0.088 24,000-0.089 ]< >
21853 金斯瑞信零二購Ａ < >[ 12,000-0.148 12,000-0.147 50,000-0.143
12,000-0.141 12,000-0.142 12,000-0.132 12,000-0.131
12,000-0.13 30,000-0.134 ]/-//[ 30,000-0.132
12,000-0.134 24,000-0.135 18,000-0.136 50,000-0.147 ]< >
21854 新保瑞信零二購Ａ < >[ 24,000-0.034 24,000-0.035 1,000,000-0.034
1,012,000-0.035 512,000-0.034 ]/-//[ ]< >
21855 人保瑞信零二購Ａ < >[ 24,000-0.148 ]/-//[ ]< >
21859 中壽瑞信零二購Ｂ < >[ 10,000-0.05 30,000-0.049 20,000-0.047 10,000-0.049
10,000-0.048 10,000-0.049 20,000-0.051 10,000-0.052 ]
/-//[ ]< >
21863 銀河高盛九甲購Ｄ < >[ 200,000-0.05 200,000-0.051 200,000-0.049 ]
/-//[ ]< >
21871 新地麥銀零二購Ａ < >[ 180,000-0.045 385,000-0.046 205,000-0.049
360,000-0.048 40,000-0.05 140,000-0.048 85,000-0.052
95,000-0.053 370,000-0.055 175,000-0.052 135,000-0.054
290,000-0.055 250,000-0.052 135,000-0.053 635,000-0.054
250,000-0.053 250,000-0.054 220,000-0.053 220,000-0.054
]/-//[ 180,000-0.054 125,000-0.055 305,000-0.057
250,000-0.056 255,000-0.054 335,000-0.055 85,000-0.053
125,000-0.054 125,000-0.053 285,000-0.052 ]< >
21877 恒指瑞信九甲購Ｅ < >[ 100,000-0.033 100,000-0.032 110,000-0.033
4,110,000-0.034 6,000,000-0.036 10,360,000-0.037
3,360,000-0.036 200,000-0.035 ]/-//[ 400,000-0.035
400,000-0.034 690,000-0.035 ]< >
21880 港交瑞信零二購Ａ < >[ 10,000-0.023 10,000-0.022 10,000-0.023
10,000-0.022 ]/-//[ 30,000-0.022 ]< >
21882 友邦瑞信零一購Ａ < >[ 12,000-0.098 12,000-0.097 12,000-0.099
12,000-0.098 12,000-0.095 12,000-0.099 12,000-0.097 ]
/-//[ 20,000-0.098 20,000-0.099 20,000-0.095
20,000-0.094 12,000-0.095 2,000-0.099 2,000-0.10 ]< >
21883 海螺瑞信九乙購Ａ < >[ 40,000-0.162 40,000-0.165 40,000-0.161
40,000-0.167 50,000-0.169 10,000-0.168 10,000-0.167
10,000-0.168 30,000-0.167 40,000-0.172 50,000-0.174
100,000-0.177 10,000-0.179 10,000-0.171 50,000-0.177
300,000-0.179 35,000-0.182 25,000-0.183 100,000-0.18
60,000-0.182 75,000-0.181 45,000-0.18 50,000-0.178
90,000-0.177 45,000-0.181 265,000-0.182 10,000-0.181
50,000-0.171 50,000-0.173 90,000-0.171 150,000-0.17
150,000-0.174 15,000-0.172 60,000-0.173 60,000-0.171
135,000-0.17 60,000-0.169 15,000-0.173 110,000-0.174
40,000-0.173 10,000-0.172 50,000-0.17 60,000-0.169
50,000-0.166 70,000-0.168 60,000-0.169 40,000-0.173
10,000-0.172 60,000-0.169 60,000-0.168 10,000-0.164 ]
/-//[ 10,000-0.167 110,000-0.168 40,000-0.166
10,000-0.167 60,000-0.17 90,000-0.168 10,000-0.17
60,000-0.171 60,000-0.17 10,000-0.167 60,000-0.17
60,000-0.169 70,000-0.168 60,000-0.17 100,000-0.166
100,000-0.168 25,000-0.167 ]< >
21885 華能摩通零二購Ａ < >[ 456,000-0.097 290,000-0.096 56,000-0.097
114,000-0.10 120,000-0.099 ]/-//[ ]< >
21886 中行摩通零一購Ｂ < >[ 22,600,000-0.082 200,000-0.083 ]/-//[
100,000-0.081 200,000-0.082 ]< >
21896 友邦高盛零一購Ａ < >[ 200,000-0.08 100,000-0.075 100,000-0.077
200,000-0.078 100,000-0.079 100,000-0.082 200,000-0.085
100,000-0.084 100,000-0.085 30,000-0.088 30,000-0.087 ]
/-//[ ]< >
21908 平安瑞銀九乙購Ｂ < >[ 130,000-0.116 70,000-0.117 200,000-0.112
200,000-0.113 200,000-0.108 220,000-0.107 235,000-0.108
430,000-0.109 540,000-0.11 20,650,000-0.111
1,680,000-0.112 40,000-0.113 Y200,000-0.112
520,000-0.112 2,420,000-0.111 200,000-0.113
200,000-0.114 100,000-0.113 1,100,000-0.112
200,000-0.111 240,000-0.108 600,000-0.107 400,000-0.108
500,000-0.109 200,000-0.11 200,000-0.107 200,000-0.11
300,000-0.109 100,000-0.105 40,000-0.106 60,000-0.107 ]
/-//[ 310,000-0.102 200,000-0.105 310,000-0.104
200,000-0.105 450,000-0.107 600,000-0.104 400,000-0.102
200,000-0.101 200,000-0.103 260,000-0.101
Y100,000-0.102 100,000-0.096 100,000-0.098
300,000-0.099 60,000-0.096 50,000-0.095 10,000-0.098
320,000-0.097 190,000-0.096 200,000-0.097 ]< >
21909 匯豐瑞銀零三購Ａ < >[ 248,000-0.061 200,000-0.062 200,000-0.061 ]/-//[
100,000-0.062 24,000-0.057 ]< >
21912 銀河瑞銀零一沽Ａ < >[ 10,000-0.34 50,000-0.35 ]/-//[ 20,000-0.35 ]< >
21919 平安瑞銀零三沽Ｃ < >[ 75,000-0.14 25,000-0.139 ]/-//[ ]< >
21926 友邦瑞通九乙沽Ｄ < >[ 14,000-0.30 14,000-0.31 72,000-0.315 2,000-0.30
2,000-0.295 2,000-0.28 54,000-0.285 28,000-0.275
42,000-0.28 28,000-0.275 ]/-//[ 42,000-0.285 ]< >
21930 新發瑞通零六購Ａ < >[ 200,000-0.104 40,000-0.108 80,000-0.11
560,000-0.108 215,000-0.105 ]/-//[ 215,000-0.109
10,000-0.107 50,000-0.105 ]< >
21933 建行瑞通零二購Ａ < >[ 150,000-0.167 50,000-0.165 150,000-0.164 ]
/-//[ ]< >
21936 海螺麥銀零三購Ａ < >[ 30,000-0.28 30,000-0.285 10,000-0.28 20,000-0.285
70,000-0.29 110,000-0.27 ]/-//[ 20,000-0.265 ]< >
21937 騰訊麥銀零二購Ｈ < >[ 60,000-0.148 100,000-0.147 60,000-0.145
20,000-0.146 300,000-0.145 270,000-0.144 110,000-0.145
60,000-0.142 20,000-0.141 350,000-0.142 180,000-0.143
50,000-0.145 60,000-0.144 60,000-0.143 340,000-0.146
120,000-0.145 30,000-0.146 30,000-0.145 180,000-0.147
30,000-0.145 30,000-0.147 100,000-0.146 100,000-0.145
250,000-0.146 250,000-0.147 ]/-//[ 430,000-0.145
350,000-0.147 80,000-0.148 280,000-0.147 30,000-0.146
120,000-0.145 130,000-0.144 240,000-0.143 260,000-0.144
320,000-0.145 180,000-0.143 120,000-0.142 120,000-0.141
120,000-0.142 ]< >
21942 騰訊麥銀零二購Ｉ < >[ 520,000-0.053 30,000-0.051 30,000-0.05
520,000-0.047 40,000-0.054 20,000-0.053 ]/-//[
50,000-0.054 30,000-0.053 ]< >
21944 港交麥銀零三購Ｂ < >[ 505,000-0.042 105,000-0.041 ]/-//[ 200,000-0.042 ]
< >
21954 中証麥銀零三購Ａ < >[ ]/-//[ 30,000-0.64 ]< >
21957 港交麥銀零二購Ｂ < >[ 200,000-0.048 280,000-0.049 120,000-0.048
510,000-0.047 70,000-0.048 370,000-0.047 590,000-0.044
890,000-0.045 2,855,000-0.046 10,135,000-0.047
120,000-0.046 1,050,000-0.045 1,050,000-0.046
4,020,000-0.045 325,000-0.044 1,510,000-0.045
4,330,000-0.046 1,235,000-0.047 1,120,000-0.046
230,000-0.045 ]/-//[ 2,095,000-0.045 1,590,000-0.046
155,000-0.047 ]< >
21964 中証摩通九乙沽Ａ < >[ 440,000-0.057 330,000-0.055 110,000-0.054
110,000-0.051 ]/-//[ 310,000-0.055 200,000-0.057 ]< >
21968 騰訊瑞銀九乙沽Ｄ < >[ ]/-//[ 60,000-0.136 ]< >
21972 新地瑞信零二購Ａ < >[ 137,500-0.064 50,000-0.068 1,100,000-0.067
30,000-0.066 130,000-0.073 120,000-0.074
1,500,000-0.072 212,500-0.07 ]/-//[ 12,500-0.069 ]< >
21974 港交瑞信零五購Ａ < >[ 20,000-0.033 ]/-//[ ]< >
21980 舜光瑞信零三購Ａ < >[ 5,000-0.39 5,000-0.385 5,000-0.38 10,000-0.39
5,000-0.395 5,000-0.39 5,000-0.385 5,000-0.365 ]/-//[
5,000-0.39 5,000-0.385 10,000-0.39 ]< >
21981 美高摩通九十沽Ａ < >[ 112,000-0.053 112,000-0.056 224,000-0.058 ]/-//[
224,000-0.057 ]< >
21983 瑞聲瑞信零九購Ａ < >[ 50,000-0.126 25,000-0.127 25,000-0.126 25,000-0.13
25,000-0.129 50,000-0.13 75,000-0.129 25,000-0.128
300,000-0.129 300,000-0.127 50,000-0.124 25,000-0.123
25,000-0.122 25,000-0.123 25,000-0.12 25,000-0.121
25,000-0.123 75,000-0.122 50,000-0.124 ]/-//[
25,000-0.126 50,000-0.127 50,000-0.128 ]< >
21985 鞍鋼瑞信零二購Ｂ < >[ 60,000-0.243 60,000-0.241 20,000-0.235
60,000-0.236 80,000-0.243 ]/-//[ 34,000-0.238 ]< >
21987 融創瑞信零二沽Ａ < >[ 10,000-0.29 10,000-0.285 20,000-0.28 20,000-0.285 ]
/-//[ ]< >
21995 恒生摩通零六沽Ａ < >[ 60,000-0.285 ]/-//[ ]< >
21998 中企摩通零四購Ａ < >[ ]/-//[ 40,000-0.095 40,000-0.096 ]< >
21999 平安摩通九乙購Ｆ < >[ 20,000-0.112 Y10,000-0.12 20,000-0.117
275,000-0.116 155,000-0.114 860,000-0.113 200,000-0.114
420,000-0.115 30,000-0.112 10,510,000-0.111
200,000-0.109 145,000-0.11 60,000-0.111 220,000-0.11
110,000-0.111 10,340,000-0.112 215,000-0.11
5,005,000-0.109 185,000-0.11 Y110,000-0.11 310,000-0.11
Y200,000-0.11 415,000-0.11 15,005,000-0.109
10,000-0.108 100,000-0.11 110,000-0.109 920,000-0.11
5,000-0.109 10,000-0.108 10,000-0.107 5,000-0.105
310,000-0.106 5,010,000-0.105 5,000,000-0.106
25,000-0.107 1,010,000-0.108 10,000-0.109 10,000-0.108
15,000-0.107 300,000-0.108 95,000-0.106 5,000-0.105
20,625,000-0.107 120,000-0.108 55,000-0.109
Y5,000-0.109 115,000-0.109 10,000-0.11 5,010,000-0.109
5,000-0.11 5,000,000-0.109 10,000-0.108 120,000-0.107
5,000-0.108 410,000-0.106 5,060,000-0.105
7,000,000-0.104 18,395,000-0.106 5,000-0.105
15,000-0.104 5,000-0.103 5,310,000-0.106
5,130,000-0.105 Y100,000-0.105 1,780,000-0.105
100,000-0.106 53,560,000-0.105 530,000-0.106
15,305,000-0.105 60,000-0.104 10,475,000-0.105
300,000-0.106 5,000-0.105 65,000-0.104 115,000-0.103
200,000-0.104 30,000-0.103 5,800,000-0.104
500,000-0.105 4,800,000-0.104 75,000-0.103
410,000-0.102 55,000-0.101 220,000-0.102
5,200,000-0.101 5,050,000-0.102 12,025,000-0.103
210,000-0.104 10,000-0.103 135,000-0.104
44,070,000-0.103 15,040,000-0.104 230,000-0.106
30,000-0.104 60,000-0.105 230,000-0.104 100,000-0.105
Y5,000-0.105 10,000-0.106 100,000-0.107 1,705,000-0.106
350,000-0.105 1,060,000-0.104 300,000-0.105
320,000-0.107 50,000-0.105 150,000-0.104 45,000-0.106
170,000-0.107 20,000-0.105 700,000-0.108 50,000-0.107
350,000-0.106 200,000-0.104 1,100,000-0.105
370,000-0.106 200,000-0.105 1,190,000-0.106
310,000-0.107 410,000-0.106 50,000-0.105
1,085,000-0.104 800,000-0.105 100,000-0.104
600,000-0.103 590,000-0.105 150,000-0.106 10,000-0.108
100,000-0.109 200,000-0.108 300,000-0.106 140,000-0.107
240,000-0.106 290,000-0.107 50,000-0.108 50,000-0.11
150,000-0.111 100,000-0.11 1,890,000-0.111
1,000,000-0.109 785,000-0.108 720,000-0.107
1,000,000-0.106 40,000-0.107 ]/-//[ 5,000-0.107
80,000-0.106 2,030,000-0.105 615,000-0.102 20,000-0.106
215,000-0.104 50,000-0.106 45,000-0.107 1,300,000-0.108
100,000-0.107 1,110,000-0.106 20,000-0.107
790,000-0.108 90,000-0.105 370,000-0.106 80,000-0.105
22,000,000-0.106 5,000-0.107 37,005,000-0.106
5,000-0.107 55,315,000-0.106 235,000-0.105
155,000-0.104 340,000-0.105 100,000-0.104 460,000-0.102
350,000-0.101 2,680,000-0.10 1,630,000-0.099
100,000-0.10 40,000-0.099 695,000-0.098 50,000-0.097
150,000-0.096 195,000-0.097 1,380,000-0.10
1,500,000-0.099 550,000-0.10 200,000-0.101
1,680,000-0.10 220,000-0.099 1,260,000-0.098
100,000-0.099 30,000-0.10 150,000-0.099 210,000-0.10
1,040,000-0.098 200,000-0.099 570,000-0.098
260,000-0.097 100,000-0.098 10,000-0.097 ]< >
22001 廣藥摩通零二購Ａ < >[ 342,000-0.164 114,000-0.158 114,000-0.16
114,000-0.166 228,000-0.165 228,000-0.164 228,000-0.162
]/-//[ 114,000-0.162 30,000-0.164 10,000-0.17
124,000-0.169 10,000-0.166 ]< >
22014 建行高盛零二購Ａ < >[ 200,000-0.197 244,000-0.20 200,000-0.201
40,000-0.20 248,000-0.199 200,000-0.20 246,000-0.202
307,000-0.20 227,000-0.197 223,000-0.199 80,000-0.198
42,000-0.199 42,000-0.20 200,000-0.199 200,000-0.20
261,000-0.201 200,000-0.199 200,000-0.195 509,000-0.196
200,000-0.198 200,000-0.202 489,000-0.20 600,000-0.202
54,000-0.203 260,000-0.20 325,000-0.197 552,000-0.196
200,000-0.194 200,000-0.196 739,000-0.198 200,000-0.20 ]
/-//[ 200,000-0.199 200,000-0.195 371,000-0.196
400,000-0.198 100,000-0.195 100,000-0.198 500,000-0.196
671,000-0.194 100,000-0.195 200,000-0.193 200,000-0.194
]< >
22016 恒指高盛九乙沽Ｄ < >[ 100,000-0.169 100,000-0.162 30,000-0.16 ]/-//[ ]< >
22017 長和中銀九乙購Ｂ < >[ ]/-//[ 50,000-0.065 50,000-0.069 ]< >
22022 吉利中銀九甲沽Ｂ < >[ 80,000-0.047 ]/-//[ 40,000-0.046 ]< >
22029 平安中銀零三沽Ａ < >[ 25,000-0.149 25,000-0.148 25,000-0.153
25,000-0.151 25,000-0.148 ]/-//[ 25,000-0.149
50,000-0.155 ]< >
22040 恒指瑞銀九乙購Ｆ < >[ 200,000-0.072 100,000-0.071 150,000-0.07
62,700,000-0.069 167,290,000-0.068 60,000,000-0.067
186,740,000-0.068 623,680,000-0.067 261,430,000-0.068
214,990,000-0.067 395,790,000-0.066 500,000-0.065
156,030,000-0.066 129,850,000-0.067 400,000-0.066
153,920,000-0.067 630,000-0.068 600,000-0.067
Y100,000-0.067 193,560,000-0.067 2,120,000-0.068
5,010,000-0.069 37,740,000-0.07 Y100,000-0.071
116,600,000-0.071 34,990,000-0.072 500,000-0.071
28,180,000-0.072 2,280,000-0.073 12,020,000-0.074
12,630,000-0.073 102,320,000-0.072 694,850,000-0.071
290,000-0.07 274,680,000-0.071 19,830,000-0.072
6,850,000-0.073 17,550,000-0.072 15,890,000-0.071
100,000-0.072 68,170,000-0.071 10,000,000-0.07
355,650,000-0.071 298,940,000-0.072 32,250,000-0.071
20,000-0.072 128,670,000-0.071 23,440,000-0.072
99,810,000-0.071 108,170,000-0.07 Y1,000,000-0.07
6,490,000-0.07 386,650,000-0.071 37,740,000-0.07
109,840,000-0.069 112,580,000-0.07 23,680,000-0.071
20,000-0.07 120,000-0.071 5,160,000-0.07
51,740,000-0.069 26,720,000-0.07 4,110,000-0.069
Y300,000-0.069 6,400,000-0.069 100,000-0.068
Y200,000-0.069 ]/-//[ 60,000-0.069 260,000-0.068
8,450,000-0.069 800,000-0.068 4,100,000-0.067
90,000-0.068 1,500,000-0.069 800,000-0.068
280,000-0.069 Y220,000-0.069 300,000-0.069 ]< >
22042 恒指瑞銀九乙購Ｇ < >[ 100,000-0.098 20,000-0.102 100,000-0.101
100,000-0.102 100,000-0.103 20,000-0.099 ]/-//[ ]< >
22043 平安瑞銀九甲購Ｂ < >[ 15,000-0.355 5,000-0.35 15,000-0.345 5,000-0.35
5,000-0.345 20,000-0.35 15,000-0.34 345,000-0.345
30,000-0.34 155,000-0.35 10,000-0.345 10,000-0.35
5,000-0.355 25,000-0.36 165,000-0.37 5,000-0.36 ]/-//[
160,000-0.335 ]< >
22047 友邦瑞銀九甲購Ｄ < >[ 126,000-0.08 800,000-0.083 500,000-0.08
400,000-0.079 100,000-0.077 100,000-0.079 100,000-0.074
3,710,000-0.076 1,020,000-0.075 1,100,000-0.076
654,000-0.074 50,000-0.075 850,000-0.074 574,000-0.075
416,000-0.071 200,000-0.072 4,000-0.071 1,840,000-0.072
2,000-0.071 200,000-0.072 40,006,000-0.071
1,100,000-0.073 570,000-0.072 300,000-0.073
50,000-0.074 770,000-0.073 1,280,000-0.072
340,000-0.073 320,000-0.072 100,000-0.073 100,000-0.072
100,000-0.073 510,000-0.074 10,000-0.076 620,000-0.077
50,000-0.082 60,000-0.083 110,000-0.085 410,000-0.083
50,000-0.085 160,000-0.084 260,000-0.083 50,000-0.085
50,000-0.088 Y50,000-0.088 500,000-0.088 300,000-0.087
1,328,000-0.089 420,000-0.088 1,810,000-0.086
100,000-0.083 1,100,000-0.084 850,000-0.083
1,000,000-0.085 120,054,000-0.084 20,334,000-0.085
640,000-0.087 40,000-0.088 200,000-0.087 430,000-0.088
260,000-0.09 200,000-0.088 30,000-0.09 750,000-0.091
14,000-0.092 400,000-0.091 100,000-0.09 100,000-0.089
200,000-0.088 1,450,000-0.086 Y100,000-0.085
610,000-0.085 420,000-0.086 340,000-0.084 300,000-0.085
520,000-0.086 550,000-0.087 100,000-0.088 400,000-0.087
580,000-0.086 10,000-0.084 1,000,000-0.085
300,000-0.084 300,000-0.082 ]/-//[ 100,000-0.08
400,000-0.079 20,000-0.08 170,000-0.078 1,940,000-0.079
450,000-0.08 110,000-0.078 800,000-0.077 520,000-0.075
200,000-0.074 86,000-0.075 26,000-0.077 820,000-0.076
320,000-0.073 370,000-0.072 40,000-0.071 100,000-0.07
228,000-0.069 430,000-0.07 190,000-0.069 50,000-0.072
700,000-0.074 400,000-0.075 150,000-0.077 300,000-0.078
10,000-0.079 10,000-0.078 Y100,000-0.081 100,000-0.081
Y26,000-0.081 100,000-0.081 ]< >
22050 恒指摩通零二購Ａ < >[ ]/-//[ 120,000-0.107 80,000-0.108 ]< >
22053 恒指摩通零二購Ｂ < >[ 40,000,000-0.07 50,000-0.069 40,130,000-0.068
220,440,000-0.067 20,200,000-0.066 400,290,000-0.067
230,120,000-0.066 10,000-0.067 10,000,000-0.066
30,050,000-0.067 10,010,000-0.066 530,000-0.069
1,080,000-0.07 180,000-0.072 110,000-0.069 ]/-//[
450,000-0.068 490,000-0.066 530,000-0.067 570,000-0.068
]< >
22054 恒指摩通零二購Ｃ < >[ ]/-//[ 280,000-0.051 ]< >
22060 比電摩通零三購Ａ < >[ 40,000-0.177 440,000-0.171 220,000-0.169
220,000-0.172 480,000-0.176 110,000-0.174 330,000-0.175
40,000-0.178 825,000-0.182 160,000-0.178 300,000-0.181
300,000-0.18 345,000-0.181 40,000-0.179 230,000-0.17
815,000-0.172 65,000-0.17 190,000-0.171 250,000-0.17
830,000-0.172 190,000-0.17 ]/-//[ 20,000-0.171
270,000-0.169 60,000-0.168 230,000-0.17 40,000-0.171 ]
< >
22062 恒指法興零一購Ｌ < >[ 200,000-0.077 ]/-//[ ]< >
22065 恒指法興零一沽Ｍ < >[ 100,000-0.176 200,000-0.183 10,000-0.182
200,000-0.175 100,000-0.177 ]/-//[ 10,000-0.178 ]< >
22071 南中法興零一購Ａ < >[ 23,000-0.085 160,000-0.094 ]/-//[ 160,000-0.089 ]
< >
22075 Ａ中法興零三購Ａ < >[ 500-0.129 ]/-//[ ]< >
22079 海油瑞信零二購Ａ < >[ 20,000-0.149 40,000-0.147 20,000-0.149
20,000-0.154 20,000-0.153 ]/-//[ 60,000-0.16
50,000-0.153 ]< >
22081 騰訊瑞信九乙購Ｇ < >[ 10,000-0.039 10,000-0.04 40,000-0.042 ]/-//[
10,000-0.044 10,000-0.043 ]< >
22084 港交瑞信零二購Ｂ < >[ 30,000-0.045 220,000-0.044 50,000-0.043
120,000-0.041 710,000-0.042 1,000,000-0.043
200,000-0.042 1,570,000-0.041 6,770,000-0.04
730,000-0.041 ]/-//[ 60,000-0.042 3,650,000-0.043
10,000-0.042 20,000-0.041 60,000-0.043 1,600,000-0.044 ]
< >
22086 小米瑞信零五購Ａ < >[ 12,000-0.155 12,000-0.154 32,000-0.155
40,000-0.154 32,000-0.153 12,000-0.155 12,000-0.154
24,000-0.152 64,000-0.151 12,000-0.149 32,000-0.147
20,000-0.15 24,000-0.151 12,000-0.15 42,000-0.149 ]/-//
[ 12,000-0.152 24,000-0.151 12,000-0.149 128,000-0.157 ]
< >
22092 恒指瑞信九乙購Ｆ < >[ 631,060,000-0.094 222,120,000-0.093
880,130,000-0.094 1,000,000-0.095 70,000,000-0.094
1,000,000-0.092 1,040,000-0.093 450,000-0.094
490,000-0.096 20,000-0.101 10,000-0.10 ]/-//[
50,000-0.096 10,000-0.097 ]< >
22096 盈富摩通零二購Ｂ < >[ 40,000-0.122 40,000-0.12 380,000-0.116
380,000-0.117 550,000-0.116 150,000-0.118 100,000-0.116
600,000-0.117 80,000-0.119 80,000-0.12 680,000-0.122
Y40,000-0.123 40,000-0.123 450,000-0.124 175,000-0.125
830,000-0.124 150,000-0.125 370,000-0.124 230,000-0.125
300,000-0.124 1,725,000-0.125 1,220,000-0.124
100,000-0.123 Y40,000-0.122 1,290,000-0.123
230,000-0.125 640,000-0.122 700,000-0.121 600,000-0.12
1,417,500-0.121 830,000-0.12 380,000-0.122
150,000-0.121 Y300,000-0.121 450,000-0.12 ]/-//[
330,000-0.12 300,000-0.119 770,000-0.118 70,000-0.119
1,500,000-0.12 250,000-0.119 80,000-0.116 175,000-0.117
375,000-0.116 450,000-0.117 300,000-0.118 660,000-0.117
]< >
22103 平安摩通九甲購Ｄ < >[ 10,000-0.156 210,000-0.159 50,000-0.153
140,000-0.147 10,100,000-0.146 100,000-0.142
75,000-0.144 300,000-0.145 300,000-0.144 100,000-0.139
80,000-0.141 80,000-0.142 300,000-0.136 10,000-0.141
10,000-0.143 200,000-0.146 100,000-0.147 80,000-0.15
100,000-0.149 200,000-0.148 100,000-0.149 110,000-0.146
200,000-0.143 50,000-0.144 200,000-0.146 150,000-0.145
150,000-0.148 200,000-0.145 100,000-0.15 350,000-0.149 ]
/-//[ 170,000-0.139 150,000-0.149 50,000-0.15
50,000-0.149 120,000-0.146 50,000-0.147 80,000-0.146
150,000-0.145 50,000-0.14 200,000-0.141 50,000-0.142
150,000-0.139 210,000-0.141 100,000-0.139 100,000-0.138
120,000-0.135 70,000-0.133 10,000-0.135 100,000-0.134
300,000-0.132 100,000-0.13 200,000-0.129 905,000-0.132
100,000-0.133 10,000-0.131 550,000-0.132 135,000-0.133
5,000-0.132 265,000-0.131 30,000-0.132 200,000-0.134
Y50,000-0.132 200,000-0.132 60,000-0.131 400,000-0.134
100,000-0.13 100,000-0.131 Y50,000-0.13 100,000-0.13 ]
< >
22104 建行摩通零二購Ａ < >[ 400,000-0.223 162,000-0.224 400,000-0.223
6,000,000-0.222 200,000-0.227 200,000-0.228
200,000-0.222 145,000-0.223 200,000-0.222 120,000-0.223
720,000-0.222 50,000-0.221 430,000-0.22 250,000-0.221
710,000-0.222 ]/-//[ 100,000-0.228 50,000-0.226
50,000-0.222 753,000-0.223 160,000-0.224 200,000-0.225
393,000-0.224 400,000-0.223 ]< >
22105 工行摩通零二購Ａ < >[ 50,000-0.23 40,000-0.237 120,000-0.233
120,000-0.236 110,000-0.238 670,000-0.242 290,000-0.238
280,000-0.243 120,000-0.246 690,000-0.244 ]/-//[
780,000-0.242 490,000-0.24 680,000-0.239 200,000-0.24
200,000-0.239 150,000-0.24 1,120,000-0.238
600,000-0.239 240,000-0.238 300,000-0.233 120,000-0.235
120,000-0.232 ]< >
22109 匯豐摩通九乙購Ｃ < >[ 180,000-0.054 100,000-0.056 80,000-0.06
312,000-0.059 72,008,000-0.06 12,000-0.059
192,000-0.058 128,000-0.059 204,000-0.058
33,000,000-0.059 130,508,000-0.06 268,000-0.059
272,000-0.057 100,000-0.056 452,000-0.057
1,020,000-0.055 ]/-//[ 200,000-0.057 40,000-0.058
1,000,000-0.057 112,000-0.055 152,000-0.056
500,000-0.055 60,000-0.054 ]< >
22113 蒙牛摩通零一購Ａ < >[ 110,000-0.089 110,000-0.085 200,000-0.086
240,000-0.088 240,000-0.09 120,000-0.089 120,000-0.092
20,000-0.086 360,000-0.084 390,000-0.085 200,000-0.086
480,000-0.085 280,000-0.08 120,000-0.076 ]/-//[
100,000-0.077 260,000-0.078 300,000-0.081 230,000-0.079
100,000-0.08 670,000-0.081 1,110,000-0.084
230,000-0.087 ]< >
22114 海油摩通零二購Ａ < >[ 110,000-0.103 110,000-0.101 500,000-0.103
600,000-0.101 300,000-0.105 800,000-0.103 500,000-0.107
960,000-0.106 ]/-//[ 230,000-0.106 ]< >
22119 中通摩通零二購Ｂ < >[ 114,000-0.128 80,000-0.134 114,000-0.131 ]
/-//[ ]< >
22123 融創摩通九乙購Ａ < >[ 10,000-0.128 780,000-0.126 440,000-0.131
160,000-0.133 100,000-0.135 230,000-0.141 80,000-0.142
270,000-0.143 510,000-0.138 1,580,000-0.136
1,180,000-0.135 600,000-0.132 120,000-0.133
80,000-0.134 320,000-0.135 390,000-0.133 300,000-0.132
230,000-0.133 80,000-0.132 130,000-0.13 310,000-0.129
870,000-0.131 270,000-0.135 ]/-//[ 2,030,000-0.135
400,000-0.133 500,000-0.135 160,000-0.139 270,000-0.141
100,000-0.14 90,000-0.138 260,000-0.137 330,000-0.134
180,000-0.133 150,000-0.132 10,000-0.13 80,000-0.125
500,000-0.126 120,000-0.124 230,000-0.125
1,410,000-0.123 150,000-0.118 150,000-0.119
150,000-0.117 2,500,000-0.116 150,000-0.118
2,000,000-0.119 150,000-0.12 230,000-0.118
100,000-0.116 100,000-0.115 80,000-0.113 150,000-0.114
210,000-0.115 160,000-0.116 160,000-0.115 10,000-0.11
1,590,000-0.108 150,000-0.109 200,000-0.111 40,000-0.11
]< >
22127 恒指摩通九乙購Ｈ < >[ 400,000-0.078 200,000-0.075 100,000-0.074
710,000-0.075 550,000-0.074 1,210,000-0.077
800,000-0.078 400,000-0.079 470,000-0.08 500,000-0.081
350,000-0.079 500,000-0.08 500,000-0.081 100,000-0.08
1,200,000-0.079 20,000-0.078 80,000-0.079 100,000-0.08
20,000-0.079 1,100,000-0.078 30,000-0.077 ]/-//[
160,000-0.077 200,000-0.076 40,000-0.077 20,000-0.075
200,000-0.074 580,000-0.077 100,000-0.076 60,000-0.077 ]
< >
22132 海油中銀零二購Ａ < >[ 480,000-0.181 40,000-0.192 ]/-//[ ]< >
22135 平安瑞信九甲購Ａ < >[ 40,000-0.04 40,000-0.037 570,000-0.038
420,000-0.037 940,000-0.036 360,000-0.037 655,000-0.038
160,000-0.037 2,810,000-0.036 810,000-0.037
1,135,000-0.036 ]/-//[ 220,000-0.036 40,000-0.037
155,000-0.036 470,000-0.035 ]< >
22139 恒指中銀九乙購Ｆ < >[ 10,000-0.099 10,000-0.10 80,000-0.102 ]/-//[
200,000-0.098 200,000-0.096 320,000-0.097 ]< >
22165 工行高盛九甲購Ｂ < >[ 100,000-0.081 100,000-0.084 ]/-//[ ]< >
22167 平安高盛九甲購Ｅ < >[ 160,000-0.34 ]/-//[ 120,000-0.315 ]< >
22174 匯豐瑞信九甲購Ｃ < >[ 100,000-0.041 92,000-0.042 100,000-0.046
100,000-0.048 960,000-0.047 160,000-0.048 100,000-0.049
1,000,000-0.048 500,000-0.049 24,000-0.048 200,000-0.05
500,000-0.049 560,000-0.05 12,000-0.049 48,000-0.048
12,000-0.047 36,000-0.048 36,000-0.046 ]/-//[
404,000-0.048 12,000-0.049 60,000-0.048 12,000-0.047
8,000-0.048 60,000-0.046 24,000-0.045 100,000-0.043
60,000-0.042 84,000-0.044 ]< >
22177 恒生瑞信零一購Ａ < >[ 210,000-0.049 150,000-0.048 20,000-0.047
20,000-0.049 25,000-0.051 10,000-0.052 ]/-//[
25,000-0.047 ]< >
22179 小米瑞銀零七購Ａ < >[ 576,000-0.152 114,000-0.15 114,000-0.147
114,000-0.148 114,000-0.147 456,000-0.146 114,000-0.145
456,000-0.146 114,000-0.145 228,000-0.147 456,000-0.146
]/-//[ 114,000-0.152 ]< >
22180 港交瑞銀零二購Ｂ < >[ 600,000-0.041 580,000-0.04 460,000-0.039
400,000-0.04 300,000-0.038 200,000-0.039 2,130,000-0.04
Y100,000-0.039 10,000-0.04 100,000-0.038 Y100,000-0.038
60,000-0.04 240,000-0.038 ]/-//[ 1,210,000-0.038
Y200,000-0.038 50,000-0.038 10,000-0.04 110,000-0.038
Y120,000-0.038 580,000-0.038 60,000-0.039
1,200,000-0.04 210,000-0.039 ]< >
22181 恒指瑞銀九乙沽Ｈ < >[ 50,000-0.10 20,000-0.099 200,000-0.10
1,350,000-0.101 100,000-0.10 900,000-0.099 200,000-0.10
100,000-0.099 100,000-0.10 100,000-0.098
1,590,000-0.095 220,000-0.096 Y100,000-0.094
960,000-0.095 1,800,000-0.096 2,900,000-0.097
900,000-0.095 100,000-0.096 520,000-0.097 ]/-//[
60,000-0.097 700,000-0.096 200,000-0.098 100,000-0.099
300,000-0.097 Y50,000-0.097 100,000-0.097
1,800,000-0.098 8,850,000-0.097 ]< >
22182 吉利瑞銀零二購Ａ < >[ 200,000-0.188 50,000-0.182 200,000-0.185 ]
/-//[ ]< >
22184 農行匯豐零七購Ａ < >[ 1,158,000-0.12 ]/-//[ 414,000-0.12 ]< >
22191 恒指匯豐零二購Ｂ < >[ 500,000-0.142 500,000-0.145 ]/-//[ ]< >
22200 恒大匯豐零三購Ａ < >[ 200,000-0.058 200,000-0.059 930,000-0.06
1,990,000-0.059 1,210,000-0.06 6,580,000-0.058
520,000-0.059 1,800,000-0.058 ]/-//[ 200,000-0.059
1,890,000-0.058 3,860,000-0.057 1,700,000-0.056 ]< >
22208 舜光匯豐零二沽Ａ < >[ 540,000-0.024 50,000-0.021 65,000-0.025 ]/-//[
220,000-0.023 ]< >
22210 恒指匯豐九乙沽Ｈ < >[ 10,000-0.098 220,000-0.10 50,000-0.102
20,000-0.101 110,000-0.103 110,000-0.102
2,970,000-0.101 12,000,000-0.102 330,000-0.103
7,480,000-0.102 2,000,000-0.101 240,000-0.10
6,390,000-0.099 400,000-0.098 33,330,000-0.097
330,000-0.096 5,910,000-0.097 6,120,000-0.096
50,000-0.095 4,430,000-0.096 1,340,000-0.095
6,780,000-0.096 1,290,000-0.095 18,310,000-0.096
2,800,000-0.095 3,920,000-0.094 990,000-0.095
11,980,000-0.096 2,310,000-0.095 4,800,000-0.096
50,000-0.095 600,000-0.096 300,000-0.097 80,000-0.098
1,040,000-0.097 18,040,000-0.096 1,310,000-0.097
2,390,000-0.096 1,280,000-0.097 34,660,000-0.098
300,000-0.099 ]/-//[ 4,520,000-0.099 43,960,000-0.098
650,000-0.097 300,000-0.098 2,990,000-0.097
4,860,000-0.098 6,600,000-0.099 150,000-0.10
2,580,000-0.099 8,110,000-0.098 6,150,000-0.097
23,240,000-0.098 50,000-0.099 8,440,000-0.098
840,000-0.097 100,000-0.098 ]< >
22213 深國麥銀零一購Ａ < >[ 100,000-0.09 60,000-0.088 ]/-//[ 190,000-0.091
40,000-0.089 ]< >
22218 恒指匯豐零二沽Ｃ < >[ 1,620,000-0.115 630,000-0.112 90,000-0.111
8,940,000-0.11 180,000-0.109 360,000-0.108
12,330,000-0.109 28,940,000-0.11 15,720,000-0.109
3,060,000-0.108 2,280,000-0.109 8,880,000-0.11
7,110,000-0.109 7,950,000-0.11 70,000-0.111
12,350,000-0.11 520,000-0.111 510,000-0.11
3,690,000-0.112 90,000-0.111 870,000-0.112 ]/-//[
690,000-0.112 3,620,000-0.113 15,140,000-0.112
180,000-0.114 70,000-0.115 1,100,000-0.114
5,490,000-0.113 17,860,000-0.112 1,380,000-0.113
2,510,000-0.112 ]< >
22220 中化匯豐零六購Ａ < >[ 230,000-0.157 940,000-0.159 210,000-0.158
522,000-0.157 ]/-//[ 194,000-0.158 194,000-0.157
300,000-0.156 ]< >
22222 港交匯豐零三購Ａ < >[ 510,000-0.048 3,810,000-0.049 20,000-0.05
1,340,000-0.049 1,160,000-0.048 600,000-0.047
1,250,000-0.046 1,140,000-0.047 6,840,000-0.048
4,180,000-0.049 720,000-0.047 160,000-0.046
1,210,000-0.048 4,540,000-0.047 250,000-0.046 ]/-//[
4,790,000-0.047 2,710,000-0.048 ]< >
22223 恒指摩通零二購Ｄ < >[ 50,000-0.152 ]/-//[ ]< >
22224 港交摩通零二購Ｃ < >[ 1,000,000-0.044 2,300,000-0.043 500,000-0.044
600,000-0.043 ]/-//[ 180,000-0.042 50,000-0.045
80,000-0.043 700,000-0.044 100,000-0.043 ]< >
22225 恒指摩通九乙購Ｉ < >[ 60,000-0.11 50,000-0.106 20,000-0.104
100,000-0.105 100,000-0.107 200,000-0.106 20,000-0.105
470,000-0.109 50,000-0.11 230,000-0.111 330,000-0.112
340,000-0.114 100,000-0.112 300,000-0.111 520,000-0.109
490,000-0.11 10,000-0.112 800,000-0.109 ]/-//[
490,000-0.108 20,000-0.106 80,000-0.107 80,000-0.108 ]
< >
22228 中企摩通零二購Ａ < >[ ]/-//[ 540,000-0.143 10,000-0.142 530,000-0.143 ]
< >
22231 Ａ中摩通零六購Ａ < >[ 229,000-0.221 500-0.225 114,500-0.224
114,500-0.228 ]/-//[ ]< >
22232 農行摩通零三購Ａ < >[ 1,122,000-0.177 280,000-0.175 100,000-0.176
400,000-0.177 ]/-//[ 342,000-0.172 ]< >
22233 工行瑞信零二購Ａ < >[ 160,000-0.216 28,000-0.217 31,000-0.219
31,000-0.217 36,000-0.216 8,000-0.215 58,000-0.214
25,000-0.215 ]/-//[ 6,000-0.204 58,000-0.203 ]< >
22234 建行瑞信九乙購Ｂ < >[ 210,000-0.244 140,000-0.243 235,000-0.242
49,000-0.241 300,000-0.239 90,000-0.238 24,000-0.24
500,000-0.241 524,000-0.24 24,000-0.239 500,000-0.242 ]
/-//[ 130,000-0.24 20,000-0.239 250,000-0.236
750,000-0.238 100,000-0.237 25,000-0.235 ]< >
22236 太Ａ麥銀九十沽Ｂ < >[ 25,000-0.50 10,000-0.54 ]/-//[ 30,000-0.51 ]< >
22244 騰訊瑞信九乙購Ｈ < >[ 580,000-0.08 200,000-0.081 7,560,000-0.08
910,000-0.079 1,050,000-0.08 200,000-0.079
342,120,000-0.078 852,750,000-0.077 5,000,000-0.078
497,900,000-0.077 1,110,000-0.075 40,150,000-0.076
510,560,000-0.077 360,000-0.078 10,650,000-0.077
410,000-0.078 2,160,000-0.077 460,000-0.078
176,430,000-0.079 15,500,000-0.08 150,000-0.079
80,430,000-0.078 1,000,000-0.079 1,480,000-0.078
40,140,000-0.079 410,000-0.08 30,740,000-0.079
200,000-0.08 2,580,000-0.079 1,910,000-0.078
10,000,000-0.079 600,000-0.078 2,480,000-0.079 ]/-//[
100,000-0.078 430,000-0.077 1,050,000-0.078
110,000-0.079 6,020,000-0.08 700,000-0.081
1,960,000-0.08 1,430,000-0.079 1,100,000-0.078
1,450,000-0.077 1,000,000-0.076 810,000-0.077
2,720,000-0.076 210,000-0.075 2,000,000-0.074
1,770,000-0.075 320,000-0.074 600,000-0.073
740,000-0.072 2,870,000-0.073 200,000-0.074
1,410,000-0.073 5,350,000-0.072 ]< >
22247 平安瑞信九乙購Ｂ < >[ 100,000-0.365 ]/-//[ 100,000-0.385 5,000-0.355
5,000-0.345 ]< >
22248 新地高盛九乙購Ｃ < >[ 200,000-0.087 30,000-0.086 125,000-0.089
90,000-0.09 245,000-0.091 90,000-0.09 35,000-0.092
35,000-0.093 200,000-0.095 200,000-0.10 480,000-0.104
5,000-0.101 120,000-0.102 60,000-0.101 60,000-0.10
140,000-0.097 180,000-0.099 60,000-0.098 60,000-0.096
10,000-0.098 10,000-0.097 380,000-0.099 140,000-0.098 ]
/-//[ 120,000-0.098 200,000-0.099 280,000-0.10
80,000-0.098 80,000-0.097 60,000-0.099 60,000-0.104
120,000-0.096 60,000-0.097 35,000-0.10 50,000-0.101
50,000-0.10 85,000-0.099 60,000-0.098 90,000-0.099 ]< >
22254 友邦高盛九甲購Ｇ < >[ 104,000-0.085 322,000-0.084 100,000-0.085
100,000-0.082 100,000-0.079 2,000-0.081 100,000-0.08
300,000-0.079 10,000-0.075 170,000-0.077 200,000-0.079
100,000-0.08 2,000-0.081 190,000-0.077 100,000-0.079
100,000-0.08 200,000-0.083 470,000-0.084 100,000-0.085
100,000-0.086 220,000-0.088 152,000-0.09 50,000-0.091
322,000-0.092 2,000-0.094 2,000-0.096 4,000-0.093
200,000-0.091 52,000-0.092 38,000-0.093 246,000-0.094
102,000-0.095 2,000-0.092 2,000-0.093 4,000-0.095
2,000-0.094 100,000-0.096 250,000-0.095 2,000-0.094
180,000-0.093 2,000-0.095 82,000-0.096 4,000-0.097
2,000-0.098 4,000-0.099 86,000-0.098 158,000-0.097
162,000-0.099 112,000-0.098 620,000-0.097 60,000-0.098
4,000-0.099 718,000-0.098 ]/-//[ 1,542,000-0.092
200,000-0.09 500,000-0.089 300,000-0.087 60,000-0.088
250,000-0.087 250,000-0.09 210,000-0.091 410,000-0.092
330,000-0.091 60,000-0.087 60,000-0.085 100,000-0.083
300,000-0.084 250,000-0.082 2,000-0.084 4,000-0.083
56,000-0.082 252,000-0.083 2,000-0.084 362,000-0.085
2,000-0.087 164,000-0.088 164,000-0.09 30,000-0.088
6,000-0.09 2,000-0.091 4,000-0.092 2,000-0.094 ]< >
22259 恒指高盛九乙沽Ｅ < >[ 500,000-0.087 50,000-0.088 1,020,000-0.09
200,000-0.091 500,000-0.088 500,000-0.087 60,000-0.084
20,000-0.085 10,000-0.086 240,000-0.087 680,000-0.089
100,000-0.088 ]/-//[ 320,000-0.089 20,000-0.087
1,000,000-0.089 10,000-0.088 10,000-0.087
2,370,000-0.086 1,020,000-0.087 ]< >
22261 恒指高盛九乙購Ｆ < >[ 50,000-0.09 ]/-//[ 30,000-0.089 ]< >
22271 恒指法興九乙購Ｉ < >[ 250,000-0.106 250,000-0.103 50,000-0.104
210,000-0.107 210,000-0.104 ]/-//[ 210,000-0.102
100,000-0.104 50,000-0.103 100,000-0.104 ]< >
22277 恒指法興零三沽Ａ < >[ 30,000-0.14 ]/-//[ 80,000-0.143 ]< >
22291 恒指法興九乙購Ｂ < >[ 1,000,000-0.068 1,000,000-0.069 ]/-//[
300,000-0.07 ]< >
22303 匯豐法興九乙購Ａ < >[ 200,000-0.095 1,400,000-0.093 4,000-0.095 ]/-//[
800,000-0.086 100,000-0.087 800,000-0.085 ]< >
22308 匯豐法興零三沽Ｂ < >[ 200,000-0.216 260,000-0.21 28,000-0.215 ]/-//[ ]< >
22314 平安法興九乙購Ｄ < >[ 400,000-0.117 400,000-0.115 800,000-0.118
400,000-0.12 400,000-0.119 400,000-0.117 400,000-0.118
100,000-0.117 100,000-0.118 ]/-//[ 400,000-0.116
400,000-0.113 ]< >
22321 騰訊法興零一購Ｇ < >[ 20,000-0.062 20,000-0.064 ]/-//[ ]< >
22328 騰訊法興零一購Ｈ < >[ 160,000-0.042 100,000-0.039 260,000-0.041 ]
/-//[ ]< >
22339 中移摩通零二購Ｂ < >[ 50,000-0.335 30,000-0.36 ]/-//[ ]< >
22344 中建摩通零三購Ａ < >[ 440,000-0.169 110,000-0.163 110,000-0.166
110,000-0.165 ]/-//[ 110,000-0.164 40,000-0.159
100,000-0.165 140,000-0.163 220,000-0.158 110,000-0.159
110,000-0.158 ]< >
22345 長實摩通零二購Ａ < >[ 5,000-0.25 5,000-0.248 670,000-0.242 150,000-0.241
100,000-0.25 190,000-0.243 40,000-0.238 110,000-0.235
260,000-0.237 270,000-0.239 80,000-0.243 150,000-0.246
40,000-0.247 240,000-0.242 80,000-0.245 160,000-0.249
150,000-0.25 80,000-0.246 80,000-0.244 80,000-0.24
150,000-0.244 80,000-0.243 ]/-//[ 160,000-0.246
80,000-0.245 160,000-0.241 80,000-0.246 80,000-0.24
80,000-0.241 80,000-0.242 80,000-0.244 ]< >
22347 友邦摩通九乙購Ｂ < >[ 114,000-0.174 114,000-0.175 20,000-0.167
70,000-0.166 10,000-0.165 40,000-0.164 160,000-0.162
620,000-0.168 540,000-0.174 100,000-0.178 200,000-0.18
100,000-0.182 300,000-0.192 700,000-0.191 236,000-0.189
400,000-0.191 200,000-0.192 200,000-0.191 400,000-0.192
12,000-0.191 400,000-0.19 400,000-0.188 1,720,000-0.191
300,000-0.19 450,000-0.191 580,000-0.19 200,000-0.191
200,000-0.186 500,000-0.185 300,000-0.184 200,000-0.186
200,000-0.188 500,000-0.19 400,000-0.191 200,000-0.19
120,000-0.188 350,000-0.189 38,000-0.19 80,000-0.191
850,000-0.19 200,000-0.191 1,500,000-0.19 850,000-0.188
400,000-0.192 250,000-0.194 200,000-0.192 150,000-0.191
150,000-0.193 600,000-0.191 150,000-0.189 150,000-0.19
150,000-0.189 350,000-0.19 ]/-//[ 200,000-0.184
430,000-0.183 1,062,000-0.184 960,000-0.183
90,000-0.182 160,000-0.183 150,000-0.186 232,000-0.183
120,000-0.182 80,000-0.177 80,000-0.176 770,000-0.178
80,000-0.175 80,000-0.176 1,630,000-0.177 14,000-0.178
1,534,000-0.18 360,000-0.179 80,000-0.182 980,000-0.181
260,000-0.182 612,000-0.183 460,000-0.184 26,000-0.176
200,000-0.172 340,000-0.171 120,000-0.17 596,000-0.169
1,820,000-0.17 100,000-0.169 1,230,000-0.165
1,020,000-0.17 580,000-0.169 380,000-0.17 160,000-0.169
540,000-0.175 120,000-0.178 690,000-0.179 320,000-0.177
340,000-0.176 120,000-0.18 16,000-0.181 350,000-0.18
136,000-0.179 200,000-0.177 200,000-0.182 460,000-0.184
20,000-0.187 460,000-0.185 ]< >
22350 新地摩通零二沽Ａ < >[ 20,000-0.51 5,000-0.50 10,000-0.495 5,000-0.50
15,000-0.49 5,000-0.48 105,000-0.485 35,000-0.475
75,000-0.47 10,000-0.46 50,000-0.455 10,000-0.45
20,000-0.445 5,000-0.46 5,000-0.455 ]/-//[ 5,000-0.465
5,000-0.46 ]< >
22351 新地摩通零二購Ｂ < >[ 80,000-0.315 40,000-0.34 40,000-0.35 50,000-0.365
5,000-0.36 25,000-0.355 20,000-0.36 50,000-0.35 ]/-//[
10,000-0.365 40,000-0.36 10,000-0.35 85,000-0.345 ]< >
22352 恒地摩通零二購Ａ < >[ 160,000-0.132 114,000-0.136 160,000-0.135
114,000-0.136 184,000-0.138 114,000-0.137 342,000-0.139
100,000-0.149 297,000-0.15 184,000-0.147 133,000-0.149
100,000-0.148 114,000-0.145 160,000-0.142 160,000-0.141
732,000-0.144 ]/-//[ 480,000-0.145 400,000-0.144
60,000-0.146 10,000-0.147 80,000-0.15 10,000-0.148
20,000-0.151 80,000-0.149 230,000-0.147 230,000-0.145
630,000-0.14 30,000-0.142 492,000-0.143 22,000-0.14
252,000-0.141 230,000-0.142 22,000-0.146 200,000-0.148 ]
< >
22357 中險法興零乙購Ａ < >[ 124,000-0.209 72,000-0.211 24,000-0.21
96,000-0.207 24,000-0.205 24,000-0.206 148,000-0.21
24,000-0.208 124,000-0.207 124,000-0.199 ]/-//[
14,000-0.202 2,000-0.204 12,000-0.206 4,000-0.205 ]< >
22358 中化摩通零二購Ａ < >[ 380,000-0.205 732,000-0.207 160,000-0.208
160,000-0.209 60,000-0.208 ]/-//[ 430,000-0.208
70,000-0.206 12,000-0.21 360,000-0.209 20,000-0.206
200,000-0.205 10,000-0.204 ]< >
22362 太Ａ摩通零二購Ａ < >[ 300,000-0.072 65,000-0.075 210,000-0.072 ]/-//[
500,000-0.072 100,000-0.071 ]< >
22364 恒指摩通零二沽Ｅ < >[ 100,000-0.129 110,000-0.135 100,000-0.131
100,000-0.13 100,000-0.129 100,000-0.128 100,000-0.127
200,000-0.126 10,000-0.127 120,000-0.13 ]/-//[
100,000-0.132 30,000-0.131 200,000-0.133 280,000-0.13 ]
< >
22365 中銀摩通零六沽Ａ < >[ 110,000-0.208 110,000-0.209 110,000-0.21 ]/-//[
160,000-0.214 ]< >
22369 港交摩通九乙沽Ａ < >[ 200,000-0.054 490,000-0.056 330,000-0.058
420,000-0.057 200,000-0.058 110,000-0.059 110,000-0.06
660,000-0.057 110,000-0.059 330,000-0.058 640,000-0.057
20,000-0.058 110,000-0.059 ]/-//[ 100,000-0.059
330,000-0.058 90,000-0.059 200,000-0.058 180,000-0.056 ]
< >
22370 港交中銀九乙購Ｅ < >[ 220,000-0.069 880,000-0.068 220,000-0.065
30,000-0.069 110,000-0.066 110,000-0.067 220,000-0.068
110,000-0.067 620,000-0.066 220,000-0.068 ]/-//[
600,000-0.067 200,000-0.069 110,000-0.067 ]< >
22372 金沙中銀九乙購Ａ < >[ 56,000-0.154 584,000-0.157 260,000-0.156
260,000-0.155 512,000-0.153 48,000-0.154 48,000-0.153
48,000-0.152 52,000-0.153 200,000-0.15 564,000-0.148
100,000-0.147 500,000-0.144 ]/-//[ 240,000-0.144
49,056,000-0.145 ]< >
22375 金軟法興九十購Ａ < >[ ]/-//[ 30,000-0.43 ]< >
22378 中藥法興九十購Ａ < >[ ]/-//[ 20,000-3.58 20,000-3.66 40,000-4.10
80,000-4.36 40,000-4.32 80,000-4.28 40,000-4.16
40,000-4.22 40,000-4.24 40,000-4.30 30,000-4.28
80,000-4.24 30,000-4.22 10,000-4.27 10,000-4.32
10,000-4.35 20,000-4.55 ]< >
22379 ＩＧ摩通零三購Ａ < >[ 110,000-0.069 5,000-0.071 105,000-0.074
220,000-0.076 ]/-//[ 50,000-0.081 45,000-0.082
65,000-0.08 15,000-0.081 ]< >
22380 恒指摩通零三購Ａ < >[ 100,000-0.127 ]/-//[ 40,000-0.122 40,000-0.123
40,000-0.124 80,000-0.125 ]< >
22381 恒指摩通零三購Ｂ < >[ 100,000-0.164 60,000-0.165 100,000-0.166
100,000-0.167 100,000-0.168 130,000-0.17 40,000-0.167
40,000-0.168 ]/-//[ 30,000-0.166 200,000-0.163
80,000-0.164 100,000-0.166 120,000-0.165 ]< >
22393 友邦摩通九乙購Ｃ < >[ 50,000-0.105 ]/-//[ ]< >
22401 恒指摩通零二購Ｆ < >[ 20,000-0.201 200,000-0.209 ]/-//[ 400,000-0.206 ]
< >
22412 中企摩通零三購Ｃ < >[ 50,000-0.208 ]/-//[ 530,000-0.208 530,000-0.209 ]
< >
22416 南中摩通零八購Ａ < >[ 1,000-0.225 1,000-0.227 1,000-0.225 ]/-//[
1,000-0.227 ]< >
22417 港交摩通九乙購Ｅ < >[ 200,000-0.028 50,000-0.029 140,000-0.028 ]/-//[
1,500,000-0.028 ]< >
22419 中壽摩通零四購Ｂ < >[ 220,000-0.129 ]/-//[ ]< >
22420 港交麥銀零二購Ｃ < >[ 360,000-0.057 190,000-0.058 530,000-0.059
100,000-0.058 470,000-0.057 560,000-0.056 130,000-0.055
570,000-0.056 400,000-0.055 150,000-0.054 55,000-0.051
200,000-0.052 275,000-0.053 1,030,000-0.054
2,710,000-0.055 580,000-0.054 1,025,000-0.053
445,000-0.054 820,000-0.053 20,000-0.052 685,000-0.053
1,230,000-0.054 185,000-0.055 330,000-0.054
200,000-0.053 ]/-//[ 1,330,000-0.053 690,000-0.054
30,000-0.055 ]< >
22421 友邦麥銀九乙沽Ｃ < >[ 100,000-0.106 100,000-0.108 10,000-0.111
110,000-0.112 100,000-0.111 160,000-0.11 100,000-0.103
100,000-0.098 284,000-0.095 100,000-0.096 80,000-0.091
40,000-0.092 120,000-0.093 ]/-//[ 100,000-0.097
186,000-0.095 100,000-0.098 100,000-0.099 100,000-0.104
286,000-0.103 100,000-0.102 100,000-0.097 100,000-0.098
]< >
22423 恒大麥銀零三購Ａ < >[ 410,000-0.057 460,000-0.058 140,000-0.056
200,000-0.055 20,000-0.052 170,000-0.06 240,000-0.058
200,000-0.057 ]/-//[ 200,000-0.057 100,000-0.052 ]< >
22425 匯豐中銀九乙購Ｃ < >[ 176,032,000-0.081 612,000-0.082 112,000-0.085
500,000-0.084 ]/-//[ ]< >
22426 匯豐中銀零三沽Ｂ < >[ 16,000-0.151 16,000-0.152 24,000-0.155
28,000-0.154 28,000-0.15 28,000-0.147 192,000-0.146
16,000-0.147 28,000-0.149 100,000-0.148 ]/-//[
28,000-0.148 100,000-0.145 100,000-0.148 ]< >
22434 平安中銀零二沽Ａ < >[ ]/-//[ 95,000-0.14 50,000-0.142 500,000-0.141 ]< >
22452 恒指瑞銀零二沽Ｂ < >[ 100,000-0.113 ]/-//[ Y30,000-0.111 ]< >
22455 銀河瑞銀九乙沽Ａ < >[ 1,330,000-0.16 650,000-0.159 250,000-0.16
650,000-0.159 50,000-0.16 740,000-0.159 200,000-0.16
1,390,000-0.159 1,210,000-0.16 190,000-0.159
200,000-0.156 520,000-0.155 530,000-0.158 100,000-0.157
1,420,000-0.155 100,000-0.156 650,000-0.157
450,000-0.156 1,000,000-0.155 100,000-0.156
2,540,000-0.155 1,010,000-0.156 200,000-0.157
1,100,000-0.158 ]/-//[ 120,000-0.158 220,000-0.157
200,000-0.156 80,000-0.158 60,000-0.159 420,000-0.16 ]
< >
22464 比迪瑞通零二購Ａ < >[ 75,000-0.255 70,000-0.26 20,000-0.255 35,000-0.26
40,000-0.265 30,000-0.26 ]/-//[ ]< >
22465 新地瑞通零三購Ａ < >[ 20,000-0.405 20,000-0.415 255,000-0.425
115,000-0.44 5,000-0.43 75,000-0.45 400,000-0.445
200,000-0.435 345,000-0.425 30,000-0.44 ]/-//[
15,000-0.45 ]< >
22467 新地瑞通零三沽Ｂ < >[ 10,000-0.68 ]/-//[ ]< >
22469 匯豐瑞通零三沽Ｂ < >[ 204,000-0.199 100,000-0.202 100,000-0.203
52,000-0.204 80,000-0.201 48,000-0.198 24,000-0.192
24,000-0.195 200,000-0.191 424,000-0.193 40,000-0.191
28,000-0.19 200,000-0.192 100,000-0.194 100,000-0.192 ]
/-//[ 160,000-0.20 ]< >
22472 中移瑞通零三購Ａ < >[ 410,000-0.37 400,000-0.375 950,000-0.385
1,230,000-0.39 490,000-0.395 740,000-0.39 400,000-0.395
140,000-0.39 820,000-0.385 1,680,000-0.39 ]/-//[
860,000-0.38 520,000-0.385 60,000-0.365 ]< >
22475 中移瑞通零三沽Ｂ < >[ 150,000-0.184 150,000-0.186 220,000-0.176
220,000-0.17 40,000-0.169 40,000-0.171 80,000-0.174
80,000-0.173 ]/-//[ 140,000-0.169 140,000-0.176
200,000-0.174 140,000-0.176 280,000-0.178 140,000-0.177
60,000-0.176 280,000-0.175 140,000-0.177 280,000-0.178
40,000-0.179 140,000-0.18 180,000-0.179 ]< >
22476 恒指瑞通九甲沽Ｄ < >[ 3,200,000-0.125 280,000-0.126 40,000-0.127
1,000,000-0.126 1,660,000-0.125 1,080,000-0.124
40,000-0.125 780,000-0.127 1,700,000-0.126 40,000-0.125
160,000-0.126 40,000-0.125 40,000-0.124 540,000-0.125
1,280,000-0.124 700,000-0.125 320,000-0.126
200,000-0.124 40,000-0.122 2,080,000-0.121
2,200,000-0.12 1,330,000-0.118 250,000-0.117
250,000-0.118 210,000-0.117 210,000-0.116 330,000-0.115
40,000-0.114 40,000-0.115 200,000-0.114 10,000-0.115
210,000-0.116 290,000-0.117 210,000-0.118 500,000-0.117
960,000-0.118 250,000-0.116 370,000-0.115 290,000-0.116
1,250,000-0.117 80,000-0.118 2,120,000-0.116
2,060,000-0.117 510,000-0.118 1,810,000-0.119
2,080,000-0.117 1,500,000-0.118 420,000-0.119
630,000-0.12 210,000-0.119 1,000,000-0.118
460,000-0.119 540,000-0.118 500,000-0.119 300,000-0.12
2,250,000-0.119 1,960,000-0.12 870,000-0.121 ]/-//[
200,000-0.121 2,560,000-0.122 2,480,000-0.121
3,500,000-0.12 2,000,000-0.121 2,250,000-0.12
740,000-0.122 630,000-0.123 1,290,000-0.124
200,000-0.123 1,000,000-0.124 1,620,000-0.123
1,480,000-0.122 510,000-0.121 2,920,000-0.12
1,500,000-0.119 1,520,000-0.12 2,490,000-0.121
4,400,000-0.12 ]< >
22477 恒指瑞通零一沽Ｊ < >[ 80,000-0.188 80,000-0.189 40,000-0.19
160,000-0.189 40,000-0.188 80,000-0.184 80,000-0.181
40,000-0.179 120,000-0.181 40,000-0.179 40,000-0.178
240,000-0.18 120,000-0.181 80,000-0.182 40,000-0.181
80,000-0.184 ]/-//[ 880,000-0.184 650,000-0.186
80,000-0.187 80,000-0.185 980,000-0.184 ]< >
22479 長實瑞通零四購Ａ < >[ 50,000-0.28 65,000-0.285 20,000-0.28 ]/-//[ ]< >
22490 騰訊瑞信零一購Ａ < >[ 10,000-0.072 60,000-0.07 620,000-0.069
20,000-0.068 20,000-0.069 520,000-0.067 ]/-//[
10,000-0.071 20,000-0.07 10,000-0.069 10,000-0.068
40,000-0.069 ]< >
22497 騰訊瑞信零一購Ｂ < >[ 10,000-0.082 20,000-0.081 10,000-0.078
110,000-0.079 50,000-0.084 20,000-0.082 10,000-0.081
10,000-0.08 10,000-0.082 ]/-//[ 10,000-0.087
10,000-0.086 10,000-0.087 ]< >
22500 新地瑞信零二沽Ｂ < >[ 5,000-0.405 5,000-0.40 5,000-0.375 5,000-0.36
100,000-0.37 50,000-0.365 ]/-//[ 50,000-0.36
55,000-0.355 50,000-0.37 ]< >
22504 友邦法興零六購Ａ < >[ 20,000-0.123 300,000-0.122 20,000-0.127 ]/-//[
10,000-0.13 10,000-0.129 ]< >
22505 友邦法興零乙購Ａ < >[ 120,000-0.132 120,000-0.133 ]/-//[ ]< >
22506 騰訊法興九乙購Ｈ < >[ 140,000-0.102 Y340,000-0.102 50,000-0.10
Y290,000-0.103 20,000-0.103 420,000-0.104 ]/-//[
10,000-0.106 310,000-0.109 600,000-0.101 200,000-0.099 ]
< >
22508 小米法興零七購Ａ < >[ 476,000-0.161 672,000-0.16 372,000-0.159
672,000-0.158 72,000-0.159 124,000-0.155 248,000-0.153
248,000-0.154 124,000-0.156 124,000-0.155 ]/-//[
124,000-0.155 ]< >
22513 騰訊摩通九乙購Ｆ < >[ 40,000-0.103 760,000-0.104 20,350,000-0.103
200,000-0.104 19,800,000-0.103 80,040,000-0.102
10,000-0.101 10,000-0.10 950,000-0.101 910,000-0.102
100,000-0.10 1,430,000-0.101 371,220,000-0.10
Y350,000-0.10 102,350,000-0.10 27,220,000-0.099
30,000-0.10 89,740,000-0.099 10,000-0.10 30,000-0.099
270,000-0.10 286,090,000-0.099 150,000-0.10
199,810,000-0.099 17,230,000-0.098 3,380,000-0.097
10,000-0.096 73,060,000-0.097 80,600,000-0.096
25,530,000-0.095 25,960,000-0.096 50,480,000-0.097
30,380,000-0.098 50,000-0.099 61,150,000-0.098
1,220,000-0.099 1,010,000-0.098 430,000-0.097
230,000-0.098 80,000-0.099 3,100,000-0.10 Y260,000-0.10
940,000-0.10 460,000-0.099 230,000-0.10 2,380,000-0.099
10,000-0.098 4,740,000-0.099 360,000-0.098 20,000-0.097
460,030,000-0.098 80,000-0.099 1,770,000-0.10
590,000-0.099 600,000-0.098 430,000-0.099 350,000-0.10 ]
/-//[ 90,000-0.105 180,000-0.106 60,000-0.105
150,000-0.104 130,000-0.105 80,000-0.104 600,000-0.105
30,000-0.104 30,000-0.103 410,000-0.104 230,000-0.103
30,000-0.102 80,000-0.101 10,000-0.10 120,000-0.099
430,000-0.10 600,000-0.099 40,000-0.098 930,000-0.097
660,000-0.098 90,000-0.097 600,000-0.098 960,000-0.097
20,000-0.098 600,000-0.099 Y30,000-0.099 900,000-0.099
480,000-0.097 2,850,000-0.096 20,000-0.097
910,000-0.095 40,000-0.094 410,000-0.095 100,000-0.096 ]
< >
22514 匯豐摩通零二購Ａ < >[ 200,000-0.193 200,000-0.20 200,000-0.204
44,000-0.203 100,000-0.206 28,000-0.21 40,000-0.211
200,000-0.21 160,000-0.212 1,460,000-0.205 4,000-0.206 ]
/-//[ 120,000-0.209 12,000-0.205 8,000-0.20 ]< >
22521 盈富摩通零三購Ａ < >[ 2,500-0.275 ]/-//[ ]< >
22530 平安摩通九乙購Ｇ < >[ 40,000-0.38 ]/-//[ ]< >
22532 洛鉬摩通零二購Ａ < >[ 36,000-0.46 75,000-0.465 ]/-//[ ]< >
22533 建行摩通九乙購Ｂ < >[ 3,000-0.27 4,000-0.265 3,000-0.26 24,002,000-0.265
1,000-0.27 3,000,000-0.265 1,000-0.26 63,000-0.27 ]/-//
[ 163,000-0.265 ]< >
22535 金斯摩通零二購Ａ < >[ 60,000-0.225 2,000,000-0.227 40,000-0.226
2,000,000-0.225 20,000-0.224 2,000-0.216
2,000,000-0.219 1,000,000-0.217 1,000,000-0.21
40,000-0.204 80,000-0.201 20,000-0.202 ]/-//[
100,000-0.207 80,000-0.205 20,000-0.21 20,000-0.209
60,000-0.208 62,000-0.207 80,000-0.21 20,000-0.211
2,000-0.213 58,000-0.211 22,000-0.216 80,000-0.217
60,000-0.218 8,000-0.228 ]< >
22537 恒指摩通九乙沽Ｊ < >[ 2,000,000-0.10 120,100,000-0.095 50,000-0.094
160,200,000-0.095 100,000-0.094 20,080,000-0.095
40,030,000-0.096 20,280,000-0.097 201,770,000-0.098
50,000-0.099 540,000-0.098 100,000-0.099 220,000-0.098
200,520,000-0.099 342,750,000-0.098 21,750,000-0.099
284,000,000-0.10 244,990,000-0.099 297,490,000-0.098
23,440,000-0.099 44,460,000-0.098 330,000-0.097
1,900,000-0.096 2,690,000-0.095 110,000-0.094
5,570,000-0.093 830,000-0.094 7,110,000-0.093
5,710,000-0.092 2,370,000-0.093 100,000-0.094
1,310,000-0.093 300,000-0.094 810,000-0.093
400,000-0.092 380,000-0.093 3,590,000-0.092
4,950,000-0.093 400,000-0.094 720,000-0.093
50,000-0.092 550,000-0.093 90,000-0.092 2,730,000-0.093
1,210,000-0.094 8,160,000-0.093 3,240,000-0.094
6,440,000-0.093 7,480,000-0.094 2,000,000-0.093
60,000-0.094 1,220,000-0.095 ]/-//[ 680,000-0.095
1,990,000-0.096 2,500,000-0.095 200,000-0.094
Y160,000-0.094 140,000-0.094 2,720,000-0.095
100,000-0.094 200,000-0.095 300,000-0.096 200,000-0.095
12,800,000-0.096 2,770,000-0.097 800,000-0.098
1,720,000-0.097 260,000-0.096 50,000-0.097
650,000-0.096 190,000-0.095 1,140,000-0.094
100,000-0.095 100,000-0.093 50,000-0.094
2,370,000-0.095 480,000-0.094 1,000,000-0.095
400,000-0.094 260,000-0.095 250,000-0.094
1,290,000-0.095 1,100,000-0.096 100,000-0.095 ]< >
22539 港交高盛零二購Ｂ < >[ 90,000-0.041 110,000-0.038 770,000-0.039 ]/-//[
340,000-0.039 200,000-0.038 100,000-0.04 ]< >
22540 騰訊高盛零一購Ｂ < >[ 100,000-0.143 100,000-0.142 700,000-0.14
600,000-0.139 100,000-0.138 100,000-0.135 350,000-0.137
600,000-0.138 100,000-0.139 170,000-0.14 100,000-0.139
100,000-0.14 500,000-0.141 700,000-0.143 200,000-0.142
200,000-0.141 200,000-0.14 400,000-0.142 200,000-0.139 ]
/-//[ 200,000-0.141 1,600,000-0.14 820,000-0.143
500,000-0.144 200,000-0.145 100,000-0.146 600,000-0.147
400,000-0.145 200,000-0.146 600,000-0.147 220,000-0.146
1,070,000-0.145 350,000-0.144 200,000-0.142
220,000-0.14 620,000-0.141 220,000-0.14 420,000-0.138
400,000-0.14 220,000-0.139 220,000-0.137 420,000-0.138
530,000-0.135 ]< >
22541 Ａ中瑞銀零三購Ｂ < >[ 3,500-0.11 114,500-0.109 2,689,500-0.11
1,502,000-0.111 1,498,000-0.112 7,056,500-0.11 ]/-//[
400,000-0.109 5,614,500-0.11 200,000-0.108
300,000-0.109 ]< >
22544 中聯匯豐零乙購Ａ < >[ 200,000-0.147 ]/-//[ 3,680,000-0.146 ]< >
22546 美團麥銀零一沽Ｂ < >[ 200,000-0.022 100,000-0.021 ]/-//[ 100,000-0.02
4,040,000-0.019 ]< >
22550 平安瑞信九甲購Ｂ < >[ 10,600,000-0.01 ]/-//[ ]< >
22557 中証麥銀九乙購Ｃ < >[ 140,000-0.187 140,000-0.191 ]/-//[ 80,000-0.187
80,000-0.184 220,000-0.185 220,000-0.186 80,000-0.185
80,000-0.184 105,000-0.178 ]< >
22560 金軟麥銀零三購Ａ < >[ 115,000-0.50 15,000-0.49 ]/-//[ 20,000-0.49
30,000-0.47 ]< >
22564 金軟麥銀零三沽Ｂ < >[ 125,000-0.079 125,000-0.078 530,000-0.08
60,000-0.078 20,000-0.08 20,000-0.079 20,000-0.08
20,000-0.079 60,000-0.08 60,000-0.079 1,035,000-0.083
480,000-0.084 125,000-0.085 ]/-//[ 50,000-0.084
150,000-0.087 240,000-0.088 255,000-0.086 ]< >
22566 招金麥銀零三購Ａ < >[ 500,000-0.184 522,500-0.183 30,000-0.179
75,000-0.163 100,000-0.164 25,000-0.168 ]/-//[ ]< >
22574 長和海通零四購Ａ < >[ 420,000-0.27 35,000-0.275 35,000-0.27 180,000-0.28
460,000-0.265 60,000-0.26 60,000-0.255 190,000-0.26 ]
/-//[ 460,000-0.255 ]< >
22581 港交法巴零乙購Ｂ < >[ 100,000-0.134 ]/-//[ ]< >
22583 恒大海通零二購Ａ < >[ 910,000-0.043 180,000-0.042 220,000-0.041
400,000-0.04 400,000-0.041 470,000-0.039 200,000-0.04
1,470,000-0.041 3,410,000-0.043 2,760,000-0.042
1,300,000-0.041 840,000-0.042 ]/-//[ 260,000-0.042
60,000-0.041 ]< >
22584 南中海通零四購Ａ < >[ 90,000-0.219 1,115,000-0.217 190,000-0.219
290,000-0.221 2,304,000-0.223 545,000-0.225
90,000-0.223 90,000-0.221 2,095,000-0.223 470,000-0.225
955,000-0.227 ]/-//[ 400,000-0.225 470,000-0.227
180,000-0.225 90,000-0.223 135,000-0.225 45,000-0.223
1,400,000-0.221 100,000-0.219 515,000-0.221
1,375,000-0.223 ]< >
22585 融創海通零二購Ａ < >[ 860,000-0.169 860,000-0.171 1,020,000-0.173
420,000-0.171 400,000-0.17 400,000-0.172 120,000-0.174
200,000-0.172 670,000-0.17 280,000-0.169 260,000-0.17
460,000-0.172 600,000-0.173 190,000-0.172 120,000-0.175
100,000-0.176 720,000-0.174 300,000-0.175 90,000-0.176
300,000-0.179 300,000-0.182 320,000-0.184 420,000-0.183
1,690,000-0.182 630,000-0.183 810,000-0.181
120,000-0.182 940,000-0.181 100,000-0.178 180,000-0.176
90,000-0.175 90,000-0.177 1,020,000-0.176 400,000-0.175
840,000-0.174 520,000-0.176 120,000-0.175 120,000-0.174
200,000-0.175 380,000-0.174 400,000-0.171 300,000-0.169
580,000-0.17 200,000-0.172 90,000-0.171 90,000-0.172
100,000-0.174 ]/-//[ 300,000-0.174 90,000-0.177
490,000-0.178 300,000-0.174 300,000-0.172 300,000-0.173
150,000-0.171 450,000-0.169 500,000-0.167
1,430,000-0.164 220,000-0.16 760,000-0.161
530,000-0.159 120,000-0.158 100,000-0.16 200,000-0.158
180,000-0.159 80,000-0.162 260,000-0.163 100,000-0.159
100,000-0.16 840,000-0.159 80,000-0.158 120,000-0.155
300,000-0.153 260,000-0.157 160,000-0.158 80,000-0.157 ]
< >
22586 長實海通零六購Ａ < >[ 20,000-0.217 300,000-0.218 300,000-0.22
300,000-0.219 620,000-0.214 620,000-0.215 650,000-0.212
20,000-0.214 150,000-0.217 500,000-0.219 20,000-0.223
100,000-0.225 100,000-0.226 520,000-0.228 130,000-0.231
400,000-0.23 250,000-0.229 630,000-0.225 150,000-0.222
480,000-0.22 300,000-0.221 300,000-0.222 720,000-0.223
20,000-0.224 120,000-0.223 20,000-0.228 ]/-//[
150,000-0.226 150,000-0.225 380,000-0.224 380,000-0.221
120,000-0.222 120,000-0.225 20,000-0.224 20,000-0.222
20,000-0.223 20,000-0.225 ]< >
22588 國信匯豐零六購Ａ < >[ 380,000-0.242 380,000-0.245 ]/-//[ ]< >
22591 港交法巴零七沽Ｂ < >[ 3,530,000-0.177 900,000-0.178 2,630,000-0.177
100,000-0.175 340,000-0.176 300,000-0.175 200,000-0.179
200,000-0.176 ]/-//[ 10,000-0.175 30,000-0.173
100,000-0.174 ]< >
22593 石藥匯豐零二購Ａ < >[ ]/-//[ 10,000-0.49 10,000-0.64 ]< >
22596 信行匯豐零六購Ａ < >[ 300,000-0.205 ]/-//[ 900,000-0.208 300,000-0.205 ]
< >
22599 中藥匯豐零二購Ａ < >[ 50,000-0.245 160,000-0.222 180,000-0.224
180,000-0.227 160,000-0.226 50,000-0.215 180,000-0.207
540,000-0.208 180,000-0.204 180,000-0.202 180,000-0.198
340,000-0.189 25,000-0.187 390,000-0.189 160,000-0.187
350,000-0.19 240,000-0.191 780,000-0.19 610,000-0.192
180,000-0.19 1,000,000-0.194 140,000-0.195 50,000-0.193
350,000-0.195 180,000-0.196 160,000-0.197 300,000-0.196
440,000-0.195 380,000-0.194 180,000-0.192 25,000-0.193
340,000-0.195 640,000-0.194 25,000-0.193 180,000-0.195
260,000-0.196 1,600,000-0.198 450,000-0.196
100,000-0.201 100,000-0.192 200,000-0.188 160,000-0.189
440,000-0.19 800,000-0.193 1,000,000-0.194
1,440,000-0.195 120,000-0.194 220,000-0.195
180,000-0.196 100,000-0.197 180,000-0.196
1,110,000-0.199 100,000-0.20 25,000-0.202 400,000-0.20
380,000-0.203 480,000-0.204 750,000-0.209
1,000,000-0.208 100,000-0.207 180,000-0.205
120,000-0.206 410,000-0.205 180,000-0.207 180,000-0.206
400,000-0.208 300,000-0.206 280,000-0.207 180,000-0.208
2,040,000-0.206 400,000-0.207 420,000-0.205
640,000-0.204 180,000-0.202 180,000-0.201 180,000-0.202
600,000-0.203 500,000-0.204 940,000-0.205 180,000-0.203
640,000-0.202 180,000-0.20 475,000-0.199 500,000-0.202
100,000-0.199 360,000-0.201 15,000-0.20 280,000-0.201
860,000-0.20 280,000-0.201 400,000-0.203 860,000-0.202
460,000-0.198 1,000,000-0.199 100,000-0.20
200,000-0.198 960,000-0.197 400,000-0.196 180,000-0.197
180,000-0.195 1,000,000-0.194 280,000-0.195
520,000-0.193 830,000-0.192 280,000-0.191
1,000,000-0.19 300,000-0.191 960,000-0.19 340,000-0.189
460,000-0.182 280,000-0.18 180,000-0.181 280,000-0.183
350,000-0.182 280,000-0.184 560,000-0.183 160,000-0.185
740,000-0.184 160,000-0.185 50,000-0.183 440,000-0.184
640,000-0.185 440,000-0.184 ]/-//[ 5,000-0.18
180,000-0.171 360,000-0.174 340,000-0.176 400,000-0.178
740,000-0.177 230,000-0.178 420,000-0.179 420,000-0.177
350,000-0.18 200,000-0.178 200,000-0.179 180,000-0.18
180,000-0.178 390,000-0.177 520,000-0.178 180,000-0.177
180,000-0.178 520,000-0.176 180,000-0.175 300,000-0.174
860,000-0.173 540,000-0.171 460,000-0.172
1,420,000-0.176 680,000-0.177 180,000-0.178
160,000-0.18 25,000-0.181 480,000-0.18 360,000-0.179
180,000-0.181 230,000-0.182 240,000-0.185 360,000-0.187
730,000-0.189 50,000-0.19 610,000-0.189 150,000-0.19
720,000-0.189 150,000-0.188 25,000-0.185 20,000-0.183
50,000-0.184 690,000-0.185 530,000-0.186 740,000-0.185
180,000-0.188 205,000-0.192 890,000-0.191 110,000-0.19
860,000-0.192 160,000-0.191 740,000-0.192
1,000,000-0.194 650,000-0.195 1,330,000-0.196
1,000,000-0.194 160,000-0.193 80,000-0.194
880,000-0.195 160,000-0.196 1,150,000-0.194
160,000-0.19 25,000-0.189 160,000-0.191 160,000-0.186
25,000-0.187 1,880,000-0.191 560,000-0.188
680,000-0.189 180,000-0.191 1,000,000-0.193
670,000-0.195 180,000-0.196 1,060,000-0.197
30,000-0.198 180,000-0.20 255,000-0.199 560,000-0.197
180,000-0.198 300,000-0.203 100,000-0.205 180,000-0.204
300,000-0.203 210,000-0.205 320,000-0.206 180,000-0.208
560,000-0.209 580,000-0.212 460,000-0.211 355,000-0.209
370,000-0.208 390,000-0.207 150,000-0.206 940,000-0.207
940,000-0.206 1,000,000-0.208 200,000-0.212
180,000-0.211 300,000-0.212 915,000-0.214 600,000-0.227
380,000-0.224 340,000-0.225 380,000-0.228 10,000-0.23
10,000-0.235 160,000-0.236 160,000-0.242 980,000-0.241
450,000-0.242 30,000-0.229 450,000-0.225 100,000-0.224
300,000-0.226 300,000-0.225 100,000-0.22 300,000-0.222
400,000-0.223 330,000-0.226 580,000-0.228 205,000-0.23
5,000-0.232 1,000,000-0.229 200,000-0.228 240,000-0.232
610,000-0.23 240,000-0.228 600,000-0.236 600,000-0.235
430,000-0.234 100,000-0.23 700,000-0.226 960,000-0.228
400,000-0.23 1,000,000-0.231 60,000-0.23 600,000-0.229
200,000-0.228 1,300,000-0.23 300,000-0.233
300,000-0.234 180,000-0.229 470,000-0.23 Y300,000-0.23
100,000-0.234 100,000-0.235 500,000-0.233 550,000-0.24
50,000-0.239 10,000-0.241 15,000-0.239 385,000-0.236
560,000-0.232 210,000-0.233 500,000-0.235
Y600,000-0.235 390,000-0.235 270,000-0.23 180,000-0.229
110,000-0.226 100,000-0.229 660,000-0.231 860,000-0.228
100,000-0.227 100,000-0.228 100,000-0.237 50,000-0.24
20,000-0.241 70,000-0.242 50,000-0.246 150,000-0.249
180,000-0.25 200,000-0.255 50,000-0.25 5,000-0.255
100,000-0.25 165,000-0.248 100,000-0.247 50,000-0.25 ]
< >
22600 民行匯豐零七購Ａ < >[ ]/-//[ 440,000-0.385 ]< >
22601 神華匯豐零一購Ａ < >[ 1,210,000-0.179 180,000-0.178 180,000-0.179
160,000-0.181 350,000-0.183 180,000-0.181 300,000-0.179
]/-//[ 55,000-0.181 170,000-0.174 600,000-0.176
180,000-0.178 900,000-0.175 420,000-0.176 420,000-0.175
1,000,000-0.167 250,000-0.168 1,610,000-0.172
180,000-0.174 180,000-0.175 1,405,000-0.174
490,000-0.175 160,000-0.174 250,000-0.176
1,000,000-0.179 810,000-0.182 440,000-0.183
350,000-0.186 350,000-0.183 160,000-0.19 160,000-0.188
350,000-0.183 ]< >
22603 比迪匯豐一一購Ａ < >[ 1,600,000-0.128 400,000-0.127 100,000-0.128
100,000-0.126 ]/-//[ 1,000,000-0.123 1,575,000-0.124
50,000-0.123 1,000,000-0.124 475,000-0.123
450,000-0.122 200,000-0.123 950,000-0.122 200,000-0.121
]< >
22623 新地瑞銀九乙購Ａ < >[ 440,000-0.08 430,000-0.078 25,000-0.079
25,000-0.082 270,000-0.086 310,000-0.083 605,000-0.084
465,000-0.087 135,000-0.086 175,000-0.087 200,000-0.088
]/-//[ 25,000-0.089 600,000-0.086 ]< >
22635 長和瑞通零三購Ａ < >[ 25,000-0.475 25,000-0.49 5,000-0.495 5,000-0.50 ]
/-//[ ]< >
22642 中証法巴零十購Ａ < >[ 300,000-0.123 300,000-0.124 360,000-0.127
110,000-0.128 ]/-//[ 50,000-0.121 535,000-0.122
100,000-0.121 200,000-0.122 ]< >
22644 騰訊瑞通九乙購Ｅ < >[ 10,000-0.065 110,000-0.063 80,000-0.061
170,000-0.066 220,000-0.062 110,000-0.064 120,000-0.062
]/-//[ 30,000-0.063 700,000-0.065 150,000-0.069
50,000-0.065 110,000-0.061 100,000-0.062 300,000-0.06
10,000-0.062 100,000-0.064 10,000-0.06 ]< >
22649 中壽瑞通零四購Ａ < >[ 40,000-0.128 60,000-0.124 40,000-0.125
20,000-0.124 30,000-0.123 30,000-0.124 50,000-0.121
50,000-0.122 30,000-0.121 30,000-0.122 10,000-0.12
20,000-0.124 10,000-0.127 80,000-0.126 80,000-0.125
40,000-0.126 20,000-0.127 60,000-0.128 ]/-//[ ]< >
22651 中化瑞通零三沽Ｂ < >[ 180,000-0.145 180,000-0.146 180,000-0.143 ]/-//[
180,000-0.142 ]< >
22653 匯豐瑞通零三購Ｃ < >[ 140,000-0.205 140,000-0.207 ]/-//[ ]< >
22654 平安瑞通零三沽Ｃ < >[ 100,000-0.211 ]/-//[ ]< >
22656 澳博瑞通零六購Ａ < >[ 170,000-0.224 150,000-0.231 20,000-0.228 ]/-//[
70,000-0.227 ]< >
22658 江銅瑞通零七購Ａ < >[ 40,000-0.172 ]/-//[ ]< >
22659 中移瑞信零二購Ａ < >[ 60,000-0.365 ]/-//[ 40,000-0.345 ]< >
22660 國材瑞信一六購Ａ < >[ 40,000-0.196 40,000-0.199 ]/-//[ ]< >
22661 神華瑞信九乙購Ａ < >[ 12,500-0.161 12,500-0.162 20,000-0.159
25,000-0.158 45,000-0.159 25,000-0.161 25,000-0.16
50,000-0.161 50,000-0.167 20,000-0.168 20,000-0.166
45,000-0.162 32,500-0.167 27,500-0.163 27,500-0.166
12,500-0.165 10,000-0.164 10,000-0.163 ]/-//[
10,000-0.163 30,000-0.161 30,000-0.162 30,000-0.164
67,500-0.166 20,000-0.154 40,000-0.152 20,000-0.17
40,000-0.168 40,000-0.167 40,000-0.166 40,000-0.173
37,500-0.16 40,000-0.159 ]< >
22662 平安瑞信一乙購Ａ < >[ 150,000-0.203 150,000-0.199 25,000-0.20
25,000-0.199 ]/-//[ 5,000,000-0.199 5,000,000-0.198 ]< >
22664 平安瑞信零二沽Ａ < >[ 10,000-0.145 10,000-0.144 10,000-0.143
10,000-0.144 10,000-0.145 10,000-0.143 10,000-0.144
10,000-0.145 100,000-0.141 60,000-0.139 50,000-0.143
10,000-0.142 10,000-0.141 10,000-0.14 60,000-0.139
10,000-0.14 10,000-0.138 10,000-0.139 10,000-0.138 ]/-//
[ 60,000-0.143 50,000-0.14 50,000-0.142 50,000-0.143
50,000-0.144 10,000-0.145 10,000-0.15 ]< >
22665 匯豐瑞信九乙沽Ａ < >[ 34,000-0.079 24,000-0.074 24,000,000-0.075
12,008,000-0.074 8,000-0.073 24,000,000-0.074
57,200,000-0.073 3,100,000-0.074 126,000-0.077 ]/-//[
72,000-0.075 54,000-0.077 28,000-0.08 28,000-0.079 ]< >
22666 招金瑞信零二購Ａ < >[ Y30,000-0.14 30,000-0.151 20,000-0.152
20,000-0.153 200,000-0.154 12,500-0.161 12,500-0.16
12,500-0.159 32,500-0.157 20,000-0.15 65,000-0.151
82,500-0.153 115,000-0.152 32,500-0.153 52,500-0.152
12,500-0.15 47,500-0.145 47,500-0.144 20,000-0.142
57,500-0.141 25,000-0.143 25,000-0.145 ]/-//[
12,500-0.143 40,000-0.141 40,000-0.143 900,000-0.145
20,000-0.144 280,000-0.145 ]< >
22671 小米摩通零七購Ａ < >[ ]/-//[ 200,000-0.151 ]< >
22677 Ｓ金摩通零十沽Ａ < >[ 100,000-0.16 ]/-//[ ]< >
22678 招金摩通零二購Ａ < >[ 100,000-0.185 10,000-0.186 190,000-0.188
100,000-0.186 182,500-0.187 80,000-0.186 195,000-0.19
100,000-0.193 30,000-0.19 40,000-0.188 300,000-0.19
12,500-0.186 1,380,000-0.184 42,500-0.185 180,000-0.182
100,000-0.184 75,000-0.185 200,000-0.184 300,000-0.18
75,000-0.178 40,000-0.177 300,000-0.178 22,500-0.179
300,000-0.178 300,000-0.177 210,000-0.175 150,000-0.174
20,000-0.172 22,500-0.171 40,000-0.175 302,500-0.176
22,500-0.175 340,000-0.174 150,000-0.175 2,500-0.176 ]
/-//[ 300,000-0.176 1,032,500-0.174 222,500-0.173
40,000-0.172 372,500-0.174 220,000-0.176 200,000-0.175
2,500-0.173 20,000-0.169 2,500-0.174 10,000-0.176
50,000-0.178 ]< >
22681 恒中摩通零二購Ａ < >[ 8,000-0.285 ]/-//[ 70,000-0.275 ]< >
22683 新發摩通零乙購Ａ < >[ 40,000-0.236 40,000-0.234 75,000-0.236
75,000-0.237 100,000-0.238 700,000-0.236 700,000-0.235
1,075,000-0.232 40,000-0.23 75,000-0.231 ]/-//[
75,000-0.232 200,000-0.235 80,000-0.237 200,000-0.235
115,000-0.234 200,000-0.235 300,000-0.234 160,000-0.231
40,000-0.232 ]< >
22685 恒指海通九乙沽Ｃ < >[ 300,000-0.078 350,000-0.08 100,000-0.079
350,000-0.08 1,690,000-0.079 100,000-0.08 510,000-0.078
100,000-0.077 100,000-0.076 100,000-0.075 100,000-0.076
270,000-0.075 200,000-0.074 30,000-0.072 100,000-0.073
570,000-0.074 50,000-0.075 300,000-0.076 100,000-0.075
200,000-0.076 400,000-0.077 650,000-0.076 ]/-//[
100,000-0.076 220,000-0.075 Y10,000-0.075 110,000-0.076
110,000-0.078 310,000-0.077 200,000-0.078 600,000-0.077
10,000-0.078 ]< >
22686 恒指海通零二購Ａ < >[ 490,000-0.165 590,000-0.164 500,000-0.162
490,000-0.168 20,000-0.169 470,000-0.172
3,920,000-0.173 490,000-0.172 60,000-0.173 ]/-//[
510,000-0.167 20,000-0.169 510,000-0.168 200,000-0.169
4,320,000-0.168 1,670,000-0.169 1,470,000-0.166
1,470,000-0.164 490,000-0.165 490,000-0.164
490,000-0.165 490,000-0.166 4,850,000-0.165
200,000-0.166 1,100,000-0.167 1,510,000-0.168
1,630,000-0.167 820,000-0.168 320,000-0.169
20,000-0.168 490,000-0.167 980,000-0.168 490,000-0.167
10,000-0.168 ]< >
22688 吉利法興零二購Ａ < >[ ]/-//[ 1,000,000-0.203 ]< >
22697 恒指法興九乙沽Ｊ < >[ 120,000-0.104 500,000-0.108 10,000-0.107
500,000-0.108 500,000-0.106 100,000-0.104
1,000,000-0.103 1,000,000-0.098 580,000-0.101 ]/-//[
110,000-0.103 50,000-0.101 ]< >
22698 建行法興九乙購Ａ < >[ 500,000-0.26 500,000-0.265 ]/-//[ ]< >
22705 匯豐高盛九乙購Ａ < >[ 100,000-0.082 100,000-0.085 100,000-0.087
100,000-0.086 800,000-0.091 120,000-0.09 300,000-0.091
68,000-0.09 168,000-0.088 128,000-0.087 ]/-//[
300,000-0.09 300,000-0.088 400,000-0.085 520,000-0.083
24,000-0.082 ]< >
22708 建行高盛九乙購Ｃ < >[ 460,000-0.223 20,000-0.227 300,000-0.23
60,000-0.227 37,000-0.228 250,000-0.227 167,000-0.229
205,000-0.227 60,000-0.23 73,000-0.227 60,000-0.23
734,000-0.227 297,000-0.228 60,000-0.226 200,000-0.227
529,000-0.23 300,000-0.227 254,000-0.225 321,000-0.227
300,000-0.23 333,000-0.233 110,000-0.232 50,000-0.228
460,000-0.226 60,000-0.227 506,000-0.226 389,000-0.228 ]
/-//[ 60,000-0.23 400,000-0.231 300,000-0.226
460,000-0.224 818,000-0.225 1,344,000-0.228
237,000-0.226 300,000-0.224 504,000-0.225 662,000-0.227
300,000-0.228 65,000-0.232 30,000-0.235 200,000-0.232
248,000-0.235 ]< >
22709 中軟麥銀零九購Ａ < >[ 14,000-0.73 14,000-0.72 ]/-//[ 12,000-0.66
10,000-0.67 12,000-0.66 10,000-0.67 ]< >
22712 平安麥銀零三購Ａ < >[ 100,000-0.64 10,000-0.61 ]/-//[ 10,000-0.58 ]< >
22713 平安麥銀零三購Ｂ < >[ 5,000-0.295 5,000-0.29 295,000-0.28 20,000-0.275
20,000-0.28 60,000-0.285 155,000-0.29 5,000-0.28 ]/-//[
60,000-0.265 150,000-0.27 ]< >
22714 騰訊麥銀零二沽Ｋ < >[ 230,000-0.167 230,000-0.166 340,000-0.167
30,000-0.168 200,000-0.167 460,000-0.168 140,000-0.167
260,000-0.164 420,000-0.163 340,000-0.164
1,160,000-0.165 100,000-0.163 20,000-0.159 50,000-0.161
50,000-0.162 120,000-0.163 20,000-0.162 410,000-0.161
250,000-0.16 60,000-0.161 20,000-0.163 80,000-0.162
250,000-0.163 250,000-0.162 ]/-//[ 140,000-0.156
90,000-0.157 30,000-0.158 20,000-0.16 470,000-0.161
1,260,000-0.16 250,000-0.159 30,000-0.158 20,000-0.159
140,000-0.16 50,000-0.161 470,000-0.162 470,000-0.161
720,000-0.16 60,000-0.161 670,000-0.162 120,000-0.163
120,000-0.166 240,000-0.165 ]< >
22715 騰訊麥銀零三購Ａ < >[ 115,000-0.135 345,000-0.133 115,000-0.131
345,000-0.132 33,000-0.131 548,000-0.13 400,000-0.128
82,000-0.127 33,000-0.128 115,000-0.125 400,000-0.122
115,000-0.124 ]/-//[ 120,000-0.126 120,000-0.123 ]< >
22716 騰訊麥銀零三購Ｂ < >[ 18,000-0.36 140,000-0.355 260,000-0.35 9,000-0.345
58,000-0.34 20,000-0.33 109,000-0.345 ]/-//[ ]< >
22717 騰訊麥銀零三購Ｃ < >[ 12,000-0.91 20,000-0.90 21,000-0.86 6,000-0.89
6,000-0.88 5,000-0.89 3,000-0.88 2,000-0.89 ]/-//[
3,000-0.89 ]< >
22720 騰訊麥銀零三購Ｄ < >[ 60,000-0.37 40,000-0.365 10,000-0.36 10,000-0.355
15,000-0.35 15,000-0.36 230,000-0.365 40,000-0.36 ]/-//
[ 10,000-0.35 ]< >
22722 騰訊麥銀零三購Ｅ < >[ 40,000-0.72 10,000-0.70 135,000-0.71 10,000-0.70 ]
/-//[ ]< >
22733 瑞聲瑞銀零二購Ａ < >[ 100,000-0.54 30,000-0.52 150,000-0.53 ]/-//[
15,000-0.53 15,000-0.54 ]< >
22748 長和瑞銀零二購Ａ < >[ 240,000-0.174 1,270,000-0.177 80,000-0.176
500,000-0.175 40,000-0.165 40,000-0.169 100,000-0.163
80,000-0.168 ]/-//[ 100,000-0.165 80,000-0.164
80,000-0.162 155,000-0.166 95,000-0.165 ]< >
22752 中燃摩通零二購Ａ < >[ 114,000-0.164 114,000-0.166 476,000-0.165 ]/-//[
114,000-0.165 114,000-0.163 20,000-0.164 10,000-0.163
114,000-0.165 114,000-0.164 10,000-0.165 ]< >
22754 電能瑞通零四購Ａ < >[ 150,000-0.255 260,000-0.265 ]/-//[ ]< >
22755 太Ａ瑞通零三購Ａ < >[ 100,000-0.126 100,000-0.124 100,000-0.119
100,000-0.12 ]/-//[ 100,000-0.12 100,000-0.121
200,000-0.117 ]< >
22766 平安瑞通零三購Ｄ < >[ 40,000-0.43 1,440,000-0.435 850,000-0.425
1,740,000-0.415 2,600,000-0.42 380,000-0.43
260,000-0.425 300,000-0.43 3,240,000-0.435 ]/-//[
990,000-0.415 850,000-0.42 300,000-0.415
2,100,000-0.425 700,000-0.42 1,000,000-0.415
700,000-0.42 1,840,000-0.415 6,970,000-0.405
900,000-0.41 1,120,000-0.405 620,000-0.41 ]< >
22767 融創瑞通零三購Ａ < >[ 150,000-0.18 150,000-0.181 150,000-0.176
150,000-0.172 150,000-0.175 150,000-0.172 ]/-//[
150,000-0.157 150,000-0.16 ]< >
22769 建行法興零一購Ｄ < >[ 1,000,000-0.168 1,000,000-0.169 ]/-//[ ]< >
22772 中証法興零三購Ａ < >[ 220,000-0.195 235,000-0.194 125,000-0.191
235,000-0.189 110,000-0.191 455,000-0.202 125,000-0.199
125,000-0.201 180,000-0.20 60,000-0.203 255,000-0.204
50,000-0.203 125,000-0.205 165,000-0.204 125,000-0.201 ]
/-//[ 40,000-0.196 40,000-0.197 40,000-0.195
100,000-0.196 140,000-0.195 100,000-0.19 20,000-0.194
20,000-0.193 120,000-0.192 ]< >
22776 中証瑞信零三購Ａ < >[ 30,000-0.178 20,000-0.177 10,000-0.174
30,000-0.175 20,000-0.176 10,000-0.178 100,000-0.176
35,000-0.177 105,000-0.179 70,000-0.178 20,000-0.179
70,000-0.181 40,000-0.184 30,000-0.186 70,000-0.188
60,000-0.183 35,000-0.181 35,000-0.182 20,000-0.185
15,000-0.186 50,000-0.187 25,000-0.188 10,000-0.19
40,000-0.191 40,000-0.189 25,000-0.187 65,000-0.188
10,000-0.187 20,000-0.183 20,000-0.182 ]/-//[
40,000-0.18 40,000-0.181 10,000-0.179 10,000-0.181
20,000-0.18 20,000-0.182 20,000-0.181 80,000-0.18
10,000-0.179 ]< >
22780 港鐵瑞信九甲購Ａ < >[ 60,000-0.035 30,000-0.034 30,000-0.035
115,000-0.034 60,000-0.033 150,000-0.032 35,000-0.031
1,220,000-0.03 175,000-0.032 25,000-0.037 50,000-0.036
1,200,000-0.037 40,000-0.036 40,000-0.037 150,000-0.036
]/-//[ 150,000-0.033 180,000-0.035 150,000-0.031
10,000-0.032 1,000,000-0.03 ]< >
22790 中銀瑞信零四購Ａ < >[ 10,000-0.156 10,000-0.159 15,000-0.155 ]/-//[
15,000-0.151 ]< >
22795 騰訊高盛零一購Ｃ < >[ 300,000-0.07 800,000-0.069 50,000-0.07
800,000-0.071 350,000-0.072 100,000-0.073 100,000-0.072
300,000-0.073 300,000-0.072 100,000-0.073 100,000-0.072
300,000-0.073 ]/-//[ 300,000-0.074 800,000-0.072
1,200,000-0.07 200,000-0.071 200,000-0.07 150,000-0.069
]< >
22800 中重麥銀一二購Ａ < >[ 59,000-0.32 ]/-//[ ]< >
22811 九倉麥銀零六購Ａ < >[ 80,000-0.131 80,000-0.141 160,000-0.137
160,000-0.138 80,000-0.131 80,000-0.133 210,000-0.128
130,000-0.123 80,000-0.12 ]/-//[ 80,000-0.127
80,000-0.126 80,000-0.121 80,000-0.126 80,000-0.123
80,000-0.124 ]< >
22813 煤氣摩通零六購Ａ < >[ 110,000-0.077 ]/-//[ 145,000-0.077 ]< >
22824 中壽瑞通零三沽Ａ < >[ 155,000-0.152 155,000-0.153 390,000-0.152
130,000-0.153 50,000-0.158 215,000-0.157 285,000-0.156
190,000-0.158 190,000-0.157 190,000-0.159 130,000-0.16
130,000-0.162 140,000-0.157 130,000-0.153 130,000-0.154
390,000-0.155 260,000-0.156 140,000-0.154 140,000-0.155
60,000-0.152 200,000-0.155 140,000-0.154 280,000-0.152
140,000-0.15 280,000-0.152 ]/-//[ 140,000-0.155
280,000-0.156 ]< >
22826 民行瑞通零三購Ａ < >[ 75,000-0.325 36,000-0.33 13,000-0.325 ]/-//[ ]< >
22836 Ｓ金瑞銀零二購Ａ < >[ ]/-//[ 280,000-0.27 26,000-0.275 190,000-0.28 ]< >
22839 中油法興零二購Ａ < >[ 100,000-0.285 200,000-0.265 200,000-0.27
100,000-0.265 100,000-0.27 80,000-0.26 ]/-//[
80,000-0.27 ]< >
22846 長汽中銀九乙購Ｂ < >[ 50,000-0.23 50,000-0.229 119,500-0.238
40,000-0.231 40,000-0.23 18,500-0.241 21,000-0.239 ]/-//
[ 35,000-0.23 35,000-0.233 31,500-0.231 31,500-0.232
52,000-0.229 51,000-0.228 ]< >
22848 農行瑞銀零三購Ａ < >[ 2,353,000-0.161 1,825,000-0.16 20,000-0.161
20,000-0.16 1,620,000-0.158 100,000-0.156 300,000-0.155
]/-//[ 100,000-0.157 1,300,000-0.15 ]< >
22850 盈富瑞信零二購Ａ < >[ ]/-//[ 35,000-0.153 35,000-0.154 ]< >
22852 海通瑞信零八購Ａ < >[ 6,000-0.305 6,000-0.30 ]/-//[ ]< >
22853 騰訊高盛零一購Ｄ < >[ 100,000-0.135 100,000-0.133 810,000-0.13
220,000-0.128 600,000-0.126 300,000-0.127 590,000-0.128
100,000-0.129 100,000-0.13 300,000-0.128 200,000-0.131
200,000-0.13 960,000-0.131 360,000-0.132 360,000-0.131 ]
/-//[ 300,000-0.131 500,000-0.132 3,140,000-0.131
350,000-0.135 1,200,000-0.136 600,000-0.137
950,000-0.135 1,240,000-0.136 600,000-0.135
600,000-0.136 800,000-0.134 500,000-0.132 260,000-0.131
260,000-0.132 720,000-0.131 200,000-0.129 220,000-0.128
200,000-0.13 200,000-0.129 640,000-0.13 200,000-0.129 ]
< >
22881 港交麥銀零三購Ｄ < >[ 120,000-0.153 120,000-0.151 95,000-0.148
65,000-0.149 385,000-0.15 120,000-0.148 130,000-0.146
45,000-0.145 80,000-0.144 580,000-0.146 360,000-0.142
120,000-0.144 430,000-0.142 150,000-0.139 220,000-0.138
145,000-0.136 75,000-0.138 120,000-0.137 195,000-0.138
220,000-0.136 450,000-0.137 215,000-0.14 180,000-0.139
80,000-0.138 310,000-0.141 180,000-0.14 90,000-0.141
325,000-0.136 180,000-0.14 275,000-0.138 105,000-0.137
280,000-0.134 175,000-0.135 205,000-0.137 300,000-0.136
210,000-0.138 210,000-0.139 160,000-0.141 255,000-0.142
120,000-0.139 925,000-0.136 ]/-//[ 440,000-0.136
320,000-0.137 240,000-0.138 60,000-0.139 120,000-0.138
120,000-0.14 10,000-0.137 50,000-0.136 120,000-0.138 ]
< >
22883 港交麥銀零一購Ｂ < >[ 95,000-0.039 320,000-0.037 20,000-0.038 ]/-//[
70,000-0.04 ]< >
22885 友邦麥銀零三購Ａ < >[ 10,000-0.236 1,030,000-0.23 630,000-0.233
340,000-0.249 60,000-0.246 50,000-0.247 50,000-0.249
50,000-0.246 80,000-0.25 80,000-0.249 80,000-0.25
80,000-0.249 ]/-//[ 120,000-0.246 120,000-0.242
180,000-0.235 80,000-0.232 80,000-0.235 80,000-0.232
120,000-0.234 120,000-0.232 80,000-0.234 320,000-0.235
500,000-0.232 ]< >
22886 友邦麥銀零四購Ａ < >[ 214,000-0.199 140,000-0.198 60,000-0.197
40,000-0.198 40,000-0.197 80,000-0.198 200,000-0.197
200,000-0.198 40,000-0.206 40,000-0.205 234,000-0.218
140,000-0.217 18,000-0.218 18,000-0.216 100,000-0.218
100,000-0.221 100,000-0.223 100,000-0.221 100,000-0.222
100,000-0.221 ]/-//[ 80,000-0.215 80,000-0.214
410,000-0.211 410,000-0.213 284,000-0.205 760,000-0.206
140,000-0.204 160,000-0.205 140,000-0.209 618,000-0.208
1,026,000-0.21 78,000-0.212 ]< >
22887 友邦麥銀零三沽Ｂ < >[ 14,000-0.248 100,000-0.25 100,000-0.249
100,000-0.25 240,000-0.249 100,000-0.25 100,000-0.249
140,000-0.247 130,000-0.248 120,000-0.247 10,000-0.246
40,000-0.247 40,000-0.246 ]/-//[ 160,000-0.25
40,000-0.249 100,000-0.248 10,000-0.25 10,000-0.249
20,000-0.248 86,000-0.249 20,000-0.255 106,000-0.249 ]
< >
22893 友邦麥銀零三沽Ｃ < >[ ]/-//[ 10,000-0.42 ]< >
22894 美團麥銀零六購Ａ < >[ 25,000-0.242 ]/-//[ ]< >
22895 太Ａ麥銀零四購Ｂ < >[ 20,000-0.26 20,000-0.255 20,000-0.265 5,000-0.26 ]
/-//[ ]< >
22899 長和匯豐零二購Ａ < >[ 700,000-0.246 700,000-0.249 80,000-0.246
350,000-0.25 80,000-0.249 250,000-0.25 600,000-0.255 ]
/-//[ 420,000-0.241 260,000-0.244 140,000-0.245
200,000-0.248 260,000-0.245 730,000-0.25 505,000-0.249
280,000-0.247 380,000-0.25 185,000-0.249 210,000-0.25
590,000-0.249 340,000-0.248 120,000-0.25 460,000-0.255
805,000-0.25 40,000-0.247 100,000-0.248 100,000-0.247
660,000-0.246 165,000-0.249 100,000-0.248 440,000-0.249
80,000-0.248 80,000-0.249 ]< >
22901 中銀匯豐零二購Ａ < >[ 330,000-0.193 180,000-0.195 150,000-0.198
140,000-0.207 140,000-0.205 ]/-//[ 670,000-0.196
670,000-0.199 2,280,000-0.196 620,000-0.192 ]< >
22903 中車匯豐零甲購Ａ < >[ 600,000-0.079 150,000-0.082 1,680,000-0.08
300,000-0.079 1,530,000-0.08 ]/-//[ 2,350,000-0.081
180,000-0.08 280,000-0.078 320,000-0.077 410,000-0.079
410,000-0.078 360,000-0.077 255,000-0.078 375,000-0.077
150,000-0.078 ]< >
22910 比迪中銀零二購Ａ < >[ 300,000-0.237 300,000-0.236 1,000,000-0.234
300,000-0.229 ]/-//[ 90,000-0.229 790,000-0.23
40,000-0.228 150,000-0.23 40,000-0.228 130,000-0.229
80,000-0.216 80,000-0.218 ]< >
22914 中行中銀零二購Ａ < >[ 280,000-0.166 200,000-0.167 ]/-//[ 80,000-0.169 ]
< >
22917 新地匯豐零二沽Ａ < >[ 100,000-0.145 300,000-0.144 425,000-0.146
350,000-0.145 775,000-0.144 675,000-0.139 75,000-0.142
25,000-0.141 1,000,000-0.133 1,000,000-0.134
1,900,000-0.133 300,000-0.132 125,000-0.136
50,000-0.137 75,000-0.133 2,000,000-0.134 200,000-0.135
]/-//[ 300,000-0.135 200,000-0.134 300,000-0.135
100,000-0.136 400,000-0.135 700,000-0.132 625,000-0.135
25,000-0.137 500,000-0.136 825,000-0.133 50,000-0.134
775,000-0.135 2,825,000-0.136 150,000-0.137
475,000-0.136 425,000-0.135 425,000-0.136 250,000-0.135
]< >
22926 小米法巴九乙購Ａ < >[ 600,000-0.026 200,000-0.025 ]/-//[ 34,000-0.026
2,000-0.025 4,000-0.026 6,000-0.025 4,000-0.026
2,000-0.025 4,000-0.026 6,000-0.025 8,000-0.026
2,000-0.025 6,000-0.026 4,000-0.025 2,000-0.026
2,000-0.025 2,000-0.026 2,000-0.025 4,000-0.026
2,000-0.025 2,000-0.026 2,000-0.025 4,000-0.026
2,000-0.025 6,000-0.026 16,000-0.025 2,000-0.026
2,000-0.025 16,000-0.026 2,000-0.027 10,000-0.025
4,000-0.026 14,000-0.025 2,000-0.026 2,000-0.025
8,000-0.026 8,000-0.025 2,000-0.026 2,000-0.025
200,000-0.027 ]< >
22927 聯想匯豐零乙購Ａ < >[ 1,430,000-0.12 ]/-//[ 300,000-0.121 280,000-0.12
300,000-0.121 580,000-0.122 ]< >
22928 太Ａ摩通零二沽Ｂ < >[ 100,000-0.59 25,000-0.58 5,000-0.59 100,000-0.58
25,000-0.56 100,000-0.58 ]/-//[ 150,000-0.60
50,000-0.59 ]< >
22929 匯豐海通零三購Ｂ < >[ 5,944,000-0.222 2,900,000-0.225 200,000-0.222
320,000-0.227 5,420,000-0.229 400,000-0.228
2,860,000-0.225 44,000-0.228 100,000-0.229
600,000-0.232 2,924,000-0.234 300,000-0.235
2,824,000-0.234 900,000-0.237 400,000-0.235
100,000-0.24 720,000-0.242 420,000-0.241 400,000-0.239
220,000-0.238 220,000-0.237 1,000,000-0.238
44,000-0.235 2,232,000-0.233 ]/-//[ 140,000-0.235
60,000-0.237 280,000-0.238 324,000-0.237
15,432,000-0.233 200,000-0.235 3,684,000-0.233
11,428,000-0.234 380,000-0.232 ]< >
22931 中移海通零三購Ａ < >[ 50,000-0.26 50,000-0.265 50,000-0.28 ]/-//[ ]< >
22932 平安海通零三購Ｂ < >[ 520,000-0.46 160,000-0.465 1,760,000-0.46
100,000-0.455 60,000-0.45 2,480,000-0.46 380,000-0.455
160,000-0.45 100,000-0.44 80,000-0.445 80,000-0.45
160,000-0.44 240,000-0.445 1,200,000-0.44
1,020,000-0.445 180,000-0.45 2,705,000-0.46
1,620,000-0.455 565,000-0.45 40,000-0.455
13,160,000-0.46 480,000-0.465 ]/-//[ 160,000-0.455
60,000-0.45 4,880,000-0.46 60,000-0.455 460,000-0.45
4,860,000-0.44 2,140,000-0.435 10,000-0.44
160,000-0.435 ]< >
22939 鐵塔瑞通零一購Ｂ < >[ 400,000-0.072 ]/-//[ 200,000-0.065 ]< >
22945 中移法興零二購Ｄ < >[ 200,000-0.30 240,000-0.305 400,000-0.325
100,000-0.32 875,000-0.325 1,090,000-0.32 465,000-0.325
]/-//[ 360,000-0.31 ]< >
22946 新地法興零二購Ａ < >[ 100,000-0.295 95,000-0.275 10,000-0.27
100,000-0.28 40,000-0.30 95,000-0.32 40,000-0.315 ]
/-//[ ]< >
22949 中壽法興九乙沽Ａ < >[ 460,000-0.021 18,000,000-0.022 2,300,000-0.021 ]
/-//[ 18,000,000-0.022 ]< >
22950 騰訊高盛零一購Ｅ < >[ 30,000-0.052 1,200,000-0.051 1,200,000-0.049
60,000-0.051 1,050,000-0.052 450,000-0.053
600,000-0.052 2,300,000-0.053 800,000-0.052 ]/-//[
200,000-0.055 800,000-0.056 700,000-0.055 200,000-0.052
140,000-0.051 ]< >
22953 銀河高盛九乙購Ｂ < >[ 60,000-0.41 60,000-0.415 60,000-0.41 90,000-0.42
30,000-0.41 ]/-//[ ]< >
22962 新地瑞信零二購Ｃ < >[ 12,500-0.19 12,500-0.195 37,500-0.193 12,500-0.198
62,500-0.197 12,500-0.199 50,000-0.205 50,000-0.206
12,500-0.205 62,500-0.204 62,500-0.205 62,500-0.204
72,500-0.201 170,000-0.205 22,500-0.204 50,000-0.20
37,500-0.201 25,000-0.204 12,500-0.203 50,000-0.201
25,000-0.20 25,000-0.199 7,500-0.198 7,500-0.201
37,500-0.202 37,500-0.203 50,000-0.201 12,500-0.203
37,500-0.201 ]/-//[ 12,500-0.202 112,500-0.203
7,500-0.201 110,000-0.208 25,000-0.198 25,000-0.203
7,500-0.201 ]< >
22974 國材瑞銀九甲購Ａ < >[ 300,000-0.026 1,000,000-0.025 ]/-//[ 60,000-0.025 ]
< >
22979 恒大瑞信零二購Ａ < >[ 10,000-0.09 50,000-0.092 60,000-0.093 10,000-0.097
10,000-0.10 20,000-0.097 10,000-0.093 20,000-0.094 ]/-//
[ 10,000-0.091 ]< >
22981 領展瑞信零五購Ａ < >[ 12,500-0.161 12,500-0.162 12,500-0.161
12,500-0.163 12,500-0.158 ]/-//[ 12,500-0.156
37,500-0.15 75,000-0.149 12,500-0.153 25,000-0.15 ]< >
22982 東航麥銀零一購Ａ < >[ 50,000-0.112 50,000-0.11 100,000-0.106
108,000-0.104 108,000-0.109 50,000-0.11 174,000-0.112
124,000-0.114 ]/-//[ 50,000-0.106 50,000-0.101 ]< >
22984 匯豐瑞信零二購Ａ < >[ 4,000-0.32 4,000-0.33 ]/-//[ ]< >
22991 比迪麥銀九十購Ｃ < >[ ]/-//[ 545,000-0.01 ]< >
23001 石藥麥銀零二購Ａ < >[ 60,000-0.171 60,000-0.174 40,000-0.193
40,000-0.195 160,000-0.187 40,000-0.185 100,000-0.172
60,000-0.171 40,000-0.17 80,000-0.161 80,000-0.164
80,000-0.169 80,000-0.162 40,000-0.161 ]/-//[
40,000-0.146 40,000-0.161 40,000-0.168 20,000-0.171
20,000-0.169 80,000-0.194 80,000-0.209 60,000-0.211
60,000-0.209 40,000-0.211 40,000-0.233 120,000-0.24
120,000-0.238 240,000-0.243 120,000-0.233 320,000-0.234
240,000-0.241 240,000-0.239 680,000-0.238 120,000-0.246
60,000-0.247 60,000-0.25 120,000-0.249 100,000-0.26
120,000-0.249 60,000-0.25 60,000-0.249 100,000-0.247 ]
< >
23003 中壽海通九乙購Ｃ < >[ 540,000-0.084 820,000-0.085 180,000-0.084
100,000-0.085 660,000-0.084 1,090,000-0.083
1,190,000-0.084 2,730,000-0.081 1,950,000-0.082
3,870,000-0.081 770,000-0.082 380,000-0.081
1,280,000-0.08 200,000-0.079 900,000-0.078
140,000-0.079 400,000-0.081 600,000-0.083
1,000,000-0.086 160,000-0.087 360,000-0.088 ]/-//[
200,000-0.086 200,000-0.085 400,000-0.086 160,000-0.082
60,000-0.081 100,000-0.08 ]< >
23017 太Ａ瑞信零二購Ａ < >[ 10,000-0.148 10,000-0.153 45,000-0.151
55,000-0.152 55,000-0.151 105,000-0.147 50,000-0.138
10,000-0.137 60,000-0.149 50,000-0.158 10,000-0.155
10,000-0.154 55,000-0.156 55,000-0.157 70,000-0.155
70,000-0.156 45,000-0.152 20,000-0.151 25,000-0.15
35,000-0.151 75,000-0.153 155,000-0.148 50,000-0.145
25,000-0.147 25,000-0.146 10,000-0.145 90,000-0.147
10,000-0.149 15,000-0.15 50,000-0.149 50,000-0.148
20,000-0.151 50,000-0.154 10,000-0.151 10,000-0.152
5,000-0.15 ]/-//[ 5,000-0.151 10,000-0.149 10,000-0.15
10,000-0.151 10,000-0.153 20,000-0.149 20,000-0.151
60,000-0.148 ]< >
23030 夏三摩通九十購Ａ < >[ ]/-//[ 10,000-0.31 ]< >
23035 工行麥銀零二購Ａ < >[ 120,000-0.225 120,000-0.224 120,000-0.22
80,000-0.223 200,000-0.23 80,000-0.229 80,000-0.23 ]/-//
[ 80,000-0.234 80,000-0.233 ]< >
23036 光際瑞信零七購Ａ < >[ 10,000-0.078 ]/-//[ 10,000-0.078 ]< >
23045 中燃麥銀零三購Ａ < >[ 360,000-0.148 120,000-0.143 ]/-//[ ]< >
23047 渣打麥銀零三購Ａ < >[ 56,000-0.67 228,000-0.66 38,000-0.65 38,000-0.66 ]
/-//[ 116,000-0.66 30,000-0.67 86,000-0.66 ]< >
23058 國泰麥銀零五購Ａ < >[ 10,000-0.86 26,000-0.87 12,000-0.88 37,000-0.89 ]
/-//[ 27,000-0.89 25,000-0.87 1,000-0.89 13,000-0.90
13,000-0.89 ]< >
23061 國泰麥銀零三沽Ａ < >[ 30,000-0.138 150,000-0.14 220,000-0.142 ]/-//[
10,000-0.14 ]< >
23068 騰訊麥銀零三沽Ｆ < >[ 55,000-0.201 25,000-0.203 30,000-0.201
380,000-0.197 325,000-0.198 55,000-0.197 ]/-//[
55,000-0.196 55,000-0.199 ]< >
23074 騰訊麥銀零三沽Ｇ < >[ 6,000-0.51 ]/-//[ 6,000-0.495 ]< >
23077 新地海通零八購Ａ < >[ 50,000-0.244 800,000-0.243 ]/-//[ ]< >
23082 港交海通零五購Ｂ < >[ 1,200,000-0.145 1,200,000-0.143 400,000-0.144
400,000-0.143 20,000-0.142 17,110,000-0.137
300,000-0.138 5,330,000-0.139 200,000-0.138
1,900,000-0.139 4,180,000-0.14 17,150,000-0.137
300,000-0.134 300,000-0.135 350,000-0.137 200,000-0.136
300,000-0.135 400,000-0.137 300,000-0.138 100,000-0.136
200,000-0.137 150,000-0.139 800,000-0.138 300,000-0.136
9,940,000-0.135 1,460,000-0.137 200,000-0.135
500,000-0.137 4,600,000-0.135 180,000-0.134
300,000-0.135 1,700,000-0.134 1,050,000-0.135
300,000-0.134 550,000-0.133 100,000-0.131 600,000-0.132
1,580,000-0.133 820,000-0.135 460,000-0.137
1,800,000-0.138 610,000-0.139 3,100,000-0.137
340,000-0.135 300,000-0.136 300,000-0.135 910,000-0.134
]/-//[ 11,170,000-0.134 30,000-0.135 7,120,000-0.134
200,000-0.135 3,950,000-0.134 4,320,000-0.135
10,900,000-0.134 140,000-0.135 11,900,000-0.134
310,000-0.135 1,500,000-0.136 1,000,000-0.135
5,330,000-0.136 1,120,000-0.135 1,100,000-0.136
320,000-0.137 ]< >
23105 恒地中銀零二購Ａ < >[ 200,000-0.151 60,000-0.142 60,000-0.151 ]/-//[
160,000-0.141 140,000-0.14 80,000-0.142 ]< >
23132 恒指匯豐零三購Ｃ < >[ 10,000-0.142 570,000-0.14 1,230,000-0.139
5,370,000-0.14 270,000-0.141 1,140,000-0.14
1,470,000-0.139 2,370,000-0.138 840,000-0.139
2,460,000-0.141 3,060,000-0.14 180,000-0.139
300,000-0.143 100,000-0.148 320,000-0.147
1,520,000-0.146 360,000-0.147 180,000-0.146
300,000-0.147 480,000-0.146 180,000-0.148
7,140,000-0.147 480,000-0.146 2,080,000-0.145
4,020,000-0.147 1,080,000-0.146 2,190,000-0.147
180,000-0.146 540,000-0.145 3,450,000-0.144
180,000-0.145 4,530,000-0.146 180,000-0.144
310,000-0.145 8,470,000-0.144 660,000-0.143 ]/-//[
3,030,000-0.142 2,190,000-0.143 4,560,000-0.144
3,390,000-0.143 5,930,000-0.144 630,000-0.143
90,000-0.142 270,000-0.141 2,820,000-0.14
1,800,000-0.141 180,000-0.142 1,620,000-0.141
570,000-0.142 720,000-0.141 1,020,000-0.142
480,000-0.143 3,960,000-0.144 1,410,000-0.143
270,000-0.144 3,140,000-0.143 ]< >
23136 中移匯豐零二購Ｂ < >[ 110,000-0.285 100,000-0.29 10,000-0.295 ]/-//[ ]< >
23160 新地匯豐零六購Ａ < >[ 400,000-0.195 325,000-0.193 200,000-0.192 ]/-//[
100,000-0.192 100,000-0.195 375,000-0.191 100,000-0.19
175,000-0.189 350,000-0.191 25,000-0.19 ]< >
23162 建行匯豐零二購Ｂ < >[ 455,000-0.265 70,000-0.27 415,000-0.265 ]/-//[
210,000-0.265 ]< >
23166 工行匯豐零二購Ａ < >[ 216,000-0.315 338,000-0.32 26,000-0.315
61,000-0.325 131,000-0.32 ]/-//[ ]< >
23180 海油匯豐零二購Ａ < >[ 280,000-0.176 280,000-0.175 355,000-0.174
405,000-0.175 370,000-0.177 340,000-0.174
1,030,000-0.176 320,000-0.177 870,000-0.183
480,000-0.181 390,000-0.18 200,000-0.183 590,000-0.184 ]
/-//[ 220,000-0.188 300,000-0.19 400,000-0.189
120,000-0.187 1,000,000-0.182 370,000-0.183
690,000-0.184 730,000-0.183 30,000-0.18 ]< >
23182 恒指匯豐零二沽Ｅ < >[ 990,000-0.088 180,000-0.087 7,270,000-0.086
3,630,000-0.085 2,760,000-0.084 660,000-0.083
5,690,000-0.084 1,830,000-0.083 1,080,000-0.084
5,670,000-0.085 2,850,000-0.084 3,020,000-0.085
180,000-0.086 5,840,000-0.085 3,390,000-0.086 ]/-//[
1,710,000-0.087 6,190,000-0.086 ]< >
23183 招行匯豐零一購Ａ < >[ 130,000-0.13 400,000-0.131 400,000-0.13
100,000-0.129 30,000-0.126 1,220,000-0.125
245,000-0.123 55,000-0.124 ]/-//[ 330,000-0.128
300,000-0.126 30,000-0.125 395,000-0.123 285,000-0.124
680,000-0.126 65,000-0.125 225,000-0.122 160,000-0.12 ]
< >
23193 港交摩通九甲購Ｄ < >[ 20,000-0.07 400,000-0.067 300,000-0.069
20,000-0.071 ]/-//[ 300,000-0.069 100,000-0.073 ]< >
23213 港交摩通九乙購Ｆ < >[ 990,000-0.076 110,000-0.074 440,000-0.072
110,000-0.073 110,000-0.074 450,000-0.076
20,000,000-0.075 330,000-0.076 160,000-0.075
30,110,000-0.073 10,110,000-0.074 254,490,000-0.075
10,000-0.076 33,010,000-0.075 30,000-0.074 50,000-0.073
700,000-0.071 200,000-0.074 200,000-0.075 340,000-0.074
120,000-0.071 230,000-0.072 ]/-//[ 270,000-0.072
70,000-0.073 520,000-0.075 310,000-0.074 ]< >
23218 太保摩通零五購Ａ < >[ 278,000-0.168 342,000-0.166 114,000-0.165
116,000-0.164 228,000-0.166 114,000-0.169 228,000-0.168
50,000-0.17 6,000-0.171 6,000-0.172 ]/-//[ 40,000-0.164
606,000-0.161 500,000-0.163 908,000-0.161 50,000-0.162
150,000-0.163 50,000-0.162 308,000-0.163 188,000-0.164
40,000-0.165 ]< >
23221 閱文摩通零二購Ａ < >[ 716,000-0.232 114,000-0.231 80,000-0.236
214,000-0.237 194,000-0.236 100,000-0.239 136,000-0.24
22,000-0.239 80,000-0.238 490,000-0.232 430,000-0.236 ]
/-//[ 60,000-0.236 80,000-0.239 260,000-0.244
20,000-0.249 20,000-0.247 100,000-0.249 100,000-0.246
100,000-0.244 20,000-0.245 20,000-0.242 100,000-0.244 ]
< >
23237 匯豐麥銀零三購Ａ < >[ 174,000-0.445 242,000-0.45 130,000-0.445
140,000-0.45 120,000-0.455 166,000-0.46 302,000-0.445 ]
/-//[ 20,000-0.455 494,000-0.445 ]< >
23238 匯豐麥銀零七購Ａ < >[ 860,000-0.248 480,000-0.25 380,000-0.249
1,656,000-0.255 ]/-//[ 928,000-0.255 60,000-0.25
60,000-0.249 676,000-0.248 180,000-0.247 544,000-0.246 ]
< >
23252 上石麥銀零甲購Ａ < >[ 10,000-0.52 ]/-//[ ]< >
23267 中聯法興零三購Ａ < >[ 420,000-0.17 ]/-//[ 150,000-0.162 ]< >
23268 海油法興零二購Ａ < >[ ]/-//[ 90,000-0.152 30,000-0.153 ]< >
23275 匯豐法興零三購Ｃ < >[ 8,000-0.305 ]/-//[ ]< >
23277 騰訊法興九乙購Ｉ < >[ ]/-//[ 100,000-0.204 30,000-0.19 ]< >
23278 比迪法興零二購Ａ < >[ 80,000-0.25 80,000-0.255 365,000-0.26 45,000-0.265
80,000-0.26 ]/-//[ 100,000-0.243 ]< >
23283 長實法興零二購Ａ < >[ 30,000-0.207 1,000,000-0.212 1,000,000-0.204 ]
/-//[ ]< >
23284 港交法興九乙購Ｄ < >[ 200,000-0.063 1,000,000-0.064 200,000-0.063
330,000-0.062 20,000-0.06 10,000-0.062 1,000,000-0.063
60,000-0.062 1,000,000-0.061 1,800,000-0.06
40,000-0.058 1,000,000-0.06 1,800,000-0.063
70,000-0.062 70,000-0.063 1,000,000-0.06 40,000-0.061
1,370,000-0.062 600,000-0.064 30,000-0.062 ]/-//[
1,420,000-0.062 180,000-0.061 40,000-0.06
1,600,000-0.061 60,000-0.063 2,060,000-0.064 ]< >
23296 恒指法興零二購Ｌ < >[ 50,000-0.189 ]/-//[ ]< >
23319 匯豐瑞銀零二購Ａ < >[ 464,000-0.184 40,000-0.183 280,000-0.189
480,000-0.19 600,000-0.193 24,000-0.195 108,000-0.189
Y140,000-0.186 ]/-//[ ]< >
23322 港鐵瑞銀九乙購Ｄ < >[ 450,000-0.109 50,000-0.108 50,000-0.109
500,000-0.108 450,000-0.109 450,000-0.108
1,160,000-0.11 1,160,000-0.109 685,000-0.107
260,000-0.106 400,000-0.104 700,000-0.107 100,000-0.108
960,000-0.107 200,000-0.105 200,000-0.107 200,000-0.106
2,200,000-0.107 400,000-0.108 250,000-0.107
400,000-0.106 ]/-//[ 740,000-0.107 40,000-0.108
105,000-0.107 155,000-0.106 60,000-0.107 25,000-0.104
100,000-0.103 Y10,000-0.10 ]< >
23327 中壽摩通零二購Ａ < >[ 530,000-0.046 500,000-0.045 1,070,000-0.046
130,550,000-0.047 60,000-0.046 110,000-0.047 ]/-//[
200,000-0.045 100,000-0.044 510,000-0.043 ]< >
23333 中銀摩通零二購Ａ < >[ 5,000-0.32 ]/-//[ 10,000-0.305 ]< >
23339 海油摩通零五沽Ａ < >[ 220,000-0.137 220,000-0.136 110,000-0.138
330,000-0.137 110,000-0.136 470,000-0.132 65,000-0.131
75,000-0.133 330,000-0.132 ]/-//[ 200,000-0.132
290,000-0.133 600,000-0.134 ]< >
23343 恒指摩通零三沽Ｃ < >[ 20,110,000-0.108 20,080,000-0.109 40,240,000-0.111
10,000-0.112 10,000-0.111 300,000-0.112 20,000-0.113
220,000-0.106 80,000-0.107 100,000-0.106 200,000-0.108
120,120,000-0.107 40,000-0.106 120,180,000-0.107
223,340,000-0.106 2,920,000-0.107 180,000-0.106
200,000-0.108 100,000-0.107 500,000-0.108 530,000-0.109
]/-//[ 300,000-0.109 40,000-0.108 20,100,000-0.109
20,000,000-0.11 40,000-0.111 1,010,000-0.11
10,610,000-0.108 10,200,000-0.109 ]< >
23344 恒指摩通零二沽Ｇ < >[ 50,000-0.119 120,000,000-0.118 252,140,000-0.119
23,000,000-0.118 100,000-0.119 43,280,000-0.118
5,800,000-0.113 80,000-0.114 40,000-0.113 80,000-0.115
5,800,000-0.113 80,000-0.115 ]/-//[ 11,600,000-0.115
180,000-0.117 450,000-0.115 40,000-0.114 600,000-0.115 ]
< >
23346 恒指瑞信零三沽Ａ < >[ 50,000-0.108 1,297,340,000-0.109 172,000,000-0.108
58,000,000-0.109 40,000-0.108 300,000-0.106
2,080,000-0.105 1,000,000-0.103 ]/-//[ 1,000,000-0.106
10,000-0.105 20,000-0.107 ]< >
23356 匯豐瑞信零二購Ｂ < >[ 40,000-0.171 12,000-0.168 12,000-0.17
100,000-0.172 20,000-0.177 28,000-0.178 60,000-0.182
12,000-0.18 8,000-0.182 40,000-0.185 300,000-0.182
600,000-0.184 40,000-0.185 40,000-0.178 600,000-0.18 ]
/-//[ 224,000-0.182 60,000-0.175 32,000-0.174
500,000-0.173 ]< >
23361 中銀瑞信零二購Ｃ < >[ 5,000-0.26 15,000-0.255 10,000-0.26 10,000-0.265 ]
/-//[ 10,000-0.25 ]< >
23373 港交瑞信九乙購Ｅ < >[ 250,000-0.07 10,000-0.069 10,000-0.067
800,000-0.07 246,220,000-0.068 10,000-0.067
160,000-0.066 130,000-0.065 240,000-0.066 610,000-0.067
610,000-0.068 50,000-0.067 41,300,000-0.065
10,000-0.064 80,000-0.063 60,000-0.064 100,000-0.063
120,000-0.064 20,000-0.065 270,000-0.064 120,000-0.063
120,000-0.064 150,000-0.065 160,000-0.066
1,000,000-0.067 910,000-0.066 680,000-0.065
680,000-0.064 680,000-0.065 50,000-0.064 20,000-0.063
120,000-0.064 2,500,000-0.065 40,140,000-0.064
50,000-0.065 80,270,000-0.064 70,000-0.062 10,000-0.061
1,350,000-0.063 200,000-0.064 850,000-0.065
200,000-0.066 21,260,000-0.064 2,030,000-0.063
830,000-0.062 100,000-0.063 50,000-0.062 ]/-//[
100,000-0.063 160,000-0.062 220,000-0.063 290,000-0.064
30,000-0.065 200,000-0.064 50,000-0.065 130,000-0.063
14,520,000-0.064 6,000,000-0.065 60,000-0.064
420,000-0.066 30,000-0.067 70,000-0.066 150,000-0.068
40,000-0.066 ]< >
23397 碧桂摩通零四購Ａ < >[ 100,000-0.088 ]/-//[ ]< >
23407 中壽高盛零二購Ａ < >[ 200,000-0.041 100,000-0.04 100,000-0.039
100,000-0.038 400,000-0.039 300,000-0.04 30,000-0.041
Y30,000-0.041 60,000-0.041 ]/-//[ ]< >
23411 閱文瑞信零二購Ａ < >[ 20,000-0.305 24,000-0.31 22,000-0.315 14,000-0.32
14,000-0.315 18,000-0.31 12,000-0.315 ]/-//[
4,000-0.315 16,000-0.32 4,000-0.315 40,000-0.325 ]< >
23412 港鐵瑞信零二購Ａ < >[ 20,000-0.248 20,000-0.247 30,000-0.248
20,000-0.247 20,000-0.248 20,000-0.247 20,000-0.248
30,000-0.247 50,000-0.249 10,000-0.255 30,000-0.249
20,000-0.25 10,000-0.255 10,000-0.25 10,000-0.255
30,000-0.25 55,000-0.249 35,000-0.25 55,000-0.255
620,000-0.25 5,000-0.249 330,000-0.25 240,000-0.249
205,000-0.25 125,000-0.249 235,000-0.25 155,000-0.249
475,000-0.248 70,000-0.249 175,000-0.248 60,000-0.247 ]
/-//[ 100,000-0.247 160,000-0.248 240,000-0.255
40,000-0.246 30,000-0.247 40,000-0.248 30,000-0.244
50,000-0.239 ]< >
23416 鐵塔瑞信零一購Ａ < >[ 20,000-0.057 20,000-0.056 20,000-0.058 20,000-0.06
]/-//[ ]< >
23417 匯豐高盛零二購Ａ < >[ 100,000-0.181 500,000-0.183 300,000-0.186
300,000-0.188 200,000-0.184 100,000-0.187 268,000-0.186
120,000-0.188 44,000-0.187 312,000-0.184 ]/-//[
100,000-0.185 200,000-0.184 200,000-0.181 268,000-0.176
]< >
23418 中移高盛零二購Ａ < >[ 50,000-0.28 50,000-0.30 100,000-0.295 ]/-//[ ]< >
23420 騰訊高盛零二購Ｂ < >[ 100,000-0.114 100,000-0.113 30,000-0.114
30,000-0.115 ]/-//[ 200,000-0.119 50,000-0.112 ]< >
23427 比迪麥銀零三購Ｂ < >[ 120,000-0.227 120,000-0.231 120,000-0.234
120,000-0.236 470,000-0.234 ]/-//[ 100,000-0.23
100,000-0.232 340,000-0.217 100,000-0.219 440,000-0.221
100,000-0.22 120,000-0.222 220,000-0.221 880,000-0.217
120,000-0.216 360,000-0.215 240,000-0.214 120,000-0.211
]< >
23428 建行麥銀零三購Ａ < >[ ]/-//[ 50,000-0.34 ]< >
23431 領展中銀零一購Ａ < >[ ]/-//[ 40,000-0.168 ]< >
23432 長實中銀零二購Ａ < >[ ]/-//[ 100,000-0.246 ]< >
23438 騰訊瑞銀九甲沽Ｅ < >[ 100,000-0.063 260,000-0.064 541,630,000-0.065
1,570,000-0.066 700,000-0.067 20,000-0.066
160,000-0.067 1,400,000-0.066 2,350,000-0.065
1,150,000-0.063 4,100,000-0.064 500,000-0.063
110,000-0.062 10,000-0.061 100,000-0.063 800,000-0.062
200,000-0.063 1,140,000-0.062 100,000-0.063
850,000-0.061 500,000-0.062 200,000-0.063
1,390,000-0.062 210,000-0.061 ]/-//[ 100,000-0.061
200,000-0.059 40,000-0.058 Y120,000-0.058 190,000-0.059
2,200,000-0.061 40,000-0.063 400,000-0.062
500,000-0.063 90,000-0.064 ]< >
23444 騰訊瑞銀九乙購Ｅ < >[ 110,000-0.082 980,000-0.081 300,000-0.08
10,000-0.079 2,290,000-0.08 50,000-0.081
180,200,000-0.08 20,000-0.079 400,000-0.08
3,150,000-0.079 100,000-0.078 420,000-0.077
61,050,000-0.076 100,000-0.077 307,790,000-0.076
879,000,000-0.075 1,110,000-0.074 200,000-0.073
600,000-0.072 366,930,000-0.073 Y100,000-0.073
70,000-0.073 5,610,000-0.074 230,000-0.075
1,720,000-0.076 1,570,000-0.077 100,000-0.076
450,000-0.077 5,590,000-0.076 210,000-0.075
190,000-0.074 93,790,000-0.076 Y100,000-0.076
30,030,000-0.076 Y470,000-0.076 1,610,000-0.076
500,000-0.077 600,000-0.076 250,000-0.077 130,000-0.078
950,000-0.077 570,000-0.078 300,000-0.079 100,000-0.08
1,850,000-0.079 120,000-0.078 830,000-0.075
1,540,000-0.076 100,000-0.075 20,000-0.074
1,120,000-0.075 460,000-0.076 500,000-0.075
230,000-0.076 500,000-0.075 730,000-0.076 ]/-//[
560,000-0.076 1,050,000-0.078 660,000-0.079
850,000-0.08 300,000-0.079 1,350,000-0.08 300,000-0.079
400,000-0.08 300,000-0.079 Y2,000,000-0.08
630,000-0.079 190,000-0.078 90,000-0.077 640,000-0.076
300,000-0.077 200,000-0.076 100,000-0.075 780,000-0.074
900,000-0.073 1,840,000-0.072 380,000-0.071
390,000-0.072 240,000-0.073 860,000-0.072 900,000-0.073
11,470,000-0.072 10,460,000-0.073 600,000-0.074
25,650,000-0.073 660,000-0.072 470,000-0.071
1,530,000-0.07 1,500,000-0.071 100,000-0.072
520,000-0.071 100,000-0.07 ]< >
23446 海油匯豐零四沽Ａ < >[ 805,000-0.116 805,000-0.115 580,000-0.116
200,000-0.117 780,000-0.115 1,150,000-0.112
1,505,000-0.113 680,000-0.112 2,485,000-0.111
8,405,000-0.112 675,000-0.111 ]/-//[ 600,000-0.111
3,465,000-0.11 2,655,000-0.112 450,000-0.113 ]< >
23449 平安匯豐零一購Ｂ < >[ 4,315,000-0.132 3,105,000-0.133 2,100,000-0.132
1,230,000-0.131 2,455,000-0.127 480,000-0.128
2,130,000-0.13 1,225,000-0.131 150,000-0.127
280,000-0.128 470,000-0.129 1,305,000-0.13
635,000-0.129 5,330,000-0.13 1,330,000-0.127
2,680,000-0.128 200,000-0.13 1,890,000-0.129
1,635,000-0.126 1,215,000-0.127 3,890,000-0.126
3,040,000-0.127 1,590,000-0.128 350,000-0.129
880,000-0.13 3,290,000-0.129 1,520,000-0.131
1,060,000-0.132 7,130,000-0.134 530,000-0.135
130,000-0.134 100,000-0.135 1,300,000-0.134
480,000-0.133 1,450,000-0.134 320,000-0.133
3,850,000-0.131 610,000-0.132 2,810,000-0.13
390,000-0.132 4,310,000-0.133 1,310,000-0.134
3,640,000-0.132 1,000,000-0.13 2,400,000-0.131
300,000-0.13 1,150,000-0.131 450,000-0.132
120,000-0.134 120,000-0.132 600,000-0.134 800,000-0.136
]/-//[ 200,000-0.133 200,000-0.132 1,900,000-0.131
200,000-0.13 5,450,000-0.128 240,000-0.129
110,000-0.133 180,000-0.134 40,000-0.135 300,000-0.134
530,000-0.135 200,000-0.134 1,660,000-0.135
825,000-0.134 465,000-0.133 860,000-0.134 270,000-0.135
4,440,000-0.131 3,825,000-0.129 5,385,000-0.128
1,330,000-0.126 200,000-0.125 250,000-0.124
4,460,000-0.123 40,000-0.124 5,065,000-0.123
1,215,000-0.124 10,000-0.125 50,000-0.123 55,000-0.124
245,000-0.123 Y145,000-0.124 375,000-0.124
395,000-0.123 415,000-0.124 380,000-0.125
1,385,000-0.124 2,455,000-0.123 115,000-0.125
10,000-0.126 10,000-0.124 15,000-0.125 1,955,000-0.124
2,000,000-0.123 1,580,000-0.124 2,910,000-0.123
2,000,000-0.124 ]< >
23451 中行匯豐零三購Ａ < >[ 1,140,000-0.176 1,140,000-0.178 ]/-//[
1,500,000-0.182 90,000-0.178 ]< >
23452 舜光匯豐零七沽Ａ < >[ 20,000-0.114 110,000-0.115 3,420,000-0.116
750,000-0.121 300,000-0.12 600,000-0.121 ]/-//[
500,000-0.12 1,950,000-0.117 2,050,000-0.116
1,080,000-0.115 3,270,000-0.116 10,000-0.117
1,970,000-0.116 1,110,000-0.117 550,000-0.116
1,750,000-0.115 200,000-0.114 ]< >
23459 招金匯豐零七購Ａ < >[ 125,000-0.098 150,000-0.093 710,000-0.095
390,000-0.094 ]/-//[ 945,000-0.094 200,000-0.095
545,000-0.093 300,000-0.094 ]< >
23466 萬洲摩通零七購Ａ < >[ 500,000-0.223 112,500-0.222 387,500-0.227
145,000-0.218 ]/-//[ 337,500-0.218 367,500-0.217
20,000-0.219 10,000-0.221 ]< >
23471 舜光摩通零七沽Ａ < >[ 200,000-0.117 100,000-0.116 200,000-0.12
300,000-0.122 ]/-//[ 80,000-0.12 420,000-0.119 ]< >
23472 中銀瑞信零二沽Ｄ < >[ 12,500-0.092 12,500-0.089 12,500-0.09 ]/-//[
12,500-0.093 ]< >
23479 長實瑞信零二購Ａ < >[ 5,000-0.385 5,000-0.38 5,000-0.375 5,000-0.37
5,000-0.385 5,000-0.395 5,000-0.39 5,000-0.395
10,000-0.39 5,000-0.385 5,000-0.38 5,000-0.375
5,000-0.38 ]/-//[ ]< >
23481 中証麥銀九乙沽Ｂ < >[ ]/-//[ 10,000-0.083 ]< >
23487 小米瑞銀零一購Ａ < >[ 100,000-0.027 100,000-0.025 ]/-//[ ]< >
23494 南中瑞信零四購Ａ < >[ 20,000-0.185 4,000-0.183 24,000-0.185 19,000-0.187
]/-//[ 25,000-0.187 27,000-0.189 27,000-0.184
6,000-0.187 20,000-0.183 20,000-0.182 20,000-0.183
12,000-0.18 59,000-0.185 27,000-0.183 ]< >
23495 融創摩通零二沽Ａ < >[ 200,000-0.217 200,000-0.214 600,000-0.212
600,000-0.209 200,000-0.21 875,000-0.205 200,000-0.203
600,000-0.201 75,000-0.202 300,000-0.21 300,000-0.211
50,000-0.213 50,000-0.212 ]/-//[ 350,000-0.209
45,000-0.21 380,000-0.212 38,000-0.211 38,000-0.216
380,000-0.217 230,000-0.216 196,000-0.217 760,000-0.22
45,000-0.222 850,000-0.224 120,000-0.221 380,000-0.222
3,000,000-0.224 400,000-0.222 610,000-0.221
230,000-0.224 42,000-0.225 10,000-0.226 100,000-0.229
330,000-0.228 200,000-0.231 600,000-0.234 42,000-0.232 ]
< >
23497 平安摩通零二沽Ａ < >[ 40,000-0.139 30,000-0.138 90,000-0.139
300,000-0.138 110,000-0.141 20,000-0.142 110,000-0.141
300,000-0.14 300,000-0.141 530,000-0.142 10,000-0.141
20,000-0.144 20,000-0.146 20,000-0.144 300,000-0.143
230,000-0.144 20,000-0.147 20,000-0.146 300,000-0.145
20,000-0.149 300,000-0.15 10,000-0.148 20,000-0.147
310,000-0.145 10,000-0.143 20,000-0.142 130,000-0.141
300,000-0.145 300,000-0.143 300,000-0.141 40,000-0.142
300,000-0.144 300,000-0.145 40,000-0.143 40,000-0.141 ]
/-//[ 40,000-0.146 20,000-0.147 20,000-0.145
40,000-0.143 300,000-0.141 300,000-0.146 400,000-0.148
20,000-0.149 120,000-0.15 20,000-0.151 440,000-0.152
20,000-0.151 220,000-0.152 455,000-0.151 10,000-0.153
105,000-0.152 100,000-0.149 600,000-0.152 ]< >
23500 頤海摩通零四購Ａ < >[ 550,000-0.188 350,000-0.193 350,000-0.191
220,000-0.192 330,000-0.196 110,000-0.194 220,000-0.196
]/-//[ 110,000-0.197 15,000-0.198 60,000-0.196
10,000-0.195 20,000-0.196 20,000-0.20 30,000-0.199 ]< >
23510 港交法興零三沽Ａ < >[ 10,000-0.162 ]/-//[ ]< >
23512 匯豐法興九乙沽Ｂ < >[ 300,000-0.068 ]/-//[ ]< >
23516 恒指高盛零二沽Ｂ < >[ 40,000-0.109 40,000-0.105 40,000-0.103 ]/-//[
40,000-0.107 ]< >
23520 騰訊匯豐零一購Ｃ < >[ 2,880,000-0.141 220,000-0.142 9,730,000-0.141
18,600,000-0.14 3,080,000-0.139 7,430,000-0.14
1,200,000-0.138 2,500,000-0.136 8,560,000-0.137
1,300,000-0.138 3,510,000-0.139 70,000-0.14
50,000-0.139 310,000-0.14 3,000,000-0.139 140,000-0.137
4,680,000-0.138 2,660,000-0.139 600,000-0.14
130,000-0.139 2,170,000-0.14 180,000-0.139
3,840,000-0.14 600,000-0.139 2,910,000-0.14
1,560,000-0.141 20,070,000-0.14 ]/-//[ 1,060,000-0.141
260,000-0.142 180,000-0.145 280,000-0.141 100,000-0.14
360,000-0.139 810,000-0.138 200,000-0.135 100,000-0.137
]< >
23534 騰訊匯豐零一購Ｄ < >[ 6,950,000-0.077 6,350,000-0.076 260,000-0.075
2,790,000-0.074 1,570,000-0.075 800,000-0.076
1,160,000-0.074 6,920,000-0.075 1,990,000-0.076
1,840,000-0.075 ]/-//[ 960,000-0.076 400,000-0.077
260,000-0.078 1,650,000-0.076 2,420,000-0.075
300,000-0.074 30,000-0.073 ]< >
23546 恒指瑞銀零二沽Ｃ < >[ 1,000,000-0.089 ]/-//[ ]< >
23552 騰訊瑞銀九乙購Ｆ < >[ ]/-//[ 10,000-0.193 ]< >
23575 恒指摩通零三購Ｄ < >[ ]/-//[ 540,000-0.196 10,000-0.195 40,000-0.196
530,000-0.197 40,000-0.198 ]< >
23576 中企摩通零六沽Ａ < >[ 300,000-0.11 80,000-0.107 ]/-//[ 80,000-0.106 ]< >
23578 匯豐摩通九乙沽Ｄ < >[ 60,000-0.08 ]/-//[ ]< >
23586 中行摩通零四購Ａ < >[ 500,000-0.222 100,000-0.225 410,000-0.224 ]/-//[
460,000-0.223 550,000-0.224 ]< >
23589 長和摩通零二沽Ｂ < >[ 100,000-0.171 100,000-0.174 220,000-0.169
75,000-0.172 110,000-0.173 ]/-//[ 380,000-0.172
380,000-0.171 110,000-0.176 75,000-0.173 ]< >
23592 鐵塔摩通零六沽Ａ < >[ 258,000-0.18 258,000-0.183 920,000-0.184
440,000-0.182 440,000-0.183 380,000-0.184 440,000-0.182
280,000-0.181 ]/-//[ 1,000,000-0.188 1,200,000-0.187
380,000-0.186 ]< >
23602 盈富摩通零五沽Ａ /-//< >[ ][ 410,000-0.107 ]< >
23605 Ｓ金摩通零二購Ａ < >[ ]/-//[ 110,000-0.27 10,000-0.275 ]< >
23609 騰訊瑞信零二購Ｂ < >[ 30,000-0.125 20,000-0.124 10,000-0.123
20,000-0.122 10,000-0.123 10,000-0.124 30,000-0.126
10,000-0.124 20,000-0.123 10,000-0.126 20,000-0.127
10,000-0.126 10,000-0.125 20,000-0.126 ]/-//[
10,000-0.125 10,000-0.13 10,000-0.129 10,000-0.13
10,000-0.129 10,000-0.127 10,000-0.123 ]< >
23611 鐵塔瑞信零一購Ｂ < >[ 20,000-0.118 40,000-0.117 24,000-0.116 64,000-0.12
66,000-0.119 14,000-0.117 14,000-0.118 68,000-0.119
42,000-0.118 62,000-0.117 46,000-0.116 20,000-0.12
74,000-0.121 268,000-0.12 232,000-0.119 ]/-//[
32,000-0.118 32,000-0.111 100,000-0.114 ]< >
23612 恒指瑞信零二沽Ｃ < >[ 1,168,860,000-0.128 30,000,000-0.129 150,000-0.13
40,000-0.129 ]/-//[ 30,000-0.127 80,000-0.126 ]< >
23618 匯豐法巴零三購Ａ < >[ 340,000-0.243 200,000-0.248 500,000-0.25 ]
/-//[ ]< >
23633 國泰法興零十購Ａ < >[ ]/-//[ 280,000-0.104 ]< >
23637 聯想法興零一購Ａ < >[ 180,000-0.204 180,000-0.202 180,000-0.205
80,000-0.207 100,000-0.209 280,000-0.20 ]/-//[
80,000-0.204 270,000-0.196 90,000-0.20 ]< >
23641 新地高盛零二購Ａ < >[ 50,000-0.285 50,000-0.30 45,000-0.305 30,000-0.30
10,000-0.305 30,000-0.31 45,000-0.32 80,000-0.30
65,000-0.295 ]/-//[ 15,000-0.295 ]< >
23642 小米高盛九乙購Ｄ < >[ ]/-//[ 225,000-0.188 ]< >
23645 港交高盛九乙購Ｅ < >[ 300,000-0.068 300,000-0.067 20,000-0.065
100,000-0.066 200,000-0.065 200,000-0.064 100,000-0.065
20,000-0.06 300,000-0.062 200,000-0.063 200,000-0.064
500,000-0.062 200,000-0.063 560,000-0.062 200,000-0.063
30,000-0.062 ]/-//[ 270,000-0.062 130,000-0.064
100,000-0.062 100,000-0.063 200,000-0.065 ]< >
23648 平安高盛九乙購Ｃ < >[ 100,000-0.37 100,000-0.36 135,000-0.37 ]/-//[
135,000-0.345 ]< >
23662 騰訊麥銀零二購Ｌ < >[ 60,000-0.265 20,000-0.26 30,000-0.255 240,000-0.26
50,000-0.265 110,000-0.26 ]/-//[ 390,000-0.265
100,000-0.26 20,000-0.255 20,000-0.248 20,000-0.249
30,000-0.25 410,000-0.249 40,000-0.25 20,000-0.249
100,000-0.247 ]< >
23663 瑞聲麥銀零三購Ａ < >[ 10,000-0.85 15,000-0.80 ]/-//[ ]< >
23666 平安法巴零四購Ｃ < >[ 10,000-0.166 ]/-//[ ]< >
23667 騰訊法巴零四購Ｅ < >[ 60,000-0.22 ]/-//[ ]< >
23668 騰訊法巴零三購Ｅ < >[ 240,000-0.295 80,000-0.30 660,000-0.305
10,000-0.31 200,000-0.305 ]/-//[ 200,000-0.305
120,000-0.31 210,000-0.315 110,000-0.31 490,000-0.305 ]
< >
23676 騰訊法巴零一購Ｍ < >[ 600,000-0.221 600,000-0.218 1,060,000-0.22
300,000-0.221 1,360,000-0.22 1,820,000-0.219
300,000-0.218 600,000-0.217 300,000-0.219
1,200,000-0.217 300,000-0.213 300,000-0.215
900,000-0.212 300,000-0.21 700,000-0.211 200,000-0.218
800,000-0.22 100,000-0.222 1,000,000-0.22 100,000-0.219
240,000-0.22 200,000-0.218 240,000-0.221 ]/-//[
1,600,000-0.219 1,600,000-0.221 100,000-0.225
120,000-0.226 400,000-0.227 620,000-0.228 200,000-0.226
200,000-0.228 100,000-0.227 100,000-0.226
1,200,000-0.222 1,000,000-0.221 200,000-0.22
100,000-0.221 100,000-0.217 100,000-0.215 100,000-0.216
700,000-0.214 400,000-0.213 680,000-0.214 580,000-0.212
100,000-0.211 300,000-0.21 ]< >
23677 港交法巴零三購Ｂ < >[ 900,000-0.166 300,000-0.165 50,000-0.164
250,000-0.163 300,000-0.159 1,200,000-0.157
500,000-0.154 500,000-0.157 1,680,000-0.151
900,000-0.152 300,000-0.153 900,000-0.152
1,400,000-0.155 340,000-0.153 300,000-0.158
540,000-0.155 100,000-0.156 3,780,000-0.153
50,000-0.156 ]/-//[ 600,000-0.154 100,000-0.158
100,000-0.156 10,000-0.158 ]< >
23678 匯豐瑞銀零三購Ｃ < >[ 44,000-0.325 ]/-//[ 44,000-0.325 ]< >
23680 中証瑞信九乙沽Ａ < >[ 10,000-0.05 75,000-0.051 50,000-0.05 10,000-0.047
20,000-0.045 10,000-0.047 2,000,000-0.048 ]/-//[
105,000-0.048 10,000-0.047 20,000-0.048 115,000-0.049 ]
< >
23686 中化瑞銀零二購Ａ < >[ 1,174,000-0.202 62,000-0.204 638,000-0.199
280,000-0.197 ]/-//[ 12,000-0.199 450,000-0.20
212,000-0.199 474,000-0.197 24,000-0.192 ]< >
23692 平安瑞通零二購Ｄ < >[ 10,000-0.223 100,000-0.229 100,000-0.233
30,000-0.229 300,000-0.231 ]/-//[ 40,000-0.216 ]< >
23693 匯豐瑞通零三沽Ｄ < >[ 140,000-0.139 140,000-0.137 ]/-//[ 280,000-0.139 ]
< >
23698 太科摩通零四購Ａ < >[ 330,000-0.295 165,000-0.30 165,000-0.295 ]
/-//[ ]< >
23709 中鋁摩通零二購Ａ < >[ 46,000-0.36 46,000-0.355 ]/-//[ ]< >
23715 玖龍摩通零四購Ａ < >[ 330,000-0.23 110,000-0.229 220,000-0.238
110,000-0.237 ]/-//[ 110,000-0.229 10,000-0.223
10,000-0.224 ]< >
23716 新保摩通九乙購Ａ < >[ 50,000-0.065 228,000-0.068 114,000-0.069
228,000-0.07 60,000-0.069 12,000-0.068 ]/-//[
360,000-0.067 360,000-0.068 114,000-0.069 228,000-0.065
]< >
23721 中交摩通零二購Ａ < >[ 80,000-0.425 40,000-0.405 40,000-0.43 82,000-0.42
82,000-0.425 ]/-//[ 120,000-0.395 120,000-0.40 ]< >
23725 洋保摩通零三購Ａ < >[ 116,000-0.05 340,000-0.051 342,000-0.049
114,000-0.047 4,002,000-0.049 2,000-0.047 200,000-0.048
2,000-0.046 2,000-0.045 60,000-0.046 ]/-//[
650,000-0.046 96,000-0.044 2,000-0.045 ]< >
23729 騰訊瑞信零一購Ｃ < >[ 30,000-0.145 10,000-0.144 10,000-0.143
10,000-0.142 60,000-0.14 420,000-0.141 140,000-0.138
20,000-0.139 170,000-0.14 520,000-0.139 500,000-0.14 ]
/-//[ 10,000-0.146 10,000-0.145 10,000-0.144
10,000-0.141 10,000-0.139 500,000-0.136 500,000-0.139
200,000-0.137 40,000-0.136 240,000-0.135 ]< >
23736 平安瑞信九乙購Ｃ < >[ 50,000-0.112 50,000-0.11 25,000-0.107 25,000-0.108
50,000-0.103 50,000-0.104 210,000-0.103 100,000-0.101
10,000-0.102 60,000-0.10 70,000-0.098 245,000-0.10
50,000-0.101 70,000-0.102 100,000-0.106 100,000-0.102
45,000-0.101 100,000-0.10 660,000-0.101 250,000-0.102
50,000-0.101 50,000-0.10 1,110,000-0.101 80,000-0.099
65,000-0.10 760,000-0.101 50,000-0.10 50,000-0.101
550,000-0.10 465,000-0.101 60,000-0.102 20,000-0.101
65,000-0.102 270,000-0.101 ]/-//[ 800,000-0.10
320,000-0.098 460,000-0.097 720,000-0.098 10,000-0.10
10,000-0.099 160,000-0.098 260,000-0.097 60,000-0.096
50,000-0.094 1,100,000-0.093 10,000-0.092 300,000-0.093
200,000-0.094 140,000-0.093 100,000-0.094
1,160,000-0.093 50,000-0.094 ]< >
23737 中壽高盛零一購Ａ < >[ 200,000-0.102 100,000-0.098 100,000-0.097
200,000-0.095 100,000-0.099 30,000-0.10 30,000-0.099
30,000-0.10 130,000-0.101 60,000-0.10 ]/-//[ ]< >
23738 中移高盛零一購Ａ < >[ 100,000-0.103 100,000-0.10 400,000-0.104
300,000-0.112 200,000-0.111 130,000-0.113 30,000-0.115
260,000-0.114 ]/-//[ ]< >
23739 平安高盛零二沽Ａ < >[ 200,000-0.12 200,000-0.117 800,000-0.119
100,000-0.118 ]/-//[ 200,000-0.122 200,000-0.12
200,000-0.125 ]< >
23741 恒指匯豐零二購Ｆ < >[ 9,210,000-0.097 6,630,000-0.096 6,060,000-0.097
2,070,000-0.096 4,770,000-0.095 13,500,000-0.096
3,000,000-0.097 9,000,000-0.096 300,000-0.099
9,000,000-0.101 1,380,000-0.102 26,640,000-0.101
8,340,000-0.102 2,580,000-0.101 9,600,000-0.10
9,900,000-0.101 15,610,000-0.10 320,000-0.099
3,600,000-0.10 900,000-0.101 10,500,000-0.10
16,800,000-0.099 16,800,000-0.10 5,400,000-0.099 ]/-//[
1,980,000-0.099 22,230,000-0.098 44,700,000-0.099
2,700,000-0.098 24,710,000-0.097 7,290,000-0.098
8,880,000-0.099 9,800,000-0.098 ]< >
23742 友邦匯豐九乙購Ａ < >[ 220,000-0.093 110,000-0.092 330,000-0.093
170,000-0.094 140,000-0.10 1,960,000-0.101
610,000-0.102 1,430,000-0.101 1,320,000-0.102
1,920,000-0.101 ]/-//[ 3,450,000-0.101 850,000-0.10
2,360,000-0.099 5,590,000-0.10 750,000-0.101
3,320,000-0.10 30,000-0.097 4,550,000-0.096
1,560,000-0.098 690,000-0.099 5,210,000-0.10
300,000-0.099 300,000-0.10 50,000-0.101 ]< >
23743 中銀中銀零四購Ａ < >[ 145,000-0.152 110,000-0.155 65,000-0.154 ]/-//[
50,000-0.149 50,000-0.151 ]< >
23760 復星瑞銀零四購Ａ < >[ 2,310,000-0.192 25,000-0.193 150,000-0.189
180,000-0.19 260,000-0.192 1,000,000-0.193
180,000-0.191 ]/-//[ 360,000-0.191 40,000-0.192
180,000-0.19 180,000-0.184 140,000-0.185 240,000-0.184 ]
< >
23773 中壽瑞銀零四購Ａ < >[ 700,000-0.117 1,100,000-0.114 750,000-0.113
470,000-0.114 2,040,000-0.113 200,000-0.112
2,280,000-0.111 620,000-0.11 360,000-0.113
1,680,000-0.115 1,460,000-0.116 240,000-0.117
3,100,000-0.116 400,000-0.117 1,700,000-0.116
400,000-0.119 200,000-0.117 ]/-//[ 400,000-0.116
100,000-0.111 100,000-0.11 ]< >
23780 新地摩通零二沽Ｃ < >[ 50,000-0.169 100,000-0.168 100,000-0.161
100,000-0.162 2,000,000-0.157 ]/-//[ 100,000-0.158
200,000-0.156 ]< >
23791 舜光摩通零四購Ｂ < >[ 6,500,000-0.335 205,000-0.34 18,405,000-0.335
20,180,000-0.33 100,000-0.345 100,000-0.34 5,000-0.325
80,000-0.315 ]/-//[ 120,000-0.335 110,000-0.33
5,000-0.345 ]< >
23795 復星摩通九乙購Ａ < >[ 112,500-0.153 112,500-0.152 337,500-0.143
112,500-0.138 450,000-0.139 225,000-0.146 112,500-0.143
112,500-0.142 ]/-//[ 10,000-0.133 50,000-0.134
35,000-0.133 ]< >
23797 中壽匯豐零二購Ａ < >[ 940,000-0.039 1,780,000-0.04 80,000-0.038
5,330,000-0.039 1,960,000-0.04 40,000-0.039
1,700,000-0.04 ]/-//[ 1,760,000-0.04 3,760,000-0.039 ]
< >
23800 中化摩通零三沽Ａ < >[ 200,000-0.178 200,000-0.181 400,000-0.18 ]/-//[
200,000-0.18 200,000-0.182 ]< >
23804 新地瑞信零二沽Ｄ < >[ 25,000-0.158 25,000-0.16 25,000-0.15 25,000-0.149
25,000-0.151 25,000-0.154 ]/-//[ 400,000-0.153
825,000-0.151 200,000-0.153 25,000-0.151 ]< >
23809 友邦瑞信九甲購Ｇ < >[ 192,000-0.183 148,000-0.182 24,000-0.178
12,000-0.174 12,000-0.172 18,000-0.175 40,000-0.182
30,000-0.185 54,000-0.188 200,000-0.191 40,000-0.196
200,000-0.197 42,000-0.196 30,000-0.197 64,000-0.206
12,000-0.205 82,000-0.204 40,000-0.205 24,000-0.207
112,000-0.211 24,000-0.207 52,000-0.206 164,000-0.209
140,000-0.208 100,000-0.207 100,000-0.21 54,000-0.207
118,000-0.206 40,000-0.207 12,000-0.208 12,000-0.21
12,000-0.211 12,000-0.207 12,000-0.205 12,000-0.204
80,000-0.209 50,000-0.21 12,000-0.209 52,000-0.21
12,000-0.213 152,000-0.21 100,000-0.209 42,000-0.208
80,000-0.21 72,000-0.207 72,000-0.208 12,000-0.207 ]/-//
[ 12,000-0.203 92,000-0.20 100,000-0.201 316,000-0.20
40,000-0.198 20,000-0.197 92,000-0.194 80,000-0.193
36,000-0.196 12,000-0.197 92,000-0.196 50,000-0.186
150,000-0.185 172,000-0.184 50,000-0.183 202,000-0.182
52,000-0.181 30,000-0.176 80,000-0.18 12,000-0.177
156,000-0.181 30,000-0.18 200,000-0.183 262,000-0.182
200,000-0.181 124,000-0.182 1,496,000-0.187
200,000-0.184 146,000-0.183 50,000-0.185 ]< >
23810 友邦瑞信零一購Ｂ < >[ 12,000-0.064 12,000-0.063 12,000-0.065
12,000-0.063 12,000-0.062 12,000-0.064 12,000-0.074
12,000-0.073 12,000-0.074 24,000-0.073 12,000-0.074
12,000-0.075 12,000-0.074 12,000-0.076 12,000-0.074 ]
/-//[ 12,000-0.073 12,000-0.071 12,000-0.072
12,000-0.071 12,000-0.068 12,000-0.067 24,000-0.068
12,000-0.069 12,000-0.07 ]< >
23812 平安摩通九甲購Ａ < >[ ]/-//[ 2,200,000-0.01 ]< >
23819 友邦瑞信一七購Ａ < >[ 10,000-0.114 20,000-0.115 50,000-0.118
10,000-0.119 ]/-//[ 10,000-0.117 ]< >
23823 中鋁瑞信零二購Ａ < >[ 10,000-0.295 12,000-0.29 10,000-0.305 40,000-0.295
28,000-0.29 ]/-//[ 8,000-0.29 ]< >
23829 深國瑞信零二購Ａ < >[ 12,500-0.19 12,500-0.198 30,000-0.196 30,000-0.197
12,500-0.20 12,500-0.199 22,500-0.197 22,500-0.196
12,500-0.20 12,500-0.203 ]/-//[ 25,000-0.194
25,000-0.196 10,000-0.197 ]< >
23836 新發摩通九乙購Ａ < >[ ]/-//[ 10,000-0.01 ]< >
23846 友邦法興九乙購Ｂ < >[ ]/-//[ 100,000-0.102 ]< >
23849 友邦法興九乙沽Ｃ < >[ 296,000-0.30 200,000-0.29 132,000-0.31
30,000-0.295 100,000-0.28 ]/-//[ ]< >
23851 平安法興九甲購Ｂ < >[ 500,000-0.154 300,000-0.14 400,000-0.137
100,000-0.136 100,000-0.133 100,000-0.137 600,000-0.144
400,000-0.143 100,000-0.145 100,000-0.144 400,000-0.14
500,000-0.138 800,000-0.141 280,000-0.143 200,000-0.139
300,000-0.142 280,000-0.137 40,000-0.139 100,000-0.143
100,000-0.14 40,000-0.144 60,000-0.145 ]/-//[
860,000-0.134 860,000-0.135 40,000-0.136 60,000-0.145
200,000-0.139 1,550,000-0.138 200,000-0.132
700,000-0.133 100,000-0.131 600,000-0.132 100,000-0.125
880,000-0.124 100,000-0.123 780,000-0.125 100,000-0.127
710,000-0.125 330,000-0.123 80,000-0.122 100,000-0.124
200,000-0.127 ]< >
23852 舜光法興零二購Ｂ < >[ ]/-//[ 5,000-0.415 ]< >
23868 長實麥銀零四購Ａ < >[ 120,000-0.189 120,000-0.188 240,000-0.189
240,000-0.191 400,000-0.187 400,000-0.191 80,000-0.187
240,000-0.188 240,000-0.195 80,000-0.196 120,000-0.199
120,000-0.198 320,000-0.196 320,000-0.198 120,000-0.201
440,000-0.202 400,000-0.201 200,000-0.196 80,000-0.195
360,000-0.198 160,000-0.201 120,000-0.194 120,000-0.195
120,000-0.193 530,000-0.195 240,000-0.192 240,000-0.191
120,000-0.188 280,000-0.189 120,000-0.191 120,000-0.192
]/-//[ 240,000-0.192 680,000-0.191 320,000-0.188
120,000-0.185 240,000-0.189 240,000-0.191 120,000-0.188
220,000-0.189 220,000-0.188 120,000-0.186 120,000-0.189
120,000-0.191 120,000-0.189 120,000-0.188 120,000-0.189
120,000-0.192 120,000-0.191 120,000-0.192 240,000-0.195
240,000-0.192 ]< >
23871 舜光麥銀零四購Ａ < >[ 70,000-0.34 70,000-0.345 60,000-0.35 40,000-0.355
40,000-0.35 40,000-0.355 60,000-0.35 50,000-0.355
30,000-0.36 30,000-0.355 130,000-0.36 60,000-0.35
120,000-0.355 280,000-0.36 40,000-0.365 300,000-0.36
90,000-0.345 10,000-0.35 40,000-0.345 160,000-0.34
270,000-0.335 ]/-//[ 30,000-0.34 10,000-0.35
10,000-0.355 10,000-0.35 10,000-0.36 160,000-0.355
100,000-0.36 30,000-0.355 190,000-0.36 150,000-0.355
90,000-0.36 30,000-0.35 30,000-0.355 80,000-0.35
180,000-0.355 20,000-0.35 270,000-0.355 230,000-0.365 ]
< >
23879 工行瑞銀零一購Ａ < >[ 1,185,000-0.222 1,120,000-0.221 25,000-0.218
1,425,000-0.215 140,000-0.219 540,000-0.222
40,000-0.223 4,470,000-0.221 2,350,000-0.219 ]/-//[
1,210,000-0.221 1,210,000-0.22 ]< >
23881 舜光瑞銀零三購Ｂ < >[ 1,140,000-0.17 110,000-0.165 20,000-0.164
130,000-0.162 1,200,000-0.164 200,000-0.163
1,700,000-0.164 320,000-0.166 1,100,000-0.165
900,000-0.166 900,000-0.167 300,000-0.166
1,200,000-0.165 300,000-0.166 300,000-0.165
20,000-0.164 2,440,000-0.167 110,000-0.166
200,000-0.164 200,000-0.163 1,200,000-0.161
300,000-0.16 100,000-0.159 200,000-0.16 1,200,000-0.159
5,120,000-0.153 150,000-0.154 ]/-//[ 50,000-0.156
1,000,000-0.159 200,000-0.16 100,000-0.159
200,000-0.158 1,500,000-0.164 1,300,000-0.162
580,000-0.163 1,400,000-0.162 150,000-0.161
170,000-0.162 100,000-0.168 ]< >
23884 舜光瑞信零二沽Ａ < >[ 200,000-0.189 200,000-0.197 50,000-0.20
50,000-0.194 20,000-0.191 20,000-0.188 10,000-0.187
210,000-0.188 160,000-0.186 100,000-0.185 50,000-0.186
200,000-0.185 50,000-0.186 100,000-0.187 10,000-0.188
10,000-0.189 105,000-0.192 70,000-0.195 300,000-0.197
200,000-0.196 100,000-0.195 200,000-0.194 200,000-0.196
90,000-0.194 ]/-//[ 30,000-0.193 200,000-0.192
50,000-0.19 60,000-0.191 280,000-0.186 60,000-0.185
115,000-0.186 155,000-0.185 100,000-0.184
1,470,000-0.183 360,000-0.186 20,000-0.185 5,000-0.183
305,000-0.182 95,000-0.179 105,000-0.178 100,000-0.181
180,000-0.182 80,000-0.183 70,000-0.184 ]< >
23886 中壽瑞信零一購Ｂ < >[ 10,000-0.102 40,000-0.101 20,000-0.10 40,000-0.099
10,000-0.097 40,000-0.10 20,000-0.099 10,000-0.103
20,000-0.104 40,000-0.103 10,000-0.104 150,000-0.103
10,000-0.102 ]/-//[ 50,000-0.096 10,000-0.095 ]< >
23887 洛鉬瑞信零一購Ａ < >[ 6,000-0.275 6,000-0.285 6,000-0.29 60,000-0.295
6,000-0.29 9,000-0.285 9,000-0.28 ]/-//[ 9,000-0.285
6,000-0.30 6,000-0.295 ]< >
23888 中藥瑞信零二購Ｂ < >[ 10,000-0.179 10,000-0.173 20,000-0.174
255,000-0.172 50,000-0.173 100,000-0.172 60,000-0.173
20,000-0.177 95,000-0.175 40,000-0.174 115,000-0.171
50,000-0.17 70,000-0.168 20,000-0.169 50,000-0.171
50,000-0.172 20,000-0.169 155,000-0.168 80,000-0.17
40,000-0.163 40,000-0.162 30,000-0.164 30,000-0.163
30,000-0.164 30,000-0.162 100,000-0.16 50,000-0.158
205,000-0.156 410,000-0.157 265,000-0.156 385,000-0.152
120,000-0.151 100,000-0.15 285,000-0.149 60,000-0.148
60,000-0.149 100,000-0.147 60,000-0.144 20,000-0.143
40,000-0.142 210,000-0.143 60,000-0.142 150,000-0.141
300,000-0.138 475,000-0.137 80,000-0.136 20,000-0.135
10,000-0.136 100,000-0.135 175,000-0.134 20,000-0.13
60,000-0.131 10,000-0.13 30,000-0.129 130,000-0.128
50,000-0.139 60,000-0.143 10,000-0.142 30,000-0.144
30,000-0.142 10,000-0.143 30,000-0.142 100,000-0.144
520,000-0.143 30,000-0.144 100,000-0.145 30,000-0.147
50,000-0.149 30,000-0.148 20,000-0.147 20,000-0.146
30,000-0.145 515,000-0.146 10,000-0.141 10,000-0.144
175,000-0.145 20,000-0.144 40,000-0.145 30,000-0.144
30,000-0.143 10,000-0.139 100,000-0.138 200,000-0.137
25,000-0.134 135,000-0.136 100,000-0.134 ]/-//[
160,000-0.129 80,000-0.127 60,000-0.125 60,000-0.124
70,000-0.123 60,000-0.122 10,000-0.123 70,000-0.122
70,000-0.123 10,000-0.122 10,000-0.124 10,000-0.123
35,000-0.126 10,000-0.128 60,000-0.127 5,000-0.128
70,000-0.13 5,000-0.131 180,000-0.13 100,000-0.128
20,000-0.127 45,000-0.128 10,000-0.13 10,000-0.129
50,000-0.128 210,000-0.131 15,000-0.133 25,000-0.132
240,000-0.13 110,000-0.134 50,000-0.136 180,000-0.135
50,000-0.136 100,000-0.139 30,000-0.141 100,000-0.143
10,000-0.142 110,000-0.147 30,000-0.145 50,000-0.147
50,000-0.144 10,000-0.145 50,000-0.147 75,000-0.143
100,000-0.141 100,000-0.148 40,000-0.156 130,000-0.159
100,000-0.158 100,000-0.159 50,000-0.158 120,000-0.157
20,000-0.165 100,000-0.17 20,000-0.181 60,000-0.179
40,000-0.181 10,000-0.177 60,000-0.167 10,000-0.166
10,000-0.171 20,000-0.172 20,000-0.173 300,000-0.178
20,000-0.179 300,000-0.177 30,000-0.18 90,000-0.177
120,000-0.173 80,000-0.197 80,000-0.195 70,000-0.197
10,000-0.198 70,000-0.197 ]< >
23889 中芯瑞信零三購Ａ < >[ 100,000-0.365 60,000-0.36 25,000-0.355
100,000-0.36 ]/-//[ 20,000-0.355 10,000-0.365
62,500-0.37 ]< >
23890 蒙牛瑞信零一購Ａ < >[ 170,000-0.076 10,000-0.078 50,000-0.077
40,000-0.076 30,000-0.079 20,000-0.078 20,000-0.076
20,000-0.077 20,000-0.074 20,000-0.075 40,000-0.074
120,000-0.072 20,000-0.073 20,000-0.075 40,000-0.074
50,000-0.073 10,000-0.071 20,000-0.07 20,000-0.069
40,000-0.065 ]/-//[ 70,000-0.069 20,000-0.068
20,000-0.065 10,000-0.066 110,000-0.068 190,000-0.069
50,000-0.071 50,000-0.07 50,000-0.069 10,000-0.071
50,000-0.073 ]< >
23898 長建瑞信零二購Ａ < >[ 10,000-0.174 20,000-0.179 75,000-0.177
85,000-0.176 130,000-0.175 80,000-0.174 50,000-0.178
20,000-0.183 155,000-0.184 30,000-0.183 90,000-0.182
20,000-0.183 1,050,000-0.182 25,000-0.183 30,000-0.178
20,000-0.177 10,000-0.179 130,000-0.177 70,000-0.176 ]
/-//[ 60,000-0.175 15,000-0.173 1,065,000-0.172
25,000-0.17 155,000-0.169 40,000-0.168 55,000-0.164 ]< >
23900 鐵塔海通零二購Ａ < >[ 7,680,000-0.086 11,560,000-0.085 100,000-0.083
200,000-0.082 ]/-//[ 660,000-0.082 3,514,000-0.079
1,750,000-0.078 ]< >
23901 中壽法巴零三購Ａ < >[ 440,000-0.058 220,000-0.057 220,000-0.056
880,000-0.055 770,000-0.056 110,000-0.057
1,220,000-0.058 5,580,000-0.057 760,000-0.058
40,000-0.057 ]/-//[ 620,000-0.056 ]< >
23902 騰訊海通零一購Ｂ < >[ 2,440,000-0.077 1,060,000-0.076 300,000-0.077
1,400,000-0.076 700,000-0.075 1,910,000-0.076
2,930,000-0.075 2,450,000-0.074 6,810,000-0.075
1,190,000-0.076 1,400,000-0.075 400,000-0.076
1,500,000-0.075 300,000-0.074 20,000-0.072
210,000-0.073 560,000-0.074 300,000-0.075 720,000-0.074
1,180,000-0.075 70,000-0.074 380,000-0.075
1,260,000-0.076 630,000-0.075 1,070,000-0.074
410,000-0.075 500,000-0.076 300,000-0.075 ]/-//[
910,000-0.075 800,000-0.076 2,280,000-0.077
2,210,000-0.078 3,180,000-0.079 800,000-0.08
1,300,000-0.081 200,000-0.08 3,330,000-0.079
30,000-0.08 60,000-0.079 300,000-0.08 30,000-0.079
490,000-0.08 6,890,000-0.078 9,010,000-0.079
8,430,000-0.077 2,530,000-0.076 4,400,000-0.075
70,000-0.076 6,580,000-0.074 1,100,000-0.075
1,100,000-0.074 860,000-0.075 1,620,000-0.074
150,000-0.073 1,380,000-0.072 300,000-0.073
660,000-0.072 300,000-0.071 2,750,000-0.072 ]< >
23903 招行海通九乙購Ｂ < >[ 1,960,000-0.098 100,000-0.097 420,000-0.095
740,000-0.094 700,000-0.093 400,000-0.094 400,000-0.091
60,000-0.092 60,000-0.093 160,000-0.092 ]/-//[
60,000-0.093 960,000-0.095 60,000-0.093 50,000-0.091
100,000-0.089 100,000-0.088 40,000-0.093 ]< >
23908 深國摩通零十購Ａ < >[ ]/-//[ 20,000-0.215 10,000-0.214 10,000-0.218 ]< >
23915 南航摩通零五購Ａ < >[ 330,000-0.132 330,000-0.13 ]/-//[ 30,000-0.125
30,000-0.126 ]< >
23927 友邦高盛九甲購Ｈ < >[ 200,000-0.168 300,000-0.169 300,000-0.17
100,000-0.163 116,000-0.159 400,000-0.161 200,000-0.153
420,000-0.159 280,000-0.16 498,000-0.157 310,000-0.156
108,000-0.155 80,000-0.156 360,000-0.159 676,000-0.161
300,000-0.167 120,000-0.169 280,000-0.167 96,000-0.171
100,000-0.182 120,000-0.181 180,000-0.179 100,000-0.181
68,000-0.184 200,000-0.183 100,000-0.18 100,000-0.183
100,000-0.182 1,048,000-0.184 200,000-0.185
100,000-0.168 100,000-0.185 300,000-0.187 300,000-0.183
1,000,000-0.182 576,000-0.181 762,000-0.184
100,000-0.186 40,000-0.19 100,000-0.189 494,000-0.188
100,000-0.189 120,000-0.188 492,000-0.189 40,000-0.187
552,000-0.19 308,000-0.187 40,000-0.183 80,000-0.185
56,000-0.191 80,000-0.19 300,000-0.189 40,000-0.192
40,000-0.19 100,000-0.189 300,000-0.188 516,000-0.187
240,000-0.189 680,000-0.19 600,000-0.189 200,000-0.187
8,000-0.189 100,000-0.188 300,000-0.186 320,000-0.185
170,000-0.183 ]/-//[ 350,000-0.181 530,000-0.18
216,000-0.181 102,000-0.182 210,000-0.18 214,000-0.174
186,000-0.172 60,000-0.174 210,000-0.176 120,000-0.178
430,000-0.177 120,000-0.178 120,000-0.179 300,000-0.18
60,000-0.181 60,000-0.18 100,000-0.178 200,000-0.177
480,000-0.172 60,000-0.168 340,000-0.167 240,000-0.165
560,000-0.17 100,000-0.168 500,000-0.17 60,000-0.173
300,000-0.176 300,000-0.174 300,000-0.175 300,000-0.176
300,000-0.173 300,000-0.178 600,000-0.179 300,000-0.18
300,000-0.183 180,000-0.182 ]< >
23928 舜光高盛零三購Ａ < >[ 100,000-0.163 100,000-0.164 200,000-0.162
200,000-0.169 1,000,000-0.171 540,000-0.16 60,000-0.163
60,000-0.158 270,000-0.159 620,000-0.156 ]/-//[
830,000-0.158 60,000-0.165 160,000-0.168 160,000-0.169
10,000-0.168 210,000-0.166 200,000-0.164 60,000-0.166
60,000-0.168 ]< >
23929 恒指高盛零二沽Ｃ < >[ 100,000-0.081 100,000-0.083 40,000-0.084
100,000-0.085 80,000-0.081 260,000-0.08 40,000-0.079 ]
/-//[ 90,000-0.083 40,000-0.081 ]< >
23936 小米瑞信零三購Ｂ < >[ 12,000-0.099 12,000-0.098 12,000-0.097
12,000-0.096 32,000-0.097 12,000-0.096 20,000-0.095
12,000-0.096 12,000-0.095 12,000-0.097 12,000-0.098
24,000-0.095 20,000-0.093 12,000-0.092 32,000-0.094
12,000-0.093 20,000-0.092 52,000-0.091 20,000-0.092
12,000-0.094 12,000-0.095 48,000-0.093 ]/-//[
20,000-0.094 32,000-0.095 512,000-0.094 98,000-0.093
32,000-0.097 500,000-0.098 32,000-0.096 ]< >
23940 小米匯豐零三購Ｂ < >[ 880,000-0.10 1,420,000-0.101 1,720,000-0.10
1,415,000-0.101 40,000-0.102 3,861,000-0.101
1,780,000-0.102 507,000-0.101 853,000-0.102
1,363,000-0.101 5,793,000-0.10 670,000-0.101
8,834,000-0.10 4,500,000-0.098 280,000-0.097
5,647,000-0.098 717,000-0.097 300,000-0.098
11,709,000-0.096 1,537,000-0.095 3,130,000-0.096
1,170,000-0.097 2,630,000-0.098 2,113,000-0.096
2,113,000-0.098 11,016,000-0.097 4,918,000-0.098
2,390,000-0.097 2,390,000-0.098 3,046,000-0.097
2,856,000-0.096 15,496,000-0.097 ]/-//[ 6,994,000-0.097
1,210,000-0.098 2,107,000-0.097 150,000-0.098
440,000-0.097 2,030,000-0.098 77,000-0.096
470,000-0.097 2,382,000-0.098 1,110,000-0.099
1,844,000-0.10 927,000-0.101 427,000-0.102
2,448,000-0.103 300,000-0.102 1,694,000-0.101
1,202,000-0.102 2,258,000-0.103 830,000-0.104
1,060,000-0.105 1,770,000-0.103 678,000-0.104
1,968,000-0.105 5,420,000-0.104 880,000-0.102
1,200,000-0.103 1,650,000-0.104 1,380,000-0.103
2,750,000-0.104 500,000-0.102 440,000-0.103 ]< >
23942 恒指匯豐零二沽Ｇ < >[ 40,000-0.136 590,000-0.14 540,000-0.141
990,000-0.14 270,000-0.138 7,570,000-0.137
4,260,000-0.135 300,000-0.133 2,820,000-0.134
950,000-0.135 3,210,000-0.134 300,000-0.133
3,560,000-0.135 930,000-0.136 270,000-0.135
6,190,000-0.134 1,560,000-0.135 5,450,000-0.136
6,990,000-0.135 2,610,000-0.136 6,360,000-0.137
360,000-0.136 11,990,000-0.137 1,650,000-0.138 ]/-//[
480,000-0.138 2,340,000-0.139 30,000-0.138
960,000-0.137 9,540,000-0.138 3,240,000-0.137
660,000-0.138 50,000-0.139 570,000-0.14 660,000-0.139
3,760,000-0.138 240,000-0.137 270,000-0.138
90,000-0.137 1,320,000-0.138 ]< >
23975 海油海通九九沽Ｂ < >[ 1,700,000-0.012 ]/-//[ ]< >
23985 鐵塔瑞信九甲購Ａ < >[ 24,000-0.08 24,000-0.077 48,000-0.076 24,000-0.077
48,000-0.078 954,000-0.076 54,138,000-0.075
126,000-0.076 18,000,000-0.075 3,000,000-0.076
3,000,000-0.075 100,000-0.078 652,000-0.08
72,606,000-0.078 52,652,000-0.079 750,000-0.078 ]/-//[
1,082,000-0.075 100,000-0.074 54,000-0.073
148,000-0.071 454,000-0.072 500,000-0.071 34,000-0.07
100,000-0.071 248,000-0.072 72,000-0.073 ]< >
23990 比電麥銀零三購Ａ < >[ 180,000-0.183 120,000-0.186 300,000-0.189
180,000-0.197 180,000-0.195 120,000-0.198 300,000-0.196
180,000-0.197 180,000-0.193 180,000-0.194 360,000-0.181
180,000-0.182 180,000-0.181 150,000-0.183 50,000-0.184
200,000-0.186 180,000-0.189 180,000-0.187 ]/-//[
180,000-0.185 180,000-0.184 180,000-0.185 180,000-0.184
50,000-0.178 50,000-0.176 ]< >
24023 小米麥銀零三購Ｃ < >[ 14,000-0.93 3,400-0.91 3,400-0.90 13,600-0.89
32,200-0.90 32,600-0.91 21,600-0.90 17,000-0.88
18,000-0.87 47,400-0.86 12,400-0.87 13,800-0.86
41,400-0.87 ]/-//[ 21,600-0.88 18,200-0.87 3,400-0.86
80,000-0.87 5,400-0.88 3,400-0.89 22,600-0.90
22,600-0.91 8,800-0.90 5,400-0.92 3,400-0.93
16,000-0.92 44,600-0.93 3,400-0.92 16,000-0.91
22,800-0.92 ]< >
24034 舜光中銀零三購Ａ < >[ 20,000-0.169 ]/-//[ ]< >
24052 匯豐中銀零二購Ａ < >[ 8,000-0.188 60,000-0.187 52,000-0.19 52,000-0.193
52,000-0.195 16,000-0.204 4,000-0.203 4,000-0.201
392,000-0.202 284,000-0.204 16,096,000-0.203
120,000-0.204 300,000-0.205 300,000-0.20 244,000-0.203
4,000-0.202 304,000-0.20 120,000-0.201 500,000-0.20
368,000-0.202 300,000-0.20 ]/-//[ 68,000-0.204
52,000-0.203 8,000-0.201 60,000-0.20 60,000-0.198
4,000-0.195 4,000-0.192 240,000-0.191 240,000-0.19 ]< >
24064 匯豐瑞通零六購Ａ < >[ 24,000-0.28 24,000-0.285 100,000-0.29
1,800,000-0.285 500,000-0.28 ]/-//[ 320,000-0.285
2,520,000-0.28 40,000-0.275 ]< >
24070 銀河瑞通零四購Ａ < >[ 10,000-0.27 30,000-0.265 60,000-0.28 30,000-0.285
10,000-0.29 30,000-0.285 10,000-0.28 ]/-//[ ]< >
24074 小米瑞通零一購Ｃ < >[ 60,000-0.105 114,000-0.104 174,000-0.103 ]
/-//[ ]< >
24078 中行瑞銀零二購Ａ < >[ 1,216,000-0.109 ]/-//[ 360,000-0.103 300,000-0.102
550,000-0.103 ]< >
24080 港交瑞銀零二沽Ｃ < >[ 100,000-0.48 ]/-//[ ]< >
24083 小米海通零乙購Ａ < >[ 1,346,000-0.183 200,000-0.182 200,000-0.183
200,000-0.182 552,000-0.183 394,000-0.182 200,000-0.181
314,000-0.18 200,000-0.179 228,000-0.18 342,000-0.181
800,000-0.182 800,000-0.181 1,460,000-0.18
1,490,000-0.178 200,000-0.179 1,918,000-0.178
1,290,000-0.177 4,052,000-0.178 1,280,000-0.177
580,000-0.176 30,000-0.175 6,456,000-0.176
672,000-0.175 72,000-0.176 6,900,000-0.175
3,152,000-0.176 400,000-0.175 1,732,000-0.174
3,432,000-0.175 1,400,000-0.174 500,000-0.175
1,200,000-0.176 2,100,000-0.175 100,000-0.174
4,464,000-0.175 600,000-0.176 ]/-//[ 2,400,000-0.176
570,000-0.177 114,000-0.178 612,000-0.179 674,000-0.178
794,000-0.177 80,000-0.178 1,666,000-0.177
992,000-0.176 106,000-0.175 318,000-0.176
4,090,000-0.177 2,304,000-0.178 772,000-0.179
944,000-0.18 30,000-0.186 230,000-0.184 ]< >
24093 舜光法興零三購Ａ < >[ 440,000-0.183 120,000-0.18 100,000-0.179
110,000-0.174 110,000-0.173 110,000-0.178 110,000-0.175
60,000-0.176 60,000-0.178 110,000-0.174 110,000-0.175
110,000-0.177 220,000-0.176 110,000-0.178 350,000-0.18
120,000-0.181 110,000-0.18 220,000-0.179
2,080,000-0.173 2,010,000-0.172 130,000-0.171
100,000-0.169 200,000-0.171 110,000-0.169 120,000-0.168
220,000-0.166 370,000-0.168 ]/-//[ 60,000-0.172
110,000-0.171 60,000-0.17 60,000-0.175 110,000-0.179
100,000-0.178 10,000-0.177 10,000-0.179 100,000-0.183
100,000-0.178 10,000-0.179 110,000-0.18 70,000-0.179
310,000-0.178 30,000-0.177 10,000-0.176 40,000-0.175
10,000-0.177 10,000-0.178 ]< >
24100 騰訊法興九甲購Ｅ < >[ 30,000-0.097 100,000-0.094 20,000-0.095
10,000-0.094 10,000-0.092 530,000-0.091 10,000-0.094
10,000-0.095 20,000-0.096 220,000-0.098 380,000-0.097
220,000-0.095 30,000-0.097 ]/-//[ 100,000-0.101
60,000-0.102 90,000-0.104 ]< >
24104 洋保法興零二購Ａ < >[ 2,000-0.076 30,000-0.068 ]/-//[ 60,000-0.069 ]< >
24115 新保法興零二購Ａ < >[ 10,000-0.147 10,000-0.14 ]/-//[ 80,000-0.141
80,000-0.143 ]< >
24116 舜光法興零六沽Ａ < >[ 120,000-0.116 110,000-0.119 220,000-0.118
120,000-0.117 110,000-0.118 110,000-0.119 110,000-0.123
]/-//[ 70,000-0.119 300,000-0.118 ]< >
24117 小米摩通零七購Ｂ < >[ 228,000-0.153 228,000-0.154 45,000-0.153
45,000-0.154 ]/-//[ 50,000-0.154 23,000-0.155
14,000-0.154 11,000-0.155 38,033,000-0.154 1,000-0.153
104,694,000-0.154 301,000-0.151 600,000-0.152
75,000-0.156 675,000-0.159 300,000-0.158 60,000-0.163
30,000-0.164 30,000-0.163 100,000-0.162 ]< >
24123 聯想高盛九乙購Ｂ < >[ 60,000-0.191 ]/-//[ ]< >
24125 恒大高盛零二購Ａ < >[ 200,000-0.094 200,000-0.091 90,000-0.089
90,000-0.087 190,000-0.088 110,000-0.09 300,000-0.092
200,000-0.093 200,000-0.092 60,000-0.089 60,000-0.088 ]
/-//[ ]< >
24135 康控摩通零二購Ａ < >[ 440,000-0.128 60,000-0.136 330,000-0.141
220,000-0.145 220,000-0.143 330,000-0.138 390,000-0.136
220,000-0.135 ]/-//[ 60,000-0.135 70,000-0.136
110,000-0.135 60,000-0.134 220,000-0.136 ]< >
24139 李寧摩通零二購Ｂ < >[ 95,000-0.196 60,000-0.199 300,000-0.203
65,000-0.205 150,000-0.211 150,000-0.209 150,000-0.211
100,000-0.215 240,000-0.222 15,000-0.221 350,000-0.22
150,000-0.222 430,000-0.223 120,000-0.22 230,000-0.219
240,000-0.221 120,000-0.222 60,000-0.225 300,000-0.228
230,000-0.226 60,000-0.225 190,000-0.227 100,000-0.228
150,000-0.227 150,000-0.226 80,000-0.228 180,000-0.227
680,000-0.225 20,000-0.223 130,000-0.221 30,000-0.22
370,000-0.218 440,000-0.217 730,000-0.214 60,000-0.212
130,000-0.211 40,000-0.212 150,000-0.213 ]/-//[
1,180,000-0.212 35,000-0.21 50,000-0.207 645,000-0.206
150,000-0.204 120,000-0.202 1,130,000-0.203
100,000-0.206 120,000-0.205 160,000-0.202 780,000-0.206
310,000-0.205 30,000-0.206 240,000-0.205 230,000-0.204
150,000-0.201 410,000-0.202 120,000-0.201 230,000-0.202
270,000-0.203 250,000-0.204 20,000-0.203 230,000-0.20
230,000-0.202 60,000-0.201 150,000-0.20 80,000-0.201
620,000-0.204 200,000-0.201 80,000-0.203 350,000-0.204
310,000-0.208 150,000-0.205 230,000-0.206 300,000-0.207
150,000-0.206 150,000-0.208 240,000-0.209 150,000-0.211
115,000-0.21 30,000-0.209 20,000-0.208 220,000-0.209
80,000-0.21 80,000-0.208 80,000-0.209 80,000-0.211 ]< >
24140 安踏摩通零三沽Ａ < >[ 100,000-0.34 130,000-0.345 130,000-0.35 ]/-//[
10,000-0.345 ]< >
24142 李寧摩通零二沽Ｃ < >[ 35,000-0.209 220,000-0.21 15,000-0.206
110,000-0.197 5,000-0.196 200,000-0.194 200,000-0.19
225,000-0.191 200,000-0.188 120,000-0.184 200,000-0.188
350,000-0.194 180,000-0.192 ]/-//[ 580,000-0.195
310,000-0.194 230,000-0.196 230,000-0.195 150,000-0.203
150,000-0.20 225,000-0.199 40,000-0.20 40,000-0.198
190,000-0.199 190,000-0.198 ]< >
24144 平安麥銀零三購Ｃ < >[ 15,000-0.345 160,000-0.34 15,000-0.345
105,000-0.34 90,000-0.33 35,000-0.335 15,000-0.33
25,000-0.325 105,000-0.34 15,000-0.345 10,000-0.34
125,000-0.335 490,000-0.34 300,000-0.345 ]/-//[
120,000-0.33 90,000-0.335 90,000-0.34 80,000-0.335
80,000-0.33 465,000-0.32 105,000-0.325 700,000-0.32 ]< >
24174 中企中銀零二購Ａ < >[ ]/-//[ 80,000-0.171 80,000-0.17 ]< >
24175 中企中銀零六沽Ａ < >[ 140,000-0.11 140,000-0.107 140,000-0.108
140,000-0.107 ]/-//[ ]< >
24187 國信中銀零一購Ａ < >[ 60,000-0.126 ]/-//[ ]< >
24198 長汽麥銀零一購Ａ < >[ 10,000-0.168 ]/-//[ ]< >
24215 中鋁麥銀零一購Ａ < >[ 850,000-0.033 2,028,000-0.03 ]/-//[
1,516,000-0.028 24,000-0.027 338,000-0.026
248,000-0.027 124,000-0.028 124,000-0.027 248,000-0.028
]< >
24224 Ａ中中銀零三購Ａ < >[ 30,000-0.128 ]/-//[ ]< >
24226 融創中銀零二購Ａ < >[ ]/-//[ 10,000-0.165 ]< >
24229 恒指瑞銀九甲沽Ｃ < >[ 170,000-0.114 1,030,000-0.107 35,990,000-0.109
125,960,000-0.11 50,000-0.111 86,840,000-0.11
5,000,000-0.109 48,970,000-0.11 328,700,000-0.109
4,480,000-0.108 82,000,000-0.109 Y400,000-0.109
33,760,000-0.109 32,420,000-0.11 134,260,000-0.111
3,780,000-0.11 21,810,000-0.109 10,350,000-0.11
210,000-0.109 1,170,000-0.11 129,780,000-0.109
192,260,000-0.108 201,550,000-0.109 98,590,000-0.11
50,660,000-0.109 30,000-0.108 Y270,000-0.108
2,850,000-0.108 5,000,000-0.107 414,770,000-0.106
21,110,000-0.105 Y100,000-0.105 40,830,000-0.105
59,150,000-0.104 50,000-0.103 25,440,000-0.104
229,230,000-0.103 31,380,000-0.102 17,510,000-0.101
220,000-0.10 26,030,000-0.101 15,260,000-0.102
220,000-0.101 103,530,000-0.102 220,000-0.103
900,000-0.102 19,130,000-0.103 5,080,000-0.102
1,220,000-0.103 3,010,000-0.102 1,220,000-0.101
890,000-0.10 900,000-0.101 1,890,000-0.102
360,000-0.103 1,930,000-0.102 1,080,000-0.101
2,790,000-0.102 2,090,000-0.103 990,000-0.104
1,190,000-0.103 400,000-0.102 660,000-0.103
2,190,000-0.104 4,020,000-0.105 2,020,000-0.104
2,030,000-0.105 2,260,000-0.104 1,800,000-0.105
220,000-0.106 ]/-//[ 7,400,000-0.107 3,470,000-0.106
1,750,000-0.105 1,140,000-0.106 2,130,000-0.105
1,800,000-0.107 4,100,000-0.108 Y900,000-0.108
300,000-0.109 3,740,000-0.108 3,660,000-0.107
410,000-0.106 10,000-0.105 Y60,000-0.105
2,990,000-0.106 1,040,000-0.105 Y250,000-0.105
50,000-0.105 250,000-0.104 460,000-0.105 10,000-0.106 ]
< >
24233 友邦瑞通零二購Ｂ < >[ 30,000-0.219 20,000-0.227 ]/-//[ ]< >
24236 友邦瑞通零二沽Ｃ < >[ 320,000-0.24 460,000-0.241 360,000-0.242
360,000-0.243 520,000-0.244 60,000-0.243 360,000-0.241
160,000-0.24 120,000-0.239 120,000-0.24 60,000-0.241
220,000-0.231 120,000-0.229 200,000-0.227 100,000-0.226
240,000-0.217 120,000-0.218 40,000-0.221 120,000-0.219
40,000-0.222 240,000-0.221 120,000-0.22 260,000-0.221
240,000-0.22 120,000-0.221 20,000-0.22 120,000-0.219
120,000-0.217 260,000-0.218 200,000-0.217 80,000-0.216
200,000-0.215 20,000-0.214 160,000-0.215 100,000-0.216
100,000-0.215 20,000-0.216 140,000-0.211 20,000-0.214
20,000-0.217 40,000-0.215 20,000-0.216 180,000-0.215
40,000-0.216 ]/-//[ 40,000-0.22 40,000-0.221
60,000-0.22 60,000-0.225 140,000-0.221 20,000-0.218
20,000-0.221 180,000-0.224 50,000-0.225 50,000-0.222
20,000-0.224 20,000-0.221 80,000-0.222 40,000-0.221
80,000-0.222 80,000-0.223 ]< >
24242 中芯法巴九乙購Ａ < >[ ]/-//[ 30,000-0.054 ]< >
24245 新地瑞通零二沽Ａ < >[ 160,000-0.39 80,000-0.375 80,000-0.37
180,000-0.375 ]/-//[ ]< >
24257 比迪瑞信一一購Ａ < >[ 25,000-0.132 50,000-0.131 25,000-0.13 25,000-0.131
25,000-0.133 75,000-0.132 25,000-0.131 25,000-0.132
25,000-0.13 ]/-//[ ]< >
24260 舜光瑞信零七沽Ａ < >[ 1,000,000-0.119 1,010,000-0.114 10,000-0.116
20,000-0.114 10,000-0.115 10,000-0.114 10,000-0.119
10,000-0.12 ]/-//[ 10,000-0.115 70,000-0.116
10,000-0.115 ]< >
24286 煤氣摩通零三購Ａ < >[ 440,000-0.09 ]/-//[ 330,000-0.091 110,000-0.089 ]
< >
24292 匯豐摩通零六購Ａ < >[ 580,000-0.20 40,000-0.205 40,000-0.204
580,000-0.201 400,000-0.207 400,000-0.205 ]/-//[
292,000-0.204 ]< >
24297 友邦摩通九乙沽Ｄ < >[ 100,000-0.28 100,000-0.285 2,000-0.29 20,000-0.275
30,000-0.26 10,000-0.265 10,000-0.26 12,000-0.265
2,000-0.26 34,000-0.255 2,000-0.25 68,000-0.255
10,000-0.26 6,000-0.255 2,000,000-0.26 2,000-0.265
26,066,000-0.26 2,000-0.255 282,000-0.26 ]/-//[
10,000-0.265 62,000-0.27 172,000-0.265 152,000-0.26 ]< >
24299 恒大摩通零二購Ａ < >[ 110,000-0.094 110,000-0.091 330,000-0.093
10,000-0.091 110,000-0.098 110,000-0.096 330,000-0.098
110,000-0.096 110,000-0.094 330,000-0.093 110,000-0.091
110,000-0.093 ]/-//[ 330,000-0.092 ]< >
24300 恒大摩通零五沽Ａ < >[ 120,000-0.275 120,000-0.265 50,000-0.275 ]
/-//[ ]< >
24327 李寧法巴零三購Ａ < >[ 840,000-0.176 460,000-0.175 380,000-0.17
160,000-0.177 160,000-0.173 30,000-0.19 500,000-0.197
1,580,000-0.195 1,000,000-0.20 200,000-0.198
440,000-0.197 300,000-0.202 1,000,000-0.20
300,000-0.202 ]/-//[ 820,000-0.189 820,000-0.19
120,000-0.185 1,000,000-0.186 1,000,000-0.19
120,000-0.189 920,000-0.181 240,000-0.18 980,000-0.181
300,000-0.182 80,000-0.181 80,000-0.182 100,000-0.18
860,000-0.182 760,000-0.185 920,000-0.186 15,000-0.184
100,000-0.186 100,000-0.184 ]< >
24331 舜光法巴零三購Ａ < >[ 1,275,000-0.295 85,000-0.30 185,000-0.305
570,000-0.30 165,000-0.305 165,000-0.30 85,000-0.295
170,000-0.29 1,360,000-0.285 ]/-//[ 370,000-0.29
185,000-0.295 185,000-0.30 75,000-0.305 190,000-0.30
50,000-0.305 100,000-0.30 75,000-0.305 ]< >
24360 恒指法興零二沽Ｕ < >[ 10,000-0.084 100,000-0.085 100,000-0.086
10,000-0.085 110,000-0.083 1,000,000-0.082
100,000-0.081 10,000-0.082 410,000-0.083 ]/-//[
100,000-0.084 1,010,000-0.083 50,000-0.084 ]< >
24361 南中法興零六購Ａ < >[ 50,000-0.118 ]/-//[ 45,000-0.113 ]< >
24378 中油高盛零二購Ａ < >[ 56,000-0.26 56,000-0.246 ]/-//[ ]< >
24387 小米高盛零一購Ｂ < >[ 100,000-0.101 100,000-0.099 200,000-0.098
200,000-0.097 200,000-0.096 30,000-0.089 30,000-0.092
30,000-0.09 30,000-0.091 60,000-0.09 ]/-//[
30,000-0.091 30,000-0.095 ]< >
24431 匯豐法巴零七購Ａ < >[ 168,000-0.395 20,000-0.40 20,000-0.395 ]/-//[ ]< >
24437 新地法巴零五購Ａ < >[ 400,000-0.168 400,000-0.163 400,000-0.166
400,000-0.161 ]/-//[ ]< >
24438 中証法巴零三購Ｂ < >[ 300,000-0.246 300,000-0.247 500,000-0.237
180,000-0.238 1,180,000-0.24 300,000-0.241
100,000-0.245 500,000-0.243 500,000-0.248
1,000,000-0.25 600,000-0.26 80,000-0.255 100,000-0.249
425,000-0.255 50,000-0.26 175,000-0.265 100,000-0.26 ]
/-//[ 100,000-0.25 40,000-0.247 400,000-0.249
40,000-0.246 1,240,000-0.247 500,000-0.244
400,000-0.242 100,000-0.238 600,000-0.239 400,000-0.24
500,000-0.243 400,000-0.242 300,000-0.239 300,000-0.238
100,000-0.236 400,000-0.237 200,000-0.24 400,000-0.238
1,140,000-0.237 ]< >
24448 國泰法興零乙購Ａ < >[ 10,000-0.068 10,000-0.07 ]/-//[ ]< >
24474 建行法巴零三購Ａ < >[ 250,000-0.13 100,000-0.133 500,000-0.131 ]/-//[
60,000-0.13 ]< >
24512 騰訊瑞通零七購Ａ < >[ ]/-//[ 700,000-0.03 ]< >
24513 李寧麥銀零八購Ａ < >[ 120,000-0.231 120,000-0.228 120,000-0.231
120,000-0.232 120,000-0.231 120,000-0.234 120,000-0.244
120,000-0.241 100,000-0.248 100,000-0.249 5,000-0.26
5,000-0.249 ]/-//[ 260,000-0.243 260,000-0.247
100,000-0.244 100,000-0.243 500,000-0.237 100,000-0.239
100,000-0.243 100,000-0.241 ]< >
24517 友邦匯豐零三購Ｂ < >[ ]/-//[ 200,000-0.198 200,000-0.196 434,000-0.198
10,000-0.197 200,000-0.196 32,000-0.194 32,000-0.196
200,000-0.19 200,000-0.188 112,000-0.189 300,000-0.19
112,000-0.188 612,000-0.19 380,000-0.197 32,000-0.198 ]
< >
24553 碧桂法巴零四購Ｂ < >[ 180,000-0.185 180,000-0.187 ]/-//[ ]< >
24555 恒大麥銀零三沽Ｂ < >[ 50,000-0.33 55,000-0.335 20,000-0.32 ]/-//[ ]< >
24588 吉利中銀零三購Ｂ < >[ 550,000-0.233 200,000-0.231 325,000-0.232
600,000-0.234 75,000-0.245 25,000-0.244 25,000-0.243
300,000-0.247 100,000-0.244 4,320,000-0.25
4,075,000-0.249 5,000-0.248 5,000-0.244 10,000-0.241
52,165,000-0.243 360,000-0.244 600,000-0.243
390,000-0.244 300,000-0.241 170,000-0.24 300,000-0.239
350,000-0.238 360,000-0.237 40,000-0.238 20,000-0.24
20,000-0.238 60,000-0.245 60,000-0.244 ]/-//[
100,000-0.241 100,000-0.245 60,000-0.247 60,000-0.255
60,000-0.247 60,000-0.248 60,000-0.243 60,000-0.241
100,000-0.237 100,000-0.243 100,000-0.238 160,000-0.239
40,000-0.238 100,000-0.24 ]< >
24606 長和中銀零二購Ａ < >[ 100,000-0.255 60,000-0.237 60,000-0.238
80,000-0.234 80,000-0.242 ]/-//[ 20,000-0.235
20,000-0.234 415,000-0.228 50,000-0.229 55,000-0.231
410,000-0.234 120,000-0.235 280,000-0.236 ]< >
24612 舜光瑞信零三購Ｂ < >[ 30,000-0.27 5,000-0.265 35,000-0.255 15,000-0.249
15,000-0.248 15,000-0.247 95,000-0.249 ]/-//[
30,000-0.265 50,000-0.26 ]< >
24616 李寧瑞信零三購Ａ < >[ 40,000-0.195 30,000-0.194 10,000-0.192
60,000-0.202 120,000-0.201 10,000-0.197 25,000-0.198
25,000-0.196 10,000-0.195 10,000-0.192 10,000-0.193
50,000-0.192 70,000-0.19 190,000-0.185 ]/-//[
25,000-0.188 10,000-0.187 10,000-0.185 225,000-0.179
5,000-0.18 5,000-0.179 135,000-0.178 5,000-0.18
25,000-0.181 10,000-0.182 50,000-0.179 30,000-0.181
5,000-0.178 55,000-0.174 30,000-0.176 30,000-0.179
30,000-0.182 30,000-0.181 30,000-0.183 55,000-0.182
30,000-0.181 25,000-0.183 25,000-0.181 ]< >
24617 中交瑞信零乙購Ａ < >[ 10,000-0.213 20,000-0.214 35,000-0.213
35,000-0.216 40,000-0.22 10,000-0.219 20,000-0.218
50,000-0.217 30,000-0.216 20,000-0.215 50,000-0.217
20,000-0.219 30,000-0.216 20,000-0.217 ]/-//[
35,000-0.208 25,000-0.209 ]< >
24621 中藥瑞信零三沽Ｂ < >[ 160,000-0.223 200,000-0.22 10,000-0.221
10,000-0.22 480,000-0.218 110,000-0.212 30,000-0.211
20,000-0.21 50,000-0.209 10,000-0.21 100,000-0.22
30,000-0.221 70,000-0.224 50,000-0.225 60,000-0.226
10,000-0.236 200,000-0.244 80,000-0.25 120,000-0.249
20,000-0.248 100,000-0.25 10,000-0.249 10,000-0.246
110,000-0.245 10,000-0.25 50,000-0.248 50,000-0.247
50,000-0.244 50,000-0.242 20,000-0.24 50,000-0.238
200,000-0.24 100,000-0.242 10,000-0.241 50,000-0.242
200,000-0.241 10,000-0.24 200,000-0.243 550,000-0.246
680,000-0.247 ]/-//[ 100,000-0.249 450,000-0.25
300,000-0.249 1,000,000-0.25 100,000-0.249
Y50,000-0.255 220,000-0.255 Y120,000-0.255 100,000-0.25
Y130,000-0.25 30,000-0.255 Y40,000-0.25 1,100,000-0.25
80,000-0.249 30,000-0.25 Y70,000-0.25 Y100,000-0.255
5,000-0.255 Y70,000-0.25 30,000-0.249 100,000-0.246
200,000-0.242 Y70,000-0.246 50,000-0.245 200,000-0.244
100,000-0.242 165,000-0.241 Y50,000-0.241 10,000-0.241
Y10,000-0.241 80,000-0.241 100,000-0.243 120,000-0.241
10,000-0.24 340,000-0.237 65,000-0.24 70,000-0.245
20,000-0.244 50,000-0.249 100,000-0.25 160,000-0.246
30,000-0.247 105,000-0.25 110,000-0.248 10,000-0.246
10,000-0.245 10,000-0.244 20,000-0.242 Y60,000-0.24
105,000-0.241 20,000-0.238 10,000-0.236 290,000-0.235
10,000-0.236 20,000-0.233 200,000-0.232 600,000-0.233
300,000-0.232 100,000-0.231 480,000-0.23 125,000-0.226
300,000-0.222 100,000-0.221 25,000-0.222 100,000-0.221
100,000-0.211 25,000-0.218 300,000-0.22 25,000-0.227
25,000-0.228 125,000-0.229 215,000-0.226 100,000-0.225
100,000-0.224 100,000-0.222 100,000-0.224 25,000-0.223
200,000-0.221 210,000-0.222 100,000-0.221 180,000-0.222
70,000-0.221 510,000-0.222 150,000-0.221 395,000-0.219
810,000-0.218 300,000-0.219 365,000-0.218 160,000-0.221
60,000-0.217 160,000-0.216 600,000-0.218 40,000-0.213
40,000-0.212 25,000-0.211 60,000-0.207 100,000-0.206
100,000-0.204 200,000-0.208 ]< >
24627 比迪摩通零三購Ａ < >[ 50,000-0.335 50,000-0.34 ]/-//[ 50,000-0.31 ]< >
24628 信置摩通零五購Ａ < >[ 110,000-0.232 110,000-0.237 550,000-0.228 ]/-//[
950,000-0.23 230,000-0.233 120,000-0.235 30,000-0.239
20,000-0.237 10,000-0.236 230,000-0.233 230,000-0.232
20,000-0.235 ]< >
24631 鐵塔瑞銀九乙購Ｃ < >[ 300,000-0.068 2,698,000-0.069 1,648,000-0.067
200,000-0.068 700,000-0.067 ]/-//[ 200,000-0.067
24,000-0.066 140,000-0.064 70,000-0.066 ]< >
24635 瑞聲摩通零三沽Ａ < >[ 130,000-0.149 130,000-0.15 30,000-0.148
400,000-0.146 400,000-0.142 1,000,000-0.15
1,000,000-0.155 1,000,000-0.159 ]/-//[ 100,000-0.145
530,000-0.146 400,000-0.145 630,000-0.143 300,000-0.146
500,000-0.148 5,000-0.146 ]< >
24637 廣汽瑞銀零四購Ａ < >[ 570,000-0.114 24,000-0.116 314,000-0.119
24,000-0.117 ]/-//[ 200,000-0.119 100,000-0.116
170,000-0.115 ]< >
24642 中鐵摩通零三購Ａ < >[ 120,000-0.237 120,000-0.233 220,000-0.236
10,000-0.246 200,000-0.244 20,000-0.24 645,000-0.239
57,000-0.24 424,000-0.229 194,000-0.227 10,000-0.224
114,000-0.225 110,000-0.226 80,000-0.227 ]/-//[
150,000-0.222 120,000-0.221 80,000-0.22 340,000-0.219
380,000-0.218 80,000-0.217 1,966,000-0.216
114,000-0.217 120,000-0.221 ]< >
24644 中藥摩通零四購Ａ < >[ 110,000-0.177 460,000-0.178 20,000-0.177
110,000-0.175 450,000-0.176 400,000-0.177 40,000-0.178
150,000-0.176 30,000-0.177 30,000-0.182 75,000-0.183
785,000-0.181 200,000-0.182 40,000-0.183 100,000-0.188
310,000-0.189 200,000-0.19 200,000-0.188 280,000-0.191
670,000-0.189 160,000-0.191 200,000-0.188 200,000-0.187
800,000-0.182 230,000-0.18 280,000-0.179 150,000-0.178
50,000-0.177 4,000,000-0.174 410,000-0.175
100,000-0.173 600,000-0.174 160,000-0.176 100,000-0.173
1,310,000-0.172 160,000-0.17 1,330,000-0.168
200,000-0.166 470,000-0.167 560,000-0.165 760,000-0.164
800,000-0.163 100,000-0.165 430,000-0.163 20,000-0.158
230,000-0.156 200,000-0.151 200,000-0.145 70,000-0.142
200,000-0.143 10,000-0.141 400,000-0.138 150,000-0.14
200,000-0.142 80,000-0.143 600,000-0.144 430,000-0.143
600,000-0.141 15,000-0.144 60,000-0.142 200,000-0.146
165,000-0.148 900,000-0.145 30,000-0.144 770,000-0.143
230,000-0.144 220,000-0.145 500,000-0.152 230,000-0.151
300,000-0.154 200,000-0.151 140,000-0.152 900,000-0.151
400,000-0.153 6,200,000-0.151 2,205,000-0.15
20,000-0.152 500,000-0.153 5,000-0.152 5,000-0.151
5,000-0.149 200,000-0.15 5,000-0.149 8,000,000-0.151
8,100,000-0.15 230,000-0.147 230,000-0.146
620,000-0.145 150,000-0.144 250,000-0.142 290,000-0.141
430,000-0.138 200,000-0.137 200,000-0.138 450,000-0.139
200,000-0.138 560,000-0.137 500,000-0.138 ]/-//[
600,000-0.129 90,000-0.13 200,000-0.127 200,000-0.126
400,000-0.127 200,000-0.126 50,000-0.128 50,000-0.131
500,000-0.13 50,000-0.131 50,000-0.13 50,000-0.131
200,000-0.13 1,870,000-0.129 100,000-0.131
1,700,000-0.13 50,000-0.133 700,000-0.138 100,000-0.139
20,000-0.135 160,000-0.137 120,000-0.139 10,000-0.14
200,000-0.139 90,000-0.143 20,000-0.142 30,000-0.143
270,000-0.144 90,000-0.142 30,000-0.143 50,000-0.145
90,000-0.146 30,000-0.148 50,000-0.147 180,000-0.148
270,000-0.146 10,000-0.148 10,000-0.149 30,000-0.148
200,000-0.146 100,000-0.147 90,000-0.148 230,000-0.153
50,000-0.152 120,000-0.155 20,000-0.156 100,000-0.154
780,000-0.153 100,000-0.158 200,000-0.16 50,000-0.161
80,000-0.16 190,000-0.161 50,000-0.164 50,000-0.166
300,000-0.167 165,000-0.166 15,000-0.165 20,000-0.175
125,000-0.172 110,000-0.174 15,000-0.175 80,000-0.166
90,000-0.165 200,000-0.166 290,000-0.164 360,000-0.171
200,000-0.169 120,000-0.17 200,000-0.173 180,000-0.172
120,000-0.171 40,000-0.177 180,000-0.176 480,000-0.177
100,000-0.178 90,000-0.175 650,000-0.176 10,000-0.178
30,000-0.179 180,000-0.178 580,000-0.18 500,000-0.179
1,120,000-0.177 60,000-0.176 50,000-0.175 70,000-0.176
50,000-0.179 50,000-0.18 400,000-0.182 500,000-0.183
300,000-0.185 390,000-0.186 70,000-0.187 50,000-0.186
75,000-0.194 200,000-0.193 470,000-0.195 420,000-0.192
45,000-0.189 1,065,000-0.188 50,000-0.191 5,000-0.193
500,000-0.19 125,000-0.193 20,000-0.192 10,000-0.193
50,000-0.19 ]< >
24645 石藥摩通零三購Ｂ < >[ 200,000-0.185 200,000-0.182 400,000-0.151 ]/-//[
200,000-0.137 250,000-0.20 100,000-0.196 120,000-0.197
100,000-0.21 100,000-0.22 20,000-0.223 150,000-0.224
50,000-0.227 100,000-0.226 120,000-0.227 50,000-0.233
50,000-0.224 60,000-0.226 300,000-0.227 60,000-0.246
300,000-0.247 20,000-0.244 120,000-0.243 120,000-0.247
120,000-0.248 60,000-0.249 60,000-0.255 ]< >
24647 碧務摩通零一購Ａ < >[ 114,000-0.232 880,000-0.237 314,000-0.239
520,000-0.221 100,000-0.219 444,000-0.225 440,000-0.222
200,000-0.22 224,000-0.223 ]/-//[ 120,000-0.224
120,000-0.225 120,000-0.221 320,000-0.22 220,000-0.219
440,000-0.224 220,000-0.225 21,000-0.227 200,000-0.226
21,000-0.228 ]< >
24648 中行高盛零二購Ａ < >[ 730,000-0.151 80,000-0.153 50,000-0.154
200,000-0.155 ]/-//[ 500,000-0.154 200,000-0.155
400,000-0.154 ]< >
24656 海螺法興零二購Ａ < >[ 90,000-0.375 90,000-0.355 ]/-//[ ]< >
24669 鐵塔法巴零三購Ａ < >[ ]/-//[ 2,066,000-0.073 ]< >
24673 中海法興零四購Ａ < >[ 40,000-0.181 40,000-0.178 20,000-0.184
140,000-0.181 ]/-//[ ]< >
24676 中鐵法興零四購Ａ < >[ 7,000-0.29 ]/-//[ 40,000-0.28 ]< >
24682 恒指瑞通零二沽Ｄ < >[ ]/-//[ 400,000-0.09 ]< >
24685 恒指瑞通零三沽Ｂ < >[ 500,000-0.141 2,500,000-0.14 500,000-0.142
500,000-0.141 2,000,000-0.14 500,000-0.138
500,000-0.137 1,000,000-0.135 500,000-0.134
2,500,000-0.135 1,000,000-0.134 3,000,000-0.135
500,000-0.136 1,500,000-0.137 1,500,000-0.136
4,500,000-0.137 ]/-//[ 2,000,000-0.139 1,000,000-0.138
4,000,000-0.137 1,000,000-0.138 1,000,000-0.137
1,000,000-0.14 2,000,000-0.139 1,000,000-0.138
2,000,000-0.137 2,000,000-0.138 1,000,000-0.137
200,000-0.138 ]< >
24688 恒大麥銀九十購Ａ < >[ 40,000-0.01 ]/-//[ ]< >
24696 中壽麥銀零七沽Ｂ < >[ 385,000-0.195 235,000-0.196 50,000-0.197
110,000-0.198 160,000-0.197 505,000-0.196 555,000-0.197
75,000-0.195 25,000-0.196 25,000-0.195 25,000-0.196
290,000-0.195 400,000-0.196 110,000-0.197 ]/-//[
85,000-0.198 325,000-0.197 80,000-0.199 50,000-0.201
25,000-0.203 85,000-0.204 170,000-0.203 ]< >
24713 鐵塔摩通九乙購Ｂ < >[ 500,000-0.057 100,000-0.059 100,000-0.06
200,000-0.059 1,000,000-0.058 ]/-//[ 90,000-0.058
700,000-0.059 400,000-0.057 100,000-0.056
1,630,000-0.055 ]< >
24733 國信麥銀零四購Ａ < >[ 188,000-0.27 430,000-0.265 160,000-0.26
30,000-0.265 170,000-0.26 146,000-0.265 ]/-//[
520,000-0.27 ]< >
24736 中藥匯豐零七購Ａ < >[ 20,000-0.147 20,000-0.145 50,000-0.144
30,000-0.147 500,000-0.149 60,000-0.154 20,000-0.155
10,000-0.153 50,000-0.154 40,000-0.153 Y60,000-0.147
40,000-0.147 1,470,000-0.138 860,000-0.139 20,000-0.141
20,000-0.14 1,800,000-0.141 500,000-0.139 100,000-0.133
100,000-0.131 1,300,000-0.13 300,000-0.12
1,100,000-0.123 400,000-0.122 3,480,000-0.123
1,700,000-0.125 610,000-0.126 410,000-0.125
200,000-0.124 1,750,000-0.125 3,290,000-0.127
550,000-0.126 250,000-0.123 300,000-0.122 500,000-0.121
750,000-0.124 1,960,000-0.123 1,220,000-0.124
200,000-0.125 1,980,000-0.126 1,200,000-0.127
400,000-0.128 300,000-0.129 330,000-0.13 330,000-0.131
240,000-0.129 3,090,000-0.13 1,000,000-0.131
1,780,000-0.13 500,000-0.131 930,000-0.13
1,480,000-0.129 400,000-0.128 100,000-0.129
1,200,000-0.13 100,000-0.129 100,000-0.13 750,000-0.129
3,420,000-0.128 2,850,000-0.127 1,200,000-0.126
1,520,000-0.124 2,620,000-0.123 510,000-0.122
2,700,000-0.118 1,000,000-0.119 600,000-0.12
400,000-0.119 900,000-0.12 1,100,000-0.119 400,000-0.12
]/-//[ 20,000-0.118 10,000-0.11 220,000-0.114
180,000-0.115 200,000-0.116 320,000-0.117 20,000-0.118
840,000-0.117 20,000-0.116 1,580,000-0.118
430,000-0.117 320,000-0.116 10,000-0.115
1,300,000-0.116 200,000-0.114 300,000-0.116
210,000-0.117 100,000-0.116 890,000-0.118 10,000-0.119
10,000-0.118 40,000-0.121 20,000-0.123 20,000-0.121
100,000-0.12 1,110,000-0.122 100,000-0.123 10,000-0.126
10,000-0.125 100,000-0.123 300,000-0.122 40,000-0.121
100,000-0.125 10,000-0.126 50,000-0.134 160,000-0.132
10,000-0.13 50,000-0.134 10,000-0.138 10,000-0.14
50,000-0.139 40,000-0.147 400,000-0.148 410,000-0.146
10,000-0.144 480,000-0.141 30,000-0.14 10,000-0.139
30,000-0.138 200,000-0.136 160,000-0.138 60,000-0.139
10,000-0.14 170,000-0.141 280,000-0.143 280,000-0.142
250,000-0.145 40,000-0.146 50,000-0.144 400,000-0.141
390,000-0.142 40,000-0.143 590,000-0.141 530,000-0.142
40,000-0.144 530,000-0.142 200,000-0.143 370,000-0.142
250,000-0.144 220,000-0.146 1,230,000-0.145
950,000-0.146 1,100,000-0.147 500,000-0.145
800,000-0.146 30,000-0.145 50,000-0.142 530,000-0.143
700,000-0.144 200,000-0.145 850,000-0.144 200,000-0.143
350,000-0.144 350,000-0.143 200,000-0.142 300,000-0.141
650,000-0.142 850,000-0.141 480,000-0.14
1,200,000-0.141 300,000-0.142 400,000-0.145
10,000-0.146 480,000-0.144 650,000-0.146 400,000-0.147
380,000-0.148 480,000-0.149 40,000-0.15 200,000-0.148
300,000-0.151 30,000-0.154 80,000-0.156 1,540,000-0.154
150,000-0.156 50,000-0.155 360,000-0.156 300,000-0.157
10,000-0.159 300,000-0.158 740,000-0.156 80,000-0.155
220,000-0.153 110,000-0.152 60,000-0.153 10,000-0.156
80,000-0.155 ]< >
24745 石藥匯豐零四購Ａ < >[ 200,000-0.164 100,000-0.166 100,000-0.165
800,000-0.159 600,000-0.158 200,000-0.157 800,000-0.155
200,000-0.15 200,000-0.151 100,000-0.15 1,700,000-0.152
340,000-0.154 520,000-0.155 920,000-0.157
1,820,000-0.155 680,000-0.156 600,000-0.158
1,160,000-0.162 240,000-0.161 640,000-0.158
600,000-0.156 700,000-0.155 200,000-0.152 300,000-0.151
380,000-0.15 ]/-//[ 120,000-0.146 300,000-0.147
300,000-0.149 20,000-0.148 100,000-0.146 200,000-0.147
300,000-0.15 40,000-0.152 400,000-0.153 620,000-0.155
700,000-0.154 1,080,000-0.151 1,260,000-0.15
1,180,000-0.151 640,000-0.149 1,460,000-0.148
240,000-0.146 240,000-0.149 440,000-0.154 340,000-0.153
240,000-0.155 240,000-0.153 100,000-0.155 200,000-0.158
40,000-0.159 340,000-0.158 40,000-0.155 240,000-0.157
600,000-0.16 600,000-0.161 280,000-0.165 380,000-0.167
300,000-0.168 40,000-0.169 240,000-0.171 200,000-0.181
300,000-0.184 380,000-0.182 40,000-0.18 40,000-0.181
580,000-0.187 200,000-0.186 20,000-0.185 300,000-0.184
160,000-0.183 20,000-0.202 200,000-0.224 220,000-0.228 ]
< >
24767 比電瑞信九乙購Ａ < >[ 20,000-0.225 20,000-0.222 ]/-//[ ]< >
24782 保協瑞信零乙購Ａ < >[ ]/-//[ 120,000-0.067 ]< >
24791 株車摩通零三購Ａ < >[ ]/-//[ 862,000-0.245 234,000-0.244 228,000-0.241
630,000-0.244 ]< >
24799 騰訊摩通零一購Ｇ < >[ ]/-//[ 10,000-0.14 10,000-0.139 ]< >
24806 美團中銀零四購Ｃ < >[ 250,000-0.143 250,000-0.141 500,000-0.143 ]/-//[
30,000-0.142 250,000-0.143 280,000-0.144 ]< >
24807 美團匯豐零四購Ａ < >[ 220,000-0.104 1,250,000-0.102 4,750,000-0.103
350,000-0.102 1,900,000-0.101 2,400,000-0.102
1,550,000-0.101 3,910,000-0.102 180,000-0.103
6,830,000-0.104 6,270,000-0.103 ]/-//[ 7,330,000-0.103
500,000-0.106 500,000-0.105 680,000-0.106 400,000-0.107
1,380,000-0.106 1,870,000-0.109 300,000-0.106
330,000-0.107 ]< >
24824 美團瑞信零三沽Ａ < >[ 10,000-0.121 10,000-0.122 10,000-0.121
10,000-0.122 70,000-0.123 20,000-0.125 20,000-0.124
20,000-0.123 10,000-0.125 80,000-0.126 30,000-0.125
100,000-0.126 10,000-0.122 80,000-0.123 ]/-//[
20,000-0.124 150,000-0.12 25,000-0.117 30,000-0.118
120,000-0.117 70,000-0.116 50,000-0.115 ]< >
24826 小米瑞信九乙購Ｃ < >[ 160,000-0.187 160,000-0.184 78,000-0.182
30,000-0.18 213,000-0.179 149,000-0.178 12,000-0.176
24,000-0.175 68,000-0.174 80,000-0.177 199,000-0.176
25,000-0.177 24,000-0.175 85,000-0.176 49,000-0.175
36,000-0.174 71,000-0.171 24,000-0.172 48,000-0.171
60,000-0.17 184,000-0.167 25,000-0.166 50,000-0.169
62,000-0.166 25,000-0.167 12,000-0.165 111,000-0.166
12,000-0.165 37,000-0.166 37,000-0.165 19,000-0.167
19,000-0.169 90,000-0.167 71,000-0.171 19,000-0.169
19,000-0.168 19,000-0.167 19,000-0.166 19,000-0.169 ]
/-//[ 20,000-0.168 60,000-0.166 12,000-0.167
24,000-0.166 12,000-0.165 1,000-0.173 1,000-0.177
120,000-0.18 20,000-0.182 8,000-0.183 ]< >
24827 騰訊瑞信九乙購Ｉ < >[ 30,000-0.182 160,000-0.183 40,000-0.181
340,000-0.18 10,000-0.178 180,000-0.177 30,000-0.175
100,000-0.176 280,000-0.175 100,000-0.177 330,000-0.176
10,000-0.174 100,000-0.175 220,000-0.176 40,000-0.175
320,000-0.176 390,000-0.175 10,000-0.18 10,000-0.183
10,000-0.179 10,000-0.182 10,000-0.181 10,000-0.18 ]/-//
[ 10,000-0.185 10,000-0.191 30,000-0.188 10,000-0.19
20,000-0.186 10,000-0.188 10,000-0.186 20,000-0.183
20,000-0.179 40,000-0.175 ]< >
24836 平安瑞信九乙購Ｄ < >[ 210,000-0.163 240,000-0.164 100,000-0.161
10,000-0.16 50,000-0.156 145,000-0.157 100,000-0.156
40,050,000-0.151 50,000-0.152 20,100,000-0.15
300,000-0.148 10,000-0.147 220,000-0.144 285,000-0.149
50,000-0.147 300,000-0.145 10,060,000-0.149
2,000,000-0.15 8,000,000-0.149 60,000-0.151
20,050,000-0.153 310,000-0.148 50,000-0.15 50,000-0.145
10,000,000-0.144 2,115,000-0.145 8,120,000-0.144
390,000-0.148 115,000-0.149 185,000-0.151 25,000-0.15
225,000-0.149 5,000-0.146 10,000-0.152 30,000-0.153
100,000-0.152 60,000-0.153 80,000-0.152 200,000-0.154
710,000-0.153 110,000-0.154 100,000-0.155 100,000-0.156
20,000,000-0.154 40,100,000-0.152 100,000-0.151
10,000-0.158 150,000-0.157 50,000-0.159
20,000,000-0.158 50,000-0.157 60,000-0.158 30,000-0.159
10,000,000-0.157 4,000,000-0.158 6,000,000-0.157
30,000-0.159 110,000-0.158 20,000-0.155 60,000-0.156
60,000-0.158 50,000-0.157 50,000-0.158 200,000-0.157
70,000-0.16 290,000-0.162 120,000-0.163 150,000-0.16
350,000-0.161 ]/-//[ 50,000-0.157 50,000-0.156
100,000-0.154 100,000-0.153 100,000-0.152
10,000,000-0.151 4,000,000-0.152 66,000,000-0.151
155,000-0.149 10,000-0.15 40,000-0.151 50,000-0.15
20,000-0.148 120,000-0.147 40,000-0.149 100,000-0.15
55,000-0.149 100,000-0.147 50,000-0.149 350,000-0.146
200,000-0.145 10,000-0.149 100,000-0.147 50,000-0.146
50,000-0.143 50,000-0.142 300,000-0.141 30,000-0.138
300,000-0.139 160,000-0.138 50,000-0.143 40,000-0.144
60,000-0.142 350,000-0.141 110,000-0.139 50,000-0.138
50,000-0.139 100,000-0.14 400,000-0.139 10,000-0.143
150,000-0.142 50,000-0.14 330,000-0.141 380,000-0.142
70,000-0.14 ]< >
24838 中鐵瑞信零乙購Ａ < >[ 60,000-0.156 95,000-0.158 35,000-0.159 ]/-//[
40,000-0.156 50,000-0.154 ]< >
24841 中交法興零三購Ａ < >[ 10,000-0.59 ]/-//[ 5,000-0.56 120,000-0.57 ]< >
24859 港交法興九乙沽Ｅ < >[ 25,000-0.30 30,000-0.31 ]/-//[ 100,000-0.305 ]< >
24860 平安摩通九甲購Ｂ < >[ 330,000-0.039 300,000-0.038 160,000-0.039
700,000-0.037 900,000-0.036 205,000-0.037 220,000-0.036
640,000-0.039 500,000-0.038 640,000-0.039 200,000-0.038
300,000-0.039 ]/-//[ 430,000-0.038 130,000-0.037
260,000-0.039 125,000-0.038 150,000-0.037
1,660,000-0.036 500,000-0.035 ]< >
24870 美團法興九乙購Ｃ < >[ 50,000-0.43 40,000-0.445 300,000-0.46
300,000-0.465 218,000-0.46 82,000-0.455 1,000-0.445
82,000-0.455 20,000-0.47 83,000-0.465 20,000-0.45 ]/-//
[ 20,000-0.48 16,000-0.485 34,000-0.495 30,000-0.48
16,000-0.495 8,000-0.49 40,000-0.48 10,000-0.475
50,000-0.50 10,000-0.485 10,000-0.495 ]< >
24876 世茂法興零三購Ａ < >[ 260,000-0.39 5,000-0.385 110,000-0.38 110,000-0.39
285,000-0.395 520,000-0.385 ]/-//[ 500,000-0.38 ]< >
24882 騰訊法興九乙購Ｊ < >[ ]/-//[ 140,000-0.41 ]< >
24883 騰訊高盛九乙購Ｌ < >[ 550,000-0.195 200,000-0.193 450,000-0.192
50,000-0.193 40,000-0.191 350,000-0.19 300,000-0.189
90,000-0.186 140,000-0.189 900,000-0.19 200,000-0.189
70,000-0.19 200,000-0.191 50,000-0.192 100,000-0.193
350,000-0.194 370,000-0.195 380,000-0.192 300,000-0.197
120,000-0.196 300,000-0.197 200,000-0.199 160,000-0.198
460,000-0.197 100,000-0.194 80,000-0.195 80,000-0.198
200,000-0.193 250,000-0.195 50,000-0.194 ]/-//[
700,000-0.194 530,000-0.195 630,000-0.197 400,000-0.199
400,000-0.20 200,000-0.204 200,000-0.203 10,000-0.204
540,000-0.203 200,000-0.204 1,150,000-0.203
210,000-0.204 200,000-0.203 10,000-0.201 200,000-0.204
200,000-0.203 810,000-0.201 610,000-0.202 200,000-0.197
700,000-0.195 410,000-0.198 530,000-0.196 200,000-0.197
1,590,000-0.195 300,000-0.193 600,000-0.191
200,000-0.192 110,000-0.194 200,000-0.193 10,000-0.191
100,000-0.194 1,600,000-0.193 300,000-0.191
200,000-0.19 300,000-0.192 200,000-0.191 100,000-0.19
300,000-0.189 200,000-0.188 600,000-0.189 600,000-0.187
100,000-0.188 500,000-0.187 ]< >
24897 江銅麥銀一一購Ａ < >[ 270,000-0.102 50,000-0.101 20,000-0.10
160,000-0.101 ]/-//[ 60,000-0.096 100,000-0.095 ]< >
24898 工行高盛零一購Ａ < >[ 100,000-0.227 100,000-0.235 200,000-0.227
200,000-0.23 200,000-0.232 200,000-0.236 200,000-0.237
200,000-0.235 ]/-//[ 60,000-0.223 60,000-0.226 ]< >
24901 恒指匯豐九乙購Ｂ < >[ 8,920,000-0.021 1,020,000-0.022 23,310,000-0.023
100,000-0.022 3,130,000-0.023 3,840,000-0.022 ]/-//[
660,000-0.022 3,000,000-0.021 410,000-0.022 ]< >
24903 平安高盛零一購Ｂ < >[ 515,000-0.232 150,000-0.233 35,000-0.232
160,000-0.231 150,000-0.229 300,000-0.227 20,000-0.226
20,000-0.227 20,000-0.228 80,000-0.226 80,000-0.225
15,000-0.22 35,000-0.223 175,000-0.222 80,000-0.221
50,000-0.222 20,000-0.221 20,000-0.219 145,000-0.22
20,000-0.223 80,000-0.221 20,000-0.219 20,000-0.218
20,000-0.216 20,000-0.218 20,000-0.222 320,000-0.223
20,000-0.224 500,000-0.225 80,000-0.228 80,000-0.227
840,000-0.226 400,000-0.228 40,000-0.229 320,000-0.228
80,000-0.227 120,000-0.226 60,000-0.223 120,000-0.224
60,000-0.225 60,000-0.224 200,000-0.226 60,000-0.227
20,000-0.229 260,000-0.227 480,000-0.228 420,000-0.229
60,000-0.231 80,000-0.226 80,000-0.225 420,000-0.226
20,000-0.227 20,000-0.229 460,000-0.228 330,000-0.229
150,000-0.23 200,000-0.232 200,000-0.233 50,000-0.231
20,000-0.229 750,000-0.232 200,000-0.231 200,000-0.235
320,000-0.231 ]/-//[ 60,000-0.226 60,000-0.224
60,000-0.221 60,000-0.224 120,000-0.225 160,000-0.226
300,000-0.227 300,000-0.228 480,000-0.229 320,000-0.228
120,000-0.227 80,000-0.228 80,000-0.226 400,000-0.228
80,000-0.227 320,000-0.226 430,000-0.224 150,000-0.222
60,000-0.221 280,000-0.22 900,000-0.221 710,000-0.22
160,000-0.219 610,000-0.218 280,000-0.216 780,000-0.212
60,000-0.209 300,000-0.207 800,000-0.208 200,000-0.209
300,000-0.207 80,000-0.206 300,000-0.208 300,000-0.207
210,000-0.208 180,000-0.209 830,000-0.21 600,000-0.209
120,000-0.21 2,050,000-0.209 250,000-0.208
660,000-0.209 320,000-0.211 200,000-0.21 620,000-0.209
120,000-0.21 1,080,000-0.208 600,000-0.207 320,000-0.21
920,000-0.209 600,000-0.21 600,000-0.208 200,000-0.207
1,040,000-0.208 660,000-0.204 440,000-0.203
200,000-0.212 40,000-0.214 ]< >
24906 碧桂法巴九乙購Ａ < >[ ]/-//[ 10,000-0.015 610,000-0.014 100,000-0.01
10,000-0.014 ]< >
24915 恒指法巴零三購Ａ < >[ ]/-//[ 300,000-0.157 400,000-0.159 380,000-0.158
400,000-0.157 260,000-0.158 ]< >
24918 恒指法巴零三沽Ｂ < >[ 30,000-0.136 ]/-//[ ]< >
24923 恒指法巴零二沽Ｈ < >[ 100,000-0.086 ]/-//[ ]< >
24929 美團法巴零一購Ａ < >[ 50,000-0.32 50,000-0.325 20,000-0.33 200,000-0.35
3,000-0.34 40,000-0.345 40,000-0.33 220,000-0.35
10,000-0.345 ]/-//[ 8,000-0.335 100,000-0.37
150,000-0.365 20,000-0.39 190,000-0.38 ]< >
24932 澳博瑞銀一三購Ａ < >[ 114,000-0.104 25,000-0.103 114,000-0.104
16,000-0.103 456,000-0.104 114,000-0.103 8,000-0.102 ]
/-//[ 220,000-0.10 123,000-0.103 ]< >
24946 美團法巴零四購Ａ < >[ 100,000-0.183 100,000-0.187 96,000-0.189
90,000-0.186 90,000-0.19 90,000-0.189 9,000-0.192
100,000-0.194 100,000-0.191 125,000-0.19 100,000-0.194
100,000-0.204 90,000-0.20 190,000-0.198 106,000-0.192
100,000-0.195 100,000-0.197 100,000-0.193 100,000-0.194
90,000-0.191 160,000-0.195 10,000-0.196 60,000-0.197
160,000-0.199 80,000-0.196 ]/-//[ 40,000-0.195
60,000-0.196 40,000-0.199 80,000-0.204 200,000-0.207
100,000-0.208 100,000-0.209 200,000-0.21 100,000-0.209
200,000-0.208 80,000-0.206 100,000-0.204 100,000-0.205
100,000-0.211 100,000-0.215 100,000-0.214 100,000-0.217
100,000-0.216 60,000-0.214 100,000-0.208 100,000-0.206
300,000-0.211 40,000-0.21 160,000-0.207 100,000-0.209
60,000-0.208 ]< >
24948 長和麥銀零六購Ａ < >[ 5,000-0.455 ]/-//[ 5,000-0.445 ]< >
24949 安踏麥銀零十購Ａ < >[ 10,000-0.97 10,000-0.96 ]/-//[ ]< >
24950 復星麥銀零九購Ａ < >[ 110,000-0.28 135,000-0.275 55,000-0.28 ]/-//[
27,500-0.27 140,000-0.255 ]< >
24957 石藥法興零三沽Ａ < >[ 100,000-0.275 40,000-0.26 70,000-0.29 70,000-0.28 ]
/-//[ 80,000-0.31 20,000-0.325 20,000-0.315 20,000-0.31
40,000-0.305 20,000-0.30 40,000-0.295 40,000-0.29
10,000-0.275 10,000-0.27 40,000-0.241 320,000-0.242
400,000-0.243 150,000-0.242 110,000-0.244 50,000-0.243
30,000-0.242 10,000-0.241 550,000-0.24 570,000-0.238
10,000-0.237 300,000-0.236 600,000-0.237
1,000,000-0.238 1,240,000-0.237 120,000-0.242
20,000-0.243 220,000-0.242 500,000-0.239 690,000-0.238
10,000-0.24 390,000-0.241 600,000-0.239 80,000-0.238
530,000-0.237 200,000-0.236 200,000-0.237 20,000-0.238
180,000-0.236 70,000-0.235 100,000-0.231 130,000-0.23
100,000-0.227 270,000-0.226 60,000-0.223 50,000-0.22
100,000-0.213 200,000-0.217 30,000-0.213 270,000-0.217
330,000-0.215 330,000-0.216 700,000-0.217 100,000-0.219
90,000-0.22 100,000-0.224 500,000-0.22 730,000-0.226
30,000-0.224 170,000-0.223 930,000-0.222 40,000-0.22
200,000-0.217 Y20,000-0.216 680,000-0.214 40,000-0.215
10,000-0.214 40,000-0.212 110,000-0.214 80,000-0.213
100,000-0.212 110,000-0.21 120,000-0.207 440,000-0.208
300,000-0.209 40,000-0.216 610,000-0.214 60,000-0.213
20,000-0.215 150,000-0.218 20,000-0.217 10,000-0.216
10,000-0.217 170,000-0.215 70,000-0.214 10,000-0.213
30,000-0.212 1,090,000-0.211 400,000-0.212
950,000-0.211 10,000-0.209 100,000-0.213 230,000-0.21
100,000-0.208 130,000-0.207 350,000-0.209 100,000-0.208
10,000-0.209 280,000-0.207 570,000-0.205 60,000-0.20
400,000-0.202 100,000-0.20 300,000-0.199 10,000-0.20
30,000-0.196 30,000-0.199 90,000-0.197 800,000-0.202
120,000-0.204 400,000-0.202 230,000-0.201 200,000-0.20
70,000-0.198 270,000-0.202 100,000-0.201
1,540,000-0.202 100,000-0.201 600,000-0.203
200,000-0.201 200,000-0.202 10,000-0.204 130,000-0.202
100,000-0.201 200,000-0.202 170,000-0.203 270,000-0.202
10,000-0.201 50,000-0.20 60,000-0.199 70,000-0.198
100,000-0.197 10,000-0.196 100,000-0.195 10,000-0.193
100,000-0.195 210,000-0.193 50,000-0.191 20,000-0.193
1,220,000-0.194 Y10,000-0.193 240,000-0.195
200,000-0.194 120,000-0.193 80,000-0.192 100,000-0.187
1,800,000-0.19 30,000-0.189 Y50,000-0.19 20,000-0.19
10,000-0.191 20,000-0.19 40,000-0.189 370,000-0.186
680,000-0.188 10,000-0.19 10,000-0.189 210,000-0.19
100,000-0.191 ]< >
24973 吉利法興零三購Ａ < >[ 20,000-0.228 20,000-0.229 ]/-//[ 15,000-0.244
65,000-0.236 ]< >
24983 恒生法興零三沽Ａ < >[ 400,000-0.131 ]/-//[ ]< >
25023 眾安法興零三購Ａ < >[ 1,000,000-0.191 22,000-0.188 ]/-//[ ]< >
25031 南中法興零三購Ａ < >[ 50,000-0.182 200,000-0.183 100,000-0.182
50,000-0.183 ]/-//[ ]< >
25042 南中法興零四沽Ａ < >[ 30,000-0.17 30,000-0.166 ]/-//[ 22,000-0.17 ]< >
25048 美團高盛零四購Ｂ < >[ 540,000-0.087 190,000-0.089 40,000-0.092
100,000-0.091 100,000-0.09 200,000-0.089 200,000-0.087
100,000-0.088 100,000-0.089 150,000-0.09 ]/-//[
30,000-0.094 ]< >
25080 南中海通九乙沽Ａ < >[ 13,700,000-0.022 400,000-0.02 ]/-//[
1,198,000-0.02 1,000,000-0.021 ]< >
25086 美團中銀零三沽Ａ < >[ 10,000-0.13 12,100,000-0.132 360,000-0.131
150,000-0.13 40,000-0.131 10,000-0.13 100,000-0.131 ]
/-//[ 30,000-0.132 60,000-0.131 360,000-0.128
100,000-0.129 420,000-0.128 190,000-0.127 60,000-0.128
540,000-0.127 320,000-0.126 100,000-0.125 ]< >
25087 騰訊瑞銀九乙沽Ｇ < >[ 250,000-0.072 200,000-0.075 50,000-0.074
50,000-0.073 ]/-//[ ]< >
25089 美團瑞信零四購Ａ < >[ 10,000-0.129 10,000-0.133 10,000-0.132
35,000-0.133 20,000-0.132 10,000-0.131 140,000-0.13
55,000-0.132 60,000-0.131 115,000-0.129 20,000-0.13
30,000-0.128 20,000-0.126 10,000-0.127 30,000-0.128
20,000-0.127 30,000-0.128 100,000-0.129 15,000-0.13
40,000-0.128 110,000-0.13 15,000-0.131 105,000-0.132
30,000-0.131 125,000-0.13 40,000-0.129 ]/-//[
60,000-0.129 50,000-0.13 20,000-0.131 30,000-0.134
70,000-0.135 200,000-0.136 170,000,000-0.137
3,000,000-0.138 7,000,000-0.137 35,000-0.139
170,000-0.136 100,000-0.139 10,000-0.138 100,000-0.137
145,000-0.132 ]< >
25094 株車瑞信零三購Ａ < >[ 10,000-0.43 14,000-0.435 4,000-0.44 4,000-0.435
4,000-0.445 ]/-//[ ]< >
25103 美團瑞信零四購Ｂ < >[ 40,050,000-0.089 72,980,000-0.091 3,000,000-0.092
24,000,000-0.091 10,000-0.092 3,590,000-0.091
1,180,000-0.09 260,000-0.088 90,000-0.089 90,000-0.088
70,200,000-0.087 3,000,000-0.088 7,000,000-0.087
70,000-0.088 280,000-0.087 240,000-0.088 580,000-0.087
950,000-0.088 330,000-0.089 2,590,000-0.09 60,000-0.089
180,000-0.09 300,000-0.089 590,000-0.09 200,000-0.089 ]
/-//[ 330,000-0.088 17,100,000-0.087 2,000,000-0.088
1,800,000-0.087 1,000,000-0.089 300,000-0.088
60,000-0.09 840,000-0.091 1,320,000-0.09 100,000-0.091
100,000-0.09 60,000-0.091 50,000-0.093 240,000-0.094
500,000-0.093 160,000-0.094 400,000-0.093 60,000-0.092
60,000-0.09 50,000-0.091 60,000-0.092 90,000-0.091 ]< >
25127 美團海通零六購Ｂ < >[ 460,000-0.192 30,000-0.193 380,000-0.194
220,000-0.196 1,330,000-0.197 550,000-0.198
640,000-0.196 680,000-0.195 2,870,000-0.194
300,000-0.195 690,000-0.194 1,030,000-0.192
1,240,000-0.194 30,000-0.195 550,000-0.194 30,000-0.195
300,000-0.193 1,060,000-0.192 30,000-0.191
290,000-0.192 290,000-0.193 110,000-0.192 400,000-0.189
400,000-0.191 290,000-0.19 70,000-0.188 220,000-0.187
400,000-0.188 500,000-0.189 400,000-0.19 800,000-0.189
100,000-0.188 1,680,000-0.189 300,000-0.191
770,000-0.192 110,000-0.193 300,000-0.192
2,300,000-0.194 100,000-0.193 1,020,000-0.194
650,000-0.192 220,000-0.191 ]/-//[ 110,000-0.192
110,000-0.193 700,000-0.194 100,000-0.195 490,000-0.196
100,000-0.195 1,090,000-0.196 420,000-0.197
5,600,000-0.198 2,850,000-0.199 20,000-0.198
950,000-0.199 880,000-0.198 20,000-0.197
1,700,000-0.198 1,000,000-0.197 120,000-0.196
400,000-0.197 400,000-0.199 1,350,000-0.20
2,460,000-0.201 2,650,000-0.202 1,010,000-0.203
1,700,000-0.202 2,650,000-0.203 2,100,000-0.202
280,000-0.201 430,000-0.199 510,000-0.197 890,000-0.196
660,000-0.198 1,160,000-0.20 1,100,000-0.198
1,200,000-0.199 ]< >
25132 中科摩通零六購Ａ < >[ 660,000-0.027 ]/-//[ ]< >
25144 比迪海通零三購Ａ < >[ 55,000-0.52 55,000-0.51 1,405,000-0.52
320,000-0.51 660,000-0.52 175,000-0.53 ]/-//[
200,000-0.495 ]< >
25148 恒安摩通零三購Ａ < >[ 80,000-0.39 80,000-0.40 45,000-0.38 45,000-0.37
50,000-0.36 90,000-0.37 45,000-0.375 45,000-0.385
40,000-0.38 ]/-//[ 40,000-0.39 ]< >
25158 夏三法興零三購Ａ < >[ 18,000-0.335 ]/-//[ 10,000-0.34 ]< >
25174 騰訊法巴零五購Ａ < >[ 300,000-0.249 300,000-0.246 640,000-0.243
500,000-0.244 240,000-0.245 400,000-0.248 500,000-0.247
]/-//[ 500,000-0.248 300,000-0.249 ]< >
25176 平安瑞信九九購Ａ < >[ ]/-//[ 40,000-1.05 30,000-1.06 ]< >
25202 小米東亞零九購Ａ < >[ 48,000-0.31 ]/-//[ 24,000-0.295 24,000-0.305 ]< >
25214 美團東亞零七購Ａ < >[ 20,000-0.229 20,000-0.23 200,000-0.229
100,000-0.228 ]/-//[ 300,000-0.228 340,000-0.229
190,000-0.23 75,000-0.229 150,000-0.228 55,000-0.232
20,000-0.233 20,000-0.235 20,000-0.237 20,000-0.238
100,000-0.239 50,000-0.237 50,000-0.235 50,000-0.241
20,000-0.235 50,000-0.238 ]< >
25233 石藥法巴零四購Ａ < >[ 200,000-0.148 200,000-0.147 20,000-0.149
20,000-0.148 200,000-0.151 200,000-0.149 200,000-0.148
500,000-0.149 200,000-0.154 200,000-0.153 800,000-0.154
500,000-0.152 500,000-0.158 10,000-0.159 100,000-0.158
620,000-0.159 330,000-0.162 190,000-0.161 480,000-0.162
190,000-0.161 40,000-0.16 200,000-0.159 600,000-0.16
200,000-0.159 320,000-0.162 180,000-0.161 500,000-0.162
500,000-0.165 440,000-0.17 440,000-0.168 300,000-0.17
300,000-0.169 140,000-0.168 700,000-0.163 400,000-0.162
200,000-0.163 100,000-0.162 200,000-0.161 40,000-0.162
740,000-0.163 200,000-0.162 500,000-0.161 800,000-0.162
500,000-0.161 400,000-0.162 500,000-0.161 500,000-0.157
500,000-0.158 40,000-0.152 500,000-0.15 320,000-0.151
180,000-0.152 500,000-0.15 440,000-0.149
1,000,000-0.147 100,000-0.146 720,000-0.144
1,500,000-0.142 500,000-0.144 500,000-0.145
300,000-0.147 200,000-0.149 490,000-0.148 700,000-0.146
710,000-0.147 500,000-0.149 500,000-0.15 500,000-0.152
40,000-0.157 500,000-0.155 80,000-0.154 960,000-0.152
260,000-0.153 40,000-0.152 500,000-0.15 120,000-0.149
500,000-0.147 460,000-0.146 40,000-0.145 40,000-0.143
140,000-0.144 560,000-0.143 260,000-0.144 100,000-0.142
100,000-0.141 200,000-0.14 100,000-0.139 ]/-//[
200,000-0.133 200,000-0.134 700,000-0.135 100,000-0.132
500,000-0.129 60,000-0.13 50,000-0.129 450,000-0.126
50,000-0.125 500,000-0.124 500,000-0.125 60,000-0.128
200,000-0.13 440,000-0.129 60,000-0.128 100,000-0.129
230,000-0.13 130,000-0.131 400,000-0.13 470,000-0.128
30,000-0.127 500,000-0.129 200,000-0.13 1,300,000-0.131
500,000-0.133 500,000-0.134 40,000-0.132 200,000-0.135
500,000-0.134 100,000-0.138 400,000-0.139 100,000-0.14
600,000-0.141 500,000-0.14 260,000-0.139 40,000-0.136
410,000-0.135 500,000-0.138 200,000-0.139 160,000-0.141
420,000-0.142 180,000-0.144 500,000-0.147 460,000-0.146
350,000-0.142 200,000-0.141 1,000,000-0.142
1,000,000-0.141 100,000-0.142 200,000-0.143
180,000-0.144 100,000-0.145 220,000-0.146 280,000-0.147
500,000-0.148 50,000-0.147 530,000-0.146 800,000-0.147
1,140,000-0.148 30,000-0.149 450,000-0.15 40,000-0.151
370,000-0.152 700,000-0.153 500,000-0.152 380,000-0.151
200,000-0.15 500,000-0.149 70,000-0.147 500,000-0.149
500,000-0.148 100,000-0.147 100,000-0.146 500,000-0.148
370,000-0.151 100,000-0.152 520,000-0.151 500,000-0.153
360,000-0.154 10,000-0.157 460,000-0.156 500,000-0.157
240,000-0.158 500,000-0.159 450,000-0.16 250,000-0.161
200,000-0.163 230,000-0.162 240,000-0.163 260,000-0.164
230,000-0.165 100,000-0.173 300,000-0.177 200,000-0.178
900,000-0.18 500,000-0.179 500,000-0.178 500,000-0.176
420,000-0.175 50,000-0.174 30,000-0.173 370,000-0.172
20,000-0.176 100,000-0.178 120,000-0.177 500,000-0.18
200,000-0.183 300,000-0.181 400,000-0.176 100,000-0.178
500,000-0.175 10,000-0.174 500,000-0.176 200,000-0.178
180,000-0.18 320,000-0.181 500,000-0.18 10,000-0.181
500,000-0.184 160,000-0.185 200,000-0.186 140,000-0.187
160,000-0.19 360,000-0.191 140,000-0.19 50,000-0.192
400,000-0.198 500,000-0.203 130,000-0.202 320,000-0.20
50,000-0.202 450,000-0.201 10,000-0.199 400,000-0.197
190,000-0.195 210,000-0.194 50,000-0.193 100,000-0.194
400,000-0.195 400,000-0.201 50,000-0.202 50,000-0.207
500,000-0.206 500,000-0.205 500,000-0.206
1,000,000-0.207 790,000-0.208 10,000-0.211
500,000-0.212 400,000-0.21 200,000-0.213 100,000-0.21
500,000-0.209 140,000-0.208 150,000-0.201 110,000-0.199
300,000-0.198 120,000-0.202 150,000-0.20 380,000-0.202
500,000-0.203 10,000-0.205 500,000-0.206 350,000-0.208
500,000-0.207 500,000-0.205 500,000-0.204 400,000-0.207
500,000-0.206 20,000-0.205 480,000-0.208 110,000-0.207
500,000-0.213 200,000-0.22 500,000-0.217 300,000-0.22
200,000-0.223 500,000-0.224 150,000-0.226 150,000-0.225
310,000-0.226 500,000-0.218 500,000-0.217 160,000-0.216
200,000-0.213 100,000-0.218 400,000-0.219 950,000-0.22
350,000-0.222 150,000-0.221 250,000-0.219 330,000-0.218
10,000-0.219 500,000-0.22 550,000-0.219 80,000-0.215
430,000-0.214 410,000-0.216 410,000-0.215 410,000-0.218
410,000-0.216 80,000-0.215 500,000-0.216 300,000-0.22
200,000-0.221 10,000-0.223 490,000-0.225 190,000-0.226
200,000-0.223 500,000-0.221 380,000-0.222 500,000-0.225
500,000-0.224 50,000-0.223 360,000-0.222 10,000-0.219
60,000-0.227 540,000-0.228 20,000-0.229 120,000-0.226
500,000-0.229 50,000-0.226 ]< >
25234 騰訊瑞信九乙購Ａ < >[ 10,000-0.022 20,000-0.021 10,000-0.022 ]/-//[ ]< >
25237 中海麥銀零三購Ａ < >[ ]/-//[ 280,000-0.081 ]< >
25244 銀河法巴零五購Ａ < >[ 300,000-0.237 300,000-0.235 300,000-0.237
300,000-0.234 770,000-0.241 190,000-0.24 100,000-0.244
100,000-0.241 ]/-//[ 120,000-0.24 120,000-0.241
240,000-0.239 ]< >
25247 美團麥銀零十購Ａ < >[ 90,000-0.25 70,000-0.255 20,000-0.249 95,000-0.25
95,000-0.249 110,000-0.25 35,000-0.249 35,000-0.25
110,000-0.249 20,000-0.25 20,000-0.249 140,000-0.25 ]
/-//[ 90,000-0.26 ]< >
25250 華啤麥銀零四購Ａ < >[ 120,000-0.154 120,000-0.153 240,000-0.155
120,000-0.153 120,000-0.154 240,000-0.151 240,000-0.15
120,000-0.151 120,000-0.154 ]/-//[ ]< >
25295 比電麥銀零四購Ａ < >[ 27,500-0.38 27,500-0.39 ]/-//[ ]< >
25309 恒地麥銀零六購Ａ < >[ 70,000-0.26 50,000-0.275 20,000-0.285 ]/-//[ ]< >
25310 富康麥銀零三購Ａ < >[ 48,000-0.065 ]/-//[ 12,000-0.065 ]< >
25318 煤氣麥銀零十購Ａ < >[ 20,000-0.25 20,000-0.249 40,000-0.25 ]/-//[
20,000-0.249 20,000-0.248 20,000-0.25 20,000-0.248 ]< >
25358 ＩＧ麥銀零十購Ａ < >[ 110,000-0.202 105,000-0.212 35,000-0.211
70,000-0.214 50,000-0.215 120,000-0.214 35,000-0.215 ]
/-//[ 45,000-0.213 100,000-0.22 80,000-0.223
170,000-0.228 150,000-0.229 60,000-0.228 250,000-0.218 ]
< >
25359 聯想中銀九乙購Ｂ < >[ ]/-//[ 36,604,000-0.188 12,100,000-0.189
400,000-0.188 200,000-0.189 100,000-0.188 ]< >
25376 中興海通九甲購Ａ < >[ 20,000-0.57 10,000-0.56 ]/-//[ ]< >
25377 中興海通九乙購Ａ < >[ ]/-//[ 10,000-0.75 ]< >
25419 吉利瑞信零三沽Ａ < >[ 60,000-0.155 95,000-0.156 75,000-0.157
10,000-0.153 20,000-0.152 20,000-0.151 20,000-0.149
10,000-0.15 20,000-0.149 30,000-0.148 10,000-0.15
10,000-0.151 10,000-0.15 50,000-0.152 50,000-0.15
150,000-0.147 ]/-//[ 50,000-0.146 10,000-0.145
10,000-0.144 ]< >
25434 康哲瑞信零三購Ａ < >[ 10,000-0.147 20,000-0.15 30,000-0.149 20,000-0.153
10,000-0.155 20,000-0.156 20,000-0.155 10,000-0.166
30,000-0.161 20,000-0.16 10,000-0.159 30,000-0.158
20,000-0.161 10,000-0.158 10,000-0.156 10,000-0.16
10,000-0.157 10,000-0.156 30,000-0.157 50,000-0.158
10,000-0.157 10,000-0.156 10,000-0.152 10,000-0.157
20,000-0.155 30,000-0.156 20,000-0.159 10,000-0.158
20,000-0.159 10,000-0.158 10,000-0.157 10,000-0.156
40,000-0.154 20,000-0.153 40,000-0.154 ]/-//[
10,000-0.153 10,000-0.151 20,000-0.152 20,000-0.151
30,000-0.152 30,000-0.155 10,000-0.154 20,000-0.157 ]< >
25439 廣藥瑞信零三購Ａ < >[ 20,000-0.249 20,000-0.248 40,000-0.247
106,000-0.248 74,000-0.246 36,000-0.245 24,000-0.246
12,000-0.248 20,000-0.249 12,000-0.248 32,000-0.247
50,000-0.25 32,000-0.249 12,000-0.247 60,000-0.245
50,000-0.246 56,000-0.245 32,000-0.248 12,000-0.247
24,000-0.25 64,000-0.249 136,000-0.255 100,000-0.249
24,000-0.247 74,000-0.249 182,000-0.247 24,000-0.248 ]
/-//[ 40,000-0.247 62,000-0.246 82,000-0.249
20,000-0.25 8,000-0.255 8,000-0.247 300,000-0.25
16,000-0.255 550,000-0.25 436,000-0.26 ]< >
25443 海撈瑞信零三購Ａ < >[ 42,000-0.235 20,000-0.236 20,000-0.238
94,000-0.237 32,000-0.238 50,000-0.239 40,000-0.238
20,000-0.24 162,000-0.237 40,000-0.236 60,000-0.235
12,000-0.236 62,000-0.237 20,000-0.24 30,000-0.239
40,000-0.242 108,000-0.246 12,000-0.245 40,000-0.244
40,000-0.242 20,000-0.241 20,000-0.24 20,000-0.241
32,000-0.242 44,000-0.241 20,000-0.242 24,000-0.243 ]
/-//[ 56,000-0.241 98,000-0.234 68,000-0.242
32,000-0.241 30,000-0.238 32,000-0.244 117,000-0.246
62,000-0.247 56,000-0.249 40,000-0.248 56,000-0.25 ]< >
25458 石藥瑞信零三沽Ｃ < >[ 80,000-0.265 200,000-0.26 20,000-0.255
100,000-0.248 110,000-0.247 30,000-0.246 50,000-0.241
100,000-0.24 30,000-0.25 10,000-0.275 10,000-0.27 ]/-//
[ 10,000-0.305 10,000-0.30 10,000-0.295 200,000-0.30
30,000-0.295 140,000-0.285 180,000-0.28 260,000-0.275
60,000-0.27 50,000-0.265 300,000-0.25 60,000-0.238
60,000-0.233 60,000-0.232 240,000-0.236 60,000-0.234
180,000-0.23 100,000-0.232 100,000-0.227 690,000-0.229
550,000-0.23 60,000-0.229 40,000-0.231 460,000-0.23
530,000-0.229 100,000-0.227 450,000-0.226 40,000-0.227
240,000-0.225 250,000-0.224 150,000-0.222 200,000-0.206
300,000-0.205 410,000-0.207 200,000-0.204 340,000-0.206
10,000-0.205 30,000-0.206 120,000-0.207 30,000-0.208
350,000-0.205 300,000-0.204 50,000-0.203 40,000-0.202
100,000-0.201 340,000-0.20 300,000-0.203 40,000-0.201
360,000-0.202 300,000-0.196 10,000-0.193 170,000-0.188
10,000-0.189 80,000-0.187 80,000-0.192 100,000-0.196
40,000-0.197 360,000-0.19 ]< >
25459 港交法興零六購Ａ < >[ 60,000-0.059 ]/-//[ 60,000-0.058 ]< >
25475 鐵建匯豐零八購Ａ < >[ 1,185,000-0.072 630,000-0.071 5,545,000-0.072
300,000-0.071 1,665,000-0.07 ]/-//[ 335,000-0.069
2,000,000-0.068 1,220,000-0.067 1,520,000-0.066
995,000-0.065 340,000-0.067 1,955,000-0.068
320,000-0.066 475,000-0.064 ]< >
25476 鐵建匯豐九乙購Ａ < >[ 545,000-0.07 5,215,000-0.069 3,090,000-0.07
580,000-0.069 1,910,000-0.068 ]/-//[ 1,520,000-0.065
5,320,000-0.064 300,000-0.062 480,000-0.061
2,150,000-0.06 740,000-0.061 90,000-0.063
1,560,000-0.064 890,000-0.062 330,000-0.061
560,000-0.06 ]< >
25497 美圖麥銀零六購Ａ < >[ ]/-//[ 200,000-0.17 200,000-0.166 ]< >
25499 遠海麥銀零二購Ａ < >[ 140,000-0.05 37,000-0.051 140,000-0.05 ]/-//[ ]< >
25509 舜光匯豐九乙沽Ａ < >[ 300,000-0.017 10,000-0.016 ]/-//[ 60,000-0.016 ]< >
25601 中移瑞通零三購Ｄ < >[ 20,000-0.224 20,000-0.226 210,000-0.227
100,000-0.238 100,000-0.236 20,000-0.242 20,000-0.243 ]
/-//[ 40,000-0.242 40,000-0.241 ]< >
25605 騰訊瑞通九乙沽Ｇ < >[ 50,000-0.079 410,000-0.08 40,000-0.083
10,000-0.082 10,000-0.081 20,000-0.079 ]/-//[
90,000-0.078 ]< >
25610 鐵塔瑞銀零五沽Ａ < >[ 196,000-0.149 636,000-0.15 ]/-//[ 212,000-0.156 ]
< >
25616 石藥摩通零七沽Ａ < >[ 326,000-0.26 4,000-0.255 130,000-0.25
456,000-0.248 456,000-0.245 114,000-0.246 114,000-0.248
228,000-0.255 128,000-0.265 ]/-//[ 550,000-0.243
50,000-0.241 1,394,000-0.24 80,000-0.237 814,000-0.236
2,204,000-0.237 20,000-0.236 550,000-0.235
100,000-0.234 1,034,000-0.233 100,000-0.232
240,000-0.229 1,220,000-0.224 1,014,000-0.225
20,000-0.22 20,000-0.221 320,000-0.219 114,000-0.222
800,000-0.223 620,000-0.215 514,000-0.214 32,000-0.215
300,000-0.212 200,000-0.214 200,000-0.215 200,000-0.214
100,000-0.216 100,000-0.212 300,000-0.211 32,000-0.212
534,000-0.213 200,000-0.212 220,000-0.21 40,000-0.211
230,000-0.21 200,000-0.209 ]< >
25649 匯豐法巴零二購Ｂ < >[ 784,000-0.022 ]/-//[ 112,000-0.021 ]< >
25672 恒地法興零三購Ａ < >[ 20,000-0.21 20,000-0.215 10,000-0.212 10,000-0.215
320,000-0.223 120,000-0.225 320,000-0.227 ]/-//[
110,000-0.232 120,000-0.22 320,000-0.223 150,000-0.225
50,000-0.227 ]< >
25682 碧桂匯豐零四購Ａ < >[ 530,000-0.074 330,000-0.075 200,000-0.073
400,000-0.074 800,000-0.073 ]/-//[ 200,000-0.073 ]< >
25691 領展法興零五購Ａ < >[ 125,000-0.158 125,000-0.159 1,000,000-0.157 ]
/-//[ ]< >
25715 中藥法興零四購Ａ < >[ 210,000-0.184 110,000-0.183 50,000-0.184
500,000-0.187 650,000-0.186 800,000-0.195 50,000-0.196
20,000-0.195 800,000-0.19 80,000-0.177 100,000-0.181
50,000-0.18 30,000-0.17 80,000-0.16 200,000-0.158
50,000-0.159 400,000-0.162 200,000-0.16 60,000-0.162
200,000-0.16 50,000-0.161 90,000-0.163 50,000-0.164
800,000-0.162 400,000-0.167 40,000-0.169 400,000-0.164
40,000-0.165 30,000-0.161 ]/-//[ 20,000-0.144
250,000-0.148 100,000-0.152 100,000-0.156 100,000-0.155
140,000-0.159 70,000-0.16 100,000-0.161 100,000-0.159
30,000-0.163 150,000-0.165 200,000-0.17 80,000-0.172
30,000-0.168 40,000-0.181 60,000-0.18 20,000-0.187
10,000-0.19 30,000-0.179 100,000-0.177 10,000-0.172
300,000-0.181 300,000-0.176 630,000-0.179 50,000-0.187
130,000-0.184 300,000-0.183 200,000-0.181 30,000-0.182
310,000-0.186 10,000-0.183 300,000-0.182 300,000-0.18
300,000-0.179 50,000-0.181 10,000-0.18 300,000-0.181
300,000-0.183 910,000-0.185 5,060,000-0.19 60,000-0.195
300,000-0.196 10,000-0.195 Y10,000-0.195 690,000-0.194
10,100,000-0.195 30,000-0.197 5,300,000-0.195
300,000-0.194 100,000-0.195 ]< >
25717 恒指中銀零二購Ｄ < >[ 120,000-0.181 40,000-0.182 40,000-0.184
40,000-0.192 ]/-//[ ]< >
25752 騰訊中銀零二沽Ｅ < >[ 25,000-0.166 25,000-0.162 ]/-//[ ]< >
25768 港交高盛零六購Ａ < >[ 190,000-0.052 200,000-0.053 190,000-0.054
200,000-0.053 ]/-//[ ]< >
25777 港交法興零四購Ａ < >[ 30,000-0.055 10,000,000-0.057 30,000-0.055 ]
/-//[ ]< >
25788 騰訊瑞銀九乙購Ｈ < >[ ]/-//[ 240,000-0.21 240,000-0.211 ]< >
25808 廣汽瑞信零一購Ａ < >[ 1,000,000-0.029 1,060,000-0.028 60,000-0.027
1,000,000-0.03 ]/-//[ 40,000-0.029 1,000,000-0.028 ]< >
25825 港交瑞通零六購Ａ < >[ 100,000-0.133 90,000-0.134 10,000-0.135
10,000-0.136 10,000-0.135 40,000-0.136 20,000-0.134
40,000-0.135 ]/-//[ 20,000-0.135 ]< >
25851 中壽瑞銀九乙沽Ｂ < >[ 220,000-0.036 110,000-0.037 310,000-0.035 ]/-//[
50,000-0.038 50,000-0.037 ]< >
25855 廣發摩通零八購Ａ < >[ ]/-//[ 35,000-0.275 ]< >
25857 鐵塔摩通零一購Ｂ < >[ 380,000-0.137 80,000-0.138 80,000-0.136
830,000-0.135 400,000-0.133 280,000-0.134
1,360,000-0.136 830,000-0.134 100,000-0.133 ]/-//[
640,000-0.134 900,000-0.133 400,000-0.132 22,000-0.131
100,000-0.129 202,000-0.127 ]< >
25873 港交瑞銀九甲購Ａ < >[ 20,000,000-0.02 1,050,000-0.018 700,000-0.019
350,000-0.018 200,000-0.019 830,000-0.018 ]/-//[
200,000-0.018 400,000-0.017 ]< >
25889 華泰瑞信零三購Ａ < >[ 12,000-0.275 ]/-//[ ]< >
25891 騰訊瑞信零三購Ａ < >[ 10,000-0.183 10,000-0.182 10,000-0.177 10,000-0.18
40,000-0.183 10,000-0.181 10,000-0.182 30,000-0.184
10,000-0.186 10,000-0.183 10,000-0.185 20,000-0.184
10,000-0.183 ]/-//[ 10,000-0.185 10,000-0.183
10,000-0.185 10,000-0.188 20,000-0.19 10,000-0.188
20,000-0.181 20,000-0.183 20,000-0.178 ]< >
25923 比迪瑞信零三購Ａ < >[ 5,000-0.48 5,000-0.475 5,000-0.47 15,000-0.48
5,000-0.475 10,000-0.485 5,000-0.48 40,000-0.485
5,000-0.475 5,000-0.485 ]/-//[ ]< >
25939 領展高盛零五購Ａ < >[ 300,000-0.156 300,000-0.158 220,000-0.157
220,000-0.154 ]/-//[ ]< >
25944 比迪高盛零三購Ａ < >[ 180,000-0.445 65,000-0.45 65,000-0.445 ]/-//[ ]< >
25991 中壽法興零四購Ａ < >[ 40,000-0.135 ]/-//[ ]< >
26005 萬科麥銀零七購Ａ < >[ 46,000-0.385 28,000-0.38 182,000-0.385 9,000-0.39
58,000-0.40 19,000-0.39 19,000-0.395 9,000-0.385 ]/-//[
35,000-0.385 39,000-0.38 5,000-0.375 8,000-0.38 ]< >
26008 新地麥銀零四購Ａ < >[ 30,000-0.44 50,000-0.45 45,000-0.445 125,000-0.455
155,000-0.465 75,000-0.47 10,000-0.465 10,000-0.47
40,000-0.465 40,000-0.47 ]/-//[ 30,000-0.465
30,000-0.47 50,000-0.48 60,000-0.465 40,000-0.47
10,000-0.48 10,000-0.475 10,000-0.465 10,000-0.47
45,000-0.465 45,000-0.47 30,000-0.465 30,000-0.47 ]< >
26011 平安瑞銀九乙購Ｄ < >[ 175,000-0.177 120,000-0.179 515,000-0.178
440,000-0.175 175,000-0.172 515,000-0.173 735,000-0.174
25,000-0.172 795,000-0.173 335,000-0.174 460,000-0.173
210,000-0.172 180,000-0.17 680,000-0.169 100,000-0.165
835,000-0.17 50,000-0.172 200,000-0.17 135,000-0.169
400,000-0.168 2,485,000-0.166 1,595,000-0.163
10,000-0.161 1,510,000-0.162 5,000-0.152 900,000-0.156
100,000-0.157 1,240,000-0.158 200,000-0.157
40,010,000-0.156 380,000-0.158 10,000-0.157
200,000-0.158 440,000-0.157 40,000-0.159 50,000-0.161
90,000-0.162 400,000-0.161 2,330,000-0.16
2,620,000-0.161 25,000-0.163 305,000-0.164
100,000-0.166 275,000-0.165 410,000-0.163 105,000-0.162
600,000-0.164 50,000-0.165 420,000-0.166 25,000-0.167
100,000-0.166 20,000-0.156 355,000-0.155 230,000-0.156
30,000-0.159 530,000-0.16 580,000-0.161 140,000-0.16
825,000-0.161 400,000-0.163 920,000-0.165 400,000-0.17
1,680,000-0.169 480,000-0.171 600,000-0.17
160,000-0.171 1,360,000-0.167 860,000-0.168
460,000-0.166 1,480,000-0.167 180,000-0.166
180,000-0.168 180,000-0.167 500,000-0.166 40,000-0.164
1,470,000-0.162 480,000-0.164 220,000-0.163
1,770,000-0.165 2,575,000-0.164 975,000-0.165
3,910,000-0.167 470,000-0.166 370,000-0.168
200,000-0.165 860,000-0.166 10,000-0.165
1,090,000-0.167 20,140,000-0.163 2,355,000-0.164
55,000-0.163 260,000-0.161 20,410,000-0.162
200,000-0.163 23,200,000-0.162 70,000-0.161
415,000-0.159 5,000-0.158 2,700,000-0.159 450,000-0.16
3,110,000-0.159 20,220,000-0.158 1,880,000-0.159
60,000,000-0.158 500,000-0.159 505,000-0.158
1,885,000-0.16 300,000-0.159 440,000-0.16 140,000-0.162
210,000-0.161 40,000-0.169 120,000-0.168 680,000-0.166
100,000-0.167 100,000-0.164 ]/-//[ 1,470,000-0.155
350,000-0.159 1,320,000-0.16 610,000-0.159
1,250,000-0.16 580,000-0.161 320,000-0.159
400,000-0.161 930,000-0.16 400,000-0.159 150,000-0.157
3,100,000-0.158 420,000-0.157 400,000-0.156
4,130,000-0.152 3,195,000-0.149 515,000-0.148
290,000-0.151 60,000-0.152 790,000-0.151 10,000-0.15
275,000-0.148 225,000-0.146 1,510,000-0.147
600,000-0.144 1,480,000-0.145 2,120,000-0.147
990,000-0.149 1,590,000-0.148 500,000-0.147
530,000-0.145 210,000-0.147 220,000-0.148
1,250,000-0.15 210,000-0.149 960,000-0.148
415,000-0.151 1,160,000-0.15 185,000-0.149
1,990,000-0.148 100,000-0.149 1,770,000-0.15
10,000-0.149 5,000-0.15 45,000-0.149 2,880,000-0.148
200,000-0.149 1,400,000-0.146 50,000-0.148
100,000-0.146 15,000-0.148 1,550,000-0.146
150,000-0.144 ]< >
26016 恒生瑞信零四購Ａ < >[ 160,000-0.191 60,000-0.19 10,000-0.189
10,000-0.188 10,000-0.191 75,000-0.19 35,000-0.194
10,000-0.195 10,000-0.198 20,000-0.19 ]/-//[
25,000-0.189 25,000-0.188 20,000-0.19 ]< >
26026 瑞聲瑞信零乙購Ａ < >[ 50,000-0.27 100,000-0.255 ]/-//[ ]< >
26039 廣汽海通零四購Ａ < >[ 300,000-0.116 100,000-0.118 120,000-0.117
120,000-0.12 200,000-0.119 120,000-0.12 120,000-0.122
120,000-0.121 120,000-0.12 ]/-//[ 260,000-0.121
120,000-0.123 140,000-0.122 120,000-0.121 120,000-0.119
540,000-0.118 520,000-0.119 20,000-0.121 140,000-0.122
500,000-0.121 200,000-0.12 120,000-0.122 60,000-0.121
340,000-0.12 720,000-0.119 160,000-0.12 200,000-0.121
160,000-0.12 480,000-0.121 ]< >
26086 港交高盛零六購Ｂ < >[ 100,000-0.112 100,000-0.109 100,000-0.111
500,000-0.112 150,000-0.111 150,000-0.107 300,000-0.11
200,000-0.111 200,000-0.109 60,000-0.108 60,000-0.111
60,000-0.11 60,000-0.112 120,000-0.11 ]/-//[ ]< >
26090 海油高盛零一購Ａ < >[ 210,000-0.20 100,000-0.194 100,000-0.197
5,000-0.199 5,000-0.209 200,000-0.206 30,000-0.21 ]/-//
[ 30,000-0.215 ]< >
26105 中交東亞九乙購Ａ < >[ ]/-//[ 1,000,000-0.016 ]< >
26132 新地摩通零六購Ｂ < >[ 700,000-0.193 150,000-0.196 450,000-0.203
50,000-0.205 150,000-0.21 ]/-//[ 100,000-0.206
100,000-0.208 25,000-0.21 ]< >
26146 吉利摩通零一購Ｃ < >[ 110,000-0.129 310,000-0.127 5,380,000-0.128
100,000-0.129 5,200,000-0.128 300,000-0.126
200,000-0.129 10,100,000-0.128 1,675,000-0.133
900,000-0.132 700,000-0.131 200,000-0.133 200,000-0.134
30,000-0.137 245,000-0.136 20,000-0.135 25,000-0.134
64,000,000-0.135 6,000,000-0.136 270,000-0.137
470,000-0.136 100,000-0.135 75,000-0.138 200,000-0.137
80,000-0.14 150,000-0.142 200,000-0.14 800,000-0.138
20,000-0.135 1,050,000-0.136 250,000-0.135 30,000-0.133
810,000-0.135 10,000-0.137 20,000-0.136 20,000-0.135
1,620,000-0.134 80,000-0.133 100,000-0.134
975,000-0.136 ]/-//[ 100,000-0.137 100,000-0.136
140,000-0.139 10,000-0.141 50,000-0.144 10,000-0.142
210,000-0.144 50,000-0.143 200,000-0.144 10,000-0.142
10,000-0.141 50,000-0.139 100,000-0.137 5,000-0.135
20,000-0.134 900,000-0.132 100,000-0.133 110,000-0.132
400,000-0.133 190,000-0.132 200,000-0.134 ]< >
26150 騰訊摩通九乙購Ｇ < >[ 400,000-0.194 200,000-0.20 600,000-0.198 ]
/-//[ ]< >
26167 銀河摩通零三沽Ａ < >[ 50,000-0.325 50,000-0.32 50,000-0.315 ]/-//[ ]< >
26183 招行摩通零五沽Ａ < >[ 330,000-0.212 110,000-0.21 220,000-0.211
330,000-0.216 ]/-//[ 110,000-0.214 20,000-0.215
10,000-0.216 520,000-0.219 20,000-0.215 10,000-0.216
320,000-0.219 ]< >
26186 中油摩通零五沽Ａ < >[ 40,000-0.173 40,000-0.169 178,000-0.168
114,000-0.167 500,000-0.171 64,000-0.174 200,000-0.171 ]
/-//[ 240,000-0.168 240,000-0.166 882,000-0.168
120,000-0.167 30,000-0.16 540,000-0.161 570,000-0.163
120,000-0.162 ]< >
26188 融創海通九九購Ａ < >[ 10,000-0.026 ]/-//[ 40,000-0.025 40,000-0.023 ]< >
26217 碧桂海通零二購Ａ < >[ 1,420,000-0.073 220,000-0.071 440,000-0.07
2,580,000-0.069 880,000-0.07 440,000-0.071 160,000-0.07
1,580,000-0.071 540,000-0.072 2,060,000-0.073
780,000-0.074 740,000-0.075 550,000-0.074 150,000-0.075
260,000-0.074 90,000-0.075 190,000-0.077 220,000-0.076
1,230,000-0.075 220,000-0.076 110,000-0.075 ]/-//[
60,000-0.072 ]< >
26221 華地摩通零三沽Ａ < >[ 114,000-0.214 114,000-0.212 74,000-0.203
228,000-0.20 200,000-0.198 428,000-0.20 674,000-0.196
350,000-0.20 150,000-0.201 230,000-0.204 430,000-0.203 ]
/-//[ 564,000-0.208 250,000-0.213 40,000-0.215
274,000-0.211 200,000-0.21 78,000-0.208 78,000-0.209 ]
< >
26295 中壽海通零二購Ａ < >[ 300,000-0.049 300,000-0.048 1,520,000-0.047
830,000-0.046 830,000-0.047 1,770,000-0.045
380,000-0.044 900,000-0.046 8,710,000-0.047
20,000-0.046 1,120,000-0.047 30,000-0.049 20,000-0.048
1,120,000-0.047 20,000-0.048 520,000-0.047 ]/-//[
920,000-0.047 340,000-0.045 1,760,000-0.044
10,000-0.043 5,490,000-0.044 200,000-0.043 ]< >
26296 中壽海通零乙購Ａ < >[ 800,000-0.086 ]/-//[ ]< >
26322 港鐵法興零三沽Ｂ < >[ 200,000-0.203 50,000-0.20 ]/-//[ 10,000-0.21 ]< >
26345 舜光麥銀零四沽Ｂ < >[ 415,000-0.175 140,000-0.176 515,000-0.177
90,000-0.176 90,000-0.181 140,000-0.18 285,000-0.177
50,000-0.175 90,000-0.182 95,000-0.181 20,000-0.185
690,000-0.187 150,000-0.186 100,000-0.187 400,000-0.188
250,000-0.189 60,000-0.183 225,000-0.184 100,000-0.182 ]
/-//[ 25,000-0.181 60,000-0.169 ]< >
26347 海田麥銀零七購Ａ < >[ 120,000-0.221 240,000-0.226 120,000-0.224
120,000-0.226 120,000-0.224 240,000-0.228 120,000-0.224
120,000-0.223 120,000-0.217 120,000-0.216 240,000-0.219
240,000-0.221 240,000-0.222 120,000-0.224 120,000-0.223
]/-//[ ]< >
26369 碧桂匯豐九乙沽Ａ < >[ 280,000-0.046 100,000-0.043 1,960,000-0.042
1,680,000-0.041 560,000-0.042 560,000-0.041
1,120,000-0.042 1,680,000-0.041 300,000-0.04
3,940,000-0.041 1,570,000-0.042 ]/-//[ 1,770,000-0.042
560,000-0.044 500,000-0.045 70,000-0.044 ]< >
26379 港鐵瑞通零三購Ｂ < >[ 15,000-0.325 35,000-0.32 20,000-0.325 5,000-0.335
5,000-0.33 ]/-//[ ]< >
26471 騰訊法巴零四購Ｈ < >[ 10,000-0.29 5,280,000-0.275 ]/-//[ 780,000-0.275
180,000-0.28 320,000-0.285 180,000-0.28 180,000-0.27 ]
< >
26486 金風摩通零五購Ａ < >[ 400,000-0.156 540,000-0.157 270,000-0.156
270,000-0.155 570,000-0.157 800,000-0.155 230,000-0.153
230,000-0.152 ]/-//[ 270,000-0.153 270,000-0.151
230,000-0.152 ]< >
26493 新地瑞銀零二購Ａ < >[ 45,000-0.275 10,000-0.315 45,000-0.305
250,000-0.315 85,000-0.31 85,000-0.305 600,000-0.30
215,000-0.295 425,000-0.30 420,000-0.29 90,000-0.295 ]
/-//[ 90,000-0.305 90,000-0.29 90,000-0.30
100,000-0.295 ]< >
26497 中藥瑞銀零三購Ｂ < >[ 150,000-0.154 140,000-0.153 140,000-0.152
280,000-0.146 150,000-0.133 150,000-0.13 150,000-0.128
140,000-0.129 140,000-0.127 150,000-0.128 110,000-0.129
110,000-0.13 410,000-0.137 330,000-0.136 270,000-0.135
60,000-0.134 55,000-0.133 90,000-0.13 320,000-0.123
225,000-0.124 ]/-//[ 15,000-0.125 570,000-0.113
60,000-0.115 50,000-0.116 625,000-0.115 485,000-0.12
90,000-0.123 655,000-0.127 505,000-0.126 300,000-0.125
335,000-0.123 330,000-0.133 150,000-0.134 180,000-0.133
250,000-0.136 420,000-0.142 320,000-0.141 90,000-0.146
50,000-0.149 75,000-0.15 20,000-0.144 40,000-0.15
895,000-0.152 5,000-0.15 155,000-0.145 50,000-0.146
80,000-0.145 30,000-0.146 135,000-0.149 335,000-0.152
100,000-0.16 Y10,000-0.163 20,000-0.161 50,000-0.164
150,000-0.166 Y5,000-0.166 10,000-0.166 15,000-0.164
5,000-0.163 Y10,000-0.166 55,000-0.163 140,000-0.162
Y5,000-0.162 10,000-0.162 ]< >
26516 中芯麥銀九乙購Ａ < >[ 15,000-0.109 ]/-//[ 30,000-0.114 ]< >
26536 舜光瑞銀零六沽Ａ < >[ 230,000-0.109 390,000-0.108 220,000-0.107
110,000-0.108 110,000-0.109 20,000-0.11 110,000-0.111
20,000-0.11 110,000-0.111 ]/-//[ 320,000-0.108
750,000-0.105 ]< >
26565 港鐵摩通零五沽Ａ < >[ 330,000-0.18 220,000-0.178 30,000-0.179
80,000-0.181 330,000-0.18 80,000-0.179 330,000-0.178
80,000-0.176 330,000-0.177 110,000-0.178 220,000-0.181
220,000-0.179 405,000-0.181 185,000-0.179 75,000-0.176
295,000-0.174 75,000-0.173 110,000-0.172 110,000-0.175
525,000-0.176 490,000-0.174 40,000-0.176 60,000-0.166
260,000-0.167 150,000-0.17 ]/-//[ 150,000-0.173
150,000-0.172 150,000-0.173 180,000-0.179 ]< >
26566 萬洲瑞信九乙購Ａ < >[ 80,000-0.089 80,000-0.088 ]/-//[ 40,000-0.084
30,000-0.085 ]< >
26610 國航瑞信九乙購Ａ < >[ 12,000-0.053 ]/-//[ 12,000-0.051 ]< >
26623 融創海通九十購Ａ < >[ 100,000-0.027 ]/-//[ 10,000-0.025 Y400,000-0.019
100,000-0.019 ]< >
26627 小米匯豐零一購Ａ < >[ 108,000-0.019 200,000-0.018 ]/-//[ 1,480,000-0.018
]< >
26659 舜光摩通九十購Ａ < >[ 210,000-0.31 200,000-0.305 ]/-//[ ]< >
26685 恒生摩通零甲沽Ａ < >[ 110,000-0.183 330,000-0.18 440,000-0.179 ]/-//[
15,000-0.184 5,000-0.185 10,000-0.184 ]< >
26697 廣汽摩通零四購Ａ < >[ 3,900,000-0.127 774,000-0.131 700,000-0.129
374,000-0.131 600,000-0.13 ]/-//[ ]< >
26713 海油法興九乙購Ａ < >[ 220,000-0.03 110,000-0.031 110,000-0.032 ]
/-//[ ]< >
26715 港交瑞信零六購Ａ < >[ 10,000-0.121 10,000-0.12 10,000-0.118 10,000-0.119
30,000-0.12 20,000-0.121 10,000-0.119 20,000-0.115
30,000-0.118 10,000-0.119 30,000-0.12 30,000-0.119
10,000-0.12 10,000-0.119 10,000-0.117 10,000-0.118
10,000-0.121 10,000-0.12 ]/-//[ ]< >
26724 中藥瑞信零三購Ｃ < >[ 10,000-0.101 50,000-0.102 300,000-0.101
30,000-0.10 40,000-0.101 300,000-0.111 10,000-0.109
70,000-0.108 70,000-0.107 10,000-0.106 330,000-0.103
30,000-0.102 10,000-0.10 60,000-0.101 320,000-0.097
10,000-0.098 35,000-0.092 70,000-0.093 25,000-0.086
70,000-0.083 100,000-0.082 60,000-0.081 30,000-0.08
10,000-0.079 20,000-0.075 100,000-0.074 10,000-0.08
10,000-0.082 10,000-0.081 10,000-0.082 20,000-0.081
10,000-0.082 40,000-0.081 30,000-0.082 10,000-0.083
10,000-0.084 10,000-0.083 40,000-0.085 30,000-0.084
10,000-0.085 40,000-0.083 10,000-0.084 90,000-0.087
30,000-0.086 10,000-0.087 500,000-0.086 30,000-0.087
40,000-0.086 10,000-0.085 150,000-0.081 10,000-0.082
80,000-0.08 70,000-0.077 20,000-0.076 500,000-0.077
70,000-0.076 ]/-//[ 70,000-0.07 140,000-0.069
10,000-0.07 10,000-0.069 70,000-0.068 60,000-0.067
650,000-0.068 500,000-0.07 10,000-0.068 60,000-0.074
45,000-0.082 50,000-0.105 110,000-0.102 5,000-0.10
400,000-0.104 300,000-0.112 300,000-0.114 100,000-0.116
20,000-0.117 100,000-0.116 ]< >
26729 中藥瑞信零三沽Ｄ < >[ 5,000-0.415 5,000-0.425 5,000-0.445 5,000-0.48
5,000-0.485 ]/-//[ 5,000-0.50 10,000-0.495 10,000-0.48
10,000-0.42 ]< >
26731 澳博瑞信一一購Ａ < >[ 10,000-0.167 10,000-0.168 20,000-0.165 20,000-0.17
50,000-0.168 10,000-0.166 10,000-0.167 50,000-0.168
10,000-0.166 40,000-0.168 30,000-0.166 ]/-//[
20,000-0.165 50,000-0.163 10,000-0.166 40,000-0.165
20,000-0.167 60,000-0.165 40,000-0.164 40,000-0.165
40,000-0.164 ]< >
26751 中証瑞信零一購Ａ < >[ 12,500-0.131 22,500-0.129 35,000-0.128
92,500-0.125 42,500-0.126 17,500-0.122 12,500-0.125
12,500-0.124 22,500-0.125 22,500-0.13 22,500-0.129
52,500-0.13 12,500-0.127 12,500-0.13 42,500-0.137
12,500-0.136 42,500-0.137 12,500-0.138 42,500-0.139
42,500-0.14 12,500-0.141 55,000-0.14 ]/-//[ 7,500-0.132
7,500-0.133 12,500-0.132 20,000-0.133 32,500-0.131
90,000-0.132 22,500-0.127 22,500-0.125 22,500-0.126
22,500-0.127 ]< >
26776 友邦瑞信零二購Ａ < >[ 400,000-0.169 80,000-0.167 80,000-0.17
50,000-0.171 250,000-0.168 250,000-0.17 300,000-0.178
300,000-0.179 100,000-0.182 400,000-0.183 300,000-0.191
1,000,000-0.192 2,000-0.193 2,320,000-0.19 80,000-0.185
300,000-0.188 300,000-0.189 80,000-0.191 140,000-0.19
300,000-0.189 24,000-0.191 384,000-0.19 8,000-0.191
1,060,000-0.189 12,000-0.19 24,000-0.191 400,000-0.19
18,000-0.191 600,000-0.19 400,000-0.188 800,000-0.189
38,000-0.192 1,408,000-0.193 400,000-0.192
400,000-0.193 400,000-0.192 16,000-0.194 612,000-0.193
436,000-0.194 400,000-0.193 800,000-0.194 80,000-0.195
1,340,000-0.193 32,000-0.198 100,000-0.199 24,000-0.198
12,000-0.195 80,000-0.199 72,000-0.194 60,000-0.196
192,000-0.194 20,000-0.196 192,000-0.194 100,000-0.193
204,000-0.198 650,000-0.195 ]/-//[ 264,000-0.193
520,000-0.196 724,000-0.195 40,000-0.194 154,000-0.198
12,000-0.195 12,000-0.197 140,000-0.199 12,000-0.20
12,000-0.196 306,000-0.191 306,000-0.193 122,000-0.197
158,000-0.198 8,000-0.199 28,000-0.203 50,000-0.207
50,000-0.205 2,000-0.204 2,000-0.208 250,000-0.204
300,000-0.205 20,000-0.207 6,000-0.208 ]< >
26778 港鐵法興零二購Ａ < >[ 160,000-0.235 160,000-0.237 ]/-//[ 150,000-0.234
150,000-0.229 ]< >
26792 美團匯豐零六沽Ａ < >[ 460,000-0.06 880,000-0.061 1,790,000-0.06 ]/-//[
110,000-0.06 ]< >
26796 小米麥銀零四購Ａ < >[ 10,000-0.048 ]/-//[ ]< >
26824 永利法興零三購Ａ < >[ 400,000-0.178 ]/-//[ ]< >
26842 吉利瑞銀九甲購Ｂ < >[ 100,000-0.025 ]/-//[ 100,000-0.025 ]< >
26851 騰訊法巴九十沽Ｉ < >[ ]/-//[ 80,000-0.012 70,000-0.013 Y30,000-0.013
200,000-0.012 ]< >
26870 中証法巴零六購Ａ < >[ 220,000-0.065 1,220,000-0.064 440,000-0.063
990,000-0.064 100,000-0.065 490,000-0.066 500,000-0.067
400,000-0.068 900,000-0.066 1,900,000-0.067
300,000-0.068 1,700,000-0.069 1,300,000-0.068
120,000-0.066 ]/-//[ 1,700,000-0.065 100,000-0.064
200,000-0.063 700,000-0.061 ]< >
26887 中藥法興零五購Ａ < >[ 20,000-0.113 ]/-//[ ]< >
26910 金蝶海通九甲購Ａ < >[ 110,000-0.033 ]/-//[ 750,000-0.032 ]< >
26918 美團高盛九乙購Ｃ < >[ 48,000-0.31 496,000-0.335 300,000-0.32
342,000-0.325 42,000-0.32 564,000-0.315 179,000-0.32
413,000-0.335 100,000-0.33 12,000-0.325 ]/-//[
122,000-0.325 41,000-0.33 41,000-0.335 60,000-0.34
310,000-0.345 164,000-0.35 700,000-0.355 180,000-0.345
365,000-0.36 100,000-0.37 300,000-0.365 330,000-0.355
450,000-0.35 74,000-0.345 20,000-0.34 450,000-0.35
550,000-0.36 6,000-0.35 685,000-0.36 7,000-0.35 ]< >
26920 華福麥銀九甲購Ａ < >[ 1,000,000-0.032 170,000-0.029 ]/-//[ ]< >
26923 舜光高盛九乙沽Ｂ < >[ 50,000-0.014 20,000-0.013 ]/-//[ 80,000-0.016
700,000-0.017 120,000-0.016 Y30,000-0.016 ]< >
26924 美團高盛九乙購Ｂ < >[ 70,000-0.094 70,000-0.096 30,000-0.097 ]/-//[
600,000-0.096 200,000-0.098 200,000-0.099 100,000-0.10
200,000-0.103 130,000-0.102 200,000-0.106 270,000-0.102
]< >
26938 舜光法興九乙沽Ａ < >[ 700,000-0.016 7,000,000-0.017 1,640,000-0.018
80,000-0.016 120,000-0.015 710,000-0.018
1,500,000-0.017 6,540,000-0.016 100,000-0.015
100,000-0.017 1,360,000-0.018 30,000-0.019 ]/-//[
10,000-0.017 80,000-0.016 860,000-0.017 2,630,000-0.016
]< >
26940 小米法興九乙沽Ｃ < >[ 200,000-0.065 132,000-0.064 200,000-0.068 ]/-//[
600,000-0.065 ]< >
26965 舜光法巴零五購Ａ < >[ 360,000-0.255 705,000-0.26 400,000-0.255 ]/-//[
125,000-0.255 250,000-0.26 40,000-0.255 100,000-0.26
100,000-0.255 600,000-0.265 ]< >
26981 港鐵法巴零四購Ａ < >[ 1,000,000-0.219 120,000-0.22 920,000-0.217
200,000-0.216 1,000,000-0.218 120,000-0.215
200,000-0.217 200,000-0.218 480,000-0.217 120,000-0.221
1,000,000-0.217 700,000-0.22 300,000-0.219
540,000-0.222 1,540,000-0.226 40,000-0.225
500,000-0.223 40,000-0.225 460,000-0.224 100,000-0.225
40,000-0.226 40,000-0.224 40,000-0.225 140,000-0.223
80,000-0.226 200,000-0.227 200,000-0.225 40,000-0.222
40,000-0.228 40,000-0.227 100,000-0.226 40,000-0.227
60,000-0.225 100,000-0.221 300,000-0.223 300,000-0.221 ]
/-//[ 180,000-0.217 680,000-0.22 300,000-0.219
100,000-0.221 60,000-0.224 60,000-0.222 40,000-0.219
200,000-0.217 2,200,000-0.218 40,000-0.213 ]< >
26984 吉利麥銀零一購Ａ < >[ 300,000-0.027 ]/-//[ ]< >
26988 舜光海通九十購Ａ < >[ 70,000-0.07 450,000-0.069 80,000-0.059 80,000-0.05
]/-//[ 70,000-0.065 200,000-0.073 ]< >
26997 港交匯豐零五購Ａ < >[ 990,000-0.03 490,000-0.031 2,500,000-0.029
6,400,000-0.03 1,670,000-0.029 970,000-0.03
140,000-0.031 5,940,000-0.03 ]/-//[ 20,000-0.03 ]< >
26998 港交匯豐零六沽Ａ < >[ 200,000-0.179 800,000-0.181 300,000-0.183
300,000-0.182 300,000-0.183 1,270,000-0.182
2,160,000-0.183 5,290,000-0.182 2,740,000-0.185
200,000-0.186 1,210,000-0.183 300,000-0.184
1,190,000-0.185 2,980,000-0.184 1,980,000-0.185
3,000,000-0.184 190,000-0.183 320,000-0.184
1,810,000-0.183 3,000,000-0.182 4,050,000-0.184
500,000-0.185 350,000-0.184 ]/-//[ 940,000-0.185
3,570,000-0.184 450,000-0.183 3,780,000-0.182
2,850,000-0.183 700,000-0.182 20,000-0.181 ]< >
27000 領展法巴零二購Ａ < >[ 300,000-0.174 300,000-0.17 ]/-//[ 260,000-0.147
260,000-0.157 120,000-0.154 100,000-0.15 20,000-0.149 ]
< >
27035 中芯瑞銀零三購Ａ < >[ 400,000-0.193 3,000,000-0.187 ]/-//[ 40,000-0.189
300,000-0.191 190,000-0.19 40,000-0.188 3,000,000-0.186
3,000,000-0.185 3,000,000-0.184 ]< >
27041 建板麥銀九乙購Ａ < >[ 150,000-0.045 ]/-//[ 150,000-0.046 ]< >
27063 夏三摩通九九購Ａ < >[ ]/-//[ 30,000-0.033 6,000-0.026 ]< >
27079 港交海通零五購Ａ < >[ 700,000-0.031 ]/-//[ 10,000-0.032 ]< >
27104 鐵塔瑞信九甲購Ｂ < >[ 1,000,000-0.013 ]/-//[ 1,650,000-0.012
9,570,000-0.011 ]< >
27105 美團瑞信九乙購Ｂ < >[ 30,000-0.097 480,000-0.098 200,000-0.10
200,000-0.102 1,600,000-0.101 1,950,000-0.10
840,000-0.099 250,000-0.098 400,000-0.099 600,000-0.098
90,000-0.096 950,000-0.097 150,000-0.096 500,000-0.094
2,510,000-0.095 340,000-0.097 250,000-0.096
1,140,000-0.098 360,000-0.097 170,000-0.098
70,000-0.099 400,000-0.10 100,000-0.099 930,000-0.098
100,000-0.097 500,000-0.096 ]/-//[ 100,000-0.096
100,000-0.097 620,000-0.101 240,000-0.102 160,000-0.103
500,000-0.104 260,000-0.103 160,000-0.102
1,160,000-0.101 260,000-0.102 150,000-0.103
150,000-0.106 20,000-0.107 60,000-0.106 200,000-0.105
740,000-0.106 500,000-0.105 630,000-0.102 300,000-0.103
300,000-0.104 200,000-0.103 300,000-0.102 300,000-0.103
]< >
27124 石藥中銀零四購Ａ < >[ ]/-//[ 960,000-0.232 480,000-0.229 240,000-0.228
240,000-0.224 200,000-0.237 200,000-0.235 ]< >
27144 中芯法興零三購Ａ < >[ 180,000-0.206 1,000,000-0.205 100,000-0.203
100,000-0.201 180,000-0.197 100,000-0.199 ]/-//[
40,000-0.20 60,000-0.201 ]< >
27146 吉利法巴九乙購Ｂ < >[ 660,000-0.032 ]/-//[ 440,000-0.034 ]< >
27182 騰訊麥銀零三購Ｈ < >[ 360,000-0.222 250,000-0.221 120,000-0.207
90,000-0.208 20,000-0.21 20,000-0.213 130,000-0.214
30,000-0.213 20,000-0.212 40,000-0.223 110,000-0.222
110,000-0.224 60,000-0.223 ]/-//[ 120,000-0.222
80,000-0.225 80,000-0.229 470,000-0.22 30,000-0.221
120,000-0.222 150,000-0.221 150,000-0.222 20,000-0.221
120,000-0.222 140,000-0.223 320,000-0.22 80,000-0.217 ]
< >
27213 鐵塔麥銀零四購Ａ < >[ 70,000-0.066 3,302,000-0.064 ]/-//[ 150,000-0.063 ]
< >
27223 騰訊麥銀零三購Ｉ < >[ 60,000-0.41 970,000-0.405 20,000-0.395
100,000-0.40 40,000-0.405 10,000-0.41 30,000-0.405 ]/-//
[ 10,000-0.405 80,000-0.415 ]< >
27229 騰訊瑞銀九乙購Ｉ < >[ 560,000-0.113 300,000-0.112 260,000-0.111
250,000-0.109 50,000-0.11 100,000-0.111 20,000-0.114
50,000-0.113 370,000-0.116 100,000-0.109 100,000-0.111
200,000-0.11 ]/-//[ 200,000-0.117 200,000-0.113
40,000-0.115 350,000-0.111 170,000-0.109 10,000-0.108
210,000-0.109 ]< >
27232 中油瑞通九十沽Ａ < >[ ]/-//[ 70,000-0.79 ]< >
27235 華啤法巴零四購Ａ < >[ 200,000-0.226 200,000-0.224 300,000-0.215
490,000-0.216 280,000-0.229 500,000-0.23 270,000-0.229
230,000-0.228 70,000-0.227 460,000-0.226 40,000-0.229
500,000-0.233 490,000-0.23 490,000-0.235 200,000-0.237
200,000-0.236 500,000-0.239 1,000,000-0.241
500,000-0.24 220,000-0.245 220,000-0.244 500,000-0.242
220,000-0.243 720,000-0.244 500,000-0.239 500,000-0.24
500,000-0.239 660,000-0.24 160,000-0.239 100,000-0.241
60,000-0.239 500,000-0.237 490,000-0.238 500,000-0.236
60,000-0.237 1,340,000-0.238 220,000-0.237
120,000-0.239 500,000-0.237 1,000,000-0.236
110,000-0.235 970,000-0.238 Y400,000-0.238
580,000-0.242 390,000-0.241 110,000-0.24 10,000-0.239
500,000-0.241 500,000-0.244 ]/-//[ 300,000-0.245
300,000-0.244 500,000-0.23 500,000-0.231 460,000-0.229
340,000-0.227 700,000-0.226 500,000-0.228 500,000-0.227
990,000-0.226 200,000-0.228 740,000-0.231 460,000-0.232
90,000-0.233 520,000-0.234 100,000-0.236 220,000-0.235
220,000-0.234 180,000-0.235 180,000-0.233 100,000-0.234
500,000-0.238 200,000-0.239 500,000-0.238 20,000-0.237
40,000-0.235 740,000-0.237 240,000-0.235 240,000-0.233
440,000-0.237 500,000-0.238 100,000-0.239 400,000-0.242
100,000-0.241 360,000-0.24 180,000-0.241 ]< >
27248 蒙牛法巴零二購Ａ < >[ 220,000-0.068 220,000-0.065 300,000-0.07
300,000-0.068 ]/-//[ ]< >
27260 華泰麥銀零六購Ａ < >[ ]/-//[ 50,000-0.043 ]< >
27274 舜光摩通九九購Ｂ < >[ 300,000-0.05 ]/-//[ 30,000-0.067 ]< >
27288 舜光海通零三購Ａ < >[ 1,140,000-0.27 1,140,000-0.275 360,000-0.26
410,000-0.265 890,000-0.26 300,000-0.265 180,000-0.27
840,000-0.265 4,150,000-0.27 330,000-0.265 100,000-0.26
30,000-0.255 1,350,000-0.249 4,410,000-0.248
1,770,000-0.25 400,000-0.249 240,000-0.247
100,000-0.248 60,000-0.247 2,950,000-0.248 740,000-0.25
]/-//[ 680,000-0.265 515,000-0.26 ]< >
27310 中証高盛九乙購Ａ < >[ 90,000-0.022 90,000-0.024 ]/-//[ ]< >
27333 友邦摩通零二購Ｃ < >[ 228,000-0.189 200,000-0.19 42,000-0.188
114,000-0.186 100,000-0.187 400,000-0.188 474,000-0.19
120,000-0.189 120,000-0.186 214,000-0.185 120,000-0.184
124,000-0.186 190,000-0.187 100,000-0.184 200,000-0.183
200,000-0.181 2,214,000-0.182 584,000-0.18
200,000-0.178 4,312,000-0.179 30,000-0.18 720,000-0.179
580,000-0.18 558,000-0.179 200,000-0.178 30,000-0.175
350,000-0.176 7,000,000-0.177 3,000,000-0.178
1,232,000-0.179 120,000-0.178 364,000-0.18
200,000-0.181 930,000-0.179 200,000-0.177
1,400,000-0.179 300,000-0.178 734,000-0.179
680,000-0.182 280,000-0.183 200,000-0.184 20,000-0.183
50,000-0.184 60,000-0.185 274,000-0.186 274,000-0.187
10,000-0.186 336,000-0.187 30,000-0.188 60,000-0.189
Y10,000-0.189 74,000-0.189 10,000-0.19 10,000-0.191
524,000-0.192 10,000-0.193 374,000-0.195 250,000-0.193
10,000-0.192 620,000-0.193 10,000-0.196 10,000-0.197
10,000-0.196 200,000-0.195 190,000-0.194 12,000-0.196
200,000-0.195 500,000-0.197 230,000-0.198 200,000-0.197
300,000-0.196 50,000-0.197 220,000-0.196 70,000-0.197
30,000-0.20 2,000-0.199 2,000-0.198 2,000-0.197
20,000-0.198 420,000-0.197 50,000-0.198 196,000-0.197
4,000-0.198 2,000-0.197 5,050,000-0.198 100,000-0.201
100,000-0.202 2,126,000-0.201 2,010,000-0.202
510,000-0.203 Y2,000-0.20 30,062,000-0.20 996,000-0.201
5,814,000-0.20 366,000-0.199 2,000-0.198 70,000-0.20
1,264,000-0.201 1,182,000-0.20 200,000-0.199
150,000-0.198 50,000-0.197 200,000-0.198 500,000-0.197
200,000-0.196 800,000-0.197 1,000,000-0.198
400,000-0.199 100,000-0.201 20,000-0.202 102,000-0.203
400,000-0.201 410,000-0.202 210,000-0.203 300,000-0.204
200,000-0.203 432,000-0.202 384,000-0.204 200,000-0.205
100,000-0.206 370,000-0.205 368,000-0.206 200,000-0.203
50,000-0.20 200,000-0.203 200,000-0.204 600,000-0.203
2,240,000-0.202 400,000-0.201 2,932,000-0.20
10,000-0.201 10,000-0.203 694,000-0.204 1,158,000-0.203
1,270,000-0.201 800,000-0.202 400,000-0.201
240,000-0.202 114,000-0.201 ]/-//[ 10,000-0.199
390,000-0.198 2,262,000-0.197 936,000-0.195
452,000-0.193 250,000-0.194 120,000-0.195 20,000-0.194
80,000-0.193 500,000-0.192 10,000-0.193 2,000-0.192
10,000-0.191 632,000-0.19 2,000-0.189 498,000-0.188
80,000-0.189 252,000-0.19 150,000-0.191 4,000-0.192
1,060,000-0.194 600,000-0.193 12,000-0.194
190,000-0.195 10,000-0.196 200,000-0.194 680,000-0.193
80,000-0.192 82,000-0.188 326,000-0.186 532,000-0.185
400,000-0.186 100,000-0.185 12,000-0.184 250,000-0.185
2,000-0.184 250,000-0.183 276,000-0.184 400,000-0.186
6,000-0.185 10,000-0.184 10,000-0.183 352,000-0.182
1,252,000-0.181 50,000-0.182 100,000-0.183
1,740,000-0.184 48,000-0.183 170,000-0.184
310,000-0.185 10,000-0.186 10,000-0.188 100,000-0.19
578,000-0.189 816,000-0.188 336,000-0.19 482,000-0.191
20,000-0.189 352,000-0.19 240,000-0.188 2,000-0.191
6,000-0.192 20,000-0.193 30,000-0.192 40,000-0.193
48,000-0.194 180,000-0.193 70,000-0.194 2,000-0.195
100,000-0.194 4,000-0.193 ]< >
27339 小米摩通零三沽Ｂ < >[ 372,000-0.12 ]/-//[ 114,000-0.119 67,000-0.12
56,000-0.119 11,000-0.12 14,000-0.119 17,023,000-0.12
11,000-0.119 550,000-0.115 120,000-0.113 120,000-0.112
170,000-0.113 20,000-0.115 ]< >
27355 石藥瑞銀九乙購Ａ < >[ 400,000-0.086 620,000-0.088 800,000-0.089
500,000-0.09 700,000-0.093 400,000-0.09 1,820,000-0.091
2,940,000-0.09 400,000-0.091 1,800,000-0.09
100,000-0.089 2,800,000-0.087 100,000-0.082
1,700,000-0.081 200,000-0.082 4,160,000-0.081
100,000-0.078 200,000-0.075 300,000-0.076 120,000-0.077
1,600,000-0.076 500,000-0.079 1,500,000-0.08
1,000,000-0.078 2,140,000-0.079 560,000-0.08
200,000-0.082 800,000-0.081 500,000-0.08 800,000-0.079
900,000-0.075 1,600,000-0.074 ]/-//[ 300,000-0.064
900,000-0.063 1,520,000-0.062 100,000-0.063
20,000-0.064 400,000-0.063 2,160,000-0.065
300,000-0.066 100,000-0.067 500,000-0.071
1,120,000-0.074 300,000-0.075 440,000-0.074
200,000-0.073 1,040,000-0.074 140,000-0.075
400,000-0.095 140,000-0.099 60,000-0.097 240,000-0.099
300,000-0.10 100,000-0.128 Y20,000-0.13 80,000-0.129
40,000-0.128 20,000-0.129 80,000-0.127 100,000-0.123
20,000-0.125 300,000-0.131 60,000-0.138 180,000-0.135 ]
< >
27369 鐵建摩通零八購Ａ < >[ 330,000-0.098 110,000-0.099 220,000-0.097
110,000-0.10 110,000-0.099 110,000-0.096 ]/-//[
110,000-0.094 ]< >
27392 中壽瑞銀零二購Ａ < >[ 220,000-0.036 110,000-0.035 100,000-0.034
80,000-0.037 220,000-0.036 ]/-//[ 90,000-0.035
910,000-0.036 110,000-0.035 480,000-0.034
Y200,000-0.034 ]< >
27399 兗煤摩通零四購Ａ < >[ 110,000-0.153 220,000-0.152 110,000-0.15
220,000-0.151 110,000-0.152 110,000-0.153 ]/-//[
330,000-0.151 110,000-0.149 440,000-0.153 ]< >
27431 中電摩通零四購Ａ < >[ ]/-//[ 155,000-0.38 ]< >
27441 中藥摩通零三沽Ａ < >[ 330,000-0.218 340,000-0.216 495,000-0.213
220,000-0.211 55,000-0.21 220,000-0.211 230,000-0.205
110,000-0.204 200,000-0.21 560,000-0.213 150,000-0.214
80,000-0.215 100,000-0.216 230,000-0.218 130,000-0.22
90,000-0.221 90,000-0.217 80,000-0.218 40,000-0.219
20,000-0.222 80,000-0.223 150,000-0.225 150,000-0.227
150,000-0.229 300,000-0.231 300,000-0.229 65,000-0.231
150,000-0.23 300,000-0.231 270,000-0.234 220,000-0.233
120,000-0.235 120,000-0.234 800,000-0.236 120,000-0.237
200,000-0.238 280,000-0.242 690,000-0.241 150,000-0.242
20,000-0.246 150,000-0.245 200,000-0.246 165,000-0.243
300,000-0.246 370,000-0.244 100,000-0.243 270,000-0.242
100,000-0.243 100,000-0.241 180,000-0.242 30,000-0.24
20,000-0.241 210,000-0.242 100,000-0.238 780,000-0.239
120,000-0.238 120,000-0.239 150,000-0.241 15,000-0.239
80,000-0.238 150,000-0.237 150,000-0.239 905,000-0.237
500,000-0.236 510,000-0.232 560,000-0.234 360,000-0.232
20,000-0.233 205,000-0.235 200,000-0.237 80,000-0.238
100,000-0.239 180,000-0.238 80,000-0.236 5,000-0.237
95,000-0.238 270,000-0.236 50,000-0.238 50,000-0.244
360,000-0.245 260,000-0.244 150,000-0.247 160,000-0.245
200,000-0.247 110,000-0.248 300,000-0.247 ]/-//[
300,000-0.265 375,000-0.26 140,000-0.255 20,000-0.249
165,000-0.246 240,000-0.25 360,000-0.245 120,000-0.247
30,000-0.246 150,000-0.244 5,000-0.246 30,000-0.244
1,045,000-0.245 150,000-0.241 90,000-0.242 25,000-0.245
85,000-0.242 90,000-0.239 300,000-0.238 160,000-0.24
160,000-0.239 260,000-0.238 5,000-0.236 85,000-0.235
20,000-0.233 90,000-0.23 100,000-0.231 90,000-0.23
90,000-0.229 100,000-0.23 450,000-0.229 95,000-0.227
700,000-0.231 100,000-0.232 760,000-0.229 80,000-0.228
115,000-0.227 100,000-0.226 45,000-0.225 20,000-0.22
700,000-0.219 100,000-0.22 400,000-0.216 190,000-0.215
340,000-0.21 30,000-0.208 1,200,000-0.209 140,000-0.213
155,000-0.207 20,000-0.21 30,000-0.213 45,000-0.212
50,000-0.214 180,000-0.215 60,000-0.219 100,000-0.218
100,000-0.214 20,000-0.218 100,000-0.22 300,000-0.215
Y30,000-0.215 5,000-0.215 10,000-0.212 60,000-0.215
395,000-0.214 330,000-0.213 90,000-0.214
1,555,000-0.212 310,000-0.211 525,000-0.213
200,000-0.21 50,000-0.208 230,000-0.207 500,000-0.206
30,000-0.207 120,000-0.208 520,000-0.211 50,000-0.212
770,000-0.21 80,000-0.212 440,000-0.213 200,000-0.215
760,000-0.216 1,300,000-0.214 510,000-0.213
500,000-0.214 600,000-0.213 50,000-0.204 100,000-0.202
20,000-0.195 30,000-0.196 150,000-0.201 30,000-0.199
100,000-0.20 ]< >
27445 港交法巴九乙購Ａ < >[ 90,000-0.027 90,000-0.026 840,000-0.025
180,000-0.026 ]/-//[ 820,000-0.025 ]< >
27458 領展瑞信零三沽Ａ < >[ 10,000-0.24 10,000-0.243 30,000-0.241 40,000-0.242
10,000-0.249 ]/-//[ 45,000-0.27 20,000-0.265 ]< >
27468 吉利法興九九沽Ｂ < >[ 30,000-0.081 30,000-0.071 ]/-//[ ]< >
27515 中化瑞通零四購Ａ < >[ 2,000-0.425 ]/-//[ ]< >
27517 鐵塔法巴零一購Ａ < >[ ]/-//[ 1,868,000-0.029 ]< >
27543 騰訊瑞通零一購Ｇ < >[ 180,000-0.146 180,000-0.147 30,000-0.146
130,000-0.145 160,000-0.144 640,000-0.145
2,780,000-0.144 260,000-0.142 320,000-0.143
160,000-0.142 20,000-0.14 20,000-0.141 160,000-0.143
100,000-0.141 50,000-0.144 180,000-0.145 810,000-0.144
280,000-0.145 200,000-0.146 800,000-0.144 20,000-0.146
20,000-0.145 440,000-0.142 180,000-0.143 300,000-0.144 ]
/-//[ 280,000-0.144 280,000-0.148 80,000-0.149
80,000-0.151 300,000-0.141 200,000-0.139 ]< >
27546 舜光匯豐九十購Ａ < >[ 50,000-0.08 ]/-//[ 300,000-0.075 300,000-0.078 ]< >
27547 石藥瑞通零四購Ａ < >[ 200,000-0.143 200,000-0.142 400,000-0.146
200,000-0.163 200,000-0.161 100,000-0.153 100,000-0.154
300,000-0.14 300,000-0.141 100,000-0.145 100,000-0.146
140,000-0.138 ]/-//[ 200,000-0.119 100,000-0.116
240,000-0.123 100,000-0.129 480,000-0.131 60,000-0.132
100,000-0.134 140,000-0.14 460,000-0.137 460,000-0.135
220,000-0.141 160,000-0.146 200,000-0.145 80,000-0.144
700,000-0.146 300,000-0.145 200,000-0.155 200,000-0.157
200,000-0.155 160,000-0.194 160,000-0.19 160,000-0.191
160,000-0.186 160,000-0.20 160,000-0.203 ]< >
27548 騰訊瑞通零二沽Ｅ < >[ 270,000-0.167 720,000-0.168 970,000-0.169
20,000-0.17 100,000-0.171 120,000-0.17 2,030,000-0.171
290,000-0.172 430,000-0.173 430,000-0.174 400,000-0.168
350,000-0.169 430,000-0.17 80,000-0.169 420,000-0.168
800,000-0.166 320,000-0.167 580,000-0.168 540,000-0.166
20,000-0.168 20,000-0.17 ]/-//[ 380,000-0.169
380,000-0.168 200,000-0.166 200,000-0.165 680,000-0.164
400,000-0.161 280,000-0.168 280,000-0.169 280,000-0.171
]< >
27550 中証瑞通零三購Ａ < >[ 85,000-0.189 25,000-0.19 60,000-0.188 5,000-0.186
5,000-0.189 25,000-0.19 25,000-0.193 25,000-0.196
25,000-0.195 ]/-//[ ]< >
27577 小米瑞銀零三購Ａ < >[ ]/-//[ 2,000-0.023 ]< >
27578 騰訊高盛零二購Ｆ < >[ 200,000-0.103 200,000-0.101 400,000-0.10
100,000-0.101 100,000-0.103 ]/-//[ 300,000-0.102
700,000-0.106 ]< >
27611 港交法興九乙購Ｂ < >[ 60,000-0.011 ]/-//[ ]< >
27619 平安麥銀零四購Ａ < >[ 40,000-0.475 50,000-0.465 25,000-0.46 25,000-0.465
50,000-0.48 ]/-//[ 10,000-0.47 25,000-0.455 25,000-0.44
]< >
27620 舜光法興零二購Ａ < >[ 80,000-0.31 250,000-0.315 90,000-0.305 80,000-0.30
240,000-0.305 340,000-0.31 ]/-//[ 200,000-0.305 ]< >
27630 招金麥銀零七購Ａ < >[ 20,000-0.34 20,000-0.345 20,000-0.335 20,000-0.33 ]
/-//[ ]< >
27631 海撈法巴零四購Ａ < >[ 490,000-0.255 500,000-0.25 420,000-0.249
80,000-0.248 410,000-0.247 490,000-0.234 490,000-0.236
500,000-0.233 500,000-0.226 500,000-0.23 500,000-0.227
160,000-0.232 760,000-0.23 380,000-0.236 80,000-0.234
300,000-0.233 ]/-//[ 20,000-0.228 160,000-0.227
30,000-0.23 30,000-0.233 160,000-0.234 240,000-0.241
500,000-0.239 140,000-0.242 80,000-0.244 420,000-0.243
460,000-0.242 500,000-0.24 160,000-0.241 60,000-0.242
200,000-0.244 160,000-0.241 340,000-0.24 500,000-0.246
60,000-0.242 200,000-0.246 200,000-0.247 300,000-0.245
60,000-0.244 300,000-0.247 300,000-0.245 ]< >
27651 平安摩通零四沽Ａ < >[ 15,000-0.415 52,020,000-0.41 10,000-0.415
8,315,000-0.41 ]/-//[ 5,000-0.41 40,000-0.425
80,000-0.435 ]< >
27652 比迪摩通零二沽Ａ < >[ 50,000-0.239 110,000-0.233 110,000-0.232
110,000-0.23 110,000-0.229 110,000-0.23 110,000-0.232
330,000-0.237 110,000-0.234 110,000-0.231 220,000-0.228
220,000-0.229 790,000-0.228 500,000-0.23 110,000-0.232
220,000-0.231 110,000-0.23 ]/-//[ 220,000-0.233
50,000-0.246 ]< >
27653 工行摩通零三沽Ｂ < >[ 400,000-0.153 460,000-0.146 ]/-//[ 620,000-0.146
160,000-0.15 ]< >
27690 港交法巴九乙購Ｂ < >[ 470,000-0.074 10,000-0.072 190,000-0.071
80,000-0.072 80,000-0.074 80,000-0.073 310,000-0.071
70,000-0.072 80,000-0.073 70,000-0.074 1,000,000-0.073 ]
/-//[ 80,000-0.074 100,000-0.073 50,000-0.074 ]< >
27726 新地瑞銀零二沽Ｂ < >[ 250,000-0.171 200,000-0.166 50,000-0.163
150,000-0.162 150,000-0.158 400,000-0.159 300,000-0.161
50,000-0.162 150,000-0.163 200,000-0.162 200,000-0.161 ]
/-//[ 50,000-0.158 50,000-0.161 600,000-0.162 ]< >
27733 光大瑞信零五購Ａ < >[ 10,000-0.255 10,000-0.26 ]/-//[ ]< >
27786 石藥法興零六沽Ａ < >[ 180,000-0.232 180,000-0.233 80,000-0.24
120,000-0.241 120,000-0.239 120,000-0.241 120,000-0.239
80,000-0.236 300,000-0.239 300,000-0.24 ]/-//[
200,000-0.239 200,000-0.238 100,000-0.232 100,000-0.225
1,200,000-0.211 500,000-0.214 700,000-0.213
100,000-0.214 200,000-0.215 300,000-0.213 100,000-0.212
100,000-0.211 400,000-0.199 100,000-0.198 230,000-0.199
200,000-0.201 550,000-0.198 100,000-0.195 550,000-0.187
180,000-0.19 650,000-0.188 6,000-0.187 94,000-0.186
4,000-0.187 2,000-0.185 2,000-0.182 36,000-0.181
36,000-0.183 80,000-0.179 200,000-0.18 500,000-0.179
200,000-0.181 ]< >
27794 中藥法興零三沽Ａ < >[ 170,000-0.34 85,000-0.335 85,000-0.345
90,000-0.355 180,000-0.36 270,000-0.385 100,000-0.38
180,000-0.385 90,000-0.38 100,000-0.385 190,000-0.40 ]
/-//[ 10,000-0.425 260,000-0.42 100,000-0.415
50,000-0.405 100,000-0.395 80,000-0.39 10,000-0.38
10,000-0.365 10,000-0.36 5,000-0.35 60,000-0.355
90,000-0.36 10,000-0.35 100,000-0.355 200,000-0.35
10,000-0.355 10,000-0.35 ]< >
27809 騰訊法興九乙沽Ｌ < >[ 10,000-0.162 ]/-//[ ]< >
27847 信義麥銀零十購Ａ < >[ 420,000-0.11 ]/-//[ 180,000-0.108 ]< >
27851 昆能麥銀零四購Ａ < >[ 10,000-0.015 ]/-//[ ]< >
27853 中海麥銀零二沽Ａ < >[ 40,000-0.27 120,000-0.249 120,000-0.245
120,000-0.246 120,000-0.248 160,000-0.244 160,000-0.245
140,000-0.244 140,000-0.245 120,000-0.244 60,000-0.245
60,000-0.246 60,000-0.243 60,000-0.245 400,000-0.246
400,000-0.248 400,000-0.249 400,000-0.25 140,000-0.246
140,000-0.248 160,000-0.249 160,000-0.25 200,000-0.249
200,000-0.25 100,000-0.249 100,000-0.25 180,000-0.249
180,000-0.255 180,000-0.249 180,000-0.25 180,000-0.249
180,000-0.25 180,000-0.249 180,000-0.25 ]/-//[
40,000-0.26 120,000-0.249 120,000-0.255 ]< >
27856 兗煤法興零四購Ａ < >[ 190,000-0.25 100,000-0.248 ]/-//[ 90,000-0.249 ]< >
27879 鐵塔瑞銀九甲購Ａ < >[ 100,000-0.018 676,000-0.017 200,000-0.018
3,896,000-0.017 ]/-//[ 300,000-0.017 100,000-0.016
100,000-0.015 ]< >
27885 夏三高盛九乙購Ａ < >[ 100,000-0.133 100,000-0.135 100,000-0.138
100,000-0.139 30,000-0.142 30,000-0.141 ]/-//[
200,000-0.144 50,000-0.142 50,000-0.14 ]< >
27886 騰訊法興一四購Ａ < >[ 220,000-0.017 1,090,000-0.018 ]/-//[ 350,000-0.017
50,000-0.018 250,000-0.017 ]< >
27897 中銀摩通九十沽Ａ < >[ ]/-//[ 5,000-0.30 ]< >
27917 吉利瑞通零二購Ａ < >[ 50,000-0.228 20,000-0.23 20,000-0.226 20,000-0.225
20,000-0.226 20,000-0.222 20,000-0.228 ]/-//[
5,000-0.23 ]< >
27927 中壽瑞通零六購Ａ < >[ 60,000-0.213 85,000-0.21 25,000-0.213 60,000-0.205
55,000-0.206 90,000-0.207 30,000-0.208 5,000-0.212
5,000-0.214 5,000-0.215 25,000-0.214 25,000-0.215
25,000-0.214 25,000-0.213 25,000-0.212 50,000-0.215
25,000-0.217 ]/-//[ ]< >
27952 騰訊瑞通零乙沽Ｂ < >[ 10,000-0.275 10,000-0.28 ]/-//[ ]< >
28017 中興麥銀零六購Ａ < >[ 176,000-0.44 88,000-0.435 60,000-0.425 60,000-0.43
144,000-0.425 468,000-0.435 96,000-0.44 96,000-0.445
10,000-0.46 8,000-0.45 2,000-0.44 8,000-0.435 ]/-//[
8,000-0.425 ]< >
28024 中壽摩通九甲沽Ｂ < >[ 200,000-0.077 200,000-0.07 500,000-0.068 ]/-//[
157,000-0.073 200,000-0.071 ]< >
28029 龍光摩通零二購Ａ < >[ 312,000-0.133 228,000-0.132 228,000-0.13
114,000-0.133 114,000-0.132 114,000-0.133 114,000-0.135
20,000-0.134 ]/-//[ 10,000-0.133 58,000-0.136
50,000-0.135 ]< >
28035 南中摩通九乙沽Ａ < >[ 1,084,000-0.026 ]/-//[ ]< >
28038 中交法興九乙購Ａ < >[ 160,000-0.016 670,000-0.018 ]/-//[ 510,000-0.016 ]
< >
28040 恒地法巴零三購Ａ < >[ 400,000-0.129 240,000-0.145 240,000-0.144
200,000-0.137 200,000-0.138 ]/-//[ 400,000-0.134
450,000-0.135 300,000-0.137 400,000-0.134 770,000-0.135
]< >
28043 騰訊法興零九購Ａ < >[ 2,030,000-0.013 10,000-0.012 ]/-//[ 130,000-0.013 ]
< >
28088 中藥法巴零四購Ａ < >[ 500,000-0.165 500,000-0.167 500,000-0.166
180,000-0.167 440,000-0.166 60,000-0.165 180,000-0.163
480,000-0.171 480,000-0.168 20,000-0.169 500,000-0.17
80,000-0.171 500,000-0.167 600,000-0.166 640,000-0.167
120,000-0.166 80,000-0.165 400,000-0.166 300,000-0.168
500,000-0.17 280,000-0.169 100,000-0.171 500,000-0.172
180,000-0.177 320,000-0.18 500,000-0.181 120,000-0.18
380,000-0.179 520,000-0.178 500,000-0.179 500,000-0.177
120,000-0.176 400,000-0.169 500,000-0.166 150,000-0.164
300,000-0.167 100,000-0.165 400,000-0.163 100,000-0.16
50,000-0.159 400,000-0.161 400,000-0.162 200,000-0.16
200,000-0.158 300,000-0.156 300,000-0.157 200,000-0.155
400,000-0.152 120,000-0.154 100,000-0.153 20,000-0.151
140,000-0.15 560,000-0.151 160,000-0.15 440,000-0.149
400,000-0.147 460,000-0.146 300,000-0.145 80,000-0.144
110,000-0.139 630,000-0.14 60,000-0.141 60,000-0.14
40,000-0.141 40,000-0.142 90,000-0.141 10,000-0.14
120,000-0.143 710,000-0.144 180,000-0.143 200,000-0.144
240,000-0.146 200,000-0.145 280,000-0.146 200,000-0.145
80,000-0.144 100,000-0.142 500,000-0.139 520,000-0.141
200,000-0.142 500,000-0.143 760,000-0.144 360,000-0.145
500,000-0.146 580,000-0.147 200,000-0.148 40,000-0.152
100,000-0.153 70,000-0.151 390,000-0.15 30,000-0.149
970,000-0.15 50,000-0.151 155,000-0.15 235,000-0.151
500,000-0.149 700,000-0.148 210,000-0.146 500,000-0.147
200,000-0.148 500,000-0.147 600,000-0.146 20,000-0.147
520,000-0.144 200,000-0.143 710,000-0.141 500,000-0.14
100,000-0.136 200,000-0.135 600,000-0.137 40,000-0.136
60,000-0.137 ]/-//[ 100,000-0.134 40,000-0.13
120,000-0.131 60,000-0.129 120,000-0.127 280,000-0.128
720,000-0.129 245,000-0.128 730,000-0.127
1,000,000-0.125 300,000-0.126 540,000-0.129
315,000-0.13 200,000-0.131 500,000-0.132 700,000-0.13
180,000-0.129 100,000-0.13 280,000-0.129 400,000-0.13
500,000-0.131 500,000-0.129 400,000-0.128 500,000-0.129
15,000-0.132 500,000-0.134 200,000-0.133 10,000-0.135
500,000-0.134 100,000-0.133 30,000-0.135 30,000-0.134
400,000-0.133 500,000-0.132 360,000-0.13 400,000-0.132
350,000-0.133 75,000-0.136 120,000-0.137 1,030,000-0.14
180,000-0.137 800,000-0.138 330,000-0.14 200,000-0.142
180,000-0.141 120,000-0.142 30,000-0.141 180,000-0.142
820,000-0.141 400,000-0.142 680,000-0.144 800,000-0.143
20,000-0.141 480,000-0.14 560,000-0.141 700,000-0.14
500,000-0.141 200,000-0.143 500,000-0.142 760,000-0.145
200,000-0.149 200,000-0.15 500,000-0.154 500,000-0.153
200,000-0.15 200,000-0.149 400,000-0.151 20,000-0.153
100,000-0.154 200,000-0.155 200,000-0.154 200,000-0.155
500,000-0.163 420,000-0.162 420,000-0.167 380,000-0.168
300,000-0.173 500,000-0.171 300,000-0.169 100,000-0.168
200,000-0.16 300,000-0.163 200,000-0.16 300,000-0.159
200,000-0.158 300,000-0.16 700,000-0.163 10,000-0.167
210,000-0.165 500,000-0.168 500,000-0.167 300,000-0.163
200,000-0.162 200,000-0.165 505,000-0.164 95,000-0.165
500,000-0.164 100,000-0.163 280,000-0.166 220,000-0.167
180,000-0.171 460,000-0.169 300,000-0.171 200,000-0.172
300,000-0.173 300,000-0.174 320,000-0.172 500,000-0.171
300,000-0.17 20,000-0.168 200,000-0.169 200,000-0.167
500,000-0.168 200,000-0.17 300,000-0.171 400,000-0.169
300,000-0.17 500,000-0.167 400,000-0.166 100,000-0.164
200,000-0.167 200,000-0.166 180,000-0.163 500,000-0.164
10,000-0.165 500,000-0.166 200,000-0.167 480,000-0.164
500,000-0.167 5,000-0.184 200,000-0.171 195,000-0.169
500,000-0.172 180,000-0.175 200,000-0.176 200,000-0.174
200,000-0.178 10,000-0.179 270,000-0.18 180,000-0.184
120,000-0.185 500,000-0.183 90,000-0.187 410,000-0.188
100,000-0.187 200,000-0.184 120,000-0.183 140,000-0.184
240,000-0.181 ]< >
28092 美團法巴九十購Ａ < >[ 2,000-0.83 2,000-0.86 5,000-0.88 2,000-0.89
5,000-0.86 66,000-0.84 ]/-//[ 202,000-0.92 10,000-0.93
66,000-0.96 ]< >
28119 中壽法興零二購Ａ < >[ ]/-//[ 50,000-0.051 ]< >
28122 金沙法巴零四購Ａ < >[ 500,000-0.191 1,100,000-0.192 300,000-0.191
300,000-0.195 1,880,000-0.193 1,000,000-0.194
880,000-0.192 160,000-0.193 160,000-0.191 300,000-0.193
300,000-0.194 300,000-0.196 300,000-0.195 12,000-0.193
100,000-0.195 100,000-0.19 1,180,000-0.191
780,000-0.188 200,000-0.19 200,000-0.186 180,000-0.187
180,000-0.183 180,000-0.185 180,000-0.182 ]/-//[
300,000-0.185 300,000-0.182 200,000-0.185 ]< >
28130 中証麥銀九十沽Ｂ < >[ ]/-//[ 100,000-0.29 ]< >
28133 中科麥銀零七購Ａ < >[ 33,000-0.255 ]/-//[ 165,000-0.255 ]< >
28134 恒產麥銀零七購Ａ < >[ 100,000-0.133 100,000-0.134 290,000-0.136
100,000-0.137 100,000-0.136 200,000-0.135 ]/-//[
120,000-0.133 120,000-0.134 70,000-0.13 ]< >
28152 騰訊法興零五購Ａ < >[ 140,000-0.02 470,000-0.019 300,000-0.02 ]/-//[ ]< >
28163 中証瑞信零二購Ａ < >[ 10,000-0.026 40,000-0.025 10,000-0.026
20,000-0.028 10,000-0.027 10,000-0.028 ]/-//[ ]< >
28169 恒指匯豐零三沽Ｄ < >[ 180,000-0.122 540,000-0.121 1,460,000-0.12
2,400,000-0.119 7,410,000-0.117 2,670,000-0.116
2,400,000-0.117 180,000-0.116 2,400,000-0.117
360,000-0.116 480,000-0.115 540,000-0.116
3,470,000-0.117 1,770,000-0.116 180,000-0.117
1,320,000-0.118 750,000-0.117 4,650,000-0.118
1,920,000-0.117 90,000-0.118 750,000-0.119
2,820,000-0.118 1,470,000-0.119 ]/-//[ 300,000-0.119
2,190,000-0.12 7,280,000-0.119 460,000-0.118
460,000-0.119 1,680,000-0.12 2,820,000-0.119
90,000-0.118 630,000-0.119 ]< >
28183 中銀法巴零四購Ａ < >[ ]/-//[ 100,000-0.238 ]< >
28185 中壽法巴零四購Ａ < >[ 300,000-0.203 300,000-0.202 ]/-//[ 180,000-0.195
180,000-0.193 ]< >
28207 舜光法巴九十購Ａ < >[ 200,000-0.043 130,000-0.046 330,000-0.041
100,000-0.037 130,000-0.025 ]/-//[ 100,000-0.043
330,000-0.044 1,000,000-0.046 ]< >
28237 招行東亞九乙購Ａ < >[ ]/-//[ 160,000-0.126 ]< >
28240 融創法巴零四購Ａ < >[ 120,000-0.161 300,000-0.163 120,000-0.167
300,000-0.164 500,000-0.165 240,000-0.167 740,000-0.166
1,000,000-0.165 200,000-0.166 500,000-0.165
180,000-0.167 520,000-0.166 300,000-0.164
2,000,000-0.169 1,000,000-0.174 200,000-0.175
80,000-0.178 200,000-0.176 780,000-0.175 200,000-0.177
500,000-0.174 500,000-0.173 500,000-0.17
1,000,000-0.171 50,000-0.17 950,000-0.169 40,000-0.171
40,000-0.17 980,000-0.171 480,000-0.169 500,000-0.17
500,000-0.169 500,000-0.168 300,000-0.169 300,000-0.166
100,000-0.167 ]/-//[ 400,000-0.172 500,000-0.162
500,000-0.159 1,000,000-0.16 1,000,000-0.157
40,000-0.158 40,000-0.156 460,000-0.154 300,000-0.155
300,000-0.157 690,000-0.153 200,000-0.154 440,000-0.153
120,000-0.15 200,000-0.152 200,000-0.15 200,000-0.152
100,000-0.15 200,000-0.149 100,000-0.147 ]< >
28249 金軟法巴零五購Ａ < >[ 300,000-0.31 300,000-0.315 1,000,000-0.32
80,000-0.315 920,000-0.32 150,000-0.33 2,730,000-0.325
3,610,000-0.32 2,670,000-0.315 5,810,000-0.31
100,000-0.305 ]/-//[ 1,900,000-0.31 140,000-0.30
80,000-0.295 ]< >
28253 銀河摩通九乙購Ｄ < >[ 1,000,000-0.118 400,000-0.115 500,000-0.117
200,000-0.118 1,820,000-0.114 300,000-0.115
740,000-0.114 200,000-0.115 130,000-0.116 120,000-0.115
330,000-0.113 130,000-0.112 ]/-//[ 400,000-0.115
10,000-0.114 190,000-0.112 ]< >
28279 瑞聲高盛九乙購Ｄ < >[ 40,000-0.365 40,000-0.36 40,000-0.365 40,000-0.35
45,000-0.345 115,000-0.35 160,000-0.37 70,000-0.36
20,000-0.335 10,000-0.33 10,000-0.34 ]/-//[ 80,000-0.36
]< >
28289 建行高盛零二購Ｂ < >[ 100,000-0.123 100,000-0.124 199,000-0.123
199,000-0.124 300,000-0.122 178,000-0.123 89,000-0.122
938,000-0.12 267,000-0.121 ]/-//[ 300,000-0.121
100,000-0.122 50,000-0.121 180,000-0.12 269,000-0.121 ]
< >
28291 鐵塔摩通九九沽Ｂ < >[ ]/-//[ 200,000-0.026 ]< >
28294 海通麥銀零七購Ａ < >[ ]/-//[ 140,000-0.234 140,000-0.233 ]< >
28331 騰訊瑞通零一購Ｈ < >[ 170,000-0.08 440,000-0.079 160,000-0.077
30,000-0.076 150,000-0.077 300,000-0.075 170,000-0.074
150,000-0.075 50,000-0.077 10,000-0.078 160,000-0.079
40,000-0.078 1,000,000-0.079 60,000-0.078 150,000-0.079
150,000-0.078 20,000-0.077 620,000-0.078 ]/-//[
200,000-0.078 430,000-0.079 430,000-0.08 200,000-0.081
200,000-0.082 480,000-0.081 200,000-0.082 950,000-0.081
200,000-0.08 150,000-0.079 780,000-0.078 660,000-0.076
1,130,000-0.077 300,000-0.075 150,000-0.074 ]< >
28339 港交法興零乙購Ａ < >[ 100,000-0.095 30,000-0.093 30,000-0.094 ]/-//[
100,000-0.094 ]< >
28368 中壽瑞通九十購Ａ < >[ ]/-//[ 100,000-0.108 ]< >
28370 建滔麥銀零甲購Ａ < >[ 290,000-0.214 120,000-0.216 120,000-0.22
370,000-0.216 370,000-0.214 ]/-//[ 210,000-0.212
210,000-0.214 135,000-0.213 240,000-0.214 15,000-0.213
120,000-0.212 480,000-0.214 130,000-0.213 10,000-0.226
120,000-0.23 120,000-0.227 120,000-0.228 ]< >
28371 騰訊麥銀零三沽Ｊ < >[ 10,000-0.285 20,000-0.29 10,000-0.295 20,000-0.29 ]
/-//[ ]< >
28400 中証匯豐九乙購Ａ < >[ 460,000-0.015 115,000-0.016 345,000-0.014 ]
/-//[ ]< >
28403 港交中銀零六購Ｂ < >[ 40,040,000-0.134 100,000-0.133 60,140,000-0.132
10,000-0.131 10,000-0.13 410,000-0.132 300,000-0.131
40,280,000-0.13 20,000-0.132 120,000-0.131
20,320,000-0.13 10,000-0.129 430,000-0.128
100,000-0.129 620,000-0.131 130,000-0.129 20,000-0.128
100,000-0.131 ]/-//[ 100,000-0.131 220,000-0.132
200,000-0.131 60,000-0.132 200,000-0.13 300,000-0.131 ]
< >
28416 港交摩通九乙購Ｃ < >[ 180,000-0.01 ]/-//[ ]< >
28418 中壽海通九乙沽Ａ < >[ 20,000-0.038 20,000-0.04 ]/-//[ 100,000-0.039
100,000-0.041 ]< >
28423 建行中銀零二購Ｄ < >[ 6,002,000-0.149 1,240,000-0.152 160,000-0.153
1,640,000-0.152 160,000-0.149 160,000-0.155
160,000-0.154 101,000-0.155 101,000-0.156 60,000-0.155 ]
/-//[ 200,000-0.155 200,000-0.156 150,000-0.155
150,000-0.153 ]< >
28429 友邦中銀零二購Ｂ < >[ 128,000-0.195 100,000-0.194 28,000-0.195
396,000-0.194 240,000-0.193 300,000-0.19 240,000-0.194
240,000-0.212 480,000-0.215 240,000-0.214 240,000-0.213
100,000-0.218 100,000-0.22 40,000-0.224 40,000-0.225
40,000-0.223 100,000-0.225 140,000-0.222 ]/-//[
120,000-0.216 200,000-0.218 120,000-0.216 200,000-0.213
60,000-0.205 200,000-0.207 260,000-0.205 20,000-0.207
20,000-0.208 20,000-0.215 60,000-0.214 ]< >
28431 小米中銀零三沽Ａ < >[ 56,000-0.121 56,000-0.125 28,000-0.124
28,000-0.123 138,000-0.124 115,000-0.128 50,000-0.129
106,000-0.128 28,000-0.129 31,000-0.128 ]/-//[
31,000-0.126 31,000-0.125 ]< >
28433 舜光中銀零二購Ａ < >[ 30,000-0.275 5,000-0.265 5,000-0.26 50,000-0.244 ]
/-//[ ]< >
28436 夏三摩通九乙購Ａ < >[ 12,000-0.072 ]/-//[ 110,000-0.078 ]< >
28440 平安中銀一二購Ａ < >[ 25,000-0.16 25,000-0.157 25,000-0.158 25,000-0.16
25,000-0.159 25,000-0.161 ]/-//[ ]< >
28456 中興瑞銀九甲購Ａ < >[ 12,000-0.035 570,000-0.033 342,000-0.039 ]/-//[
400,000-0.036 100,000-0.033 ]< >
28465 小米瑞銀零六購Ａ < >[ 171,000-0.179 1,115,000-0.177 228,000-0.171
114,000-0.17 114,000-0.169 100,000-0.171 100,000-0.17
536,000-0.171 ]/-//[ ]< >
28468 Ｓ金海通零二購Ａ < >[ 100,000-0.243 436,000-0.244 436,000-0.245
336,000-0.244 100,000-0.245 100,000-0.243 210,000-0.244
]/-//[ 100,000-0.242 296,000-0.243 60,000-0.245
76,000-0.244 136,000-0.245 216,000-0.244 80,000-0.245
154,000-0.246 120,000-0.245 120,000-0.246 220,000-0.245
120,000-0.246 120,000-0.245 100,000-0.246 100,000-0.245
311,000-0.246 281,000-0.245 506,000-0.244 606,000-0.245
136,000-0.242 400,000-0.24 120,000-0.242 216,000-0.243
201,000-0.244 156,000-0.245 120,000-0.244 45,000-0.243
116,000-0.244 240,000-0.243 476,000-0.244 40,000-0.246 ]
< >
28475 Ｓ金摩通零九購Ａ < >[ 4,955,000-0.217 ]/-//[ 20,000-0.216 20,000-0.217
2,020,000-0.218 75,000-0.219 ]< >
28480 舜光摩通零四購Ｃ < >[ 100,000-0.218 100,000-0.224 30,000-0.216
230,000-0.213 50,000-0.205 30,000-0.21 220,000-0.209
40,000-0.211 30,000-0.213 110,000-0.212 50,000-0.209
50,000-0.212 220,000-0.214 50,000-0.21 50,000-0.216
90,000-0.215 110,000-0.219 50,000-0.216 20,000-0.22
50,000-0.218 100,000-0.216 50,000-0.217 30,000-0.216
20,000-0.211 20,000-0.212 30,000-0.213 50,000-0.21
50,000-0.207 150,000-0.205 70,000-0.198 30,000-0.20 ]
/-//[ 50,000-0.206 50,000-0.201 80,000-0.203
100,000-0.208 30,000-0.214 250,000-0.213 150,000-0.218
50,000-0.219 200,000-0.218 150,000-0.217 150,000-0.214
270,000-0.212 400,000-0.213 120,000-0.216 150,000-0.215
450,000-0.213 30,000-0.214 480,000-0.215 230,000-0.21
50,000-0.212 230,000-0.213 80,000-0.212 200,000-0.211
50,000-0.21 200,000-0.214 250,000-0.212 550,000-0.214
50,000-0.212 500,000-0.211 250,000-0.21 50,000-0.212
100,000-0.214 50,000-0.216 80,000-0.217 200,000-0.219
200,000-0.218 230,000-0.219 15,000-0.223 100,000-0.224
160,000-0.222 ]< >
28488 舜光摩通零三沽Ａ < >[ 110,000-0.188 110,000-0.19 440,000-0.193
70,000-0.197 20,000-0.195 110,000-0.193 80,000-0.192
200,000-0.196 20,000-0.197 10,000-0.193 15,000-0.192
10,000-0.191 125,000-0.193 10,000-0.19 80,000-0.196
205,000-0.195 60,000-0.193 200,000-0.192 5,000-0.19
200,000-0.188 5,000-0.189 30,000-0.188 330,000-0.189
350,000-0.19 210,000-0.191 5,000-0.192 10,000-0.191
5,000-0.19 50,000-0.191 10,000-0.19 755,000-0.192
6,980,000-0.195 5,000-0.194 6,200,000-0.195
50,000-0.196 50,000-0.199 220,000-0.197 130,000-0.198
200,000-0.20 50,000-0.203 200,000-0.201 10,000-0.20
80,000-0.202 200,000-0.203 5,000-0.205 560,000-0.206
250,000-0.205 50,000-0.204 530,000-0.202 700,000-0.205
310,000-0.204 ]/-//[ 20,000-0.204 200,000-0.203
650,000-0.202 25,000-0.20 10,000-0.192 360,000-0.193
50,000-0.191 350,000-0.192 505,000-0.19 200,000-0.192
210,000-0.194 50,000-0.195 210,000-0.196 365,000-0.195
635,000-0.194 40,000-0.196 300,000-0.195 195,000-0.194
200,000-0.195 200,000-0.196 230,000-0.195 200,000-0.194
20,000-0.191 95,000-0.19 220,000-0.189 60,000-0.188
60,000-0.187 280,000-0.188 300,000-0.189 100,000-0.188
440,000-0.189 500,000-0.19 10,000-0.189 ]< >
28490 平安摩通零一購Ｆ < >[ 100,000-0.136 100,000-0.134 200,000-0.132
100,000-0.127 100,000-0.126 100,000-0.124 100,000-0.125
200,000-0.123 100,000-0.129 200,000-0.13 700,000-0.131
200,000-0.127 ]/-//[ 200,000-0.125 200,000-0.127
200,000-0.128 200,000-0.131 100,000-0.128 100,000-0.127
200,000-0.12 200,000-0.121 200,000-0.119 50,000-0.12
10,000-0.119 ]< >
28491 金軟法興九十購Ｂ < >[ 300,000-0.107 300,000-0.101 ]/-//[ ]< >
28496 舜光瑞信零三沽Ｃ < >[ 10,000-0.29 75,000-0.285 70,000-0.295 ]/-//[
170,000-0.285 5,000-0.28 ]< >
28501 瑞聲瑞信零一沽Ａ < >[ 150,000-0.30 240,000-0.305 75,000-0.295
125,000-0.30 210,000-0.295 215,000-0.285 50,000-0.29
160,000-0.285 200,000-0.30 60,000-0.295 100,000-0.30
50,000-0.305 50,000-0.315 75,000-0.31 20,000-0.32
125,000-0.33 40,000-0.325 ]/-//[ 20,000-0.315
30,000-0.305 100,000-0.30 20,000-0.305 200,000-0.31
530,000-0.30 ]< >
28502 金蝶瑞信九甲購Ａ < >[ ]/-//[ 50,000-0.027 ]< >
28509 國材瑞信零三購Ａ < >[ 40,000-0.153 20,000-0.152 10,000-0.153
10,000-0.156 10,000-0.154 10,000-0.151 40,000-0.153 ]
/-//[ ]< >
28512 中險瑞信零四購Ａ < >[ 20,000-0.172 10,000-0.175 30,000-0.174
20,000-0.169 30,000-0.166 10,000-0.168 50,000-0.173
30,000-0.172 30,000-0.17 10,000-0.171 20,000-0.172
30,000-0.174 30,000-0.173 10,000-0.161 10,000-0.165
20,000-0.163 20,000-0.164 20,000-0.163 20,000-0.162
10,000-0.156 10,000-0.158 20,000-0.151 10,000-0.15
10,000-0.152 ]/-//[ 30,000-0.154 10,000-0.153
20,000-0.152 30,000-0.153 60,000-0.16 10,000-0.157
20,000-0.155 20,000-0.154 10,000-0.156 10,000-0.157
20,000-0.153 20,000-0.156 ]< >
28514 碧務瑞信零三購Ａ < >[ 66,000-0.171 20,000-0.172 42,000-0.173
24,000-0.174 36,000-0.176 90,000-0.174 61,000-0.175
125,000-0.174 50,000-0.173 84,000-0.171 40,000-0.172
24,000-0.171 12,000-0.175 50,000-0.164 24,000-0.166
50,000-0.168 138,000-0.166 37,000-0.167 151,000-0.166 ]
/-//[ 50,000-0.165 24,000-0.166 72,000-0.168
50,000-0.167 48,000-0.166 48,000-0.167 ]< >
28520 中壽摩通九乙購Ａ < >[ 300,000-0.146 360,000-0.152 60,000-0.154 ]/-//[
180,000-0.152 180,000-0.153 ]< >
28522 恒指摩通九十沽Ａ < >[ 190,000-0.111 10,000-0.115 80,000-0.117
270,000-0.116 100,000-0.118 2,150,000-0.117
190,000-0.118 190,000-0.113 10,000-0.112 10,000-0.109
100,000-0.108 200,000-0.107 2,950,000-0.109
2,100,000-0.107 210,000-0.11 40,000-0.112 80,000-0.111
200,000-0.11 200,000-0.112 ]/-//[ 200,000-0.115
100,000-0.112 10,000-0.113 40,000-0.116 50,000-0.115
4,150,000-0.112 10,000-0.113 40,000-0.112 200,000-0.113
]< >
28523 中壽摩通九乙沽Ｄ < >[ 110,000-0.215 110,000-0.225 50,000-0.22
50,000-0.219 180,000-0.22 180,000-0.219 100,000-0.218
360,000-0.216 360,000-0.214 ]/-//[ 400,000-0.219
390,000-0.218 180,000-0.217 20,000-0.219 180,000-0.221
330,000-0.223 180,000-0.226 400,000-0.225 220,000-0.226
]< >
28535 金軟摩通九乙購Ｂ < >[ 200,000-0.146 200,000-0.152 342,000-0.146
228,000-0.143 590,000-0.146 342,000-0.143 200,000-0.144
114,000-0.14 200,000-0.138 956,000-0.142 60,000-0.14
314,000-0.139 582,000-0.14 250,000-0.142 458,000-0.139
230,000-0.136 116,000-0.135 114,000-0.133 250,000-0.134
22,000-0.131 ]/-//[ 114,000-0.132 230,000-0.133
344,000-0.13 114,000-0.133 50,000-0.134 136,000-0.129
150,000-0.127 102,000-0.128 230,000-0.127 33,000-0.125
230,000-0.128 11,000-0.126 252,000-0.127 492,000-0.125
80,000-0.122 230,000-0.124 114,000-0.123 228,000-0.125
20,000-0.126 ]< >
28547 港交摩通零甲購Ａ < >[ 10,000-0.024 ]< >/-//[ ]
28554 中壽摩通零九購Ａ < >[ 110,000-0.049 430,000-0.048 330,000-0.05
110,000-0.051 ]/-//[ ]< >
28558 平安摩通九甲購Ｃ < >[ ]/-//[ 100,000-0.012 ]< >
28562 港交瑞信零六沽Ｂ < >[ 10,000-0.204 10,000-0.205 10,000-0.204
400,000-0.203 10,000-0.20 400,000-0.197 60,000-0.201
50,000-0.202 10,000-0.20 20,000-0.199 10,000-0.197
10,000-0.199 10,000-0.198 20,000-0.197 10,000-0.199 ]
/-//[ 10,000-0.198 50,000-0.20 30,000-0.201 10,000-0.20
]< >
28563 盈富摩通九乙沽Ａ < >[ 30,000-0.142 30,000-0.148 920,000-0.147
920,000-0.148 735,000-0.147 675,000-0.148 985,000-0.147
985,000-0.148 965,000-0.147 565,000-0.145 675,000-0.144
325,000-0.142 590,000-0.141 890,000-0.14 100,000-0.139
250,000-0.14 Y40,000-0.14 260,000-0.14 100,000-0.141
740,000-0.139 40,000-0.14 250,000-0.139 Y20,000-0.142
320,000-0.142 340,000-0.141 610,000-0.142
1,080,000-0.141 Y150,000-0.142 ]/-//[ 70,000-0.143
770,000-0.144 780,000-0.143 780,000-0.144 660,000-0.143
520,000-0.142 50,000-0.143 100,000-0.142 Y50,000-0.144
760,000-0.144 190,000-0.143 190,000-0.141 ]< >
28578 舜光法興零二沽Ｃ < 5,000-0.173 >[ 10,000-0.187 5,000-0.181 10,000-0.18
5,000-0.178 50,000-0.177 20,000-0.178 1,000,000-0.175
60,000-0.176 70,000-0.173 60,000-0.176 5,000-0.179
1,000,000-0.183 100,000-0.184 50,000-0.185 30,000-0.183
60,000-0.182 100,000-0.181 220,000-0.178 600,000-0.183
30,000-0.181 270,000-0.18 60,000-0.178 250,000-0.179
10,000-0.178 60,000-0.177 100,000-0.181 100,000-0.18
130,000-0.178 30,000-0.177 80,000-0.174 695,000-0.178
625,000-0.181 20,000-0.183 80,000-0.185 100,000-0.188
100,000-0.189 1,200,000-0.19 40,000-0.192 100,000-0.19
200,000-0.187 50,000-0.188 1,005,000-0.189
230,000-0.188 ]/-//[ 200,000-0.184 35,000-0.182
5,000-0.181 10,000-0.18 340,000-0.179 60,000-0.177
300,000-0.175 50,000-0.174 195,000-0.18 200,000-0.176
200,000-0.18 100,000-0.178 100,000-0.179 50,000-0.178
105,000-0.18 20,000-0.181 15,000-0.176 25,000-0.175
100,000-0.174 210,000-0.173 165,000-0.174 20,000-0.172
165,000-0.171 20,000-0.173 500,000-0.172 75,000-0.174 ]
< >
28638 民行法興零二購Ａ < >[ 283,000-0.31 89,000-0.315 ]/-//[ ]< >
28641 華泥法興零二購Ａ < >[ 2,900,000-0.242 2,900,000-0.243 5,800,000-0.24
60,000-0.237 ]/-//[ 100,000-0.235 200,000-0.233
60,000-0.231 140,000-0.23 ]< >
28645 南中瑞通九乙沽Ａ < >[ 112,000-0.028 28,000-0.027 28,000-0.026 ]/-//[ ]< >
28654 創科海通九乙購Ａ < >[ 140,000-0.245 350,000-0.243 210,000-0.245
120,000-0.247 335,000-0.245 180,000-0.25 20,000-0.255
60,000-0.249 160,000-0.245 160,000-0.244 35,000-0.241 ]
/-//[ 125,000-0.231 120,000-0.238 5,000-0.243
20,000-0.245 ]< >
28662 瑞聲高盛一七購Ａ < >[ 100,000-0.061 100,000-0.06 150,000-0.062
250,000-0.061 ]/-//[ 500,000-0.061 ]< >
28684 比電瑞信九十購Ａ < >[ ]/-//[ 10,000-0.013 ]< >
28692 平安法巴零四購Ｅ < >[ 20,000-0.205 20,000-0.203 500,000-0.202
500,000-0.199 20,000-0.202 20,000-0.20 700,000-0.198
200,000-0.197 500,000-0.198 1,010,000-0.195
50,000-0.193 200,000-0.19 200,000-0.192 700,000-0.195
1,670,000-0.196 200,000-0.198 1,180,000-0.197
390,000-0.196 700,000-0.198 300,000-0.195 900,000-0.193
200,000-0.192 200,000-0.196 300,000-0.194 540,000-0.195
50,000-0.196 50,000-0.194 ]/-//[ 2,160,000-0.19
780,000-0.193 1,380,000-0.192 500,000-0.193
500,000-0.196 2,620,000-0.193 200,000-0.191
1,820,000-0.19 600,000-0.189 600,000-0.185
100,000-0.183 ]< >
28711 港交法巴零四購Ｂ < >[ 200,000-0.142 200,000-0.139 800,000-0.137
800,000-0.134 4,560,000-0.135 200,000-0.13 10,000-0.132
10,000-0.13 200,000-0.131 570,000-0.132 310,000-0.133
40,000-0.135 300,000-0.133 40,000-0.132 600,000-0.134 ]
/-//[ 1,460,000-0.135 350,000-0.134 1,140,000-0.135 ]< >
28714 平安法巴零四沽Ｆ < >[ 2,700,000-0.224 210,000-0.226 300,000-0.225
200,000-0.224 300,000-0.226 300,000-0.227 300,000-0.23
300,000-0.231 10,000-0.229 1,180,000-0.233
980,000-0.236 600,000-0.234 50,000-0.237 300,000-0.236
550,000-0.235 600,000-0.234 300,000-0.232 300,000-0.234
30,000-0.235 1,600,000-0.236 600,000-0.235
600,000-0.237 300,000-0.238 310,000-0.237 30,000-0.232
1,470,000-0.233 1,470,000-0.231 10,000-0.226
300,000-0.228 310,000-0.229 320,000-0.232 300,000-0.233
550,000-0.231 600,000-0.232 160,000-0.231
1,280,000-0.229 200,000-0.23 620,000-0.232
800,000-0.231 1,400,000-0.232 520,000-0.231
300,000-0.23 600,000-0.228 40,000-0.23 500,000-0.231
500,000-0.229 600,000-0.228 300,000-0.227 ]/-//[
300,000-0.229 400,000-0.235 200,000-0.236 330,000-0.235
500,000-0.233 700,000-0.232 750,000-0.229 200,000-0.228
350,000-0.232 100,000-0.236 100,000-0.235
1,430,000-0.236 320,000-0.237 700,000-0.24
1,000,000-0.241 700,000-0.24 2,250,000-0.241
500,000-0.239 600,000-0.24 600,000-0.239 90,000-0.241 ]
< >
28719 港鐵瑞銀零三沽Ａ < >[ 585,000-0.166 140,000-0.165 120,000-0.161
120,000-0.16 50,000-0.161 50,000-0.163 140,000-0.161
200,000-0.162 340,000-0.161 800,000-0.16 220,000-0.161
800,000-0.16 340,000-0.161 340,000-0.16 420,000-0.161
570,000-0.16 140,000-0.161 140,000-0.16 140,000-0.161
140,000-0.16 140,000-0.161 1,170,000-0.16 440,000-0.161
550,000-0.159 ]/-//[ 300,000-0.161 120,000-0.162
140,000-0.163 260,000-0.162 140,000-0.169 600,000-0.17 ]
< >
28731 平安瑞通零三沽Ｇ < >[ 1,000,000-0.55 1,500,000-0.54 500,000-0.53
700,000-0.54 700,000-0.53 ]/-//[ 780,000-0.54
700,000-0.53 60,000-0.54 140,000-0.55 ]< >
28735 世茂摩通九乙購Ｂ < >[ 610,000-0.204 200,000-0.202 120,000-0.203
160,000-0.204 160,000-0.201 80,000-0.209 330,000-0.21
680,000-0.211 75,000-0.217 225,000-0.219 150,000-0.218
770,000-0.219 110,000-0.215 240,000-0.212 280,000-0.21
380,000-0.212 240,000-0.214 30,000-0.212 230,000-0.209
230,000-0.202 230,000-0.204 230,000-0.206 ]/-//[
150,000-0.207 150,000-0.205 ]< >
28747 新濠麥銀九乙購Ａ < >[ 140,000-0.045 370,000-0.044 150,000-0.042
70,000-0.039 60,000-0.037 ]/-//[ 50,000-0.035 ]< >
28748 申洲摩通零五購Ａ < >[ 330,000-0.137 110,000-0.135 220,000-0.136 ]
/-//[ ]< >
28755 建行瑞信零二購Ａ < >[ 20,000-0.135 20,000-0.133 20,000-0.135
102,000-0.137 24,000-0.136 32,000-0.135 12,000-0.136 ]
/-//[ 12,000-0.135 50,000-0.138 31,000-0.137
31,000-0.135 ]< >
28764 奧園瑞信零四購Ａ < >[ 30,000-0.181 10,000-0.183 10,000-0.182
10,000-0.181 60,000-0.186 10,000-0.183 20,000-0.184
20,000-0.187 10,000-0.191 20,000-0.192 ]/-//[
10,000-0.19 10,000-0.185 ]< >
28785 中車摩通零乙購Ａ < >[ 330,000-0.02 ]/-//[ 330,000-0.02 ]< >
28792 舜光瑞信零三購Ｄ < >[ 20,000-0.185 50,000-0.183 10,000-0.187
45,000-0.188 10,000-0.189 35,000-0.188 40,000-0.192
40,000-0.191 10,000-0.184 40,000-0.189 90,000-0.192
75,000-0.193 15,000-0.192 20,000-0.188 10,000-0.189
30,000-0.192 80,000-0.19 50,000-0.189 10,000-0.191
20,000-0.189 10,000-0.19 110,000-0.189 10,000-0.182
10,000-0.181 10,000-0.18 25,000-0.181 10,000-0.18
25,000-0.179 20,000-0.175 10,000-0.172 10,000-0.173
20,000-0.174 ]/-//[ 10,000-0.177 100,000-0.181
30,000-0.183 40,000-0.181 20,000-0.19 150,000-0.188
30,000-0.187 20,000-0.189 50,000-0.186 ]< >
28796 石藥摩通九乙購Ａ < >[ 100,000-0.083 140,000-0.086 20,000-0.084
40,000-0.086 100,000-0.089 100,000-0.088 20,000-0.089
200,000-0.091 100,000-0.09 80,000-0.089 40,000-0.085
100,000-0.084 40,000-0.077 160,000-0.076 440,000-0.073
100,000-0.075 8,000,000-0.076 80,000-0.077
240,000-0.078 4,220,000-0.077 20,000-0.076
4,000,000-0.077 120,000-0.076 60,000-0.075
2,000,000-0.076 180,000-0.075 20,000,000-0.076
8,060,000-0.075 20,000-0.074 280,000-0.075
16,020,000-0.074 100,000-0.073 100,000-0.072
380,000-0.07 60,000-0.069 ]/-//[ 140,000-0.06
120,000-0.056 400,000-0.055 20,000-0.063 640,000-0.065
1,060,000-0.067 140,000-0.066 80,000-0.072
140,000-0.069 20,000-0.074 20,000-0.073 480,000-0.076
140,000-0.074 260,000-0.077 2,860,000-0.08
100,000-0.085 200,000-0.086 60,000-0.089 20,000-0.094
240,000-0.097 80,000-0.098 220,000-0.095 140,000-0.098
120,000-0.099 240,000-0.101 3,060,000-0.099
440,000-0.10 40,000-0.097 40,000-0.095 400,000-0.099
500,000-0.10 140,000-0.099 80,000-0.098 200,000-0.103
580,000-0.101 100,000-0.102 220,000-0.106 100,000-0.108
200,000-0.109 40,000-0.11 20,000-0.121 100,000-0.119
20,000-0.118 120,000-0.121 20,000-0.12 100,000-0.123
40,000-0.117 600,000-0.12 240,000-0.121 200,000-0.12
800,000-0.122 40,000-0.123 500,000-0.124 300,000-0.123
220,000-0.12 1,000,000-0.118 300,000-0.117
300,000-0.115 20,000-0.116 20,000-0.119 260,000-0.12
200,000-0.121 100,000-0.122 20,000-0.127 100,000-0.128
400,000-0.13 100,000-0.136 480,000-0.137 20,000-0.134
60,000-0.132 880,000-0.131 100,000-0.134 240,000-0.133
100,000-0.131 120,000-0.135 20,000-0.136 100,000-0.137
Y60,000-0.137 480,000-0.136 100,000-0.143 500,000-0.14
20,000-0.142 100,000-0.141 20,000-0.14 80,000-0.139
100,000-0.141 240,000-0.14 600,000-0.139 400,000-0.141
160,000-0.139 340,000-0.14 100,000-0.139 ]< >
28819 中芯瑞信零四購Ａ < >[ 10,000-0.255 ]/-//[ 30,000-0.26 ]< >
28829 石藥瑞通九乙購Ａ < >[ 200,000-0.095 200,000-0.093 ]/-//[ 200,000-0.083
200,000-0.084 200,000-0.089 200,000-0.094 200,000-0.099
200,000-0.098 200,000-0.101 200,000-0.103 160,000-0.097
160,000-0.096 200,000-0.097 520,000-0.099 200,000-0.105
200,000-0.116 20,000-0.156 ]< >
28846 港交法興零乙購Ｂ < >[ 100,000-0.018 ]/-//[ ]< >
28866 華虹麥銀九十購Ａ < >[ ]/-//[ 50,000-0.025 ]< >
28873 恒指海通零二沽Ｐ < >[ 150,000-0.132 150,000-0.131 ]/-//[ 2,650,000-0.134
3,590,000-0.133 240,000-0.134 5,750,000-0.135
7,500,000-0.136 1,420,000-0.135 2,890,000-0.134
320,000-0.133 19,520,000-0.132 4,090,000-0.133
2,830,000-0.132 40,000-0.131 ]< >
28878 恒指海通零一購Ｐ < >[ 620,000-0.082 690,000-0.081 21,590,000-0.082
7,900,000-0.081 15,110,000-0.082 9,020,000-0.081
12,200,000-0.08 2,220,000-0.081 240,000-0.082
2,380,000-0.083 2,200,000-0.084 18,940,000-0.085
440,000-0.086 2,540,000-0.087 640,000-0.088
1,360,000-0.087 160,000-0.086 6,580,000-0.087
280,000-0.086 1,480,000-0.087 1,120,000-0.086
2,960,000-0.085 760,000-0.086 4,280,000-0.085
120,000-0.084 ]/-//[ 160,000-0.083 920,000-0.084
3,760,000-0.085 2,780,000-0.084 440,000-0.085
80,000-0.084 980,000-0.083 6,610,000-0.082
830,000-0.083 80,000-0.082 3,480,000-0.083
7,720,000-0.084 8,250,000-0.083 4,420,000-0.084
190,000-0.083 ]< >
28880 紫金麥銀零七購Ａ < >[ 274,000-0.115 114,000-0.112 100,000-0.111 ]/-//[
150,000-0.107 ]< >
28887 恒指海通零三沽Ｐ < >[ 690,000-0.121 1,090,000-0.122 270,000-0.121
490,000-0.122 490,000-0.123 3,110,000-0.122
570,000-0.121 980,000-0.12 1,190,000-0.121
190,000-0.119 300,000-0.118 690,000-0.117 500,000-0.116
190,000-0.113 190,000-0.114 490,000-0.115
1,170,000-0.116 8,840,000-0.115 Y30,000-0.115
6,540,000-0.115 10,370,000-0.116 14,380,000-0.115
10,360,000-0.116 14,930,000-0.117 9,510,000-0.116
36,760,000-0.117 5,470,000-0.118 ]/-//[ 2,920,000-0.118
14,570,000-0.119 4,120,000-0.118 23,010,000-0.117
9,510,000-0.118 4,120,000-0.117 3,920,000-0.118
1,850,000-0.119 3,820,000-0.12 5,430,000-0.119
730,000-0.118 25,430,000-0.117 9,850,000-0.118
13,730,000-0.117 ]< >
28888 中証法巴零六購Ｂ < >[ 440,000-0.039 ]/-//[ ]< >
28889 吉利法興零四沽Ａ < >[ 100,000-0.28 ]/-//[ 100,000-0.28 ]< >
28913 石藥摩通零一沽Ａ < >[ 196,000-0.061 500,000-0.06 500,000-0.055
20,000-0.062 1,204,000-0.064 1,000,000-0.063
1,540,000-0.062 292,000-0.064 ]/-//[ 100,000-0.066
Y20,000-0.066 120,000-0.067 100,000-0.068 80,000-0.067
80,000-0.064 100,000-0.057 3,180,000-0.049
200,000-0.051 200,000-0.046 1,000,000-0.044
546,000-0.041 200,000-0.04 20,000-0.039 130,000-0.038
Y80,000-0.037 26,000-0.039 ]< >
28921 吉利法興零四購Ｂ < >[ 240,000-0.122 450,000-0.123 120,000-0.125
110,000-0.121 ]/-//[ 10,000-0.123 10,000-0.122 ]< >
28922 中信摩通零乙購Ａ < >[ 330,000-0.071 110,000-0.068 440,000-0.067
110,000-0.068 110,000-0.069 220,000-0.068 ]/-//[ ]< >
28943 金沙高盛九乙購Ａ < >[ 300,000-0.157 100,000-0.155 200,000-0.156
100,000-0.159 300,000-0.154 ]/-//[ 100,000-0.145
100,000-0.148 100,000-0.151 100,000-0.148 ]< >
28945 鐵塔瑞信零五沽Ａ < >[ 20,000-0.156 20,000-0.155 ]/-//[ ]< >
28949 瑞聲法興一七購Ａ < >[ 100,000-0.109 100,000-0.105 ]/-//[ ]< >
28984 中興麥銀零十購Ａ < >[ 68,000-0.34 68,000-0.335 12,000-0.33 228,000-0.335
140,000-0.355 90,000-0.34 50,000-0.335 ]/-//[
24,000-0.34 52,000-0.345 ]< >
28985 中交麥銀零九購Ａ < >[ 8,000-0.80 8,000-0.81 22,000-0.82 5,000-0.83
33,000-0.82 ]/-//[ 18,000-0.79 5,000-0.75 ]< >
29000 小米瑞銀零一購Ｂ < >[ 100,000-0.126 139,000-0.127 114,000-0.126
342,000-0.127 253,000-0.123 114,000-0.124 314,000-0.122
1,714,000-0.121 600,000-0.122 600,000-0.121
200,000-0.122 200,000-0.121 450,000-0.122 200,000-0.123
1,600,000-0.122 440,000-0.119 57,000-0.12 200,000-0.119
2,369,000-0.118 4,328,000-0.116 700,000-0.115
454,000-0.116 479,000-0.115 50,000-0.116
1,689,000-0.115 ]/-//[ 800,000-0.116 400,000-0.118
400,000-0.117 300,000-0.115 300,000-0.116 300,000-0.125
100,000-0.122 ]< >
29013 紫金瑞信九甲購Ａ < >[ 24,000-0.031 24,000-0.03 ]/-//[ ]< >
29015 石藥瑞信九乙沽Ａ < >[ 80,000-0.049 80,000-0.047 150,000-0.046
50,000-0.044 50,000-0.043 50,000-0.044 120,000-0.043
202,000-0.046 150,000-0.052 182,000-0.051 150,000-0.05
100,000-0.052 320,000-0.051 ]/-//[ 300,000-0.06
20,000-0.058 300,000-0.056 300,000-0.054 300,000-0.05
350,000-0.049 390,000-0.047 600,000-0.049 10,000-0.046
Y40,000-0.046 100,000-0.047 102,000-0.048 220,000-0.047
180,000-0.043 384,000-0.041 310,000-0.038 570,000-0.035
184,000-0.034 400,000-0.036 200,000-0.035
3,050,000-0.034 100,000-0.033 2,738,000-0.03
320,000-0.032 Y222,000-0.03 28,000-0.03 1,650,000-0.029
400,000-0.028 10,000-0.03 ]< >
29021 舜光瑞銀九乙沽Ａ < >[ 50,000-0.02 30,000-0.021 ]/-//[ 500,000-0.02
300,000-0.018 50,000-0.019 150,000-0.02 Y100,000-0.018
100,000-0.018 ]< >
29024 友邦瑞信九九沽Ｃ < >[ 500,000-0.01 ]/-//[ ]< >
29028 平安麥銀九十購Ｃ < >[ 10,000-0.01 ]/-//[ 2,500-0.03 ]< >
29036 南中匯豐九乙購Ａ < >[ 293,000-0.078 32,000-0.081 100,000-0.08 ]/-//[
32,000-0.079 2,026,000-0.08 32,000-0.079 56,000-0.078
56,000-0.076 60,000-0.078 60,000-0.076 ]< >
29039 Ａ中匯豐九乙購Ａ < >[ 200,000-0.081 14,500-0.083 130,000-0.085
30,500-0.083 700,000-0.085 ]/-//[ 1,350,000-0.085
630,000-0.084 45,000-0.083 ]< >
29047 友邦瑞銀零一購Ａ < >[ 24,000-0.092 34,000-0.094 10,000-0.093
50,000-0.088 4,000-0.09 10,000-0.101 24,000-0.10
10,000-0.098 10,000-0.10 20,000-0.099 40,000-0.10
20,000-0.099 24,000-0.10 34,000-0.101 10,000-0.103
80,000-0.094 16,000-0.095 72,000-0.094 ]/-//[
120,000-0.092 6,000-0.089 82,000-0.09 60,000-0.086 ]< >
29054 恒指海通九乙沽Ｄ < >[ 90,000-0.097 1,020,000-0.099 840,000-0.10
2,400,000-0.099 490,000-0.098 40,000-0.099 450,000-0.10
50,000-0.101 1,510,000-0.10 2,730,000-0.098
1,290,000-0.099 130,000-0.097 1,180,000-0.096
400,000-0.095 200,000-0.093 1,490,000-0.092
1,780,000-0.09 490,000-0.091 500,000-0.092
1,080,000-0.091 980,000-0.092 1,020,000-0.093
490,000-0.092 490,000-0.094 840,000-0.095
3,190,000-0.094 1,520,000-0.095 4,470,000-0.094
1,570,000-0.095 ]/-//[ 730,000-0.096 200,000-0.094
460,000-0.095 800,000-0.096 490,000-0.095 490,000-0.096
980,000-0.097 4,150,000-0.098 590,000-0.097
490,000-0.096 11,410,000-0.095 80,000-0.096 ]< >
29055 南中法興九甲購Ｂ < >[ Y748,000-0.071 ]/-//[ 100,000-0.071 ]< >
29058 吉利海通零四購Ａ < >[ 500,000-0.166 180,000-0.167 500,000-0.166
180,000-0.167 1,200,000-0.166 3,700,000-0.167
860,000-0.169 2,060,000-0.171 7,800,000-0.167
2,000,000-0.165 600,000-0.164 400,000-0.166
1,900,000-0.167 420,000-0.168 300,000-0.17
2,800,000-0.167 680,000-0.171 680,000-0.172
800,000-0.17 400,000-0.171 3,900,000-0.172
2,760,000-0.173 920,000-0.172 1,900,000-0.174
1,700,000-0.17 520,000-0.175 400,000-0.172
320,000-0.171 1,700,000-0.179 700,000-0.181
1,600,000-0.18 700,000-0.179 100,000-0.174
600,000-0.175 600,000-0.176 280,000-0.175 280,000-0.176
240,000-0.172 1,120,000-0.174 1,000,000-0.173
1,560,000-0.172 660,000-0.17 580,000-0.171
580,000-0.169 280,000-0.171 600,000-0.172 280,000-0.17
280,000-0.171 940,000-0.174 ]/-//[ 160,000-0.174
160,000-0.173 200,000-0.179 200,000-0.177 200,000-0.181
200,000-0.184 440,000-0.183 740,000-0.178
1,600,000-0.179 60,000-0.176 20,000-0.177 740,000-0.175
440,000-0.174 300,000-0.173 1,460,000-0.172
2,040,000-0.171 1,860,000-0.172 3,120,000-0.174
300,000-0.173 160,000-0.174 160,000-0.173
20,800,000-0.172 2,680,000-0.173 220,000-0.175
260,000-0.174 ]< >
29060 平安瑞信零一購Ｂ < >[ 20,000-0.108 20,000-0.111 20,000-0.109
20,000-0.116 20,000-0.113 20,000-0.111 ]/-//[
20,000-0.109 20,000-0.105 ]< >
29061 平安瑞信零二沽Ｃ < >[ 20,000-0.193 ]/-//[ 20,000-0.195 100,000-0.203 ]< >
29062 復星瑞信零四購Ａ < >[ 70,000-0.167 22,500-0.166 47,500-0.165
22,500-0.164 80,000-0.165 22,500-0.167 80,000-0.168
22,500-0.167 22,500-0.169 ]/-//[ 95,000-0.16 ]< >
29064 港鐵瑞信零四沽Ａ < >[ 40,000-0.155 140,000-0.153 50,000-0.152
50,000-0.153 20,000-0.154 70,000-0.155 70,000-0.157
120,000-0.156 20,000-0.154 60,000-0.151 80,000-0.15
10,000-0.149 10,000-0.152 ]/-//[ 20,000-0.153
10,000-0.151 10,000-0.152 100,000-0.157 ]< >
29074 中險摩通零四購Ａ < >[ 110,000-0.167 110,000-0.163 330,000-0.162
550,000-0.165 110,000-0.155 110,000-0.153 440,000-0.151
110,000-0.148 ]/-//[ 220,000-0.152 110,000-0.159
30,000-0.157 30,000-0.158 ]< >
29080 匯豐麥銀零一沽Ａ < >[ 648,000-0.078 130,000-0.079 ]/-//[ 130,000-0.077
48,000-0.078 500,000-0.081 140,000-0.08 ]< >
29083 吉利摩通零乙沽Ａ < >[ 180,000-0.255 ]/-//[ 310,000-0.25 610,000-0.255 ]
< >
29091 港交麥銀九乙沽Ｂ < >[ 100,000-0.14 330,000-0.143 30,000-0.15 ]/-//[
115,000-0.141 25,000-0.138 ]< >
29115 Ａ中摩通零三購Ａ < >[ 146,000-0.139 500-0.141 500-0.142 500-0.141
1,000-0.143 500-0.144 ]/-//[ 500-0.143 ]< >
29116 瑞聲法興零四沽Ａ < >[ 270,000-0.385 90,000-0.375 90,000-0.39 90,000-0.40
]/-//[ 10,000-0.385 ]< >
29123 鐵塔法興零五沽Ａ < >[ 150,000-0.147 150,000-0.152 300,000-0.151
150,000-0.15 ]/-//[ 150,000-0.15 150,000-0.152
150,000-0.151 300,000-0.15 ]< >
29126 海油法興零四沽Ａ < >[ 545,000-0.147 50,000-0.145 125,000-0.146
585,000-0.142 25,000-0.14 ]/-//[ ]< >
29127 小米法興零三沽Ｂ < >[ ]/-//[ 62,000-0.114 ]< >
29138 新地高盛零二購Ｂ < >[ 220,000-0.23 220,000-0.234 200,000-0.249
800,000-0.247 60,000-0.24 20,000-0.244 20,000-0.248
60,000-0.246 120,000-0.242 115,000-0.243 60,000-0.245
150,000-0.242 60,000-0.241 60,000-0.242 55,000-0.239
30,000-0.238 30,000-0.241 90,000-0.243 ]/-//[
100,000-0.243 220,000-0.244 60,000-0.241 10,000-0.247
200,000-0.248 260,000-0.244 50,000-0.239 170,000-0.242
120,000-0.243 50,000-0.248 50,000-0.245 200,000-0.243
60,000-0.245 60,000-0.242 ]< >
29145 平安海通零二購Ａ < >[ 250,000-0.189 150,000-0.185 100,000-0.186
100,000-0.187 1,000,000-0.189 900,000-0.19
300,000-0.192 200,000-0.187 300,000-0.189 300,000-0.19 ]
/-//[ 200,000-0.187 200,000-0.188 300,000-0.189
650,000-0.191 350,000-0.189 550,000-0.187 550,000-0.185
1,400,000-0.182 1,100,000-0.181 900,000-0.182
2,200,000-0.183 200,000-0.184 750,000-0.183
400,000-0.181 1,150,000-0.182 1,200,000-0.183
1,450,000-0.182 1,450,000-0.183 1,700,000-0.182
2,300,000-0.183 ]< >
29154 中壽法巴九乙購Ｂ < >[ 110,000-0.022 110,000-0.021 620,000-0.022 ]/-//[
200,000-0.022 20,000-0.021 ]< >
29161 美團瑞通零四購Ｂ < >[ 25,000-0.156 80,000-0.155 55,000-0.156
50,000-0.157 25,000-0.158 25,000-0.159 125,000-0.16
200,000-0.161 25,000-0.16 100,000-0.161 5,000-0.16
5,000-0.158 5,000-0.159 5,000-0.16 10,000-0.157
10,000-0.158 50,000-0.157 50,000-0.155 50,000-0.154
25,000-0.155 75,000-0.156 105,000-0.159 60,000-0.153
140,000-0.149 ]/-//[ 80,000-0.154 460,000-0.155
370,000-0.156 280,000-0.155 140,000-0.156 315,000-0.157
100,000-0.154 30,000-0.155 ]< >
29163 煤氣瑞通零三購Ａ < >[ ]/-//[ 600,000-0.07 ]< >
29164 中壽法興九九沽Ｅ < >[ 120,000-0.12 ]/-//[ ]< >
29178 中証瑞通零四購Ａ < >[ 60,000-0.20 60,000-0.201 62,500-0.192 35,000-0.194
30,000-0.195 2,500-0.199 27,500-0.201 27,500-0.205
27,500-0.208 27,500-0.211 27,500-0.204 27,500-0.206
27,500-0.209 27,500-0.208 120,000-0.214 120,000-0.211 ]
/-//[ ]< >
29184 招金瑞信九九購Ａ < >[ ]/-//[ 100,000-0.01 ]< >
29186 平安麥銀零四購Ｂ < >[ ]/-//[ 130,000-0.255 ]< >
29187 騰訊麥銀零四購Ａ < >[ 18,000-0.295 18,000-0.29 18,000-0.285 ]/-//[ ]< >
29189 騰訊麥銀零四購Ｂ < >[ 12,000-0.74 ]/-//[ ]< >
29190 騰訊麥銀零四購Ｃ < >[ 12,000-1.48 24,000-1.45 6,000-1.43 6,000-1.42
1,000-1.41 1,000-1.46 3,000-1.45 ]/-//[ 3,000-1.45 ]< >
29194 小米麥銀零四購Ｂ < >[ 10,800-1.02 61,200-1.00 7,800-1.01 5,000-1.02
56,600-1.01 47,400-1.02 5,400-1.00 7,400-0.99
5,400-0.97 ]/-//[ 7,400-1.00 10,800-1.03 ]< >
29195 中險瑞信九乙購Ａ < >[ 30,000-0.042 30,000-0.038 20,000-0.041
30,000-0.042 10,000-0.043 10,000-0.036 ]/-//[
10,000-0.035 10,000-0.036 10,000-0.039 ]< >
29198 銀河瑞銀零一購Ｂ < >[ 110,000-0.092 220,000-0.093 330,000-0.092
440,000-0.09 110,000-0.095 550,000-0.094 330,000-0.093
550,000-0.092 110,000-0.09 ]/-//[ 330,000-0.092
110,000-0.091 10,000-0.092 120,000-0.091 ]< >
29211 海油瑞銀零二購Ａ < >[ 300,000-0.167 ]/-//[ ]< >
29213 中險瑞銀零四購Ａ < >[ 600,000-0.178 580,000-0.181 200,000-0.178
200,000-0.181 200,000-0.18 5,600,000-0.183 40,000-0.184
40,000-0.183 800,000-0.182 1,640,000-0.178
200,000-0.177 1,460,000-0.176 320,000-0.179
800,000-0.178 260,000-0.177 1,720,000-0.178
1,020,000-0.179 500,000-0.178 280,000-0.179
1,280,000-0.178 960,000-0.177 420,000-0.178
1,600,000-0.177 60,000-0.178 700,000-0.177
640,000-0.176 380,000-0.172 3,340,000-0.171
100,000-0.17 520,000-0.169 1,520,000-0.166 80,000-0.168
800,000-0.166 ]/-//[ ]< >
29219 中芯瑞信九十購Ａ < >[ 50,000-0.23 50,000-0.229 17,500-0.225 ]/-//[
60,000-0.231 500,000-0.233 5,000-0.23 37,500-0.229 ]< >
29220 聯想瑞信零三購Ａ < >[ ]/-//[ 200,000-0.014 ]< >
29227 南中瑞信九十購Ａ < >[ 251,000-0.034 ]/-//[ 18,000-0.033 24,000-0.032
60,000-0.031 295,000-0.03 105,000-0.029 ]< >
29228 Ａ中瑞信九十購Ａ < >[ 20,500-0.038 53,500-0.037 200,000-0.035 ]/-//[
50,000-0.035 50,000-0.036 16,000-0.039 8,000-0.038
102,000-0.037 1,000-0.036 53,000-0.038 ]< >
29229 美團瑞銀零六購Ｂ < >[ 1,385,000-0.186 165,000-0.185 835,000-0.187
55,000-0.186 55,000-0.187 100,000-0.188 655,000-0.186
95,000-0.187 60,000-0.186 55,000-0.185 585,000-0.187
1,035,000-0.186 ]/-//[ 200,000-0.186 10,000-0.187
650,000-0.19 1,725,000-0.191 100,000-0.192
1,035,000-0.19 1,300,000-0.189 1,310,000-0.19
105,000-0.191 1,400,000-0.19 ]< >
29231 恒指摩通零二沽Ｚ < >[ 80,000-0.138 ]/-//[ 80,000-0.14 10,000-0.138
80,000-0.137 ]< >
29243 瑞聲中銀零四購Ａ < >[ 600,000-0.056 300,000-0.055 100,000-0.058
600,000-0.057 100,000-0.058 400,000-0.057 25,000-0.056
50,000-0.055 625,000-0.054 1,050,000-0.053 ]/-//[
150,000-0.056 300,000-0.057 100,000-0.056 ]< >
29258 恒指摩通零三沽Ｆ < >[ ]/-//[ 40,000-0.141 40,000-0.142 40,000-0.141
120,000-0.139 ]< >
29266 Ａ中摩通九乙沽Ａ < >[ 103,000-0.061 ]/-//[ 100,000-0.061 ]< >
29278 平安匯豐零七購Ｂ < >[ 5,100,000-0.135 5,200,000-0.134 1,850,000-0.135
2,725,000-0.136 950,000-0.137 2,050,000-0.138
1,150,000-0.139 2,450,000-0.138 200,000-0.137
250,000-0.136 1,200,000-0.137 2,200,000-0.138
900,000-0.137 300,000-0.136 2,400,000-0.137
1,175,000-0.138 325,000-0.137 100,000-0.138
150,000-0.137 300,000-0.135 200,000-0.137 ]/-//[
1,600,000-0.137 1,575,000-0.135 700,000-0.136
1,075,000-0.135 875,000-0.136 1,875,000-0.135
1,075,000-0.134 300,000-0.133 800,000-0.132
200,000-0.134 1,050,000-0.133 200,000-0.132
4,100,000-0.133 ]< >
29291 銀証海通零七購Ａ < >[ 270,000-0.04 45,000-0.039 112,500-0.04
112,500-0.041 ]/-//[ ]< >
29292 匯豐摩通零三沽Ｃ < >[ 112,000-0.135 112,000-0.131 132,000-0.128
4,000-0.126 1,000,000-0.128 400,000-0.127
9,112,000-0.126 67,004,000-0.127 8,000-0.126
12,000-0.125 928,000-0.129 1,684,000-0.13 ]/-//[
560,000-0.128 1,728,000-0.131 1,360,000-0.132 ]< >
29293 國材海通零十購Ａ < >[ 1,340,000-0.115 380,000-0.116 1,160,000-0.115
980,000-0.117 500,000-0.118 200,000-0.119 180,000-0.12
1,900,000-0.119 100,000-0.118 900,000-0.116
1,000,000-0.117 760,000-0.116 660,000-0.118
2,060,000-0.117 500,000-0.115 ]/-//[ 700,000-0.115
2,480,000-0.114 2,100,000-0.113 100,000-0.114
800,000-0.113 300,000-0.114 600,000-0.115 600,000-0.114
]< >
29295 江銅海通零八購Ａ < >[ 710,000-0.085 220,000-0.086 490,000-0.085 ]
/-//[ ]< >
29303 中壽摩通零三沽Ａ < >[ 110,000-0.15 110,000-0.153 110,000-0.156
110,000-0.155 110,000-0.159 110,000-0.158 110,000-0.161
110,000-0.156 110,000-0.151 110,000-0.153 100,000-0.154
]/-//[ 110,000-0.154 110,000-0.156 100,000-0.16 ]< >
29308 ＩＧ摩通零九購Ａ < >[ 220,000-0.217 110,000-0.226 110,000-0.227
110,000-0.232 110,000-0.23 440,000-0.228 110,000-0.226
110,000-0.229 ]/-//[ 5,000-0.236 200,000-0.24
110,000-0.237 75,000-0.236 110,000-0.234 320,000-0.236
40,000-0.235 540,000-0.236 ]< >
29315 南中摩通零五沽Ａ < >[ 1,000-0.178 1,000-0.174 ]/-//[ ]< >
29320 鞍鋼海通零乙購Ａ < >[ 960,000-0.055 180,000-0.053 180,000-0.054 ]
/-//[ ]< >
29323 恒指高盛零二沽Ｅ < >[ 20,000-0.141 20,000-0.142 20,000-0.136
20,000-0.133 ]/-//[ 50,000-0.135 ]< >
29330 江銅法巴零四購Ａ < >[ 20,000-0.185 ]/-//[ ]< >
29343 南中瑞信九甲購Ａ < >[ 526,000-0.024 501,000-0.023 ]/-//[ 500,000-0.024
500,000-0.023 25,000-0.024 27,000-0.025 27,000-0.023 ]
< >
29344 匯豐瑞信九乙沽Ｂ < >[ 100,000-0.215 180,000-0.205 48,000-0.204
48,000-0.203 116,000-0.205 20,000-0.197 12,000-0.198
12,000-0.202 10,000,000-0.201 2,000,000-0.202
28,036,000-0.201 12,000-0.205 ]/-//[ 12,000-0.201
12,000-0.20 12,000-0.199 12,000-0.198 ]< >
29345 南中瑞信零六購Ａ < >[ 12,000-0.122 12,000-0.124 49,000-0.122 ]/-//[
67,000-0.125 27,000-0.124 66,000-0.125 27,000-0.124
6,000-0.123 24,000-0.125 24,000-0.124 39,000-0.122
39,000-0.121 52,000-0.122 12,000-0.121 ]< >
29349 長汽瑞信零四購Ａ < >[ 25,000-0.073 ]/-//[ ]< >
29352 中鋁瑞信零三購Ａ < >[ 24,000-0.167 48,000-0.168 48,000-0.164
24,000-0.163 24,000-0.162 24,000-0.163 24,000-0.158
24,000-0.16 300,000-0.159 60,000-0.161 48,000-0.16
24,000-0.159 24,000-0.16 24,000-0.159 24,000-0.16
312,000-0.159 36,000-0.165 24,000-0.164 96,000-0.163
96,000-0.166 60,000-0.159 60,000-0.158 96,000-0.157
100,000-0.156 24,000-0.157 24,000-0.156 48,000-0.155
72,000-0.156 24,000-0.157 96,000-0.156 24,000-0.158
76,000-0.157 120,000-0.155 24,000-0.156 24,000-0.154
24,000-0.155 ]/-//[ 48,000-0.155 108,000-0.152
88,000-0.151 220,000-0.152 48,000-0.146 48,000-0.149 ]
< >
29354 港交瑞信零六購Ｃ < >[ 10,000-0.072 10,000-0.071 10,000-0.069
20,000-0.071 10,000-0.072 10,000-0.071 10,000-0.069 ]
/-//[ ]< >
29357 平安瑞信零一沽Ａ < >[ 100,000-0.043 25,000-0.047 37,500-0.046
12,000,000-0.045 50,000-0.046 12,000,000-0.045
37,500-0.044 300,000-0.046 85,172,500-0.045
12,060,000-0.044 20,000-0.046 130,000-0.044
500,000-0.045 135,000-0.043 60,000-0.044 ]/-//[
80,000-0.046 100,000-0.044 60,000-0.048 1,600,000-0.046
1,005,000-0.047 ]< >
29358 平安瑞信零三購Ａ < >[ 32,500-0.16 25,000-0.159 12,500-0.158 12,500-0.155
62,500-0.157 20,000-0.155 20,000-0.157 40,000-0.159
440,000-0.16 62,500-0.158 12,500-0.156 50,000-0.159
12,500-0.158 12,500-0.157 12,500-0.158 12,500-0.16
37,500-0.161 ]/-//[ 12,500-0.156 12,500-0.157
37,500-0.152 ]< >
29359 東風瑞信九乙購Ａ < >[ 30,000-0.049 840,000-0.051 10,000-0.05
20,000-0.049 10,000-0.047 50,000-0.048 10,000-0.046
100,000-0.049 10,000-0.047 ]/-//[ ]< >
29369 中險法興零四購Ａ < >[ 120,000-0.168 120,000-0.165 ]/-//[ 10,000-0.154
10,000-0.161 ]< >
29370 南中瑞通零七購Ａ < >[ 1,252,000-0.121 666,000-0.124 2,000-0.122
188,000-0.123 28,000-0.125 28,000-0.124 28,000-0.125
28,000-0.124 ]/-//[ 200,000-0.122 ]< >
29384 恒指法興九十購Ａ < >[ ]/-//[ 320,000-0.01 ]< >
29388 中芯法興九十購Ａ < >[ 10,000-0.185 ]/-//[ ]< >
29390 港交匯豐零乙購Ａ < >[ 180,000-0.094 200,000-0.096 2,240,000-0.097
760,000-0.096 2,080,000-0.095 680,000-0.094
1,040,000-0.093 400,000-0.094 6,620,000-0.095
3,790,000-0.096 210,000-0.097 700,000-0.096
380,000-0.095 820,000-0.094 1,720,000-0.095
600,000-0.096 1,100,000-0.095 50,000-0.093
1,120,000-0.095 3,690,000-0.096 3,640,000-0.095
520,000-0.096 3,150,000-0.097 560,000-0.098
1,870,000-0.097 ]/-//[ 6,750,000-0.096 3,090,000-0.097
200,000-0.098 ]< >
29391 港交匯豐零六購Ｂ < >[ 1,640,000-0.063 2,230,000-0.06 80,000-0.061
2,760,000-0.062 130,000-0.063 650,000-0.062
960,000-0.061 380,000-0.062 1,250,000-0.061
590,000-0.062 910,000-0.061 3,360,000-0.062
6,690,000-0.063 ]/-//[ 9,170,000-0.062 1,740,000-0.063
600,000-0.064 ]< >
29396 Ａ中法興九甲購Ａ < >[ 864,500-0.024 ]/-//[ ]< >
29400 港交匯豐零五購Ｂ < >[ 1,530,000-0.069 110,000-0.068 2,060,000-0.067
6,420,000-0.068 810,000-0.066 4,640,000-0.067
3,140,000-0.068 220,000-0.067 660,000-0.068
210,000-0.065 300,000-0.067 1,970,000-0.066
300,000-0.065 ]/-//[ 9,280,000-0.066 760,000-0.067
1,670,000-0.066 20,000-0.065 200,000-0.066
200,000-0.068 20,000-0.067 ]< >
29408 港交瑞銀九乙購Ｅ < >[ 60,000-0.07 20,000-0.067 40,240,000-0.068
200,000-0.066 980,000-0.065 200,000-0.064 280,000-0.065
280,000-0.066 260,000-0.067 3,340,000-0.066
410,000-0.065 1,680,000-0.066 280,000-0.067
1,080,000-0.066 20,000-0.065 1,360,000-0.064
1,120,000-0.065 1,920,000-0.066 1,900,000-0.067
500,000-0.068 1,400,000-0.067 500,000-0.068
500,000-0.067 2,970,000-0.065 1,630,000-0.066
830,000-0.067 10,000-0.066 1,100,000-0.067
500,000-0.066 330,000-0.065 40,000-0.064 Y10,000-0.064
255,180,000-0.064 800,000-0.063 1,230,000-0.062
300,000-0.061 1,930,000-0.062 200,000-0.063
20,000-0.064 1,360,000-0.063 700,000-0.062
1,560,000-0.063 920,000-0.064 10,000-0.065
510,000-0.064 230,000-0.065 160,000-0.064 600,000-0.063
]/-//[ 700,000-0.063 200,000-0.064 40,000-0.063
440,000-0.064 740,000-0.063 200,000-0.064
10,040,000-0.065 11,200,000-0.066 10,000,000-0.065
11,000,000-0.066 460,000-0.065 ]< >
29411 港交瑞銀零六購Ａ < >[ 650,000-0.124 210,000-0.126 120,000-0.124
300,000-0.126 210,000-0.117 60,000-0.118 240,000-0.12 ]
/-//[ 30,000-0.115 ]< >
29425 中芯東亞零九購Ａ < >[ 115,000-0.29 ]/-//[ 25,000-0.28 ]< >
29434 中險海通九乙購Ａ < >[ 440,000-0.042 220,000-0.043 110,000-0.042
440,000-0.043 110,000-0.042 420,000-0.037 ]/-//[
110,000-0.037 100,000-0.04 190,000-0.039 ]< >
29444 恒生法巴零四購Ｂ < >[ 300,000-0.184 700,000-0.185 300,000-0.19
300,000-0.186 ]/-//[ ]< >
29445 騰訊法巴零四購Ａ < >[ 1,280,000-0.045 400,000-0.046 ]/-//[ 200,000-0.048
5,800,000-0.046 ]< >
29446 新地海通零四購Ａ < >[ 1,440,000-0.157 1,440,000-0.155 440,000-0.157
440,000-0.159 20,000-0.161 585,000-0.16 1,000,000-0.162
1,585,000-0.167 2,160,000-0.165 400,000-0.171
2,560,000-0.17 2,500,000-0.171 2,435,000-0.172
2,540,000-0.171 200,000-0.169 600,000-0.174
150,000-0.175 1,840,000-0.173 2,935,000-0.171
240,000-0.176 440,000-0.178 930,000-0.177 100,000-0.175
1,500,000-0.173 1,420,000-0.177 1,420,000-0.178
360,000-0.177 200,000-0.176 160,000-0.174
1,210,000-0.172 1,210,000-0.176 160,000-0.174
160,000-0.175 370,000-0.178 720,000-0.179
1,090,000-0.178 205,000-0.177 55,000-0.172
840,000-0.174 40,000-0.176 100,000-0.175 55,000-0.178
740,000-0.176 ]/-//[ 320,000-0.176 100,000-0.177
280,000-0.176 480,000-0.177 620,000-0.176 55,000-0.175
55,000-0.177 1,340,000-0.182 160,000-0.181 500,000-0.18
55,000-0.17 40,000-0.173 645,000-0.172 2,320,000-0.174
180,000-0.173 3,430,000-0.176 1,080,000-0.179
295,000-0.178 1,290,000-0.176 1,680,000-0.175
160,000-0.176 180,000-0.177 1,040,000-0.175
1,190,000-0.174 1,090,000-0.175 430,000-0.172
150,000-0.173 280,000-0.175 ]< >
29452 石藥海通零四購Ａ < >[ 140,000-0.145 140,000-0.141 360,000-0.149
60,000-0.148 300,000-0.147 1,800,000-0.152
500,000-0.154 300,000-0.155 200,000-0.153 120,000-0.152
600,000-0.153 140,000-0.155 1,040,000-0.157
300,000-0.159 140,000-0.16 600,000-0.159 140,000-0.158
300,000-0.156 120,000-0.155 300,000-0.153 140,000-0.154
300,000-0.155 140,000-0.154 300,000-0.153 300,000-0.145
300,000-0.143 300,000-0.139 260,000-0.141 800,000-0.142
300,000-0.141 200,000-0.143 300,000-0.137 300,000-0.134
]/-//[ 300,000-0.126 300,000-0.122 400,000-0.121
100,000-0.118 300,000-0.125 560,000-0.129 140,000-0.136
140,000-0.134 140,000-0.141 140,000-0.139 320,000-0.137
60,000-0.136 300,000-0.147 300,000-0.146 140,000-0.148
140,000-0.149 300,000-0.152 500,000-0.153 200,000-0.157
300,000-0.164 300,000-0.169 900,000-0.171
1,700,000-0.174 2,660,000-0.172 20,000-0.168
20,000-0.167 200,000-0.172 200,000-0.17 620,000-0.171
300,000-0.169 400,000-0.171 620,000-0.17 320,000-0.171
500,000-0.172 500,000-0.174 600,000-0.175 480,000-0.176
500,000-0.175 300,000-0.184 720,000-0.183 80,000-0.182
300,000-0.185 500,000-0.184 60,000-0.182 40,000-0.181
560,000-0.194 480,000-0.196 200,000-0.194 840,000-0.193
20,000-0.191 20,000-0.189 300,000-0.19 120,000-0.191
280,000-0.192 600,000-0.19 100,000-0.192 40,000-0.201
20,000-0.204 1,240,000-0.209 440,000-0.206
180,000-0.205 60,000-0.204 580,000-0.203 140,000-0.205
140,000-0.201 40,000-0.21 ]< >
29461 華泰瑞信零三購Ｂ < >[ 24,000-0.158 24,000-0.159 24,000-0.158
24,000-0.159 108,000-0.16 12,000-0.159 12,000-0.16
108,000-0.161 24,000-0.163 12,000-0.164 24,000-0.166
60,000-0.167 96,000-0.166 48,000-0.167 ]/-//[
24,000-0.165 24,000-0.163 48,000-0.162 24,000-0.163
24,000-0.162 132,000-0.161 30,000-0.162 78,000-0.156 ]
< >
29471 匯豐瑞通九乙購Ａ < >[ ]/-//[ 8,000-0.09 ]< >
29472 騰訊瑞信零二沽Ｃ < >[ 10,000-0.174 30,000-0.173 40,000-0.175
10,000-0.177 10,000-0.176 10,000-0.175 10,000-0.173
10,000-0.171 10,000-0.174 10,000-0.172 10,000-0.171 ]
/-//[ 10,000-0.171 10,000-0.17 10,000-0.168 10,000-0.17
10,000-0.174 10,000-0.173 ]< >
29474 金蝶瑞信零四購Ｃ < >[ 10,000-0.246 10,000-0.249 20,000-0.255 20,000-0.25
15,000-0.249 10,000-0.248 40,000-0.25 30,000-0.255
30,000-0.249 40,000-0.255 10,000-0.26 ]/-//[
20,000-0.255 10,000-0.246 25,000-0.249 ]< >
29478 兗煤法興九乙購Ａ < >[ 300,000-0.05 ]/-//[ 40,000-0.053 ]< >
29484 華啤瑞信零三購Ａ < >[ 72,000-0.189 148,000-0.188 76,000-0.186
12,000-0.182 36,000-0.187 24,000-0.186 24,000-0.185
24,000-0.186 96,000-0.19 108,000-0.189 12,000-0.188
24,000-0.185 24,000-0.184 24,000-0.183 24,000-0.185
36,000-0.183 24,000-0.184 12,000-0.185 60,000-0.183
40,000-0.184 92,000-0.19 40,000-0.187 300,000-0.192
24,000-0.189 24,000-0.192 24,000-0.193 ]/-//[
24,000-0.19 40,000-0.191 40,000-0.192 40,000-0.173
40,000-0.174 80,000-0.184 60,000-0.183 ]< >
29486 中信瑞信零三購Ａ < >[ 30,000-0.375 5,000-0.37 5,000-0.375 4,000-0.38 ]
/-//[ 4,000-0.38 ]< >
29491 南中摩通九乙購Ｂ < >[ 8,000,000-0.052 44,370,000-0.053 ]/-//[
60,000-0.053 ]< >
29492 濰柴摩通九乙購Ａ < >[ 228,000-0.077 114,000-0.079 114,000-0.078
342,000-0.081 114,000-0.08 114,000-0.079 425,000-0.08 ]
/-//[ 22,000-0.076 11,000-0.075 125,000-0.074
114,000-0.076 ]< >
29508 信光瑞信零三購Ａ < >[ 2,000-0.51 2,000-0.52 2,000-0.53 2,000-0.54 ]/-//[
12,000-0.495 64,000-0.55 ]< >
29514 建板瑞信零四購Ａ < >[ 90,000-0.204 22,500-0.203 22,500-0.205
70,000-0.204 12,500-0.198 12,500-0.203 35,000-0.204
35,000-0.205 12,500-0.206 22,500-0.207 47,500-0.206
12,500-0.204 22,500-0.202 22,500-0.203 70,000-0.202
180,000-0.198 52,500-0.197 52,500-0.198 50,000-0.199
22,500-0.198 ]/-//[ 47,500-0.201 25,000-0.202 ]< >
29566 領展瑞信零九購Ａ < >[ 42,500-0.118 42,500-0.117 150,000-0.116
50,000-0.115 90,000-0.114 50,000-0.115 ]/-//[
332,500-0.107 17,500-0.108 100,000-0.109 325,000-0.108
42,500-0.105 ]< >
29567 領展瑞信零八沽Ａ < >[ 100,000-0.149 50,000-0.148 170,000-0.147
25,000-0.144 100,000-0.143 30,000-0.148 50,000-0.149
100,000-0.151 70,000-0.152 ]/-//[ 100,000-0.158
100,000-0.157 100,000-0.159 20,000-0.158 200,000-0.156 ]
< >
29615 港交法興零二購Ｂ < >[ 400,000-0.149 40,000-0.145 40,000-0.144
400,000-0.141 60,000-0.143 200,000-0.142 200,000-0.143
10,000-0.142 220,000-0.141 200,000-0.142 400,000-0.148
60,000-0.146 ]/-//[ 400,000-0.148 400,000-0.145
200,000-0.146 20,000-0.148 600,000-0.149 110,000-0.151 ]
< >
29626 聯想匯豐九乙購Ａ < >[ 10,000-0.011 ]/-//[ ]< >
29641 萬洲法興零五購Ａ < >[ 362,500-0.221 262,500-0.22 125,000-0.219
125,000-0.218 250,000-0.221 125,000-0.223 325,000-0.224
625,000-0.225 100,000-0.223 100,000-0.224 200,000-0.223
150,000-0.218 ]/-//[ ]< >
29648 銀河高盛零一購Ａ < >[ 400,000-0.099 100,000-0.098 200,000-0.099
200,000-0.096 200,000-0.099 100,000-0.10 10,000-0.102
110,000-0.099 100,000-0.101 100,000-0.10 100,000-0.101
200,000-0.10 100,000-0.098 30,000-0.099 ]/-//[
30,000-0.099 ]< >
29649 平安摩通零三購Ａ < >[ ]/-//[ 20,000-0.36 ]< >
29660 Ｓ金匯豐零七購Ａ < >[ 3,510,000-0.237 700,000-0.238 50,000-0.237
400,000-0.238 ]/-//[ 555,000-0.237 Y145,000-0.238
355,000-0.238 6,575,000-0.237 3,170,000-0.238
1,585,000-0.239 390,000-0.238 375,000-0.239
3,590,000-0.238 1,030,000-0.239 100,000-0.238
110,000-0.24 ]< >
29670 華地麥銀零七購Ａ < >[ 40,000-0.265 20,000-0.27 20,000-0.275 160,000-0.28
80,000-0.285 40,000-0.28 160,000-0.275 20,000-0.27 ]/-//
[ 20,000-0.27 ]< >
29676 長和瑞通零二購Ａ < >[ 20,000-0.167 20,000-0.175 80,000-0.184
130,000-0.183 50,000-0.181 40,000-0.186 520,000-0.194
80,000-0.187 400,000-0.186 80,000-0.17 35,000-0.174
45,000-0.169 40,000-0.165 30,000-0.163 ]/-//[ ]< >
29679 中交瑞通零五購Ａ < >[ 72,000-0.305 7,000-0.30 7,000-0.305 ]/-//[ ]< >
29680 吉利瑞通零一購Ｂ < >[ 25,000-0.136 110,000-0.134 170,000-0.135
60,000-0.137 25,000-0.134 60,000-0.133 60,000-0.134
30,000-0.136 5,000-0.139 40,000-0.138 60,000-0.139
65,000-0.142 60,000-0.143 70,000-0.142 5,000-0.141
30,000-0.142 25,000-0.143 25,000-0.142 35,000-0.143
35,000-0.144 25,000-0.145 25,000-0.146 25,000-0.147
60,000-0.142 35,000-0.143 145,000-0.142 50,000-0.143
50,000-0.141 60,000-0.139 60,000-0.138 120,000-0.14
25,000-0.138 25,000-0.139 70,000-0.136 ]/-//[
35,000-0.142 35,000-0.141 35,000-0.146 35,000-0.149
35,000-0.147 35,000-0.145 35,000-0.143 35,000-0.145
70,000-0.139 35,000-0.137 35,000-0.142 130,000-0.139
70,000-0.138 60,000-0.139 ]< >
29681 鐵塔瑞通九甲購Ａ < >[ ]/-//[ 100,000-0.059 100,000-0.058 ]< >
29702 友邦瑞通九十沽Ａ < >[ 50,000-0.051 30,000-0.048 200,000-0.06 12,000-0.05
268,000-0.03 ]/-//[ 68,000-0.042 154,000-0.031 ]< >
29705 工行中銀九乙購Ｂ < >[ 28,000-0.111 ]/-//[ 150,000-0.111 150,000-0.112
28,000-0.107 ]< >
29706 港交中銀零三購Ｂ < >[ 80,000-0.11 80,000-0.111 160,000-0.11 ]/-//[ ]< >
29714 恒指法興零二沽Ｗ < >[ ]/-//[ 30,000-0.148 ]< >
29718 舜光瑞銀零三購Ｃ < >[ 35,000-0.233 2,045,000-0.232 135,000-0.233
225,000-0.231 235,000-0.235 200,000-0.231
1,080,000-0.23 260,000-0.228 405,000-0.231
100,000-0.233 135,000-0.232 180,000-0.234 780,000-0.235
200,000-0.236 1,400,000-0.235 400,000-0.236
600,000-0.235 400,000-0.236 400,000-0.235 225,000-0.231
2,220,000-0.232 310,000-0.229 35,000-0.228 600,000-0.23
40,000-0.226 100,000-0.222 255,000-0.221 255,000-0.222
380,000-0.221 40,000-0.22 ]/-//[ 200,000-0.229
340,000-0.232 100,000-0.231 100,000-0.232 290,000-0.231
200,000-0.229 40,000-0.241 100,000-0.24 ]< >
29719 美團瑞通九乙購Ａ < >[ ]/-//[ 100,000-0.199 420,000-0.194 930,000-0.22
420,000-0.218 10,000-0.215 240,000-0.212 10,000-0.214 ]
< >
29726 ＩＧ瑞信零五購Ａ < >[ 30,000-0.178 10,000-0.181 20,000-0.183
50,000-0.189 10,000-0.187 20,000-0.189 ]/-//[
30,000-0.197 70,000-0.196 50,000-0.195 ]< >
29736 美圖瑞信零三購Ａ < >[ 16,000-0.355 5,500-0.34 ]/-//[ 5,500-0.32 ]< >
29750 新濠瑞信零三購Ａ < >[ 40,000-0.182 40,000-0.179 12,000-0.18 12,000-0.183
20,000-0.182 44,000-0.181 20,000-0.178 12,000-0.172 ]
/-//[ 20,000-0.175 32,000-0.177 20,000-0.176
60,000-0.177 40,000-0.176 40,000-0.171 ]< >
29778 華晨瑞信零三購Ａ < >[ 40,000-0.15 40,000-0.147 100,000-0.148
10,000-0.152 20,000-0.153 10,000-0.152 20,000-0.151
20,000-0.153 20,000-0.154 30,000-0.153 10,000-0.152 ]
/-//[ 20,000-0.157 20,000-0.156 80,000-0.152
40,000-0.148 40,000-0.146 ]< >
29782 神華瑞信零四購Ａ < >[ 25,000-0.201 92,500-0.202 22,500-0.201
80,000-0.198 22,500-0.199 25,000-0.198 22,500-0.199
22,500-0.198 12,500-0.197 35,000-0.198 22,500-0.199
35,000-0.203 22,500-0.202 12,500-0.199 12,500-0.201 ]
/-//[ 12,500-0.198 12,500-0.201 ]< >
29787 兗煤瑞信零三購Ａ < >[ 80,000-0.206 20,000-0.205 80,000-0.206
30,000-0.205 50,000-0.207 20,000-0.206 20,000-0.205
40,000-0.204 20,000-0.205 30,000-0.206 30,000-0.205
10,000-0.203 10,000-0.205 20,000-0.206 10,000-0.207
40,000-0.206 10,000-0.205 10,000-0.204 100,000-0.202
20,000-0.20 40,000-0.198 80,000-0.197 20,000-0.198
70,000-0.199 ]/-//[ 10,000-0.204 20,000-0.203
30,000-0.204 80,000-0.205 40,000-0.207 70,000-0.208
10,000-0.207 20,000-0.196 ]< >
29788 潤電瑞信零四購Ａ < >[ 20,000-0.224 20,000-0.227 40,000-0.228
60,000-0.222 10,000-0.218 40,000-0.226 10,000-0.225
20,000-0.22 20,000-0.224 20,000-0.225 40,000-0.223
20,000-0.222 ]/-//[ 20,000-0.221 60,000-0.214
20,000-0.215 80,000-0.216 ]< >
29789 匯豐瑞信九乙購Ｃ < >[ 120,200,000-0.094 204,000-0.095 15,796,000-0.094
50,000,000-0.095 2,108,000-0.096 20,240,000-0.095
3,000,000-0.097 1,000,000-0.102 12,000-0.101
1,100,000-0.10 232,000-0.098 112,000-0.099 12,000-0.10
172,000-0.099 96,000-0.098 96,000-0.099 12,000,000-0.10
292,000-0.101 100,000-0.099 24,000,000-0.097
200,000-0.096 ]/-//[ 180,000-0.10 12,000,000-0.099
112,000-0.097 68,000-0.098 100,000-0.099 100,000-0.096
300,000-0.094 2,048,000-0.092 ]< >
29794 萬洲瑞信零六購Ａ < >[ 40,000-0.199 52,500-0.20 25,000-0.202 20,000-0.203
20,000-0.202 12,500-0.201 12,500-0.199 12,500-0.197 ]
/-//[ ]< >
29801 新地高盛九乙購Ｄ < >[ 90,000-0.071 90,000-0.072 100,000-0.08
60,000-0.079 30,000-0.078 130,000-0.077 55,000-0.078
35,000-0.077 ]/-//[ 90,000-0.077 200,000-0.08 ]< >
29802 石藥高盛九乙購Ａ < >[ ]/-//[ 50,000-0.127 50,000-0.128 100,000-0.126
90,000-0.132 ]< >
29809 騰訊麥銀零四沽Ｆ < >[ 12,000-0.85 12,000-0.86 ]/-//[ ]< >
29813 平安法興九乙購Ｂ < >[ ]/-//[ 2,500,000-0.062 ]< >
29816 中煤麥銀零六購Ａ < >[ 110,000-0.214 110,000-0.209 ]/-//[ 80,000-0.207
80,000-0.209 60,000-0.214 60,000-0.216 ]< >
29820 港交法巴零四沽Ｃ < >[ 900,000-0.156 800,000-0.158 100,000-0.156
450,000-0.157 1,350,000-0.158 150,000-0.16
6,500,000-0.161 300,000-0.16 45,000-0.161 350,000-0.158
400,000-0.16 450,000-0.161 200,000-0.162
1,050,000-0.159 45,000-0.158 100,000-0.163 40,000-0.159
60,000-0.158 840,000-0.162 640,000-0.163 40,000-0.16
920,000-0.159 ]/-//[ 100,000-0.162 100,000-0.161 ]< >
29838 蒙牛瑞銀零三購Ａ < >[ 350,000-0.227 150,000-0.226 200,000-0.224
200,000-0.231 200,000-0.227 200,000-0.223 200,000-0.221
260,000-0.219 260,000-0.222 100,000-0.22 60,000-0.214
340,000-0.204 ]/-//[ 580,000-0.204 260,000-0.207
220,000-0.208 60,000-0.209 200,000-0.211 300,000-0.212
300,000-0.211 480,000-0.214 20,000-0.217 90,000-0.214
60,000-0.215 270,000-0.214 20,000-0.215 40,000-0.217
240,000-0.22 ]< >
29841 建行摩通零五沽Ａ < >[ ]/-//[ 100,000-0.29 ]< >
29843 中移摩通零一購Ｄ < >[ 330,000-0.085 110,000-0.09 ]/-//[ 110,000-0.09
110,000-0.089 ]< >
29844 海撈摩通零三購Ａ < >[ 114,000-0.192 22,000-0.188 230,000-0.187
80,000-0.184 596,000-0.185 150,000-0.184 80,000-0.185
150,000-0.187 610,000-0.189 80,000-0.187 300,000-0.185
80,000-0.186 6,000-0.19 30,000-0.191 230,000-0.19
80,000-0.189 380,000-0.191 ]/-//[ 380,000-0.192
20,000-0.19 153,000-0.189 80,000-0.187 61,000-0.186
40,000-0.188 40,000-0.187 Y1,000-0.187 15,000-0.187
80,000-0.188 30,000-0.192 776,000-0.195 430,000-0.194
200,000-0.193 230,000-0.194 545,000-0.198 160,000-0.202
1,000,000-0.201 80,000-0.20 240,000-0.203 22,000-0.199 ]
< >
29857 匯豐瑞信零三沽Ｃ < >[ 12,000-0.178 512,000-0.173 84,000-0.174
84,000-0.173 12,000-0.17 96,000-0.171 84,000-0.172
84,000-0.171 500,000-0.168 500,000-0.167 536,000-0.166
12,000-0.168 12,000-0.167 ]/-//[ 1,000,000-0.165 ][ ]< >
29858 中再瑞信零五購Ａ < >[ 40,000-0.204 20,000-0.199 88,000-0.201
50,000-0.202 58,000-0.204 84,000-0.201 4,000-0.203
25,000-0.201 12,000-0.202 37,000-0.205 14,000-0.203 ]
/-//[ 14,000-0.211 72,000-0.207 72,000-0.21
66,000-0.202 66,000-0.207 32,000-0.206 32,000-0.207
32,000-0.206 32,000-0.208 25,000-0.207 64,000-0.206
25,000-0.208 32,000-0.206 32,000-0.208 ]< >
29860 富力瑞信零三購Ａ < >[ 20,000-0.096 44,000-0.094 ]/-//[ ]< >
29861 昆能瑞信零四購Ａ < >[ 4,000-0.425 20,000-0.43 14,000-0.42 10,000-0.425
18,000-0.42 14,000-0.415 ]/-//[ 4,000-0.41 4,000-0.42 ]
< >
29862 國藥瑞信零三購Ａ < >[ 24,000-0.224 24,000-0.225 40,000-0.22 24,000-0.217
16,000-0.216 16,000-0.217 68,000-0.218 164,000-0.217
64,000-0.218 12,000-0.219 36,000-0.22 24,000-0.218
24,000-0.216 60,000-0.212 104,000-0.213 48,000-0.211
80,000-0.206 24,000-0.209 72,000-0.211 96,000-0.205
144,000-0.197 20,000-0.195 24,000-0.197 ]/-//[
32,000-0.196 12,000-0.189 24,000-0.19 12,000-0.191
64,000-0.192 64,000-0.196 24,000-0.193 24,000-0.192
24,000-0.187 84,000-0.186 96,000-0.187 96,000-0.186
8,000-0.185 312,000-0.182 144,000-0.193 48,000-0.197 ]
< >
29866 藥明瑞信零七購Ａ < >[ 40,000-0.241 10,000-0.236 150,000-0.238
25,000-0.236 ]/-//[ 20,000-0.235 25,000-0.242 ]< >
29868 舜光匯豐九乙購Ｂ < >[ ]/-//[ 200,000-0.206 ]< >
29870 中鋁麥銀零四購Ａ < >[ 60,000-0.055 ]/-//[ 100,000-0.053 ]< >
29883 金軟瑞信零四沽Ａ < >[ 50,000-0.226 10,000-0.225 20,000-0.226
100,000-0.228 130,000-0.226 30,000-0.228 10,000-0.227
10,000-0.228 50,000-0.227 40,000-0.228 30,000-0.231
30,000-0.228 30,000-0.229 80,000-0.231 220,000-0.233
20,000-0.232 120,000-0.233 30,000-0.234 90,000-0.235
120,000-0.234 100,000-0.236 10,000-0.235 190,000-0.234
10,000-0.235 20,000-0.234 ]/-//[ 40,000-0.234
20,000-0.233 10,000-0.235 20,000-0.238 80,000-0.24 ]< >
29899 恒中瑞信零二購Ａ < >[ 392,000-0.208 20,000-0.206 84,000-0.207
26,000-0.203 26,000-0.205 62,000-0.208 20,000-0.21
42,000-0.214 30,000-0.212 58,000-0.213 32,000-0.214
242,000-0.213 20,000-0.216 62,000-0.215 332,000-0.213
20,000-0.215 160,000-0.213 142,000-0.212 62,000-0.211
28,000-0.21 104,000-0.213 44,000-0.212 112,000-0.213 ]
/-//[ 14,000-0.211 14,000-0.212 20,000-0.214
20,000-0.213 ]< >
29914 港交法興零三購Ｂ < >[ 10,000-0.14 ]/-//[ ]< >
29928 港交瑞信零三沽Ａ < >[ 20,000-0.164 10,000-0.16 10,000-0.159 10,000-0.163
10,000-0.162 10,000-0.163 10,000-0.165 20,000-0.164
40,000-0.158 ]/-//[ 20,000-0.162 5,000-0.161
5,000-0.163 ]< >
29929 招行瑞信九乙購Ａ < >[ 20,000-0.112 90,000-0.111 20,000-0.112
10,000-0.109 20,000-0.107 20,000-0.102 90,000-0.103
50,000-0.101 ]/-//[ 40,000-0.107 50,000-0.102
40,000-0.101 10,000-0.106 5,000-0.105 5,000-0.104 ]< >
29932 平安瑞信零一購Ｃ < >[ 20,000-0.15 20,000-0.149 20,000-0.15 20,000-0.151
20,000-0.15 20,000-0.149 20,000-0.147 20,000-0.136
20,000-0.138 20,000-0.136 20,000-0.143 20,000-0.149
20,000-0.148 20,000-0.149 20,000-0.147 20,000-0.146
20,000-0.148 20,000-0.144 20,000-0.146 ]/-//[
20,000-0.149 40,000-0.134 40,000-0.129 ]< >
29936 聯想瑞信零乙購Ａ < >[ 20,000-0.129 30,000-0.13 10,000-0.134 10,000-0.133
10,000-0.134 10,000-0.13 ]/-//[ 10,000-0.13 ]< >
29941 中芯摩通九甲購Ａ < >[ 280,000-0.242 17,500-0.238 17,500-0.24
60,000-0.239 60,000-0.236 300,000-0.235 200,000-0.231
300,000-0.232 140,000-0.229 240,000-0.233 20,000-0.23
230,000-0.228 760,000-0.226 560,000-0.223 100,000-0.22
60,000-0.224 115,000-0.222 230,000-0.221 200,000-0.22
230,000-0.221 230,000-0.225 52,500-0.226 392,500-0.229
227,500-0.228 ]/-//[ 90,000-0.226 60,000-0.228
60,000-0.225 90,000-0.232 90,000-0.234 110,000-0.232
80,000-0.231 150,000-0.233 1,000,000-0.232 27,500-0.228
150,000-0.226 700,000-0.223 80,000-0.225 230,000-0.223
390,000-0.229 100,000-0.243 ]< >
29943 中興瑞銀零三購Ａ < >[ 60,000-0.255 900,000-0.26 90,000-0.255 90,000-0.26
]/-//[ 180,000-0.245 ]< >
29949 恒地瑞銀零二購Ａ < >[ 34,000-0.137 34,000-0.139 ]/-//[ ]< >
29953 舜光海通零三沽Ｂ < >[ 270,000-0.171 540,000-0.17 220,000-0.172
50,000-0.169 270,000-0.166 340,000-0.168 330,000-0.171
280,000-0.17 90,000-0.165 780,000-0.167 490,000-0.171
330,000-0.172 340,000-0.173 50,000-0.172 640,000-0.173
470,000-0.175 520,000-0.174 410,000-0.173 410,000-0.174
110,000-0.175 920,000-0.176 50,000-0.177 490,000-0.178
370,000-0.177 2,430,000-0.178 160,000-0.176
300,000-0.177 2,900,000-0.178 470,000-0.177
170,000-0.176 ]/-//[ 100,000-0.174 940,000-0.175
1,040,000-0.176 200,000-0.17 940,000-0.172
200,000-0.171 990,000-0.17 200,000-0.169
1,000,000-0.168 200,000-0.167 710,000-0.168
200,000-0.167 2,010,000-0.166 2,070,000-0.167
400,000-0.168 100,000-0.171 400,000-0.17 100,000-0.169
3,510,000-0.168 500,000-0.169 900,000-0.168
50,000-0.166 800,000-0.167 400,000-0.168
1,360,000-0.169 1,780,000-0.17 1,150,000-0.168
900,000-0.169 570,000-0.17 860,000-0.169 300,000-0.168
300,000-0.167 600,000-0.166 200,000-0.165 400,000-0.164
1,100,000-0.165 1,100,000-0.164 ]< >
29954 港交摩通零五購Ｂ < >[ 10,000-0.135 10,000-0.134 590,000-0.131
70,000-0.128 40,000-0.131 40,000-0.128 440,000-0.127
110,000-0.126 220,000-0.128 110,000-0.129 110,000-0.127
10,000-0.13 10,000-0.129 110,000-0.13 ]/-//[
130,000-0.131 ]< >
47001 騰訊法巴零一界Ｋ < >[ ]/-//[ 1,000-0.54 ]< >
47013 恒指匯豐零一界Ａ < >[ 500,000-0.305 ]/-//[ 10,000-0.305 ]< >
47016 友邦法興零一界Ｂ < >[ 42,000-0.65 ]/-//[ ]< >
47023 中移法興零一界Ｃ < >[ 69,500-0.465 80,000-0.475 ]/-//[ ]< >
47024 恒指法興零一界Ｂ < >[ ]/-//[ 30,000-0.85 ]< >
47031 騰訊法興零一界Ｄ < >[ 2,000-0.51 ]/-//[ ]< >
47111 恒指摩通零一界Ｍ < >[ 510,000-0.32 ]/-//[ ]< >
47142 恒指法巴零二界Ａ < >[ ]/-//[ 30,000-0.52 ]< >
47273 平安法興零二界Ｅ < >[ 20,000-0.415 ]/-//[ ]< >
47274 騰訊法興零二界Ｈ < >[ ]/-//[ 20,000-0.63 ]< >
47347 恒指法興零三界Ｄ < >[ 60,000-0.31 ]/-//[ ]< >
47348 恒指法興零三界Ｅ < >[ 20,000-0.28 ]/-//[ ]< >
47349 恒指法興零三界Ｆ < >[ 20,000-0.30 ]/-//[ ]< >
47350 恒指法興零三界Ｇ < >[ 30,000-0.30 ]/-//[ ]< >
47354 恒指法興零三界Ｋ < >[ 20,000-0.47 ]/-//[ ]< >
47355 恒指法興零三界Ｌ < >[ 20,000-0.46 ]/-//[ ]< >
47356 恒指法興零三界Ｍ < >[ 30,000-0.395 ]/-//[ ]< >
47357 恒指法興零三界Ｎ < >[ 60,000-0.33 ]/-//[ ]< >
47358 恒指法興零三界Ｏ < >[ 20,000-0.295 ]/-//[ ]< >
47359 恒指法興零三界Ｐ < >[ 20,000-0.28 ]/-//[ ]< >
47360 恒指法興零三界Ｑ < >[ 20,000-0.275 ]/-//[ ]< >
47361 恒指法興零三界Ｒ < >[ 80,000-0.27 ]/-//[ ]< >
50020 恒指匯豐九乙熊Ｐ < >[ 60,000-0.192 10,000-0.188 ]/-//[ ]< >
50049 平安瑞銀九乙熊Ｃ < >[ 330,000-0.083 330,000-0.084 1,280,000-0.085
2,230,000-0.084 1,600,000-0.086 600,000-0.085
500,000-0.086 300,000-0.087 1,500,000-0.088
1,800,000-0.087 2,050,000-0.088 1,000,000-0.089
1,500,000-0.088 800,000-0.089 200,000-0.09
600,000-0.089 1,450,000-0.088 2,350,000-0.087
600,000-0.086 1,200,000-0.087 800,000-0.085
800,000-0.086 200,000-0.087 1,200,000-0.086
800,000-0.085 ]/-//[ 600,000-0.087 300,000-0.085
30,000-0.086 30,000-0.087 100,000-0.089 400,000-0.091 ]
< >
50063 平安瑞信零二熊Ｂ < >[ 125,000-0.103 500,000-0.104 50,000-0.103
500,000-0.102 350,000-0.104 700,000-0.103 25,000-0.104
710,000-0.103 ]/-//[ 135,000-0.104 500,000-0.105
525,000-0.106 500,000-0.107 500,000-0.106 60,000-0.108 ]
< >
50154 石藥法興九乙牛Ａ < >[ 2,000-0.455 ]/-//[ 20,000-0.59 4,000-0.60 ]< >
50195 恒指法巴零一熊Ｄ < >[ 20,000-0.47 20,000-0.46 ]/-//[ 10,000-0.47 ]< >
50196 恒指法巴零一熊Ｅ < >[ 50,000-0.39 ]/-//[ ]< >
50355 中行法興零二熊Ａ < >[ 2,300,000-0.045 ]/-//[ 300,000-0.045 50,000-0.044
1,120,000-0.045 660,000-0.044 ]< >
50389 恒指摩通九甲熊Ｅ < >[ ]/-//[ 40,000-0.285 ]< >
50415 友邦瑞信零二熊Ａ < >[ ]/-//[ 4,000,000-0.206 4,000,000-0.204 ]< >
50445 友邦法興九乙熊Ｇ < >[ ]/-//[ 8,000-0.255 ]< >
50475 小米摩通九十熊Ａ < >[ ]/-//[ 600,000-0.25 1,200,000-0.247 ]< >
50486 匯豐海通九甲熊Ａ < >[ 320,000-0.128 80,000-0.126 1,520,000-0.125
400,000-0.124 680,000-0.125 160,000-0.124 ]/-//[
80,000-0.124 640,000-0.123 40,000-0.125 360,000-0.124
920,000-0.125 ]< >
50509 恒指法興零一熊Ｌ < >[ 10,000-0.255 ]/-//[ ]< >
50518 恒指法巴九乙熊Ｒ < >[ 100,000-0.26 ]/-//[ 100,000-0.26 100,000-0.27
100,000-0.265 ]< >
50574 恒指海通九十熊Ｑ < >[ 200,000-0.285 200,000-0.275 ]/-//[ ]< >
50592 恒指瑞信零二熊Ｍ < >[ 20,000-0.156 ]/-//[ 100,000-0.159 ]< >
50637 港交法興九乙熊Ｇ < >[ Y360,000-0.57 ]/-//[ ]< >
50638 平安法興九甲熊Ｆ < >[ 40,000-0.075 3,000,000-0.081 3,000,000-0.075
80,000-0.076 ]/-//[ 30,000-0.077 30,000-0.082 ]< >
50642 Ａ中法興九甲熊Ｂ < >[ 50,000-0.081 268,000-0.077 ]/-//[ 268,000-0.079
50,000-0.082 4,000-0.084 ]< >
50660 恒指法興零二熊Ｌ < >[ 50,000-0.168 1,000,000-0.17 500,000-0.171
2,000,000-0.17 1,000,000-0.171 210,000-0.172
500,000-0.17 700,000-0.166 220,000-0.165 280,000-0.164
Y220,000-0.164 500,000-0.164 100,000-0.166
200,000-0.165 Y300,000-0.165 100,000-0.166
500,000-0.165 400,000-0.167 100,000-0.168 50,000-0.167
500,000-0.169 ]/-//[ 800,000-0.169 310,000-0.17
980,000-0.168 20,000-0.169 ]< >
50689 恒指瑞銀九十熊Ｆ < >[ ]/-//[ 120,000-0.275 ]< >
50731 恒指法興九乙熊Ｇ < >[ 50,000-0.26 50,000-0.265 50,000-0.27 100,000-0.26 ]
/-//[ 100,000-0.265 ]< >
50742 恒指法巴九乙熊Ｕ < >[ 150,000-0.275 200,000-0.27 ]/-//[ 200,000-0.275 ]
< >
50747 恒指匯豐九乙熊Ｓ < >[ 50,000-0.14 ]/-//[ 40,000-0.141 ]< >
50774 友邦海通零四熊Ａ < >[ 80,000-0.425 ]/-//[ ]< >
50775 平安海通零三熊Ｃ < >[ 50,000-0.35 ]/-//[ ]< >
50812 平安東亞零一熊Ａ < >[ 900,000-0.093 300,000-0.096 300,000-0.093
300,000-0.092 600,000-0.095 5,700,000-0.094
1,200,000-0.093 ]/-//[ 300,000-0.093 24,450,000-0.094
8,150,000-0.097 4,450,000-0.099 ]< >
50843 恒指法興零一熊Ｏ < >[ 50,000-0.142 400,000-0.141 10,000-0.142
2,000,000-0.138 390,000-0.136 20,000-0.139 ]/-//[
20,000-0.139 40,000-0.141 200,000-0.14 130,000-0.139 ]
< >
50876 中企匯豐九乙熊Ｅ < >[ 60,000-0.082 6,790,000-0.079 490,000-0.078
560,000-0.079 140,000-0.08 ]/-//[ 10,000-0.081 ]< >
50989 平安匯豐零一熊Ａ < >[ 300,000-0.065 100,000-0.066 400,000-0.067
300,000-0.065 1,900,000-0.066 1,600,000-0.064
1,000,000-0.065 600,000-0.066 200,000-0.065
1,000,000-0.064 ]/-//[ 200,000-0.065 800,000-0.066
1,300,000-0.067 200,000-0.069 1,500,000-0.071
200,000-0.07 ]< >
50990 建行匯豐九乙熊Ｂ < >[ 110,000-0.078 110,000-0.076 240,000-0.077
840,000-0.078 ]/-//[ 300,000-0.078 ]< >
50992 小米匯豐九乙熊Ａ < >[ 100,000-0.196 ]/-//[ 700,000-0.184 700,000-0.185 ]
< >
51041 友邦瑞銀九乙熊Ａ < >[ 920,000-0.145 40,000-0.146 600,000-0.137
600,000-0.138 2,400,000-0.136 ]/-//[ 100,000-0.138
200,000-0.142 40,000-0.137 100,000-0.136 ]< >
51063 吉利瑞信零七牛Ｃ < >[ 50,000-0.101 ]/-//[ ]< >
51064 平安瑞信零一熊Ｄ < >[ 35,000-0.068 65,000-0.069 60,000-0.068
35,000-0.067 25,000-0.066 35,000-0.064 175,000-0.065
125,000-0.066 25,000-0.065 355,000-0.066 150,000-0.065
355,000-0.064 1,585,000-0.066 700,000-0.065
150,000-0.064 1,085,000-0.065 460,000-0.066
75,000-0.065 ]/-//[ 200,000-0.067 100,000-0.066
100,000-0.064 50,000-0.065 100,000-0.064
1,155,000-0.069 50,000-0.068 ]< >
51074 騰訊高盛九十牛Ｎ < >[ 100,000-0.064 100,000-0.063 200,000-0.064
260,000-0.065 ]/-//[ 100,000-0.066 100,000-0.068 ]< >
51075 平安高盛九乙熊Ｉ < >[ 100,000-0.063 100,000-0.062 100,000-0.063
500,000-0.065 500,000-0.064 100,000-0.066 90,000-0.062
50,000-0.064 650,000-0.063 150,000-0.064 150,000-0.063
600,000-0.062 240,000-0.061 150,000-0.062 ]/-//[
150,000-0.065 150,000-0.066 550,000-0.063 220,000-0.068
500,000-0.069 400,000-0.068 140,000-0.069 60,000-0.068
80,000-0.067 800,000-0.069 ]< >
51145 中企瑞銀零三熊Ａ < >[ 8,160,000-0.10 2,610,000-0.101 13,050,000-0.102
7,830,000-0.101 5,220,000-0.102 870,000-0.101
1,740,000-0.10 1,740,000-0.099 23,890,000-0.098
950,000-0.099 ]/-//[ ]< >
51172 平安法興九乙熊Ｈ < >[ ]/-//[ 50,000-0.10 300,000-0.104 50,000-0.102 ]< >
51173 平安法興零一熊Ｂ < >[ 100,000-0.176 ]/-//[ ]< >
51192 恒指瑞信零二熊Ｑ < >[ ]/-//[ 50,000-0.131 ]< >
51249 匯豐瑞信零一熊Ａ < >[ 48,000-0.094 48,000-0.095 ]/-//[ 500,000-0.095 ]< >
51255 恒指匯豐九乙熊Ｂ < >[ ]/-//[ 40,000-0.17 ]< >
51257 恒指匯豐零一熊Ｂ < >[ 100,000-0.173 Y100,000-0.172 100,000-0.172 ]/-//[
100,000-0.176 ]< >
51299 恒指法興零二熊Ｏ < >[ 30,000-0.149 200,000-0.15 100,000-0.148
100,000-0.147 200,000-0.144 100,000-0.146 10,000-0.147
220,000-0.146 ]/-//[ 30,000,000-0.152 200,000-0.15
100,000-0.149 400,000-0.148 ]< >
51343 銀河法興九乙熊Ｆ < >[ 20,000-0.097 30,000-0.099 130,000-0.095 ]/-//[
200,000-0.097 1,000,000-0.098 80,000-0.096
100,000-0.098 30,000-0.097 ]< >
51385 恒指匯豐九乙熊Ｖ < >[ 10,000-0.31 ]/-//[ ]< >
51435 恒指瑞銀九乙熊Ｉ < >[ 10,000-0.134 ]/-//[ ]< >
51469 恒指匯豐九乙熊Ｗ < >[ 10,000-0.123 50,000-0.125 ]/-//[ ]< >
51499 恒指摩通零一熊Ｆ < >[ ]/-//[ 40,000-0.245 200,000-0.248 ]< >
51505 恒指摩通零二熊Ｄ < >[ 130,000-0.28 1,250,000-0.285 ]/-//[ 90,000-0.30 ]
< >
51520 友邦法興九乙熊Ｉ < >[ ]/-//[ 4,000-0.133 ]< >
51522 中壽法興零二熊Ｂ < >[ 100,000-0.055 ]/-//[ 200,000-0.056 175,000-0.058 ]
< >
51529 恒指法興零一熊Ｘ < >[ 10,000-0.194 100,000-0.198 20,000-0.199
10,000-0.191 ]/-//[ ]< >
51530 恒指法興零二熊Ｐ < >[ 10,000-0.118 1,010,000-0.119 Y40,000-0.119
20,000-0.12 100,000-0.121 500,000-0.12 310,000-0.121
180,000-0.122 1,000,000-0.121 20,000-0.12 250,000-0.121
70,000-0.119 650,000-0.118 50,000-0.115 30,000-0.116
10,000-0.115 1,600,000-0.116 550,000-0.115
130,000-0.116 5,400,000-0.115 410,000-0.116
100,000-0.115 5,500,000-0.119 ]/-//[ 1,300,000-0.12
900,000-0.118 4,000,000-0.119 10,000-0.12 100,000-0.121
490,000-0.12 100,000-0.121 300,000-0.12 100,000-0.121
50,000-0.119 100,000-0.118 400,000-0.119 ]< >
51547 友邦法興零一熊Ｃ < >[ 24,000-0.31 ]/-//[ ]< >
51560 小米中銀九乙牛Ｃ < >[ 20,000-0.164 342,000-0.162 342,000-0.149
100,000-0.15 100,000-0.151 ]/-//[ 200,000-0.16
12,000-0.162 172,000-0.163 470,000-0.162 22,000-0.168
200,000-0.165 78,000-0.164 ]< >
51581 恒指瑞銀九十熊Ｊ < >[ 10,000-0.22 ]/-//[ 10,000-0.221 ]< >
51583 港交瑞銀零二熊Ｃ < >[ 310,000-0.094 ]/-//[ 110,000-0.094 1,175,000-0.093
]< >
51586 恒指法巴九乙熊Ｍ < >[ 10,000-0.213 10,000-0.214 10,000-0.215
20,000-0.217 10,000-0.218 10,000-0.221 10,000-0.223
10,000-0.222 10,000-0.225 10,000-0.222 10,000-0.225
10,000-0.223 10,000-0.217 10,000-0.213 50,000-0.211
100,000-0.212 10,000-0.208 10,000-0.212 200,000-0.215
10,000-0.216 10,000-0.217 ]/-//[ 50,000-0.22
10,000-0.218 10,000-0.222 10,000-0.22 10,000-0.218 ]< >
51587 恒指法巴九乙熊Ｎ < >[ 40,000-0.224 110,000-0.223 60,000-0.22
100,000-0.223 ]/-//[ ]< >
51593 港交摩通零二熊Ｂ < >[ 90,000-0.097 ]/-//[ 160,000-0.095 ]< >
51594 恒指摩通零一熊Ｇ < >[ 10,000-0.221 10,000-0.22 100,000-0.219
100,000-0.217 10,000-0.209 50,000-0.21 100,000-0.211
100,000-0.215 ]/-//[ 10,000-0.212 ]< >
51595 恒指摩通零二熊Ｅ < >[ 40,000-0.225 40,000-0.227 20,000-0.228
10,000-0.229 10,000-0.23 10,000-0.231 10,000-0.232
10,000-0.233 10,000-0.234 20,000-0.232 50,000-0.231
10,000-0.232 20,000-0.233 20,000-0.234 20,000-0.235
30,000-0.234 10,000-0.233 310,000-0.232 30,000-0.231
120,000-0.23 20,000-0.231 10,000-0.232 20,000-0.233
20,000-0.234 20,000-0.231 80,000-0.23 20,000-0.229
40,000-0.227 180,000-0.226 10,000-0.225 50,000-0.221
50,000-0.22 30,000-0.219 10,000-0.22 30,000-0.221
20,000-0.219 20,000-0.22 20,000-0.221 10,000-0.224
50,000-0.221 10,000-0.225 510,000-0.226 ]/-//[
10,000-0.228 10,000-0.229 10,000-0.23 40,000-0.226
10,000-0.227 10,000-0.228 10,000-0.229 10,000-0.23
10,000-0.231 60,000-0.232 20,000-0.231 10,000-0.23
40,000-0.228 80,000-0.226 10,000-0.227 180,000-0.225
10,000-0.227 190,000-0.228 20,000-0.227 30,000-0.226
230,000-0.227 ]< >
51604 恒指海通九甲熊Ｓ < >[ ]/-//[ 20,000-0.225 ]< >
51605 恒指海通九甲熊Ｔ < >[ 200,000-0.235 200,000-0.239 ]/-//[ ]< >
51618 恒指瑞信九乙熊Ｎ < >[ 10,000-0.223 30,000-0.218 70,000-0.211
10,000-0.212 200,000-0.211 ]/-//[ 80,000-0.216
20,000-0.214 500,000-0.219 200,000-0.217 ]< >
51622 恒指高盛零二熊Ｂ < >[ 250,000-0.21 50,000-0.212 50,000-0.215 ]/-//[
500,000-0.215 50,000-0.214 ]< >
51633 恒指法興九十熊Ｆ < >[ ]/-//[ 100,000-0.22 30,000-0.226 ]< >
51634 恒指法興九甲熊Ｍ < >[ 200,000-0.232 ]/-//[ ]< >
51643 恒指匯豐九乙熊Ｘ < >[ 5,500,000-0.126 500,000-0.125 1,000,000-0.127 ]
/-//[ ]< >
51645 海油匯豐零三熊Ａ < >[ 600,000-0.061 150,000-0.06 ]/-//[ 600,000-0.058
150,000-0.061 ]< >
51650 恒指瑞信零一熊Ｍ < >[ 50,000-0.181 20,000-0.18 20,000-0.176 10,000-0.177
40,000-0.176 ]/-//[ 40,000-0.182 ]< >
51651 恒指瑞信零四熊Ｃ < >[ 10,000-0.114 1,100,000-0.115 600,000-0.114
420,000-0.109 830,000-0.108 50,000-0.11 190,000-0.107
560,000-0.106 100,000-0.11 1,330,000-0.111 ]/-//[
290,000-0.113 5,600,000-0.115 20,000-0.112
1,500,000-0.111 ]< >
51652 恒指瑞信零二熊Ｒ < >[ ]/-//[ 20,000-0.25 20,000-0.249 ]< >
51656 恒指瑞銀九十熊Ｑ < >[ 200,000-0.221 ]/-//[ ]< >
51667 恒指法巴九乙熊Ｃ < >[ 50,000-0.231 50,000-0.235 ]/-//[ ]< >
51668 恒指海通九甲熊Ｖ < >[ 280,000-0.24 200,000-0.242 280,000-0.232
120,000-0.229 400,000-0.228 400,000-0.226 400,000-0.228
200,000-0.225 200,000-0.227 400,000-0.228 200,000-0.226
200,000-0.227 200,000-0.232 200,000-0.228 ]/-//[
200,000-0.231 200,000-0.236 80,000-0.237 200,000-0.234
200,000-0.233 80,000-0.232 200,000-0.234 200,000-0.233 ]
< >
51686 恒指法巴九乙熊Ｄ < >[ 20,000-0.236 ]/-//[ ]< >
51696 騰訊麥銀零二熊Ｇ < >[ 100,000-0.094 ]/-//[ 100,000-0.093 100,000-0.094 ]
< >
51703 騰訊麥銀零二熊Ｉ < >[ ]/-//[ 200,000-0.096 ]< >
51704 恒指瑞銀九十熊Ｔ < >[ 80,000-0.168 ]/-//[ ]< >
51735 恒指法興零一熊Ｚ < >[ 30,000-0.228 ]/-//[ 30,000-0.223 150,000-0.222 ]< >
51747 恒指海通九甲熊Ｚ < >[ 200,000-0.22 200,000-0.219 200,000-0.221
200,000-0.211 200,000-0.209 200,000-0.211 200,000-0.213
200,000-0.214 ]/-//[ 200,000-0.215 ]< >
51755 新地海通零一熊Ａ < >[ 50,000-0.305 50,000-0.31 ]/-//[ ]< >
51756 恒指瑞信九十熊Ｆ < >[ 30,000-0.225 ]/-//[ ]< >
51800 恒指摩通零一熊Ｋ < >[ 10,000-0.23 ]/-//[ ]< >
51807 恒指瑞信零四熊Ｄ < >[ 50,000-0.132 ]/-//[ ]< >
51820 新地法興零一熊Ａ < >[ 50,000-0.26 395,000-0.255 50,000-0.249
100,000-0.244 190,000-0.245 70,000-0.244 40,000-0.248
20,000-0.25 10,000-0.249 ]/-//[ 10,000-0.244
20,000-0.249 80,000-0.248 ]< >
51829 友邦法興零一熊Ｄ [ ]/-//< >[ 114,000-0.11 ]< >
51837 騰訊高盛零一熊Ｂ < >[ 100,000-0.415 100,000-0.41 ]/-//[ 10,000-0.415 ]< >
51839 融創匯豐九乙熊Ａ < >[ 100,000-0.125 ]/-//[ 100,000-0.127 100,000-0.128 ]
< >
51851 騰訊摩通零一熊Ｇ < >[ 100,000-0.39 100,000-0.40 28,000-0.39 ]/-//[
1,000-0.39 1,000-0.40 ]< >
51852 騰訊摩通零四熊Ａ < >[ 50,000-0.14 50,000-0.141 ]/-//[ ]< >
51855 恒指摩通零二熊Ｌ < >[ 100,000-0.24 100,000-0.241 400,000-0.239
200,000-0.242 200,000-0.231 ]/-//[ 1,000,000-0.233
800,000-0.234 200,000-0.235 100,000-0.234 100,000-0.233
100,000-0.239 100,000-0.238 500,000-0.233 200,000-0.237
100,000-0.234 100,000-0.236 100,000-0.234 ]< >
51856 恒指摩通零二熊Ｍ < >[ 100,000-0.255 ]/-//[ ]< >
51859 中移海通零一牛Ｂ < >[ 100,000-0.06 100,000-0.059 100,000-0.06
2,500,000-0.061 1,200,000-0.059 2,200,000-0.06
300,000-0.061 100,000-0.06 2,050,000-0.061
500,000-0.062 100,000-0.063 1,800,000-0.062
50,000-0.061 250,000-0.062 200,000-0.063 800,000-0.064
100,000-0.063 100,000-0.065 ]/-//[ 400,000-0.063
650,000-0.062 700,000-0.064 50,000-0.06 400,000-0.061 ]
< >
51860 恒指海通九甲熊Ｅ < >[ 400,000-0.239 200,000-0.241 200,000-0.233
200,000-0.228 200,000-0.23 ]/-//[ ]< >
51869 騰訊法興零二熊Ｗ < >[ ]/-//[ 10,000-0.405 ]< >
51872 中移法興九乙熊Ｃ < >[ 125,000-0.064 175,000-0.061 2,000,000-0.057
375,000-0.058 Y500,000-0.058 ]/-//[ 175,000-0.058
75,000-0.061 Y500,000-0.061 125,000-0.062
Y1,000,000-0.062 40,000-0.062 ]< >
51876 恒指法興零一熊Ｄ < >[ 400,000-0.221 100,000-0.216 100,000-0.215 ]
/-//[ ]< >
51883 騰訊法巴九乙熊Ｓ < >[ ]/-//[ 100,000-0.355 ]< >
51886 恒指法巴九乙熊Ｑ < >[ 800,000-0.222 300,000-0.221 10,000-0.212
300,000-0.216 300,000-0.212 ]/-//[ 20,000-0.216 ]< >
51897 恒指匯豐九乙熊Ｕ < >[ 30,000-0.195 500,000-0.194 500,000-0.191
1,020,000-0.19 1,020,000-0.189 500,000-0.188
500,000-0.187 1,000,000-0.183 500,000-0.182
500,000-0.184 500,000-0.183 1,500,000-0.184
1,160,000-0.186 ]/-//[ 1,000,000-0.193 ]< >
51898 港交匯豐零一熊Ｃ < >[ ]/-//[ 10,000-0.495 ]< >
51899 友邦匯豐零二熊Ａ < >[ 1,080,000-0.113 960,000-0.111 880,000-0.112
80,000-0.113 ]/-//[ 5,380,000-0.114 1,880,000-0.115
1,400,000-0.117 840,000-0.113 140,000-0.11
200,000-0.111 ]< >
51900 恒指匯豐零一熊Ｅ < >[ 80,000-0.113 100,000-0.114 20,000-0.111 ]/-//[
80,000-0.111 100,000-0.112 ]< >
51902 工行匯豐零二熊Ａ < >[ ]/-//[ 560,000-0.062 ]< >
51904 恒指法巴九乙熊Ｚ < >[ 100,000-0.184 150,000-0.187 50,000-0.189
50,000-0.192 130,000-0.191 50,000-0.194 20,000-0.192
150,000-0.191 130,000-0.195 50,000-0.193 20,000-0.192
30,000-0.194 100,000-0.195 120,000-0.191 150,000-0.188
30,000-0.187 150,000-0.186 120,000-0.185 100,000-0.184
240,000-0.182 120,000-0.18 10,000-0.178 50,000-0.179
40,000-0.183 30,000-0.179 10,000-0.18 50,000-0.185
50,000-0.182 70,000-0.185 100,000-0.186 100,000-0.184
20,000-0.185 140,000-0.187 ]/-//[ 50,000-0.188
60,000-0.187 10,000-0.186 550,000-0.187 150,000-0.188
200,000-0.19 30,000-0.191 180,000-0.192 250,000-0.19
10,000-0.189 40,000-0.188 320,000-0.187 8,710,000-0.186
10,000-0.187 50,000-0.186 200,000-0.185 200,000-0.187
100,000-0.188 ]< >
51905 恒指法巴九乙熊Ａ < >[ 100,000-0.196 70,000-0.198 30,000-0.203
30,000-0.205 30,000-0.207 30,000-0.206 10,000-0.205
10,000-0.204 10,000-0.202 10,000-0.204 10,000-0.205
10,000-0.202 10,000-0.20 10,000-0.199 20,000-0.198
130,000-0.195 50,000-0.193 50,000-0.194 20,000-0.193
30,000-0.191 30,000-0.192 40,000-0.194 10,000-0.193
10,000-0.19 20,000-0.194 10,000-0.193 20,000-0.194
10,000-0.196 10,000-0.193 60,000-0.194 10,000-0.196
10,000-0.198 400,000-0.199 ]/-//[ 10,000-0.20
10,000-0.197 10,000-0.20 10,000-0.202 20,000-0.204
10,000-0.20 10,000-0.197 400,000-0.199 ]< >
51906 恒指法巴九乙熊Ｓ < >[ ]/-//[ 500,000-0.207 ]< >
51909 工行瑞通零二熊Ａ < >[ 474,000-0.056 132,000-0.054 ]/-//[ 228,000-0.055
114,000-0.054 ]< >
51919 恒指瑞銀九甲熊Ｒ < >[ 10,000-0.182 10,000-0.183 20,000-0.173
10,000-0.172 ]/-//[ 10,000-0.18 ]< >
51920 恒指瑞銀九甲熊Ｓ < >[ 50,000-0.186 200,000-0.185 ]/-//[ ]< >
51928 恒指法巴九乙熊Ｈ < >[ 300,000-0.196 200,000-0.198 ]/-//[ ]< >
51929 匯豐法巴零三牛Ｄ < >[ 440,000-0.104 40,000-0.105 2,000,000-0.106
800,000-0.107 2,400,000-0.108 1,440,000-0.107
300,000-0.108 240,000-0.109 1,100,000-0.11 40,000-0.109
840,000-0.11 240,000-0.109 1,640,000-0.11 40,000-0.109
500,000-0.108 ]/-//[ 220,000-0.108 2,000,000-0.109
540,000-0.11 2,000,000-0.109 880,000-0.108
1,500,000-0.107 500,000-0.105 7,600,000-0.106 ]< >
51931 匯豐法巴零一熊Ｂ < >[ 2,500,000-0.136 2,500,000-0.137 2,620,000-0.136
400,000-0.135 240,000-0.132 6,000,000-0.133
1,700,000-0.132 100,000-0.131 1,840,000-0.13
80,000-0.131 180,000-0.13 60,000-0.129 2,200,000-0.13
300,000-0.131 4,120,000-0.132 1,560,000-0.131
600,000-0.132 600,000-0.131 2,000,000-0.132
1,720,000-0.133 300,000-0.134 700,000-0.133 ]/-//[
860,000-0.132 40,000-0.131 40,000-0.132 500,000-0.13
3,480,000-0.131 680,000-0.132 700,000-0.131
1,220,000-0.133 620,000-0.134 1,800,000-0.135 ]< >
51938 恒指摩通九甲熊Ｉ < >[ 200,000-0.187 10,000-0.19 110,000-0.194
10,000-0.188 30,000-0.187 200,000-0.185 210,000-0.183
200,000-0.179 40,000-0.18 20,000-0.182 210,000-0.184
10,000-0.179 200,000-0.186 50,000-0.187 250,000-0.188 ]
/-//[ 600,000-0.188 800,000-0.191 60,000-0.193
200,000-0.191 200,000-0.188 30,000-0.187 200,000-0.19
500,000-0.189 30,000-0.19 ]< >
51939 恒指摩通九乙熊Ｓ < >[ 30,000-0.189 10,000-0.196 200,000-0.189 ]/-//[
200,000-0.191 ]< >
51940 恒指摩通零一熊Ｍ < >[ 10,000-0.198 70,000-0.203 1,000,000-0.205
1,000,000-0.204 1,000,000-0.203 2,050,000-0.202
1,000,000-0.201 2,000,000-0.20 2,050,000-0.199
4,000,000-0.198 1,010,000-0.197 1,000,000-0.196
1,000,000-0.195 1,000,000-0.194 1,050,000-0.193
1,000,000-0.192 1,000,000-0.191 1,000,000-0.19
500,000-0.193 500,000-0.192 500,000-0.191 500,000-0.19
3,000,000-0.191 3,500,000-0.196 500,000-0.195
500,000-0.194 500,000-0.193 500,000-0.195 60,000-0.197
500,000-0.194 20,000-0.199 ]/-//[ 20,000-0.201
40,000-0.199 50,000-0.20 ]< >
51944 騰訊摩通零二熊Ｅ < >[ 5,000-0.085 30,000-0.086 200,000-0.084 ]/-//[
10,000-0.082 ]< >
51953 恒指法興九甲熊Ｏ < >[ 50,000-0.188 10,000-0.184 300,000-0.179
200,000-0.183 10,000-0.181 10,000-0.187 10,000-0.189 ]
/-//[ 10,000-0.191 300,000-0.19 10,000-0.187
10,000-0.19 10,000-0.191 10,000-0.193 10,000-0.189
10,000-0.187 210,000-0.19 ]< >
51955 恒指法興九乙熊Ｋ < >[ 100,000-0.164 30,000,000-0.167 ]/-//[
20,000,000-0.17 10,000,000-0.169 500,000-0.168 ]< >
51965 友邦瑞信零一熊Ｆ < >[ 72,000-0.104 222,000-0.105 24,000-0.104
2,000-0.105 100,000-0.106 72,000-0.105 76,000-0.104
98,000-0.105 50,000-0.104 124,000-0.099 24,000-0.098
392,000-0.099 486,000-0.098 72,000-0.097 24,000-0.098
188,000-0.097 48,000-0.096 100,000-0.095 66,000-0.097
24,000-0.098 24,000-0.097 ]/-//[ 48,000-0.101
24,000-0.10 48,000-0.099 48,000-0.098 26,000-0.10
98,000-0.102 ]< >
51966 銀河瑞信零一熊Ｅ < >[ 100,000-0.091 ]/-//[ ]< >
51967 恒指瑞信九甲熊Ｖ < >[ 50,000-0.193 900,000-0.187 ]/-//[ 900,000-0.187 ]
< >
51968 恒指瑞信九乙熊Ｏ < >[ 50,000-0.174 ]/-//[ ]< >
51975 恒指海通九甲熊Ｆ < >[ 50,000-0.207 ]/-//[ ]< >
51981 恒指高盛零一熊Ｗ < >[ 200,000-0.187 100,000-0.189 100,000-0.19
200,000-0.193 300,000-0.181 1,000,000-0.182 ]/-//[
300,000-0.187 1,000,000-0.186 ]< >
51983 恒指高盛零二熊Ｈ < >[ 500,000-0.209 ]/-//[ ]< >
51985 友邦高盛零二熊Ａ < >[ 600,000-0.112 12,000-0.104 100,000-0.103 ]
/-//[ ]< >
51986 騰訊高盛零一熊Ｃ < >[ 180,000-0.445 180,000-0.455 230,000-0.44 ]/-//[
100,000-0.43 100,000-0.45 60,000-0.455 ]< >
51993 恒指高盛零二熊Ｉ < >[ 100,000-0.196 100,000-0.187 200,000-0.186 ]
< >/-//[ ]
51995 恒指匯豐零一熊Ｆ < >[ 90,000-0.097 20,000-0.098 20,000-0.097
60,000-0.099 100,000-0.098 150,000-0.097 100,000-0.096
20,000-0.095 20,000-0.094 120,000-0.093 1,020,000-0.092
220,000-0.094 100,000-0.093 20,000-0.094 50,000-0.095
50,000-0.096 20,000-0.094 20,000-0.096 ]/-//[
120,000-0.097 20,000-0.098 130,000-0.096 ]< >
51998 平安法巴零四熊Ｄ < >[ 50,000-0.09 ]/-//[ 50,000-0.093 250,000-0.094 ]< >
52001 中企法巴零二熊Ａ < >[ ]/-//[ 220,000-0.079 ]< >
52003 騰訊匯豐零一熊Ｇ < >[ 560,000-0.435 ]/-//[ 390,000-0.43 200,000-0.425
1,740,000-0.42 920,000-0.44 ]< >
52004 中油匯豐零四牛Ａ < >[ 820,000-0.088 1,560,000-0.087 580,000-0.086
40,000-0.087 ]/-//[ 100,000-0.089 ]< >
52005 中油匯豐零三熊Ａ < >[ 440,000-0.064 80,000-0.065 ]/-//[ 920,000-0.063 ]
< >
52014 恒指瑞銀九甲熊Ｔ < >[ 60,000-0.187 140,000-0.19 ]/-//[ ]< >
52022 恒指法興九甲熊Ｕ < >[ 50,000-0.218 ]/-//[ ]< >
52023 恒指法興九乙熊Ｒ < >[ 110,000-0.185 ]/-//[ ]< >
52026 騰訊法興九乙熊Ｅ < >[ 100,000-0.39 ]/-//[ ]< >
52038 恒指摩利零二熊Ｃ < >[ 100,000-0.201 100,000-0.193 200,000-0.197
100,000-0.199 ]/-//[ 100,000-0.199 ]< >
52041 恒指瑞信九甲熊Ｒ < >[ 60,000-0.201 40,000-0.198 ]/-//[ ]< >
52043 友邦瑞信零一熊Ｇ < >[ 148,000-0.123 96,000-0.122 100,000-0.123
48,000-0.121 598,000-0.12 644,000-0.119 74,000-0.12 ]
/-//[ 24,000-0.123 ]< >
52051 恒指海通九乙熊Ｅ < >[ ]/-//[ 200,000-0.194 200,000-0.195 ]< >
52052 恒指海通九甲熊Ｎ < >[ 200,000-0.226 200,000-0.225 200,000-0.226
200,000-0.229 200,000-0.214 220,000-0.213 400,000-0.215
200,000-0.212 200,000-0.214 200,000-0.215 800,000-0.214
200,000-0.218 200,000-0.219 200,000-0.221 ]/-//[
200,000-0.221 200,000-0.22 200,000-0.223 400,000-0.221
200,000-0.222 ]< >
52056 石藥海通零七牛Ｂ < >[ 200,000-0.116 200,000-0.115 500,000-0.116
380,000-0.115 120,000-0.116 50,000-0.118 20,000-0.119
120,000-0.12 180,000-0.121 650,000-0.12 120,000-0.121
210,000-0.122 90,000-0.123 540,000-0.122
4,440,000-0.123 120,000-0.122 1,480,000-0.121
2,410,000-0.12 440,000-0.119 910,000-0.12 800,000-0.119
450,000-0.118 50,000-0.116 3,340,000-0.115
200,000-0.114 200,000-0.113 880,000-0.114 880,000-0.115
450,000-0.114 720,000-0.115 1,020,000-0.116
90,000-0.117 410,000-0.116 450,000-0.115 100,000-0.114
250,000-0.113 650,000-0.112 100,000-0.111 ]/-//[
250,000-0.108 250,000-0.107 10,000-0.104 210,000-0.103
500,000-0.104 270,000-0.105 970,000-0.106 450,000-0.107
570,000-0.108 640,000-0.109 200,000-0.112 240,000-0.111
180,000-0.112 20,000-0.113 20,000-0.114 220,000-0.115
170,000-0.114 700,000-0.115 160,000-0.116 590,000-0.117
80,000-0.116 710,000-0.115 80,000-0.116 80,000-0.115
20,000-0.116 50,000-0.117 380,000-0.118 20,000-0.12
20,000-0.121 400,000-0.122 620,000-0.125 300,000-0.124
200,000-0.127 200,000-0.126 470,000-0.124 40,000-0.125
200,000-0.127 20,000-0.128 400,000-0.129 620,000-0.132
40,000-0.133 50,000-0.134 40,000-0.135 740,000-0.142
200,000-0.141 400,000-0.14 220,000-0.139 40,000-0.141
10,000-0.143 10,000-0.142 210,000-0.143 120,000-0.141 ]
< >
52061 恒指匯豐零一熊Ｇ < >[ 150,000-0.106 10,000-0.104 490,000-0.107 ]
/-//[ ]< >
52074 恒指瑞銀九甲熊Ｗ < >[ 700,000-0.167 Y500,000-0.163 ]/-//[ 180,000-0.167
Y500,000-0.167 ]< >
52075 恒指瑞銀九甲熊Ｘ < >[ 50,000-0.16 140,000-0.153 300,000-0.149 ]/-//[ ]< >
52085 恒指摩通零一熊Ｏ < >[ 80,000-0.161 300,000-0.163 50,000-0.164
10,000-0.167 10,000-0.166 230,000-0.169 1,220,000-0.168
200,000-0.17 100,000-0.167 500,000-0.168 500,000-0.169
20,000-0.165 70,000-0.162 50,000-0.161 600,000-0.159
630,000-0.158 20,000-0.155 50,000-0.154 70,000-0.157
110,000-0.158 360,000-0.161 80,000-0.16 220,000-0.163 ]
/-//[ 200,000-0.165 200,000-0.161 80,000-0.162
50,000-0.165 50,000-0.168 160,000-0.166 90,000-0.164
100,000-0.163 20,000-0.162 180,000-0.163 ]< >
52087 恒指摩通零一熊Ｐ < >[ 950,000-0.188 100,000-0.176 1,250,000-0.178 ]
/-//[ ]< >
52088 恒指摩通零二熊Ｑ < >[ 20,000-0.202 50,000-0.201 ]/-//[ 10,000-0.196 ]< >
52095 騰訊瑞信九乙熊Ｃ < >[ 500,000-0.08 200,000-0.083 600,000-0.084
225,000-0.085 50,000-0.084 1,105,000-0.082
2,180,000-0.081 1,200,000-0.08 ]/-//[ 780,000-0.08
800,000-0.078 55,000-0.079 200,000-0.08 200,000-0.082
50,000-0.085 ]< >
52096 恒指瑞信九甲熊Ｙ < >[ 200,000-0.162 170,000-0.17 40,000-0.168
200,000-0.16 40,000-0.162 ]/-//[ ]< >
52097 恒指瑞信零一熊Ｎ < >[ ]/-//[ 50,000-0.148 ]< >
52099 恒指瑞信零四熊Ｅ < >[ 100,000-0.109 20,000-0.108 100,000-0.109
1,000,000-0.105 40,000-0.104 110,000-0.103
100,000-0.106 ]/-//[ ]< >
52105 恒指高盛零二熊Ｎ < >[ 200,000-0.169 60,000-0.173 100,000-0.167
100,000-0.164 100,000-0.163 100,000-0.158 100,000-0.157
310,000-0.158 100,000-0.159 100,000-0.157 100,000-0.16
100,000-0.159 100,000-0.158 ]/-//[ 100,000-0.163
70,000-0.162 100,000-0.169 100,000-0.168 100,000-0.167
80,000-0.163 ]< >
52115 恒指法興九乙熊Ｕ < >[ 120,000-0.164 120,000-0.165 70,000-0.168
100,000-0.17 100,000-0.172 210,000-0.163 10,000-0.158
100,000-0.157 3,000,000-0.16 600,000-0.161 ]/-//[
290,000-0.167 120,000-0.165 60,000-0.164 540,000-0.165 ]
< >
52116 恒指法興零一熊Ｅ < >[ 290,000-0.155 300,000-0.148 70,000-0.146
370,000-0.148 300,000-0.149 ]/-//[ 300,000-0.151
400,000-0.148 300,000-0.15 40,000-0.153 60,000-0.152
150,000-0.148 80,000-0.149 ]< >
52117 恒指法興零一熊Ｆ < >[ 30,000-0.189 30,000-0.195 30,000-0.197
30,000-0.195 30,000-0.192 30,000-0.188 100,000-0.185
30,000-0.183 150,000-0.187 ]/-//[ 290,000-0.192
100,000-0.193 150,000-0.196 30,000-0.195 30,000-0.192 ]
< >
52118 恒指法興零一熊Ｇ < >[ ]/-//[ 20,000-0.174 ]< >
52119 友邦法興零一熊Ｅ < >[ 80,000-0.087 ]/-//[ Y500,000-0.082 Y500,000-0.085
100,000-0.08 ]< >
52120 恒指摩利零三熊Ｃ < >[ ]/-//[ 100,000-0.164 100,000-0.167 ]< >
52125 恒指法巴九乙熊Ｂ < >[ 40,000-0.158 20,000-0.164 60,000-0.165
2,050,000-0.167 690,000-0.165 10,000-0.164 20,000-0.167
70,000-0.164 10,000-0.163 50,000-0.165 50,000-0.167
10,000-0.162 10,000-0.161 340,000-0.16 80,000-0.159
30,000-0.158 30,000-0.157 30,000-0.156 10,000-0.154
20,000-0.156 40,000-0.155 140,000-0.154 20,000-0.153
10,000-0.152 60,000-0.155 50,000-0.158 40,000-0.159
10,000-0.16 160,000-0.159 50,000-0.157 20,000-0.156
20,000-0.158 50,000-0.159 100,000-0.16 100,000-0.159
50,000-0.16 50,000-0.161 ]/-//[ 50,000-0.162
30,000-0.159 500,000-0.16 30,000-0.165 50,000-0.16
20,000-0.158 30,000-0.159 220,000-0.161 520,000-0.16
10,000-0.161 80,000-0.16 ]< >
52131 碧桂匯豐零四牛Ｂ < >[ 260,000-0.185 260,000-0.186 2,200,000-0.203
1,220,000-0.201 1,100,000-0.202 80,000-0.201
100,000-0.205 140,000-0.206 ]/-//[ ]< >
52132 騰訊匯豐零三熊Ｂ < >[ 980,000-0.395 830,000-0.39 2,440,000-0.395 ]/-//[
150,000-0.395 990,000-0.39 800,000-0.385 2,060,000-0.38
910,000-0.39 30,000-0.405 ]< >
52133 恒指匯豐零一熊Ｈ < >[ 200,000-0.087 30,000-0.088 50,000-0.087
20,000-0.085 12,850,000-0.087 1,970,000-0.084
500,000-0.083 490,000-0.082 230,000-0.08
8,010,000-0.082 12,500,000-0.081 10,000,000-0.08
500,000-0.082 4,000,000-0.08 12,000,000-0.081
20,000-0.08 5,500,000-0.081 320,000-0.082 500,000-0.081
8,070,000-0.082 4,000,000-0.083 320,000-0.084 ]/-//[
230,000-0.084 ]< >
52134 恒指匯豐零一熊Ｉ < >[ 200,000-0.146 350,000-0.148 230,000-0.15
900,000-0.149 100,000-0.152 500,000-0.148
10,460,000-0.147 990,000-0.143 4,990,000-0.142
500,000-0.139 70,000-0.145 ]/-//[ 200,000-0.144
6,500,000-0.146 ]< >
52140 友邦瑞通零二熊Ａ < >[ 240,000-0.114 288,000-0.116 ]/-//[ ]< >
52141 銀河瑞通零二熊Ａ < >[ 10,000-0.086 ]/-//[ 20,000-0.082 ]< >
52142 騰訊麥銀零二熊Ｊ < >[ 100,000-0.112 200,000-0.113 300,000-0.114
100,000-0.112 400,000-0.111 1,050,000-0.112 ]/-//[
200,000-0.112 100,000-0.11 250,000-0.112 250,000-0.113
250,000-0.114 ]< >
52143 恒指高盛零二熊Ｒ < >[ 150,000-0.145 500,000-0.147 1,500,000-0.148
160,000-0.146 100,000-0.136 50,000-0.135
1,000,000-0.136 140,000-0.135 10,000-0.137
1,000,000-0.139 140,000-0.14 ]/-//[ 100,000-0.138
1,000,000-0.141 50,000-0.144 50,000-0.145 Y100,000-0.14
3,800,000-0.14 ]< >
52149 恒指中銀九乙熊Ｌ < >[ 30,000-0.16 10,000-0.154 ]/-//[ 50,000-0.155 ]< >
52157 騰訊瑞銀九乙熊Ｍ < >[ 220,000-0.078 220,000-0.077 110,000-0.08
110,000-0.079 550,000-0.078 210,000-0.077 560,000-0.078
220,000-0.077 ]/-//[ 650,000-0.074 ]< >
52158 恒指瑞銀九甲熊Ｚ < >[ 200,000-0.149 10,000-0.145 10,000-0.144
200,000-0.134 10,000-0.133 100,000-0.134 10,000-0.135
200,000-0.138 200,000-0.134 ]/-//[ 200,000-0.14
10,000-0.142 10,000-0.141 ]< >
52159 恒指瑞銀九甲熊Ａ < >[ 200,000-0.168 200,000-0.166 200,000-0.16
200,000-0.159 200,000-0.149 200,000-0.154 200,000-0.152
200,000-0.154 60,000-0.156 ]/-//[ 200,000-0.16
200,000-0.159 ]< >
52160 恒指瑞銀九甲熊Ｂ < >[ 400,000-0.182 400,000-0.183 400,000-0.182
400,000-0.18 400,000-0.179 200,000-0.178 200,000-0.177
800,000-0.176 1,200,000-0.173 400,000-0.172
200,000-0.173 600,000-0.172 2,360,000-0.171
200,000-0.168 10,000,000-0.17 11,960,000-0.169 ]/-//[
70,000-0.171 50,000-0.178 50,000-0.176 ]< >
52161 恒指法巴零一熊Ｆ < >[ 10,000-0.133 20,000-0.131 200,000-0.133
1,000,000-0.134 500,000-0.133 140,000-0.135
Y300,000-0.137 1,240,000-0.137 110,000-0.138
1,500,000-0.139 200,000-0.14 70,000-0.142 150,000-0.14
1,500,000-0.141 640,000-0.14 60,000-0.142 30,000-0.141
80,000-0.14 380,000-0.141 150,000-0.14 150,000-0.143
100,000-0.145 210,000-0.142 1,210,000-0.14
1,590,000-0.139 900,000-0.141 250,000-0.143
60,000-0.142 2,000,000-0.139 1,430,000-0.138
1,040,000-0.137 1,600,000-0.136 1,200,000-0.135
100,000-0.136 260,000-0.135 130,000-0.134 530,000-0.131
160,000-0.13 1,000,000-0.131 2,510,000-0.13
10,000-0.128 10,000-0.126 30,000-0.127 300,000-0.128
1,010,000-0.129 10,000-0.13 100,000-0.129 100,000-0.13
630,000-0.131 1,000,000-0.13 100,000-0.131
1,110,000-0.129 60,000-0.128 1,000,000-0.129
900,000-0.127 20,000-0.126 300,000-0.127 130,000-0.129
10,000-0.13 1,190,000-0.132 1,500,000-0.131
1,000,000-0.128 1,000,000-0.13 50,000-0.131
400,000-0.13 1,500,000-0.133 1,450,000-0.134
1,000,000-0.133 100,000-0.132 610,000-0.131
100,000-0.13 660,000-0.135 1,200,000-0.134
450,000-0.132 260,000-0.133 Y10,000-0.135 520,000-0.135
510,000-0.134 400,000-0.135 950,000-0.134 400,000-0.135
4,140,000-0.136 ]/-//[ 990,000-0.135 100,000-0.138
Y10,000-0.139 710,000-0.137 100,000-0.136 740,000-0.134
630,000-0.135 100,000-0.137 200,000-0.136 200,000-0.135
30,000-0.136 50,000-0.135 50,000-0.134 2,000,000-0.133
730,000-0.136 90,000-0.137 1,140,000-0.138
600,000-0.139 1,750,000-0.14 100,000-0.139 60,000-0.138
500,000-0.14 1,700,000-0.136 70,000-0.135 60,000-0.136
2,010,000-0.135 900,000-0.134 1,200,000-0.133
180,000-0.135 640,000-0.136 430,000-0.137 880,000-0.136
560,000-0.135 680,000-0.134 100,000-0.135 150,000-0.134
100,000-0.135 1,230,000-0.136 10,000-0.137 ]< >
52162 恒指法巴零一熊Ｇ < >[ 30,000-0.145 100,000-0.155 50,000-0.145
50,000-0.14 20,000-0.142 20,000-0.141 50,000-0.144
250,000-0.147 ]/-//[ 400,000-0.155 40,000-0.149 ]< >
52164 恒指法巴零一熊Ｈ < >[ 20,000-0.19 20,000-0.181 10,000-0.174 ]/-//[
10,000-0.181 20,000-0.186 30,000-0.183 10,000-0.181 ]< >
52165 恒指法巴零一熊Ｉ < >[ 20,000-0.192 50,000-0.19 100,000-0.185
100,000-0.192 ]/-//[ 20,000-0.192 ]< >
52166 恒指法巴零一熊Ｊ < >[ 50,000-0.20 10,000-0.202 50,000-0.208 50,000-0.194
50,000-0.198 ]/-//[ 100,000-0.203 ]< >
52176 恒指摩通零一熊Ｒ < >[ 200,000-0.146 100,000-0.149 ]/-//[ 200,000-0.151
20,000-0.153 ]< >
52177 恒指摩通零二熊Ｒ < >[ 10,520,000-0.155 20,000-0.157 100,000-0.158
10,000-0.162 40,000-0.161 100,000-0.164 1,000,000-0.162
30,000-0.163 200,000-0.162 460,000-0.161 500,000-0.163
20,000-0.162 2,000,000-0.166 200,000-0.162
910,000-0.161 150,000-0.16 760,000-0.164 10,000-0.16
20,000-0.157 1,100,000-0.156 10,000-0.155 30,000-0.154
10,000-0.152 20,000-0.153 120,000-0.152 20,000-0.151
100,000-0.15 250,000-0.153 10,000-0.151 500,000-0.153
100,000-0.151 40,000-0.149 10,000-0.148 2,700,000-0.152
10,000-0.153 510,000-0.154 100,000-0.153 120,000-0.152
1,190,000-0.151 20,000-0.153 6,300,000-0.154
100,000-0.155 290,000-0.156 60,000-0.154
1,100,000-0.153 1,270,000-0.152 2,000,000-0.157
270,000-0.155 ]/-//[ 140,000-0.159 290,000-0.16
30,000-0.156 40,000-0.155 20,000-0.156 1,850,000-0.158
10,000-0.157 3,530,000-0.158 100,000-0.16 20,000-0.162
500,000-0.161 100,000-0.162 520,000-0.161 20,000-0.159
1,000,000-0.158 1,000,000-0.157 1,000,000-0.156
40,000-0.158 50,000-0.157 520,000-0.158 1,000,000-0.156
10,000-0.157 ]< >
52178 恒指摩通零二熊Ｓ < >[ 100,000-0.175 30,000-0.166 ]/-//[ ]< >
52179 恒指摩通零二熊Ｔ < >[ 20,000-0.178 50,000-0.175 50,000-0.178 ]/-//[
50,000-0.181 ]< >
52180 恒指摩通零一熊Ｓ < >[ ]/-//[ 100,000-0.198 ]< >
52181 恒指摩通零二熊Ｕ < >[ 80,000-0.20 120,000-0.201 100,000-0.205 ]/-//[
100,000-0.206 50,000-0.21 80,000-0.208 ]< >
52182 恒指摩通九乙熊Ｔ < >[ 100,000-0.14 250,000-0.143 100,000-0.144
100,000-0.146 150,000-0.144 200,000-0.146 100,000-0.144
100,000-0.138 100,000-0.137 100,000-0.133 100,000-0.131
300,000-0.129 10,000-0.131 100,000-0.134 100,000-0.135
50,000-0.132 50,000-0.135 300,000-0.137 10,000-0.138
10,000-0.136 210,000-0.137 100,000-0.138 ]/-//[
10,000-0.14 110,000-0.138 800,000-0.137 700,000-0.143
600,000-0.14 400,000-0.139 120,000-0.14 ]< >
52188 新地瑞信零二熊Ａ < >[ 60,000-0.175 150,000-0.179 20,000-0.178
20,000-0.176 50,000-0.172 30,000-0.168 30,000-0.161
90,000-0.16 50,000-0.162 50,000-0.163 50,000-0.168 ]/-//
[ 40,000-0.166 100,000-0.165 40,000-0.163 50,000-0.165 ]
< >
52189 友邦瑞信零三熊Ａ < >[ 542,000-0.074 228,000-0.075 50,000-0.074
20,000-0.075 94,000-0.074 94,000-0.076 44,000-0.075
100,000-0.069 148,000-0.068 308,000-0.069 456,000-0.068
72,000-0.067 24,000-0.068 148,000-0.067 192,000-0.066
72,000-0.068 ]/-//[ 48,000-0.07 72,000-0.069
122,000-0.07 26,000-0.071 98,000-0.072 2,000-0.07
1,300,000-0.071 800,000-0.07 4,950,000-0.069 ]< >
52191 銀河瑞信零二熊Ａ < >[ 30,000-0.068 100,000-0.067 100,000-0.066
1,500,000-0.067 100,000-0.068 ]/-//[ 40,000-0.067
60,000-0.068 ]< >
52192 恒指瑞信九甲熊Ｍ < >[ 10,000-0.137 200,000-0.14 200,000-0.141
20,000-0.147 400,000-0.143 300,000-0.144 400,000-0.146
230,000-0.147 500,000-0.139 500,000-0.131 ]/-//[
400,000-0.138 400,000-0.142 40,000-0.139 50,000-0.138 ]
< >
52193 恒指瑞信零四熊Ｆ < >[ 300,000-0.071 10,000-0.07 3,000,000-0.073
10,000-0.072 200,000-0.075 400,000-0.076
1,380,000-0.075 110,000-0.076 730,000-0.075
80,000-0.074 300,000-0.075 10,000-0.074 20,000-0.073
50,000-0.072 450,000-0.071 720,000-0.07 200,000-0.069
1,210,000-0.068 10,000,000-0.069 100,000-0.07
140,000-0.069 430,000-0.07 100,000-0.071 40,000-0.069
1,000,000-0.068 1,040,000-0.07 100,000-0.072
370,000-0.071 520,000-0.072 ]/-//[ 100,000-0.073
140,000-0.072 430,000-0.074 210,000-0.072 ]< >
52194 恒指瑞信九乙熊Ｐ < >[ 400,000-0.143 ]/-//[ ]< >
52210 恒指法興九甲熊Ｑ < >[ 40,000-0.141 520,000-0.142 410,000-0.144
100,000-0.146 50,000-0.145 50,000-0.147 50,000-0.146
50,000-0.144 50,000-0.146 40,000-0.147 100,000-0.145
100,000-0.14 50,000-0.138 100,000-0.136 100,000-0.134
30,000-0.135 200,000-0.134 100,000-0.133 110,000-0.132
200,000-0.133 10,000-0.135 100,000-0.134 50,000-0.135
10,000-0.137 10,000-0.136 100,000-0.135 10,000-0.139
100,000-0.135 10,000-0.138 200,000-0.139 ]/-//[
10,000-0.14 120,000-0.142 30,000-0.143 120,000-0.142
50,000-0.141 110,000-0.14 10,000-0.139 30,000-0.14
30,000-0.139 10,000-0.141 20,000-0.142 90,000-0.139
10,000-0.14 60,000-0.139 10,000-0.141 10,100,000-0.139
120,000-0.14 10,000-0.139 160,000-0.14 ]< >
52211 恒指法興零一熊Ｈ < >[ 10,000-0.131 900,000-0.124 50,000-0.122
340,000-0.12 800,000-0.123 150,000-0.125 ]/-//[
50,000-0.128 50,000-0.126 ]< >
52214 恒指海通九乙熊Ｇ < >[ 400,000-0.161 200,000-0.164 100,000-0.165
200,000-0.164 100,000-0.16 100,000-0.159 100,000-0.158
100,000-0.154 200,000-0.158 ]/-//[ 200,000-0.159
100,000-0.162 100,000-0.163 200,000-0.161 ]< >
52217 碧桂海通零五牛Ａ < >[ 500,000-0.196 800,000-0.195 300,000-0.198
150,000-0.209 150,000-0.21 ]/-//[ 750,000-0.202
500,000-0.20 100,000-0.199 150,000-0.198 800,000-0.197
250,000-0.20 ]< >
52222 恒指高盛零二熊Ｔ < >[ 200,000-0.168 100,000-0.16 ]/-//[ ]< >
52246 恒指匯豐零一熊Ｊ < >[ 60,000-0.091 500,000-0.09 290,000-0.091
8,620,000-0.092 30,160,000-0.089 4,500,000-0.088
8,400,000-0.087 60,000-0.086 100,000-0.087
24,000,000-0.086 4,000,000-0.085 17,000,000-0.087
5,000,000-0.086 21,100,000-0.087 ]/-//[ 100,000-0.089
50,000-0.09 500,000-0.089 40,000-0.09 ]< >
52249 恒指匯豐零一熊Ｍ < >[ 500,000-0.068 30,000-0.071 520,000-0.072
500,000-0.068 40,000-0.067 300,000-0.066 380,000-0.064
820,000-0.065 30,000-0.067 ]/-//[ 230,000-0.068
20,000-0.069 20,000-0.068 10,000,000-0.067 40,000-0.071
10,000-0.07 110,000-0.069 700,000-0.068 20,000-0.067
1,000,000-0.068 ]< >
52250 中企匯豐零一熊Ａ < >[ 4,000,000-0.061 3,430,000-0.06 6,530,000-0.059
1,060,000-0.058 3,970,000-0.059 7,170,000-0.06
1,020,000-0.061 490,000-0.06 1,510,000-0.059
34,680,000-0.06 ]/-//[ 2,980,000-0.06 8,980,000-0.061
10,530,000-0.06 10,000-0.061 500,000-0.06 980,000-0.061
]< >
52258 騰訊東亞零四熊Ａ < >[ 50,000-0.36 250,000-0.35 50,000-0.345 ]/-//[
1,300,000-0.335 50,000-0.35 1,000,000-0.36 ]< >
52260 友邦東亞零四牛Ａ < >[ 140,000-0.079 340,000-0.086 ]/-//[ 40,000-0.082 ]
< >
52263 友邦東亞零四熊Ａ < >[ ]/-//[ 200,000-0.06 ]< >
52265 碧桂匯豐零五牛Ａ < >[ 140,000-0.31 ]/-//[ ]< >
52266 中証匯豐零四牛Ａ < >[ 40,000-0.44 40,000-0.45 225,000-0.455 50,000-0.44
170,000-0.445 240,000-0.45 140,000-0.455 190,000-0.445 ]
/-//[ 15,000-0.45 100,000-0.44 100,000-0.445 ]< >
52267 騰訊匯豐零二熊Ａ < >[ 160,000-0.32 80,000-0.315 2,540,000-0.32 ]/-//[
20,000-0.32 300,000-0.315 300,000-0.31 830,000-0.305
300,000-0.31 ]< >
52269 中油匯豐零五牛Ａ < >[ ]/-//[ 100,000-0.112 100,000-0.113 ]< >
52270 石藥匯豐零三牛Ａ < >[ 80,000-0.44 ]/-//[ 40,000-0.39 20,000-0.405
20,000-0.41 100,000-0.57 20,000-0.59 ]< >
52272 恒指摩利九甲熊Ａ < >[ 300,000-0.121 2,560,000-0.124 300,000-0.119 ]/-//[
100,000-0.125 80,000-0.124 ]< >
52274 恒指摩利九甲熊Ｂ < >[ 600,000-0.138 300,000-0.143 300,000-0.136
300,000-0.131 ]/-//[ 490,000-0.138 490,000-0.139 ]< >
52277 恒指海通九乙熊Ｌ < >[ 50,000-0.115 400,000-0.119 430,000-0.123
2,000,000-0.125 10,000-0.12 400,000-0.119
1,410,000-0.118 30,000-0.117 400,000-0.113
1,410,000-0.114 430,000-0.112 1,300,000-0.11
1,300,000-0.109 300,000-0.108 300,000-0.111
300,000-0.113 2,300,000-0.11 100,000-0.108
100,000-0.109 500,000-0.111 400,000-0.112 200,000-0.113
200,000-0.112 2,600,000-0.113 10,000-0.111 200,000-0.11
100,000-0.112 110,000-0.111 110,000-0.112 110,000-0.113
100,000-0.114 510,000-0.115 600,000-0.112 100,000-0.113
100,000-0.112 110,000-0.114 90,000-0.115 20,000-0.116
200,000-0.117 200,000-0.114 1,400,000-0.113
500,000-0.114 200,000-0.115 3,200,000-0.116
1,460,000-0.118 30,000-0.116 300,000-0.118
1,030,000-0.119 ]/-//[ 1,450,000-0.117 970,000-0.118
10,000-0.121 10,000-0.12 1,510,000-0.119 130,000-0.116
110,000-0.117 210,000-0.116 940,000-0.117 90,000-0.119
140,000-0.118 130,000-0.117 30,000-0.116 20,000-0.118
60,000-0.119 10,000-0.12 250,000-0.121 200,000-0.12
200,000-0.121 490,000-0.123 60,000-0.122 100,000-0.121
110,000-0.12 200,000-0.119 230,000-0.118 30,000-0.117
10,000-0.118 10,000-0.117 80,000-0.116 50,000-0.119
2,690,000-0.118 ]< >
52278 恒指海通九乙熊Ｍ < >[ 400,000-0.141 400,000-0.14 560,000-0.137
2,000,000-0.134 ]/-//[ 400,000-0.137 400,000-0.134
1,000,000-0.14 ]< >
52279 恒指海通九乙熊Ｎ < >[ 200,000-0.129 ]/-//[ 200,000-0.13 ]< >
52280 恒指海通九乙熊Ｏ < >[ ]/-//[ 730,000-0.147 200,000-0.148 ]< >
52291 中油瑞銀零二牛Ｂ < >[ 240,000-0.146 220,000-0.145 200,000-0.147
20,000-0.144 600,000-0.145 ]/-//[ 100,000-0.147
300,000-0.146 ]< >
52296 恒指瑞銀九甲熊Ｆ < >[ 310,000-0.115 20,000-0.113 Y10,000-0.103
100,000-0.106 350,000-0.105 ]/-//[ 220,000-0.11
340,000-0.111 100,000-0.112 100,000-0.113 ]< >
52297 騰訊瑞銀零一熊Ｄ < >[ 750,000-0.053 150,000-0.051 330,000-0.054
310,000-0.055 580,000-0.056 650,000-0.054 850,000-0.052
800,000-0.054 200,000-0.053 ]/-//[ 1,000,000-0.051
140,000-0.05 440,000-0.052 100,000-0.053 ]< >
52299 港交瑞銀零二熊Ｄ < >[ 165,000-0.072 650,000-0.074 600,000-0.075
200,000-0.076 600,000-0.075 100,000-0.074
1,000,000-0.075 400,000-0.074 200,000-0.075
1,600,000-0.076 1,800,000-0.077 3,750,000-0.076
850,000-0.075 40,000-0.076 400,000-0.075
1,970,000-0.076 600,000-0.075 1,900,000-0.074
2,040,000-0.075 ]/-//[ 1,420,000-0.075 ]< >
52302 友邦瑞通零二熊Ｂ < >[ 1,572,000-0.069 288,000-0.071 132,000-0.07
500,000-0.064 636,000-0.063 80,000-0.062 200,000-0.063
400,000-0.062 30,000-0.063 ]/-//[ 50,000-0.063
110,000-0.065 410,000-0.064 200,000-0.068 20,000-0.067
388,000-0.062 ]< >
52303 中壽瑞通零二熊Ａ < >[ 100,000-0.27 ]/-//[ ]< >
52307 恒指瑞通零三熊Ｇ < >[ 200,000-0.14 ]/-//[ 200,000-0.148 ]< >
52328 中企法興九乙熊Ｂ < >[ 120,000-0.064 180,000-0.06 ]/-//[ ]< >
52335 恒指法興九乙熊Ｈ < >[ 100,000-0.122 100,000-0.128 70,000-0.127
30,000-0.125 70,000-0.12 60,000-0.116 30,000-0.114
100,000-0.112 120,000-0.116 30,000-0.115 30,000-0.113
10,000-0.112 150,000-0.113 80,000-0.114 110,000-0.118
150,000-0.119 30,000-0.12 100,000-0.119 50,000-0.118 ]
/-//[ 50,000-0.122 170,000-0.12 10,000-0.118
250,000-0.125 30,000-0.124 530,000-0.121 ]< >
52336 恒指法興九乙熊Ｉ < >[ 10,000-0.154 10,000-0.155 ]/-//[ ]< >
52339 恒指法興零一熊Ｉ < >[ 300,000-0.117 1,300,000-0.116 300,000-0.12
610,000-0.117 500,000-0.113 10,000-0.107 100,000-0.109
40,000-0.108 ]/-//[ 100,000-0.111 100,000-0.112
500,000-0.111 500,000-0.113 800,000-0.112 ]< >
52344 小米法興零一熊Ａ < >[ 50,000-0.104 50,000-0.112 150,000-0.109
150,000-0.108 ]/-//[ 400,000-0.107 200,000-0.108
2,500,000-0.101 1,100,000-0.098 1,100,000-0.097
100,000-0.099 200,000-0.098 ]< >
52346 騰訊法興零一熊Ａ < >[ 100,000-0.222 70,000-0.223 30,000-0.22
10,000-0.231 10,000-0.23 400,000-0.241 100,000-0.246
100,000-0.243 100,000-0.237 200,000-0.236 20,000-0.234
130,000-0.229 30,000-0.233 150,000-0.232 20,000-0.225 ]
/-//[ 30,000-0.233 3,270,000-0.214 250,000-0.218
10,000-0.215 80,000-0.216 100,000-0.225 100,000-0.226
3,150,000-0.225 120,000-0.223 150,000-0.226
250,000-0.231 100,000-0.24 200,000-0.241 100,000-0.242 ]
< >
52347 騰訊法興零二熊Ｙ < >[ 50,000-0.26 300,000-0.27 ]/-//[ 10,000-0.248
230,000-0.25 20,000-0.265 20,000-0.27 100,000-0.275 ]< >
52363 恒指法巴零一熊Ｏ < >[ 30,000-0.116 350,000-0.118 300,000-0.119
400,000-0.121 90,000-0.125 300,000-0.126 100,000-0.124
500,000-0.126 530,000-0.128 10,000-0.127 30,000-0.126
30,000-0.128 70,000-0.123 10,000-0.121 830,000-0.119
200,000-0.116 400,000-0.115 50,000-0.111 500,000-0.114
200,000-0.117 1,120,000-0.116 50,000-0.113
1,120,000-0.115 20,000-0.116 80,000-0.113 200,000-0.118
100,000-0.115 30,000-0.12 10,000-0.119 600,000-0.118
600,000-0.116 1,050,000-0.119 100,000-0.118
300,000-0.119 700,000-0.12 1,200,000-0.121 ]/-//[
500,000-0.122 230,000-0.121 600,000-0.119 500,000-0.12
100,000-0.121 20,000-0.12 30,000-0.119 850,000-0.118
200,000-0.122 660,000-0.123 70,000-0.124 700,000-0.125
400,000-0.124 70,000-0.123 500,000-0.122 1,320,000-0.12
1,120,000-0.119 1,100,000-0.121 ]< >
52364 恒指法巴零一熊Ｐ < >[ 30,000-0.125 10,300,000-0.126 50,000-0.127
1,000,000-0.126 250,000-0.128 100,000-0.13
500,000-0.131 950,000-0.13 2,900,000-0.131
100,000-0.133 2,090,000-0.134 1,680,000-0.133
80,000-0.134 2,280,000-0.133 150,000-0.134
200,000-0.136 90,000-0.135 1,000,000-0.134
1,000,000-0.132 340,000-0.133 150,000-0.135
280,000-0.137 100,000-0.136 50,000-0.134 620,000-0.133
20,000-0.132 150,000-0.133 120,000-0.136 30,000-0.133
120,000-0.132 10,000-0.13 120,000-0.129 60,000-0.128
440,000-0.127 600,000-0.126 100,000-0.125 150,000-0.124
780,000-0.123 150,000-0.124 870,000-0.123 20,000-0.122
100,000-0.123 30,000-0.121 580,000-0.12 850,000-0.121
900,000-0.122 160,000-0.124 200,000-0.123
3,460,000-0.122 20,000-0.121 270,000-0.12 20,000-0.121
20,000-0.119 20,000-0.122 720,000-0.123 590,000-0.124
150,000-0.123 30,000-0.122 210,000-0.121 790,000-0.122
200,000-0.124 240,000-0.125 730,000-0.126 40,000-0.124
120,000-0.123 4,590,000-0.122 1,340,000-0.123
3,100,000-0.127 490,000-0.126 90,000-0.125 50,000-0.127
30,000-0.126 140,000-0.127 100,000-0.128 230,000-0.127
590,000-0.128 ]/-//[ 1,000,000-0.126 230,000-0.128
900,000-0.129 550,000-0.13 100,000-0.129 100,000-0.13
430,000-0.129 3,020,000-0.128 310,000-0.126
330,000-0.125 1,570,000-0.126 220,000-0.127
20,000-0.126 420,000-0.128 580,000-0.127 20,000-0.126
20,000-0.125 90,000-0.127 1,640,000-0.129 300,000-0.13
30,000-0.131 190,000-0.132 700,000-0.131 200,000-0.132
100,000-0.131 50,000-0.129 100,000-0.13 750,000-0.128
410,000-0.127 120,000-0.126 100,000-0.127 270,000-0.126
80,000-0.127 40,000-0.126 340,000-0.128 1,290,000-0.127
780,000-0.126 660,000-0.127 690,000-0.126
11,050,000-0.127 Y200,000-0.128 120,000-0.128
40,000-0.129 ]< >
52377 恒指瑞信零一熊Ｐ < >[ 10,000-0.102 170,000-0.105 900,000-0.108
10,000-0.107 30,000-0.11 100,000-0.111 100,000-0.11
10,000-0.108 60,000-0.107 50,000-0.106 50,000-0.105
210,000-0.104 10,000-0.103 350,000-0.10 10,000-0.099
20,000-0.10 100,000-0.097 50,000-0.096 200,000-0.10
450,000-0.098 10,000-0.099 10,000-0.10 600,000-0.099
40,000-0.10 200,000-0.101 100,000-0.102 250,000-0.10
160,000-0.099 460,000-0.103 100,000-0.102 700,000-0.103
10,000-0.104 ]/-//[ 10,000-0.105 50,000-0.104
10,000-0.103 160,000-0.105 20,000-0.107 30,000-0.104
10,000-0.103 10,000-0.102 430,000-0.104 160,000-0.105 ]
< >
52378 恒指瑞信零一熊Ｑ < >[ 50,000-0.149 290,000-0.148 330,000-0.15
50,000-0.152 50,000-0.153 10,000-0.152 200,000-0.155
300,000-0.154 70,000-0.152 30,000-0.154 70,000-0.153
500,000-0.151 20,000-0.152 300,000-0.147 300,000-0.139
200,000-0.141 100,000-0.14 50,000-0.146 20,000-0.145
400,000-0.146 80,000-0.143 20,000-0.147 ]/-//[
100,000-0.15 400,000-0.148 20,000-0.147 420,000-0.148
300,000-0.146 10,000-0.153 50,000-0.151 400,000-0.147
700,000-0.148 220,000-0.147 ]< >
52379 中油瑞信零五牛Ａ < >[ 20,000-0.09 220,000-0.089 ]/-//[ 50,000-0.089
200,000-0.088 ]< >
52380 建行瑞信零七牛Ａ < >[ 100,000-0.068 ]/-//[ ]< >
52385 招行瑞信零二熊Ａ < >[ 45,000-0.053 5,005,000-0.054 ]/-//[ 40,000-0.054
50,000-0.053 40,000-0.054 ]< >
52387 騰訊摩利零一熊Ｂ < >[ 50,000-0.37 ]/-//[ 50,000-0.36 ]< >
52391 匯豐中銀九乙熊Ｂ < >[ ]/-//[ 8,000-0.085 ]< >
52394 中移中銀九乙牛Ｂ < >[ 2,000,000-0.078 300,000-0.079 2,000,000-0.078 ]/-//
[ 100,000-0.081 300,000-0.079 100,000-0.078
2,100,000-0.077 2,000,000-0.076 ]< >
52403 恒指中銀九乙熊Ｐ < >[ 50,000-0.117 100,000-0.12 40,000-0.119
40,000-0.117 50,000-0.108 ]/-//[ ]< >
52404 騰訊摩通零一熊Ｈ < >[ 50,000-0.24 300,000-0.237 300,000-0.232 ]/-//[
100,000-0.225 300,000-0.22 100,000-0.218 100,000-0.229
200,000-0.232 600,000-0.245 600,000-0.243 ]< >
52405 騰訊摩通零二熊Ｆ < >[ 220,000-0.058 255,000-0.057 ]/-//[ 20,000-0.055
10,000-0.054 10,000-0.06 ]< >
52408 港交摩通零二熊Ｄ < >[ 5,520,000-0.077 ]/-//[ 210,000-0.077 ]< >
52409 中企摩通零三熊Ａ < >[ 1,000,000-0.064 180,000-0.061 ]/-//[ ]< >
52415 恒指摩通九甲熊Ｎ < >[ 1,130,000-0.122 130,000-0.123 20,000-0.124
960,000-0.125 2,400,000-0.126 20,000-0.127 150,000-0.13
490,000-0.129 20,000-0.13 240,000-0.131 170,000-0.132
1,740,000-0.13 150,000-0.128 10,000-0.129 10,000-0.131
330,000-0.132 1,100,000-0.133 510,000-0.131
450,000-0.128 1,600,000-0.127 2,100,000-0.128
300,000-0.13 Y100,000-0.131 100,000-0.131 700,000-0.128
3,540,000-0.125 160,000-0.123 400,000-0.122
10,000-0.123 360,000-0.122 190,000-0.12 300,000-0.119
2,080,000-0.12 480,000-0.119 350,000-0.118 30,000-0.117
640,000-0.116 500,000-0.117 520,000-0.118 90,000-0.117
500,000-0.119 390,000-0.12 20,000-0.119 50,000-0.118
50,000-0.119 50,000-0.12 30,000-0.118 540,000-0.117
180,000-0.116 2,180,000-0.115 60,000-0.117 60,000-0.118
110,000-0.119 120,000-0.12 40,000-0.121 60,000-0.119
1,530,000-0.118 30,000-0.117 40,000-0.116 30,000-0.118
1,940,000-0.119 120,000-0.117 60,000-0.119 60,000-0.12
500,000-0.121 1,670,000-0.122 100,000-0.118
500,000-0.119 500,000-0.118 630,000-0.121 300,000-0.122
100,000-0.123 200,000-0.122 150,000-0.123 830,000-0.122
200,000-0.123 700,000-0.122 400,000-0.121 700,000-0.12
200,000-0.119 Y70,000-0.119 230,000-0.119 300,000-0.121
1,800,000-0.123 100,000-0.122 350,000-0.124
50,000-0.122 200,000-0.121 1,600,000-0.122
110,000-0.123 80,000-0.124 460,000-0.125 960,000-0.124 ]
/-//[ 1,220,000-0.123 1,400,000-0.125 150,000-0.127
460,000-0.126 240,000-0.125 100,000-0.124 600,000-0.123
50,000-0.122 1,100,000-0.123 260,000-0.124
720,000-0.125 720,000-0.124 200,000-0.123 10,000-0.124
300,000-0.123 960,000-0.126 460,000-0.127 50,000-0.128
1,500,000-0.129 1,440,000-0.128 150,000-0.127
1,050,000-0.128 1,000,000-0.126 200,000-0.127
60,000-0.125 1,300,000-0.123 530,000-0.124
300,000-0.123 50,000-0.122 100,000-0.123 70,000-0.124
600,000-0.125 30,000-0.124 500,000-0.123
1,930,000-0.124 2,890,000-0.125 200,000-0.126
100,000-0.125 50,000-0.126 ]< >
52416 恒指摩通九乙熊Ｖ < >[ 300,000-0.131 400,000-0.133 60,000-0.134
380,000-0.137 1,070,000-0.136 10,000-0.138 610,000-0.14
350,000-0.137 100,000-0.136 300,000-0.14 50,000-0.139
20,000-0.138 100,000-0.137 160,000-0.135 160,000-0.133
600,000-0.132 1,650,000-0.131 500,000-0.127
300,000-0.126 500,000-0.128 900,000-0.126
1,280,000-0.125 300,000-0.122 1,500,000-0.123
20,000-0.125 20,000-0.124 320,000-0.126 600,000-0.127
20,000-0.128 380,000-0.127 100,000-0.126 30,000-0.127
30,000-0.125 30,000-0.124 20,000-0.127 40,000-0.126
40,000-0.128 120,000-0.127 40,000-0.125 500,000-0.126
60,000-0.127 20,000-0.126 180,000-0.127 380,000-0.128
130,000-0.129 100,000-0.128 300,000-0.127 200,000-0.129
100,000-0.13 200,000-0.129 80,000-0.128 40,000-0.129
40,000-0.13 300,000-0.131 300,000-0.13 200,000-0.132
100,000-0.131 100,000-0.132 280,000-0.131 550,000-0.132
]/-//[ 30,000-0.134 60,000-0.135 30,000-0.134
120,000-0.132 100,000-0.131 570,000-0.132 220,000-0.131
50,000-0.133 580,000-0.134 350,000-0.135 320,000-0.136
650,000-0.137 300,000-0.136 250,000-0.132 150,000-0.13
100,000-0.131 50,000-0.132 160,000-0.133 600,000-0.132
100,000-0.131 1,500,000-0.132 1,500,000-0.133 ]< >
52417 恒指摩通零一熊Ｕ < >[ 700,000-0.138 700,000-0.141 300,000-0.145
300,000-0.148 1,440,000-0.146 100,000-0.136
100,000-0.133 100,000-0.134 710,000-0.139 50,000-0.138
510,000-0.14 100,000-0.139 100,000-0.14 ]/-//[
300,000-0.143 150,000-0.142 300,000-0.138 300,000-0.14
50,000-0.141 290,000-0.14 200,000-0.142 300,000-0.143
550,000-0.144 100,000-0.143 100,000-0.14 320,000-0.141
2,200,000-0.14 ]< >
52418 恒指摩通零二熊Ｗ < >[ ]/-//[ 100,000-0.156 ]< >
52433 中油海通零六牛Ａ < >[ 80,000-0.061 100,000-0.059 100,000-0.058
1,240,000-0.059 1,640,000-0.06 680,000-0.058
4,720,000-0.059 1,680,000-0.057 4,060,000-0.056
200,000-0.055 1,340,000-0.056 100,000-0.055 ]/-//[
40,000-0.056 Y80,000-0.057 3,100,000-0.057
500,000-0.058 3,100,000-0.057 ]< >
52434 建行海通零一牛Ｂ < >[ 2,160,000-0.064 5,400,000-0.065 26,670,000-0.064
1,750,000-0.065 4,000,000-0.066 4,100,000-0.065
300,000-0.066 ]/-//[ 1,640,000-0.065 ]< >
52445 恒指高盛零二熊Ｚ < >[ 100,000-0.124 ]/-//[ 300,000-0.128 500,000-0.129 ]
< >
52446 恒指高盛零三熊Ｎ < >[ 250,000-0.146 250,000-0.147 370,000-0.14
250,000-0.139 280,000-0.136 730,000-0.138 450,000-0.14
470,000-0.143 ]/-//[ 160,000-0.147 300,000-0.145 ]< >
52450 港交高盛九乙熊Ｏ < >[ 120,000-0.465 120,000-0.475 ]/-//[ ]< >
52451 騰訊高盛九乙熊Ｏ < >[ 100,000-0.221 ]/-//[ 400,000-0.215 100,000-0.237 ]
< >
52452 騰訊高盛九乙熊Ｐ < >[ ]/-//[ 90,000-0.33 ]< >
52453 騰訊東亞零四熊Ｂ < >[ ]/-//[ 10,000-0.28 ]< >
52455 騰訊東亞零四熊Ｄ < >[ 50,000-0.186 50,000-0.178 ]/-//[ 100,000-0.176
100,000-0.19 200,000-0.196 ]< >
52464 騰訊法巴零一熊Ａ < >[ 20,000-0.29 30,000-0.30 30,000-0.305 50,000-0.29
300,000-0.285 ]/-//[ 200,000-0.285 120,000-0.275
300,000-0.27 30,000-0.30 Y30,000-0.31 70,000-0.31 ]< >
52465 騰訊法巴九乙熊Ｕ < >[ 80,000-0.255 ]/-//[ ]< >
52477 恒指摩利一七牛Ｊ < >[ 170,000-0.073 670,000-0.07 100,000-0.069
370,000-0.073 470,000-0.074 390,000-0.075 280,000-0.074
250,000-0.075 20,000-0.072 ]/-//[ 210,000-0.071
850,000-0.07 170,000-0.071 550,000-0.072 ]< >
52478 騰訊法巴九乙熊Ｖ < >[ 50,000-0.215 60,000-0.22 100,000-0.221 ]/-//[
100,000-0.226 100,000-0.227 20,000-0.233 ]< >
52488 恒指匯豐零二熊Ｂ < >[ 40,000-0.079 900,000-0.082 10,940,000-0.083
1,320,000-0.082 500,000-0.081 16,780,000-0.08
300,000-0.079 8,000,000-0.078 4,000,000-0.077
4,000,000-0.076 500,000-0.078 12,500,000-0.077
5,040,000-0.076 10,000,000-0.077 350,000-0.079
8,050,000-0.077 5,000,000-0.079 20,500,000-0.078
64,500,000-0.079 ]/-//[ 100,000-0.08 34,610,000-0.081
12,000,000-0.08 16,200,000-0.079 300,000-0.081
70,000-0.08 50,000-0.079 ]< >
52489 恒指匯豐零九牛Ｕ < >[ 200,000-0.085 100,000-0.082 4,000,000-0.081
13,950,000-0.087 780,000-0.086 10,000-0.085
13,000,000-0.087 8,000,000-0.086 12,000,000-0.085
8,500,000-0.086 29,500,000-0.085 4,000,000-0.084
6,500,000-0.085 500,000-0.084 ]/-//[ 24,000,000-0.083
5,000,000-0.082 500,000-0.084 ]< >
52499 港交中銀九乙熊Ｊ < >[ 240,000-0.375 ]/-//[ 80,000-0.37 ]< >
52500 騰訊中銀九乙熊Ｏ < >[ 90,000-0.28 380,000-0.27 110,000-0.265
400,000-0.27 ]/-//[ ]< >
52521 恒指瑞通零三熊Ｌ < >[ 20,000-0.132 ]/-//[ ]< >
52522 騰訊瑞通零二熊Ｄ < >[ 160,000-0.214 160,000-0.218 160,000-0.204
160,000-0.202 100,000-0.201 150,000-0.204 150,000-0.203
]/-//[ 150,000-0.188 150,000-0.189 100,000-0.206 ]< >
52533 恒指海通九乙熊Ｘ < >[ 230,000-0.134 400,000-0.128 200,000-0.123
200,000-0.124 100,000-0.129 ]/-//[ 200,000-0.132
200,000-0.127 400,000-0.128 200,000-0.129 20,000-0.13 ]
< >
52535 平安匯豐零三牛Ａ < >[ 750,000-0.125 200,000-0.124 600,000-0.123
300,000-0.124 2,700,000-0.125 2,700,000-0.124
500,000-0.125 1,100,000-0.124 ]/-//[ 300,000-0.117
200,000-0.116 50,000-0.118 ]< >
52536 港交匯豐零一熊Ｄ < >[ 200,000-0.37 200,000-0.375 ]/-//[ ]< >
52537 騰訊匯豐零二熊Ｂ < >[ 250,000-0.054 50,000-0.058 3,100,000-0.056
1,950,000-0.057 9,000,000-0.056 200,000-0.057
2,900,000-0.056 ]/-//[ 400,000-0.056 200,000-0.057
200,000-0.056 300,000-0.054 6,150,000-0.053
300,000-0.054 500,000-0.055 150,000-0.056 ]< >
52539 友邦匯豐零二熊Ｂ < >[ 40,000-0.085 400,000-0.077 1,400,000-0.078
960,000-0.077 1,200,000-0.078 740,000-0.075
1,900,000-0.076 120,000-0.075 40,000-0.076
480,000-0.075 ]/-//[ 300,000-0.079 580,000-0.078
320,000-0.077 460,000-0.08 320,000-0.079 140,000-0.08 ]
< >
52540 中移匯豐零一熊Ａ < >[ 200,000-0.06 1,100,000-0.059 1,000,000-0.058 ]/-//
[ 1,000,000-0.058 100,000-0.057 100,000-0.058
3,250,000-0.06 1,800,000-0.061 50,000-0.06
1,450,000-0.061 2,900,000-0.06 200,000-0.062
1,000,000-0.063 ]< >
52541 中移匯豐零二牛Ａ < >[ 900,000-0.132 ]/-//[ ]< >
52542 銀河匯豐零二熊Ａ < >[ 100,000-0.06 100,000-0.066 600,000-0.067
300,000-0.066 ]/-//[ 100,000-0.067 100,000-0.069 ]< >
52543 騰訊摩利零四熊Ａ < >[ 100,000-0.194 400,000-0.202 1,020,000-0.213
1,020,000-0.215 100,000-0.201 300,000-0.206
30,000-0.204 300,000-0.20 200,000-0.207 200,000-0.204 ]
/-//[ 50,000-0.198 50,000-0.199 200,000-0.211 ]< >
52544 騰訊摩利零十牛Ａ < >[ 285,000-0.089 ]/-//[ 285,000-0.093 10,000-0.092
50,000-0.088 ]< >
52565 美團海通零二牛Ａ < >[ 590,000-0.242 ]/-//[ 300,000-0.25 150,000-0.249
250,000-0.247 ]< >
52599 新地瑞信零四牛Ａ < >[ 30,000-0.11 20,000-0.109 50,000-0.112 40,000-0.123
20,000-0.124 20,000-0.12 20,000-0.118 ]/-//[
85,000-0.12 5,000-0.121 5,000-0.122 10,000-0.118
5,000-0.117 20,000-0.116 650,000-0.118 ]< >
52600 中移瑞信零四牛Ａ < >[ 50,000-0.095 5,000-0.094 55,000-0.095 100,000-0.10
50,000-0.099 150,000-0.098 ]/-//[ 100,000-0.097 ]< >
52604 洋保瑞信零五牛Ａ < >[ 80,000-0.019 ]/-//[ ]< >
52608 騰訊瑞信零四熊Ｂ < >[ 100,000-0.05 50,000-0.051 20,000-0.052
180,000-0.053 1,150,000-0.052 80,000-0.051
1,150,000-0.05 210,000-0.049 40,000-0.05 ]/-//[
10,000-0.048 60,000-0.047 50,000-0.046 10,000-0.049
10,000-0.048 10,000-0.051 60,000-0.052 ]< >
52621 恒指瑞信零二熊Ｓ < >[ 120,000-0.093 80,000-0.094 520,000-0.099
100,000-0.10 250,000-0.099 20,000-0.10 10,000-0.095
100,000-0.094 900,000-0.092 200,000-0.091 140,000-0.09
230,000-0.091 20,000-0.095 740,000-0.094 ]/-//[
50,000-0.095 700,000-0.097 500,000-0.096 320,000-0.094
20,000-0.099 600,000-0.098 490,000-0.097 100,000-0.096
20,000-0.097 100,000-0.096 370,000-0.095 300,000-0.096 ]
< >
52624 恒指摩通一乙牛Ｓ < >[ ]/-//[ 180,000-0.157 30,000-0.16 ]< >
52635 恒指摩通零一熊Ｘ < >[ 100,000-0.124 500,000-0.127 450,000-0.129
520,000-0.132 20,000-0.133 10,000-0.134 520,000-0.131
20,000-0.132 620,000-0.134 200,000-0.133 20,000-0.127
530,000-0.126 470,000-0.122 150,000-0.12 20,000-0.123
130,000-0.124 500,000-0.121 420,000-0.125 ]/-//[
400,000-0.129 300,000-0.13 400,000-0.128 600,000-0.125
70,000-0.128 70,000-0.129 200,000-0.131 90,000-0.132
300,000-0.13 90,000-0.125 400,000-0.128 ]< >
52636 恒指摩通零二熊Ｚ < >[ 60,000-0.152 100,000-0.15 100,000-0.14
540,000-0.141 40,000-0.14 40,000-0.143 500,000-0.146 ]
/-//[ 100,000-0.147 ]< >
52637 恒指摩通零一熊Ｙ < >[ 170,000-0.163 ]/-//[ 50,000-0.169 100,000-0.167 ]
< >
52640 騰訊摩通零三熊Ａ < >[ 25,000-0.042 50,000-0.039 285,000-0.04
120,000-0.041 320,405,000-0.04 465,000-0.041
4,635,000-0.04 20,000-0.039 ]/-//[ 5,000-0.039
100,000-0.038 100,000-0.04 230,000-0.037 500,000-0.038
200,000-0.037 150,000-0.04 840,000-0.041 705,000-0.042
440,000-0.043 ]< >
52641 騰訊摩通零三熊Ｂ < >[ 360,000-0.05 80,000-0.054 10,000-0.052 ]/-//[
1,505,000-0.048 15,000-0.052 ]< >
52642 騰訊摩通零二熊Ｉ < >[ 100,000-0.063 ]/-//[ 50,000-0.061 2,650,000-0.065 ]
< >
52643 港交摩通零二牛Ｄ < >[ 50,000-0.04 100,000-0.041 ]/-//[ 25,000-0.04
300,000-0.041 ]< >
52644 港交摩通零二牛Ｅ < >[ 1,010,000-0.063 100,000-0.062 5,000-0.061 ]/-//[
700,000-0.06 ]< >
52647 平安摩通零二牛Ｄ < >[ 200,000-0.177 ]/-//[ 200,000-0.173 50,000-0.176 ]
< >
52648 中企摩通一乙牛Ａ < >[ 50,000-0.202 50,000-0.20 20,000-0.204 ]/-//[
100,000-0.201 ]< >
52652 騰訊海通零一牛Ｋ < >[ ]/-//[ 40,000-0.365 40,000-0.355 ]< >
52653 友邦海通零一牛Ｂ < >[ 360,000-0.112 2,240,000-0.113 4,100,000-0.112
1,700,000-0.113 340,000-0.112 2,560,000-0.111
1,080,000-0.11 1,780,000-0.109 20,000-0.11
8,200,000-0.109 300,000-0.108 620,000-0.107
1,540,000-0.108 2,380,000-0.109 40,000-0.11
5,560,000-0.109 100,000-0.111 20,000-0.11
2,820,000-0.112 640,000-0.116 1,200,000-0.115
100,000-0.114 680,000-0.115 300,000-0.116 300,000-0.117
100,000-0.118 500,000-0.117 620,000-0.118
2,000,000-0.119 1,020,000-0.12 1,120,000-0.118
2,240,000-0.119 ]/-//[ 1,340,000-0.117 1,640,000-0.115
2,160,000-0.117 760,000-0.118 400,000-0.117
20,000-0.116 1,600,000-0.115 100,000-0.114
7,900,000-0.113 9,160,000-0.112 1,800,000-0.111
20,000-0.112 2,160,000-0.115 740,000-0.116
1,000,000-0.117 1,460,000-0.118 100,000-0.119 ]< >
52654 瑞聲海通零二牛Ａ < >[ 300,000-0.172 300,000-0.173 ]/-//[ 50,000-0.17 ]< >
52655 中行海通零七牛Ａ < >[ 50,000-0.047 310,000-0.046 ]/-//[ 260,000-0.046 ]
< >
52657 騰訊海通零四熊Ｈ < >[ 200,000-0.215 320,000-0.208 1,510,000-0.21
1,010,000-0.211 920,000-0.209 600,000-0.214
400,000-0.212 100,000-0.215 300,000-0.216 200,000-0.217
300,000-0.216 200,000-0.214 500,000-0.216 900,000-0.22
1,000,000-0.218 600,000-0.22 200,000-0.218 200,000-0.22
360,000-0.218 1,840,000-0.217 200,000-0.215
10,000-0.219 20,000-0.221 200,000-0.22 200,000-0.221
500,000-0.224 1,050,000-0.226 700,000-0.222
100,000-0.224 100,000-0.229 5,470,000-0.23
4,060,000-0.232 450,000-0.23 200,000-0.229
680,000-0.231 200,000-0.229 1,080,000-0.227
1,200,000-0.225 240,000-0.228 240,000-0.226
120,000-0.224 1,400,000-0.216 2,620,000-0.22
190,000-0.222 2,120,000-0.221 560,000-0.22
1,200,000-0.216 500,000-0.218 200,000-0.217
200,000-0.218 10,000-0.215 190,000-0.214 800,000-0.212
200,000-0.213 1,030,000-0.214 2,060,000-0.217
300,000-0.219 500,000-0.217 160,000-0.216 500,000-0.215
500,000-0.211 330,000-0.213 700,000-0.214 330,000-0.212
160,000-0.214 110,000-0.216 410,000-0.219 160,000-0.215
300,000-0.218 100,000-0.219 120,000-0.22 320,000-0.212
400,000-0.216 400,000-0.214 ]/-//[ 200,000-0.217
400,000-0.218 400,000-0.217 480,000-0.216 800,000-0.214
220,000-0.216 100,000-0.212 830,000-0.208 480,000-0.201
180,000-0.20 900,000-0.202 900,000-0.204 100,000-0.203
100,000-0.20 200,000-0.202 480,000-0.203 200,000-0.204
100,000-0.205 200,000-0.207 780,000-0.205 400,000-0.204
400,000-0.208 1,100,000-0.206 400,000-0.209
200,000-0.214 100,000-0.215 300,000-0.216 700,000-0.21
100,000-0.212 100,000-0.213 300,000-0.214 100,000-0.22
100,000-0.221 900,000-0.222 200,000-0.22 500,000-0.217
100,000-0.215 100,000-0.214 200,000-0.221 300,000-0.222
190,000-0.22 300,000-0.224 300,000-0.222 430,000-0.224
670,000-0.222 320,000-0.224 170,000-0.227
1,210,000-0.228 1,220,000-0.227 320,000-0.225
190,000-0.226 200,000-0.229 40,000-0.23 550,000-0.229
40,000-0.227 200,000-0.228 400,000-0.23 ]< >
52658 友邦海通零四熊Ｆ < >[ 1,200,000-0.072 100,000-0.073 100,000-0.072
1,200,000-0.07 2,000,000-0.071 4,300,000-0.072
100,000-0.074 2,980,000-0.075 1,040,000-0.077
2,380,000-0.076 40,000-0.075 40,000-0.074 140,000-0.073
80,000-0.072 40,000-0.071 Y40,000-0.068 60,000-0.068
100,000-0.066 500,000-0.068 100,000-0.066 600,000-0.067
600,000-0.065 500,000-0.067 1,740,000-0.066
840,000-0.065 600,000-0.066 ]/-//[ 1,000,000-0.068
200,000-0.067 400,000-0.07 1,300,000-0.069 700,000-0.07
1,200,000-0.072 200,000-0.071 300,000-0.072
100,000-0.071 880,000-0.069 600,000-0.067 240,000-0.066
]< >
52718 恒指法興零二熊Ｓ < >[ 250,000-0.13 1,000,000-0.133 1,000,000-0.136
200,000-0.129 280,000-0.125 200,000-0.123 30,000-0.125
400,000-0.13 ]/-//[ 450,000-0.135 250,000-0.133
250,000-0.134 200,000-0.133 1,000,000-0.132
250,000-0.13 600,000-0.129 500,000-0.131 ]< >
52719 港交法興零二熊Ｂ < >[ 40,000-0.33 100,000-0.32 ]/-//[ 30,000-0.325
50,000-0.32 ]< >
52728 中移高盛零二牛Ｂ < >[ 100,000-0.071 100,000-0.074 300,000-0.075
100,000-0.076 ]/-//[ ]< >
52729 友邦高盛零二熊Ｂ < >[ 2,000-0.062 80,000-0.064 100,000-0.057
230,000-0.055 400,000-0.054 200,000-0.055 100,000-0.054
248,000-0.056 ]/-//[ 548,000-0.056 142,000-0.059 ]< >
52754 恒指匯豐零二熊Ｃ < >[ 660,000-0.06 1,020,000-0.061 50,000-0.062
150,000-0.064 30,000-0.063 620,000-0.062 20,000-0.064
60,000-0.061 22,900,000-0.063 1,800,000-0.062
140,000-0.061 8,310,000-0.06 4,910,000-0.059
32,980,000-0.058 7,250,000-0.057 19,980,000-0.058
10,350,000-0.057 900,000-0.056 460,000-0.055
2,610,000-0.056 1,040,000-0.057 5,230,000-0.056
130,000-0.055 3,150,000-0.056 12,670,000-0.057
1,460,000-0.056 34,910,000-0.057 2,110,000-0.058
590,000-0.059 5,400,000-0.058 3,850,000-0.057
1,350,000-0.058 1,270,000-0.059 2,350,000-0.058
1,100,000-0.059 270,000-0.06 1,930,000-0.059
900,000-0.06 ]/-//[ 1,870,000-0.061 840,000-0.059
210,000-0.06 270,000-0.059 70,000-0.06 500,000-0.061
700,000-0.062 10,000-0.061 510,000-0.06 60,000-0.059
10,000-0.06 670,000-0.059 60,000-0.06 ]< >
52755 恒指匯豐零九牛Ｙ < >[ 200,000-0.182 290,000-0.176 170,000-0.177
4,160,000-0.178 1,980,000-0.184 500,000-0.191
500,000-0.188 2,500,000-0.189 2,500,000-0.186
2,500,000-0.184 1,500,000-0.185 500,000-0.184
500,000-0.183 ]/-//[ 2,000,000-0.181 2,000,000-0.18
500,000-0.179 500,000-0.18 500,000-0.181 500,000-0.18
5,500,000-0.184 4,500,000-0.183 ]< >
52770 友邦匯豐零三牛Ｂ < >[ 40,000-0.091 200,000-0.095 100,000-0.094
80,000-0.095 60,000-0.096 420,000-0.095 200,000-0.096
400,000-0.095 60,000-0.097 900,000-0.098 620,000-0.097
740,000-0.098 220,000-0.097 540,000-0.096 680,000-0.097
140,000-0.095 40,000-0.096 40,000-0.095 280,000-0.096
40,000-0.094 ]/-//[ 1,000,000-0.092 300,000-0.09
100,000-0.089 140,000-0.091 4,240,000-0.093
340,000-0.094 ]< >
52773 騰訊匯豐零三熊Ｃ < >[ 150,000-0.229 150,000-0.23 150,000-0.237
250,000-0.235 10,000-0.236 10,000-0.234 200,000-0.232
260,000-0.231 10,000-0.229 210,000-0.23 10,000-0.232
200,000-0.234 130,000-0.236 200,000-0.232 200,000-0.23
10,000-0.231 10,000-0.229 10,000-0.23 410,000-0.232
30,000-0.23 ]/-//[ 150,000-0.23 1,090,000-0.22
1,090,000-0.219 50,000-0.222 10,000-0.22 160,000-0.224
160,000-0.223 100,000-0.229 160,000-0.234 40,000-0.241
100,000-0.24 190,000-0.239 190,000-0.24 460,000-0.241
180,000-0.239 280,000-0.238 280,000-0.237 280,000-0.245
]< >
52774 恒指摩利一甲牛Ａ < >[ 10,000-0.25 ]/-//[ ]< >
52775 恒指摩利一十牛Ａ < >[ 50,000-0.192 ]/-//[ ]< >
52779 港交中銀九乙牛Ｐ < >[ 400,000-0.218 400,000-0.213 400,000-0.209
800,000-0.204 800,000-0.203 400,000-0.205 400,000-0.21
400,000-0.209 ]/-//[ 80,000-0.204 50,000-0.211
50,000-0.21 80,000-0.209 ]< >
52783 恒指中銀一九牛Ｉ < >[ 30,000-0.163 ]/-//[ ]< >
52800 平安瑞銀零一牛Ｆ < >[ 770,000-0.078 330,000-0.076 540,000-0.078
2,050,000-0.077 800,000-0.075 850,000-0.074
400,000-0.075 250,000-0.076 50,000-0.074
2,555,000-0.075 225,000-0.076 450,000-0.075
1,075,000-0.074 1,075,000-0.075 1,450,000-0.073
600,000-0.074 1,425,000-0.073 275,000-0.074
475,000-0.075 20,000-0.076 60,000-0.075 250,000-0.074
260,000-0.077 465,000-0.076 240,000-0.075 240,000-0.078
1,200,000-0.077 490,000-0.078 ]/-//[ 40,000-0.075
100,000-0.074 30,000-0.073 640,000-0.074 400,000-0.076
640,000-0.077 200,000-0.075 200,000-0.07 480,000-0.071
25,000-0.069 ]< >
52807 恒指法巴零二熊Ｃ < >[ 100,000-0.137 900,000-0.141 900,000-0.139
50,000-0.13 ]/-//[ 20,000-0.139 90,000-0.138
10,000-0.135 30,000-0.136 ]< >
52808 恒指法巴零二熊Ｄ < >[ 50,000-0.15 10,000-0.154 10,000-0.153 10,000-0.144
10,000-0.146 ]/-//[ 240,000-0.15 10,000-0.148
200,000-0.146 ]< >
52809 恒指法巴零二熊Ｅ < >[ 20,000-0.157 1,000,000-0.152 200,000-0.15
20,000-0.148 20,000-0.154 ]/-//[ 10,000-0.154
20,000-0.158 20,000-0.154 20,000-0.16 ]< >
52811 恒指瑞通一二牛Ｖ < >[ 400,000-0.181 400,000-0.193 ]/-//[ ]< >
52820 恒指海通一乙牛Ｅ < >[ 100,000-0.141 ]/-//[ ]< >
52848 恒指摩通零一熊Ｃ < >[ 100,000-0.135 100,000-0.137 110,000-0.129 ]/-//[
100,000-0.136 10,000-0.133 100,000-0.138
10,000,000-0.133 10,000,000-0.135 ]< >
52849 恒指摩通九乙熊Ｄ < >[ 100,000-0.149 40,000-0.156 20,000-0.155
20,000-0.146 ]/-//[ 80,000-0.154 ]< >
52856 恒指摩通一乙牛Ｆ < >[ 60,000-0.152 20,000-0.148 1,020,000-0.145
20,000-0.149 100,000-0.152 140,000-0.154 500,000-0.155
30,000-0.156 120,000-0.151 ]/-//[ 20,000-0.148
80,000-0.147 ]< >
52857 恒指摩通一甲牛Ｑ < >[ 100,000-0.181 100,000-0.175 ]/-//[ ]< >
52858 恒指摩通一乙牛Ｊ < >[ 300,000-0.206 ]/-//[ 300,000-0.198 1,300,000-0.202
300,000-0.198 100,000-0.201 300,000-0.202 ]< >
52860 騰訊海通零二牛Ｂ < >[ 50,000-0.43 40,000-0.425 ]/-//[ 10,000-0.425
50,000-0.42 100,000-0.415 ]< >
52861 中移海通零一牛Ｃ < >[ 50,000-0.113 50,000-0.116 1,000,000-0.117
800,000-0.118 900,000-0.117 ]/-//[ 100,000-0.118 ]< >
52862 工行海通零一牛Ａ < >[ 3,400,000-0.064 2,400,000-0.063 100,000-0.064
2,760,000-0.066 1,300,000-0.065 2,590,000-0.066 ]/-//[
1,600,000-0.066 400,000-0.064 ]< >
52864 融創海通零五牛Ａ < >[ 100,000-0.061 300,000-0.06 200,000-0.061
200,000-0.063 400,000-0.064 100,000-0.062 100,000-0.061
]/-//[ 100,000-0.058 300,000-0.057 500,000-0.058
600,000-0.056 300,000-0.054 ]< >
52867 騰訊海通零四熊Ｊ < >[ 10,000-0.265 10,000-0.275 40,000-0.265
460,000-0.255 40,000-0.26 210,000-0.255 ]/-//[
50,000-0.255 120,000-0.265 50,000-0.27 ]< >
52873 中化瑞通零三牛Ａ < >[ 30,000-0.08 30,000-0.081 ]/-//[ 40,000-0.081
40,000-0.079 ]< >
52874 工行瑞通零三牛Ａ < >[ 30,000-0.09 30,000-0.091 30,000-0.089 30,000-0.09 ]
/-//[ 200,000-0.093 200,000-0.091 ]< >
52876 新地瑞通零三牛Ａ < >[ 440,000-0.088 45,000-0.092 20,000-0.102 ]/-//[
250,000-0.101 ]< >
52877 新地瑞通零三熊Ａ < >[ 600,000-0.17 300,000-0.158 300,000-0.153 ]/-//[
200,000-0.159 ]< >
52878 騰訊瑞通零二熊Ｅ < >[ ]/-//[ 400,000-0.31 ]< >
52896 匯豐瑞信零四牛Ａ < >[ 1,012,000-0.087 1,000,000-0.088 1,000,000-0.09 ]
/-//[ ]< >
52897 恒指法興一甲牛Ｙ < >[ 480,000-0.149 ]/-//[ 480,000-0.153 ]< >
52930 中移法興零九牛Ｂ < >[ 20,000-0.087 20,000-0.092 1,215,000-0.09
20,000-0.091 ]/-//[ ]< >
52934 匯豐法興九乙熊Ｃ < >[ 700,000-0.051 44,000-0.047 212,000-0.048 ]
/-//[ ]< >
52967 盈富匯豐零三牛Ａ < >[ 450,000-0.056 ]/-//[ ]< >
52972 金沙匯豐零四牛Ａ < >[ 160,000-0.075 ]/-//[ ]< >
52974 農行匯豐零二牛Ｂ < >[ 2,160,000-0.104 1,425,000-0.105 1,425,000-0.106 ]
/-//[ 45,000-0.103 45,000-0.102 ]< >
52975 騰訊匯豐零四熊Ａ < >[ 500,000-0.197 10,000-0.202 500,000-0.207
200,000-0.192 200,000-0.19 420,000-0.194 ]/-//[
200,000-0.192 200,000-0.187 230,000-0.181 360,000-0.183
210,000-0.184 200,000-0.183 150,000-0.191 150,000-0.192
200,000-0.203 370,000-0.199 20,000-0.197 10,000-0.20
360,000-0.196 ]< >
52977 港交匯豐零四熊Ａ < >[ 50,000-0.35 410,000-0.345 ]/-//[ 260,000-0.345
30,000-0.34 ]< >
52980 洋保匯豐零五牛Ａ < >[ 300,000-0.033 1,200,000-0.03 2,200,000-0.029 ]/-//
[ 140,000-0.029 40,000-0.026 100,000-0.027 ]< >
52998 海油瑞通零三熊Ａ < >[ ]/-//[ 360,000-0.089 360,000-0.094 ]< >
53006 恒指法巴零二熊Ｌ < >[ 1,500,000-0.122 100,000-0.126 20,000-0.131
190,000-0.13 100,000-0.125 10,000-0.122 20,000-0.125
20,000-0.127 ]/-//[ 50,000-0.125 70,000-0.127 ]< >
53015 恒指海通零一熊Ｆ < >[ 200,000-0.127 400,000-0.126 400,000-0.125
200,000-0.126 200,000-0.128 200,000-0.127 200,000-0.126
200,000-0.12 800,000-0.117 200,000-0.113 400,000-0.118
200,000-0.116 400,000-0.115 800,000-0.116 400,000-0.12
200,000-0.117 400,000-0.119 600,000-0.121 ]/-//[
200,000-0.123 600,000-0.122 200,000-0.124 200,000-0.125
600,000-0.123 200,000-0.12 ]< >
53016 恒指法興一甲牛Ｌ < >[ ]/-//[ 100,000-0.138 ]< >
53020 恒指法興一乙牛Ｃ < >[ 500,000-0.117 500,000-0.123 100,000-0.12 ]
/-//[ ]< >
53036 恒指法興零二熊Ｚ < >[ 200,000-0.122 80,000-0.125 10,000-0.117 ]/-//[
10,000-0.12 300,000-0.122 ]< >
53049 平安摩通零二牛Ｅ < >[ 500,000-0.144 500,000-0.14 20,000-0.146 ]/-//[
300,000-0.14 40,000-0.139 ]< >
53062 恒指摩通一甲牛Ｖ < >[ 300,000-0.14 220,000-0.135 50,000-0.134
150,000-0.14 10,000-0.143 110,000-0.145 20,000-0.146
150,000-0.144 20,000-0.145 100,000-0.146 100,000-0.14
100,000-0.139 ]/-//[ 50,000-0.139 110,000-0.135
10,000-0.136 270,000-0.139 230,000-0.14 10,000-0.139 ]
< >
53068 建行瑞信零七牛Ｂ < >[ 40,000-0.085 ]/-//[ 40,000-0.086 ]< >
53069 匯豐瑞信零一熊Ｂ < >[ 744,000-0.045 1,048,000-0.043 272,000-0.042
544,000-0.043 96,000-0.044 112,000-0.045 ]/-//[
76,000-0.044 240,000-0.043 260,000-0.045 140,000-0.046 ]
< >
53078 Ａ中海通零二牛Ａ < >[ 400,000-0.194 400,000-0.192 1,200,000-0.196
2,000,000-0.198 ]/-//[ 2,800,000-0.202 400,000-0.20
960,000-0.198 2,880,000-0.196 ]< >
53079 港交海通零三熊Ｇ < >[ 40,000-0.40 40,000-0.395 ]/-//[ ]< >
53083 騰訊高盛零一熊Ｇ < >[ 170,000-0.275 170,000-0.29 100,000-0.275
100,000-0.27 ]/-//[ 100,000-0.26 ]< >
53091 恒指匯豐零二熊Ｅ < >[ 50,000-0.127 50,000-0.133 50,000-0.128
50,000-0.122 100,000-0.119 290,000-0.114 50,000-0.119
120,000-0.122 ]/-//[ 70,000-0.122 220,000-0.123 ]< >
53093 美團匯豐零三牛Ａ < >[ ]/-//[ 20,000-0.275 ]< >
53096 金沙匯豐零四牛Ｂ < >[ 320,000-0.058 280,000-0.056 280,000-0.055 ]/-//[
160,000-0.057 ]< >
53142 恒指法興零三熊Ｆ < >[ 70,000-0.112 40,000-0.111 200,000-0.112
40,000-0.106 30,000-0.103 20,000-0.101 ]/-//[
50,000-0.111 140,000-0.106 200,000-0.108 ]< >
53147 恒指法興一乙牛Ｈ < >[ 200,000-0.198 50,000-0.194 ]/-//[ ]< >
53156 騰訊法興零一熊Ｈ < >[ 40,000-0.186 200,000-0.189 320,000-0.192
80,000-0.195 Y20,000-0.195 240,000-0.192 130,000-0.19
20,000-0.189 90,000-0.19 90,000-0.193 990,000-0.195
100,000-0.198 100,000-0.195 100,000-0.196 300,000-0.199
50,000-0.197 20,000-0.198 150,000-0.20 Y50,000-0.20
450,000-0.199 50,000-0.201 Y20,000-0.202 200,000-0.20
300,000-0.199 260,000-0.202 200,000-0.204 150,000-0.205
750,000-0.202 50,000-0.204 200,000-0.208 200,000-0.209
830,000-0.21 50,000-0.212 50,000-0.211 250,000-0.212
300,000-0.213 50,000-0.212 350,000-0.213 400,000-0.214
100,000-0.212 400,000-0.21 30,000-0.212 10,000-0.209
2,460,000-0.208 120,000-0.209 300,000-0.206
210,000-0.208 160,000-0.202 100,000-0.201 100,000-0.20
200,000-0.198 150,000-0.199 270,000-0.196 300,000-0.197
100,000-0.198 300,000-0.199 50,000-0.20 270,000-0.199
Y50,000-0.199 80,000-0.20 300,000-0.201 120,000-0.203
680,000-0.202 80,000-0.20 Y50,000-0.196 30,000-0.196
220,000-0.197 350,000-0.196 80,000-0.195 50,000-0.194
10,000-0.196 100,000-0.197 20,000-0.198 110,000-0.197
800,000-0.199 Y60,000-0.199 Y100,000-0.198 10,000-0.198
600,000-0.193 100,000-0.197 110,000-0.198 100,000-0.197
370,000-0.198 2,000,000-0.199 70,000-0.198 60,000-0.197
1,430,000-0.198 200,000-0.199 100,000-0.201
120,000-0.198 200,000-0.197 300,000-0.194 100,000-0.193
300,000-0.192 340,000-0.194 20,000-0.195 120,000-0.193
2,880,000-0.192 30,000-0.194 20,000-0.195 300,000-0.192
350,000-0.194 3,200,000-0.195 550,000-0.198
50,000-0.199 500,000-0.198 70,000-0.196 ]/-//[
230,000-0.20 70,000-0.201 300,000-0.199 800,000-0.19
100,000-0.187 250,000-0.185 30,000-0.184 20,000-0.182
200,000-0.184 150,000-0.182 120,000-0.181 10,000-0.178
20,000-0.181 70,000-0.183 200,000-0.187 440,000-0.186
340,000-0.184 80,000-0.187 100,000-0.188 50,000-0.189
100,000-0.186 100,000-0.189 50,000-0.19 100,000-0.189
60,000-0.187 10,000-0.189 10,000-0.192 200,000-0.197
500,000-0.198 570,000-0.193 80,000-0.194 40,000-0.193
50,000-0.196 30,000-0.198 300,000-0.196 50,000-0.195
100,000-0.196 Y70,000-0.202 Y70,000-0.205 30,000-0.206
20,000-0.202 30,000-0.203 20,000-0.201 100,000-0.204
200,000-0.20 20,000-0.199 50,000-0.196 Y20,000-0.195
100,000-0.205 90,000-0.203 100,000-0.205 Y100,000-0.207
700,000-0.207 900,000-0.21 130,000-0.211 270,000-0.209
220,000-0.21 100,000-0.209 80,000-0.21 100,000-0.211 ]
< >
53158 鐵塔法興零二熊Ｂ < >[ 30,000-0.063 ]/-//[ 100,000-0.065 480,000-0.067
350,000-0.065 200,000-0.067 70,000-0.065 ]< >
53185 騰訊瑞信零一熊Ｓ < >[ 250,000-0.046 130,000-0.045 30,000-0.044
110,000-0.043 125,000-0.042 ]/-//[ 80,000-0.039
565,000-0.04 435,000-0.041 40,000-0.043 120,000-0.045 ]
< >
53186 騰訊瑞信零二熊Ｄ < >[ 100,000-0.065 100,000-0.064 1,000,000-0.065
800,000-0.066 2,500,000-0.064 ]/-//[ 200,000-0.064
400,000-0.063 200,000-0.062 400,000-0.065 200,000-0.064
1,000,000-0.065 200,000-0.066 ]< >
53194 新地匯豐零一熊Ｂ < >[ 100,000-0.169 300,000-0.171 500,000-0.172
300,000-0.171 300,000-0.17 200,000-0.169 100,000-0.17 ]
/-//[ 100,000-0.165 100,000-0.172 ]< >
53195 港交匯豐零五牛Ａ < >[ 1,200,000-0.051 600,000-0.052 400,000-0.051
150,000-0.052 ]/-//[ 13,950,000-0.053 400,000-0.052
150,000-0.053 ]< >
53197 恒指匯豐零乙牛Ａ < >[ 40,000-0.091 300,000-0.088 400,000-0.086
2,760,000-0.087 900,000-0.088 100,000-0.09
1,400,000-0.092 300,000-0.089 ]/-//[ 1,100,000-0.089
29,490,000-0.088 280,000-0.09 320,000-0.089 ]< >
53200 中行匯豐零三熊Ａ < >[ 100,000-0.038 ]/-//[ ]< >
53201 工行匯豐零三熊Ａ < >[ ]/-//[ 390,000-0.034 50,000-0.033 ]< >
53204 海油匯豐零三熊Ｂ < >[ 10,000-0.121 3,000,000-0.114 300,000-0.115
460,000-0.116 2,160,000-0.115 2,800,000-0.114
2,200,000-0.113 10,000-0.111 90,000-0.108 140,000-0.11
130,000-0.112 90,000-0.111 100,000-0.11 290,000-0.109
100,000-0.11 ]/-//[ 100,000-0.107 300,000-0.109
200,000-0.112 500,000-0.113 90,000-0.111 ]< >
53209 騰訊麥銀零一熊Ｎ < >[ 150,000-0.057 ]/-//[ ]< >
53210 騰訊麥銀零一熊Ｏ < >[ 150,000-0.071 ]/-//[ ]< >
53217 恒指摩通一乙牛Ｈ < >[ 480,000-0.128 20,000-0.123 3,000,000-0.122
10,000-0.12 50,000-0.124 500,000-0.122 100,000-0.12
1,800,000-0.125 2,800,000-0.126 800,000-0.127
700,000-0.128 5,170,000-0.13 170,000-0.132
3,000,000-0.131 1,100,000-0.133 3,600,000-0.131
1,100,000-0.13 2,110,000-0.131 1,140,000-0.129
1,380,000-0.127 1,010,000-0.128 990,000-0.131
10,000-0.13 320,000-0.127 2,000,000-0.126 ]/-//[
700,000-0.126 750,000-0.125 370,000-0.124 90,000-0.125
1,620,000-0.124 1,050,000-0.121 300,000-0.122
2,700,000-0.126 200,000-0.125 700,000-0.124
500,000-0.126 180,000-0.125 ]< >
53223 匯豐瑞通零一熊Ｂ < >[ 60,000-0.06 ]/-//[ ]< >
53242 恒指法興零二熊Ｈ < >[ 50,000-0.125 110,000-0.128 300,000-0.131
900,000-0.13 350,000-0.129 50,000-0.13 1,000,000-0.131
1,000,000-0.129 220,000-0.123 1,250,000-0.119
500,000-0.117 490,000-0.115 190,000-0.116 10,000-0.118
90,000-0.119 1,110,000-0.118 1,100,000-0.119
100,000-0.12 110,000-0.123 110,000-0.119 ]/-//[
610,000-0.126 100,000-0.129 30,000-0.128 570,000-0.127
200,000-0.125 1,000,000-0.124 ]< >
53243 恒指法興零二熊Ｉ < >[ 20,000-0.154 20,000-0.155 ]/-//[ ]< >
53253 恒指法興二一牛Ｐ < 40,000-0.126 >[ 360,000-0.126 760,000-0.127
10,000-0.12 290,000-0.121 60,000-0.12 70,000-0.119
610,000-0.12 140,000-0.121 180,000-0.12 200,000-0.119
200,000-0.118 100,000-0.119 300,000-0.125 100,000-0.126
100,000-0.125 2,470,000-0.126 550,000-0.127
400,000-0.128 2,650,000-0.129 300,000-0.13
850,000-0.131 150,000-0.13 140,000-0.131 200,000-0.13
40,000-0.131 ]/-//[ 500,000-0.121 500,000-0.122
1,000,000-0.126 400,000-0.124 1,000,000-0.125 ]< >
53258 恒指法興零四熊Ｂ < >[ 250,000-0.092 40,000-0.093 200,000-0.09
40,000-0.088 90,000-0.087 700,000-0.086 100,000-0.089
60,000-0.088 40,000-0.089 ]/-//[ 80,000-0.092
10,000-0.09 20,000-0.092 30,000-0.091 160,000-0.09
50,000-0.091 ]< >
53270 騰訊法興零二熊Ｄ < >[ ]/-//[ 10,000-0.231 200,000-0.244 200,000-0.248 ]
< >
53273 騰訊中銀九乙熊Ｒ < >[ 400,000-0.217 ]/-//[ ]< >
53287 港交瑞信零二熊Ａ < >[ 500,000-0.086 50,000-0.085 2,000,000-0.086 ]
/-//[ ]< >
53289 恒指摩利二六牛Ｂ < >[ 30,000-0.132 30,000-0.134 30,000-0.135
120,000-0.136 90,000-0.137 30,000-0.138 110,000-0.137
20,000-0.134 ]/-//[ ]< >
53304 新地海通零一牛Ｃ < >[ 2,600,000-0.154 550,000-0.155 200,000-0.156
400,000-0.157 650,000-0.16 200,000-0.159
1,200,000-0.163 200,000-0.166 800,000-0.165
200,000-0.168 600,000-0.169 1,200,000-0.171
200,000-0.17 1,700,000-0.169 100,000-0.166
100,000-0.168 900,000-0.166 900,000-0.167 ]/-//[
200,000-0.167 900,000-0.166 500,000-0.165 150,000-0.164
250,000-0.163 100,000-0.164 ]< >
53310 騰訊匯豐零三熊Ｅ < >[ 600,000-0.07 2,900,000-0.071 3,500,000-0.07 ]/-//[
1,350,000-0.07 150,000-0.069 1,600,000-0.068
450,000-0.067 1,100,000-0.069 300,000-0.07
1,350,000-0.071 50,000-0.072 50,000-0.071 800,000-0.074
]< >
53315 農行匯豐零四熊Ａ < >[ ]/-//[ 100,000-0.068 ]< >
53317 金沙匯豐零四熊Ａ < >[ 120,000-0.067 1,280,000-0.071 ]/-//[ ]< >
53332 恒指瑞銀一乙牛Ｖ < >[ 100,000-0.135 100,000-0.137 100,000-0.139
100,000-0.141 200,000-0.14 2,000,000-0.138 ]/-//[ ]< >
53343 恒指海通一乙牛Ｏ < >[ 700,000-0.108 360,000-0.102 500,000-0.103
360,000-0.105 770,000-0.11 600,000-0.112 400,000-0.11
400,000-0.112 100,000-0.111 60,000-0.109 100,000-0.106 ]
/-//[ 4,520,000-0.107 6,150,000-0.106 6,270,000-0.107
1,210,000-0.108 1,390,000-0.107 1,590,000-0.106
4,530,000-0.105 1,510,000-0.104 13,130,000-0.103
1,050,000-0.104 1,500,000-0.103 5,170,000-0.104
2,370,000-0.105 9,760,000-0.104 190,000-0.107
20,000-0.106 250,000-0.107 400,000-0.108 30,000-0.107 ]
< >
53351 平安摩通零二牛Ｆ < >[ 200,000-0.063 5,000-0.062 235,000-0.063
10,000-0.062 ]/-//[ 5,000-0.061 5,000-0.06 15,000-0.059
20,000-0.06 200,000-0.061 5,000-0.062 200,000-0.06
200,000-0.057 500,000-0.056 ]< >
53358 工行瑞通零二牛Ａ < >[ 30,000-0.136 30,000-0.139 ]/-//[ 200,000-0.139
200,000-0.134 ]< >
53361 銀河法興零四牛Ａ < >[ 100,000-0.081 ]/-//[ 100,000-0.081 ]< >
53363 匯豐法興零四牛Ａ < >[ ]/-//[ 500,000-0.064 ]< >
53367 新地法興零四牛Ａ < >[ 100,000-0.142 80,000-0.15 80,000-0.147 ]/-//[ ]< >
53372 洋保法興零七牛Ｂ < >[ 100,000-0.028 300,000-0.025 ]/-//[ ]< >
53373 平安法興零一牛Ｆ < >[ 885,000-0.065 180,000-0.062 ]< >/-//[ ]
53376 南中法興零一牛Ｆ < >[ 2,000,000-0.085 1,000,000-0.081 6,000,000-0.085
6,000,000-0.084 100,000-0.086 ]/-//[ 200,000-0.082 ]< >
53385 中壽法興零四牛Ａ < >[ 50,000-0.06 50,000-0.062 30,000-0.061 ]/-//[
20,000-0.059 ]< >
53392 新地瑞信零五牛Ａ < >[ 50,000-0.176 1,200,000-0.177 200,000-0.179
200,000-0.178 ]/-//[ 110,000-0.179 50,000-0.178 ]< >
53430 新地瑞通零七牛Ａ < >[ 160,000-0.194 160,000-0.198 200,000-0.199
200,000-0.20 ]/-//[ ]< >
53436 港交匯豐零六牛Ａ < >[ 50,000-0.066 150,000-0.069 ]/-//[ 2,200,000-0.069
9,200,000-0.068 15,900,000-0.069 22,700,000-0.07 ]< >
53438 港交匯豐零六牛Ｂ < >[ 5,650,000-0.06 25,000,000-0.059 ]/-//[
800,000-0.059 250,000-0.061 ]< >
53448 平安匯豐零七牛Ａ < >[ ]/-//[ 100,000-0.219 ]< >
53480 恒指摩通一九牛Ｎ < >[ 700,000-0.123 200,000-0.121 2,000,000-0.116
20,000-0.124 ]/-//[ 20,000-0.118 ]< >
53490 恒指瑞銀一乙牛Ｃ < >[ 400,000-0.136 200,000-0.143 200,000-0.144
150,000-0.145 150,000-0.147 600,000-0.15 400,000-0.151
200,000-0.147 400,000-0.15 200,000-0.146 200,000-0.147
200,000-0.143 200,000-0.144 ][ ]< >/-//
53495 恒指瑞銀一甲牛Ｇ < >[ 200,000-0.16 200,000-0.159 200,000-0.158
200,000-0.159 400,000-0.172 200,000-0.17 500,000-0.169
200,000-0.171 200,000-0.165 200,000-0.167 ]/-//[
10,000-0.165 10,000-0.163 300,000-0.164 ]< >
53496 恒指海通一乙牛Ａ < >[ 200,000-0.119 400,000-0.118 200,000-0.113
200,000-0.123 200,000-0.124 200,000-0.125 200,000-0.126
400,000-0.121 200,000-0.12 ]/-//[ 200,000-0.119
200,000-0.12 200,000-0.118 200,000-0.117 200,000-0.115 ]
< >
53505 港交海通零二牛Ｂ < >[ 540,000-0.177 940,000-0.174 430,000-0.169
400,000-0.172 10,000-0.173 100,000-0.171
1,140,000-0.167 20,000-0.165 1,000,000-0.162
170,000-0.156 1,070,000-0.157 400,000-0.16
300,000-0.158 1,050,000-0.163 300,000-0.161
300,000-0.159 200,000-0.157 1,140,000-0.165
1,390,000-0.166 460,000-0.164 400,000-0.159
20,000-0.155 2,890,000-0.153 1,440,000-0.155
400,000-0.159 400,000-0.157 400,000-0.161
1,050,000-0.16 700,000-0.157 400,000-0.161
1,000,000-0.165 1,500,000-0.162 600,000-0.161
200,000-0.16 200,000-0.162 400,000-0.16 400,000-0.158
1,200,000-0.155 200,000-0.157 1,400,000-0.158
400,000-0.159 140,000-0.161 40,000-0.162 880,000-0.165
100,000-0.163 510,000-0.167 200,000-0.169
1,990,000-0.166 550,000-0.163 50,000-0.16 140,000-0.159
]/-//[ 140,000-0.158 1,980,000-0.159 120,000-0.161
1,300,000-0.16 1,300,000-0.161 980,000-0.157
100,000-0.159 20,000-0.16 760,000-0.159 160,000-0.167
120,000-0.166 500,000-0.164 120,000-0.165 ]< >
53507 吉利海通零乙牛Ａ < >[ 100,000-0.115 ]/-//[ ]< >
53512 友邦法興零一牛Ｄ < >[ 50,000-0.022 300,000-0.023 640,000-0.021
200,000-0.02 100,000-0.023 300,000-0.021 230,000-0.027
54,000-0.028 250,000-0.029 100,000-0.032 250,000-0.028
50,000-0.031 230,000-0.03 100,000-0.031 70,000-0.03
20,000-0.031 60,000-0.03 18,000-0.031 316,000-0.033
8,000-0.031 200,000-0.032 100,000-0.033 ]/-//[
46,000-0.031 700,000-0.03 300,000-0.031 62,000-0.029
600,000-0.028 44,000-0.031 300,000-0.028 44,000-0.027
450,000-0.026 1,800,000-0.025 364,000-0.027
Y46,000-0.027 176,000-0.026 2,000-0.03 Y148,000-0.03
22,000-0.03 ]< >
53515 平安法興零一牛Ｇ < >[ 120,000-0.053 150,000-0.05 ]/-//[ 65,000-0.049
65,000-0.047 ]< >
53517 恒指法興一十牛Ｑ < >[ 20,000-0.112 80,000-0.121 ]/-//[ ]< >
53520 恒指法興一甲牛Ｑ < >[ 100,000-0.137 100,000-0.141 ]/-//[ ]< >
53527 港交法興零六牛Ａ < >[ 40,000-0.29 ]/-//[ ]< >
53529 匯豐法興零三牛Ａ < >[ 8,000-0.10 ]/-//[ ]< >
53532 新地法興零五牛Ａ < >[ 80,000-0.214 80,000-0.213 ]/-//[ 80,000-0.214
80,000-0.213 ]< >
53545 恒指瑞信一乙牛Ｐ < >[ 300,000-0.069 ]/-//[ 100,000-0.066 ]< >
53546 港交瑞信零六牛Ａ < >[ 200,000-0.031 940,000-0.028 665,000-0.026
400,000-0.025 130,000-0.027 20,000-0.026 ]/-//[
350,000-0.028 200,000-0.029 50,000-0.028 ]< >
53547 港交瑞信零六牛Ｂ < >[ 200,000-0.05 50,000-0.049 150,000-0.048
115,000-0.047 50,000-0.048 705,000-0.047 205,000-0.046
200,000-0.047 200,000-0.046 100,000-0.047
5,100,000-0.046 230,000-0.045 200,000-0.046
100,000-0.048 400,000-0.046 ]/-//[ 10,000-0.047
50,000-0.05 ]< >
53560 港交高盛零二牛Ａ < >[ 100,000-0.06 300,000-0.061 100,000-0.06
200,000-0.058 500,000-0.059 190,000-0.056 110,000-0.058
600,000-0.059 55,000-0.057 415,000-0.058 150,000-0.059
30,000-0.06 ]/-//[ 290,000-0.058 3,000,000-0.06
30,000-0.059 ]< >
53566 騰訊麥銀零一熊Ｑ < >[ 330,000-0.225 330,000-0.223 150,000-0.231
100,000-0.23 150,000-0.229 100,000-0.227 150,000-0.233
50,000-0.23 450,000-0.231 150,000-0.233 150,000-0.231
100,000-0.238 100,000-0.241 270,000-0.243 100,000-0.245
170,000-0.244 100,000-0.248 100,000-0.247 20,000-0.245
200,000-0.229 100,000-0.233 200,000-0.225 100,000-0.227
200,000-0.229 100,000-0.228 240,000-0.231 120,000-0.229
120,000-0.233 ]/-//[ 200,000-0.231 200,000-0.227
100,000-0.222 200,000-0.215 200,000-0.217 120,000-0.221
620,000-0.219 500,000-0.221 100,000-0.226 100,000-0.228
100,000-0.227 100,000-0.225 100,000-0.238 100,000-0.232
140,000-0.237 ]< >
53570 恒指中銀一九牛Ｔ < >[ 40,000-0.105 ]/-//[ 300,000-0.104 ]< >
53574 港交中銀九乙牛Ｑ < >[ 110,000-0.109 10,000-0.097 ]/-//[ 160,000-0.101
160,000-0.102 ]< >
53576 恒指法巴一甲牛Ｊ < >[ 50,000-0.112 90,000-0.11 1,070,000-0.108
20,000-0.104 100,000-0.105 80,000-0.106 180,000-0.105
1,000,000-0.106 130,000-0.105 20,000-0.104
180,000-0.103 10,000-0.104 20,000-0.105 300,000-0.11
30,000-0.115 140,000-0.116 20,000-0.115 50,000-0.116
10,000-0.117 30,000-0.114 1,500,000-0.115
1,000,000-0.114 930,000-0.11 ]/-//[ 410,000-0.11
2,030,000-0.109 10,000-0.111 540,000-0.11 150,000-0.111
10,000-0.11 150,000-0.107 130,000-0.106 30,000-0.108
10,000-0.107 10,000-0.109 90,000-0.11 50,000-0.111
30,000-0.109 2,500,000-0.11 ]< >
53582 恒指瑞銀一甲牛Ｐ < >[ 100,000-0.096 100,000-0.093 200,000-0.098
100,000-0.10 420,000-0.101 840,000-0.10 2,520,000-0.099
6,260,000-0.098 ]/-//[ 3,800,000-0.096 100,000-0.095
2,500,000-0.094 200,000-0.096 ]< >
53583 南中匯豐零四牛Ａ < >[ 50,000-0.11 100,000-0.115 50,000-0.117
180,000-0.115 128,000-0.114 28,000-0.115 198,000-0.116
274,000-0.117 60,000-0.118 20,000-0.121 28,000-0.12
1,994,000-0.119 600,000-0.118 780,000-0.12
3,316,000-0.119 2,930,000-0.12 50,000-0.119 ]/-//[
3,494,000-0.117 6,040,000-0.113 56,000-0.111
5,084,000-0.113 ]< >
53585 Ａ中匯豐零四牛Ａ < >[ 10,000-0.106 10,000-0.105 10,000-0.104
250,000-0.103 117,000-0.104 10,000-0.105 10,000-0.106
10,000-0.107 10,000-0.108 10,000-0.109 10,000-0.11
67,000-0.108 51,000-0.109 3,000,000-0.108
3,000,000-0.109 1,595,000-0.108 1,076,000-0.109
3,029,000-0.108 3,490,000-0.109 3,800,000-0.108
3,000,000-0.109 4,537,000-0.108 100,000-0.109
110,000-0.11 10,000-0.109 50,000-0.11 10,000-0.111
760,000-0.11 10,000-0.112 140,000-0.111 10,000-0.113
10,000-0.114 1,010,000-0.113 ]/-//[ 300,000-0.112
10,000-0.111 30,000-0.11 10,000-0.109 20,000-0.108
10,000-0.107 115,000-0.106 1,346,000-0.108 37,000-0.11
20,000-0.109 773,000-0.11 29,000-0.108 ]< >
53587 中行匯豐零四牛Ａ < >[ 15,000-0.159 ]/-//[ 5,000-0.159 ]< >
53607 恒指海通一甲牛Ｗ < >[ 1,020,000-0.11 20,000-0.108 ]/-//[ 100,000-0.108
400,000-0.109 ]< >
53621 舜光瑞信零四牛Ｂ < >[ 4,000-0.33 ]/-//[ ]< >
53625 恒指瑞信一十牛Ｈ < >[ 250,000-0.162 2,000,000-0.173 2,000,000-0.174
110,000-0.172 100,000-0.17 100,000-0.168 ]/-//[
100,000-0.168 ]< >
53636 騰訊摩利零九牛Ａ < >[ 160,000-0.365 ]/-//[ ]< >
53637 萬洲海通零三牛Ａ < >[ 160,000-0.137 1,280,000-0.14 300,000-0.141
360,000-0.142 300,000-0.144 1,500,000-0.142
580,000-0.141 500,000-0.138 2,440,000-0.139
300,000-0.134 300,000-0.133 ]/-//[ 440,000-0.134
440,000-0.133 1,360,000-0.135 1,360,000-0.136
200,000-0.135 200,000-0.134 ]< >
53638 萬洲海通零三牛Ｂ < >[ 400,000-0.196 400,000-0.197 200,000-0.195
1,220,000-0.197 400,000-0.198 380,000-0.197
640,000-0.196 600,000-0.193 600,000-0.194 ]/-//[
1,360,000-0.189 500,000-0.188 500,000-0.189
1,180,000-0.19 1,180,000-0.191 400,000-0.19
400,000-0.189 ]< >
53650 中移法興零十牛Ａ < >[ 10,000-0.109 10,000-0.108 ]/-//[ ]< >
53653 平安法興零一牛Ｈ < >[ 560,000-0.071 200,000-0.07 ]/-//[ ]< >
53658 恒指法興一甲牛Ｚ < >[ 300,000-0.127 30,000-0.122 270,000-0.123
600,000-0.132 ]/-//[ 300,000-0.128 20,000-0.127
300,000-0.129 ]< >
53659 恒指法興一甲牛Ｅ < >[ 100,000-0.091 100,000-0.098 600,000-0.094
50,000-0.095 470,000-0.096 560,000-0.097 100,000-0.10
90,000-0.101 30,000-0.098 ]/-//[ 510,000-0.097
10,000-0.098 40,000-0.097 510,000-0.098 ]< >
53661 恒指高盛一甲牛Ｄ < >[ 1,880,000-0.114 ]/-//[ 1,800,000-0.134
1,800,000-0.113 50,000-0.109 40,000-0.113 50,000-0.114
100,000-0.113 ]< >
53668 恒指法巴一甲牛Ａ < >[ 30,000-0.141 250,000-0.138 50,000-0.136
200,000-0.134 200,000-0.136 40,000-0.137 20,000-0.139
50,000-0.14 50,000-0.143 50,000-0.144 50,000-0.147
50,000-0.143 100,000-0.145 50,000-0.143 ]/-//[
100,000-0.14 100,000-0.139 ]< >
53669 恒指法巴一甲牛Ｂ < >[ 10,000-0.128 50,000-0.125 20,000-0.124
100,000-0.122 200,000-0.12 60,000-0.123 500,000-0.124
330,000-0.13 30,000-0.131 500,000-0.132 510,000-0.131
100,000-0.132 50,000-0.131 100,000-0.132 240,000-0.133
200,000-0.131 10,000-0.128 5,000,000-0.127
1,760,000-0.126 ]/-//[ 3,000,000-0.126 2,500,000-0.125
2,500,000-0.124 4,120,000-0.125 810,000-0.128
2,000,000-0.124 1,500,000-0.123 530,000-0.122
10,000-0.124 500,000-0.127 20,000-0.128 60,000-0.126
470,000-0.127 ]< >
53670 恒指法巴一甲牛Ｈ < >[ 300,000-0.123 100,000-0.12 100,000-0.124
1,000,000-0.126 270,000-0.13 270,000-0.122 ]/-//[
70,000-0.119 1,000,000-0.121 ]< >
53682 港交法巴零九牛Ｇ < >[ 800,000-0.131 800,000-0.123 ]/-//[ 10,000-0.129 ]
< >
53686 恒指匯豐零九牛Ｇ < >[ 2,000,000-0.117 4,940,000-0.122 7,440,000-0.123
50,000-0.125 180,000-0.126 50,000-0.13 360,000-0.127
200,000-0.13 11,470,000-0.123 ]/-//[ 10,500,000-0.12
8,500,000-0.119 6,000,000-0.118 ]< >
53688 騰訊匯豐零四牛Ｄ < >[ 100,000-0.335 30,000-0.34 1,970,000-0.35
670,000-0.345 160,000-0.35 ]/-//[ 50,000-0.345
160,000-0.35 400,000-0.36 210,000-0.335 370,000-0.33 ]
< >
53693 萬洲匯豐零三牛Ａ < >[ 185,000-0.19 400,000-0.186 ]/-//[ ]< >
53697 恒指摩利二六牛Ｄ < >[ 80,000-0.124 60,000-0.12 ]/-//[ ]< >
53698 恒指摩利二七牛Ｃ < >[ 20,000-0.107 50,000-0.104 50,000-0.107
1,030,000-0.112 10,000-0.113 10,000-0.112 30,000-0.111
10,000-0.11 10,000-0.111 10,000-0.11 20,000-0.109
10,000-0.108 50,000-0.107 ]/-//[ 30,000-0.106
20,000-0.105 10,000-0.107 10,000-0.106 20,000-0.108
10,000-0.106 10,000-0.105 30,000-0.104 20,000-0.103
10,000-0.104 30,000-0.105 320,000-0.106 30,000-0.107
10,000-0.108 40,000-0.107 10,000-0.106 310,000-0.107 ]
< >
53707 友邦瑞通零二牛Ｃ < >[ 300,000-0.34 ]/-//[ ]< >
53709 騰訊瑞通零二牛Ｇ < >[ 20,000-0.49 100,000-0.51 ]/-//[ ]< >
53712 騰訊麥銀九乙牛Ｋ < >[ 3,300,000-0.086 1,650,000-0.085 100,000-0.083
100,000-0.079 ]/-//[ ]< >
53716 恒指中銀一九牛Ｆ < >[ ]/-//[ 1,000,000-0.122 ]< >
53722 銀河中銀零二牛Ａ < >[ 100,000-0.111 ]/-//[ ]< >
53724 友邦中銀零一牛Ａ < >[ 200,000-0.118 ]/-//[ ]< >
53735 恒指摩通一十牛Ｋ < >[ 100,000-0.126 ]/-//[ 300,000-0.132 ]< >
53752 恒指瑞銀一乙牛Ｅ < >[ 50,000-0.117 1,010,000-0.124 20,000-0.125 ]
/-//[ ]< >
53753 恒指瑞銀一乙牛Ｆ < >[ 400,000-0.168 400,000-0.165 200,000-0.171
200,000-0.172 200,000-0.18 200,000-0.181 200,000-0.176
320,000-0.18 200,000-0.177 200,000-0.179 200,000-0.178
200,000-0.177 200,000-0.173 40,000-0.174 200,000-0.175
400,000-0.174 400,000-0.173 ]/-//[ 200,000-0.17
200,000-0.168 ]< >
53770 恒指瑞信一十牛Ｘ < >[ 10,000-0.093 180,000-0.094 40,000-0.096
150,000-0.094 ]/-//[ 500,000-0.092 ]< >
53771 恒指瑞信一甲牛Ｙ < >[ 50,000-0.123 ]/-//[ ]< >
53784 建行法興零八牛Ａ < >[ 870,000-0.115 ]/-//[ 3,000,000-0.116
2,330,000-0.115 ]< >
53785 中移法興零甲牛Ａ < >[ 800,000-0.127 170,000-0.126 ]/-//[ 3,600,000-0.125
165,000-0.123 ]< >
53788 港交法興零五牛Ａ < >[ 200,000-0.195 10,000-0.187 10,000-0.189
1,100,000-0.193 100,000-0.197 30,000-0.195 50,000-0.191
110,000-0.187 310,000-0.185 1,000,000-0.18
100,000-0.185 100,000-0.18 40,000-0.184 10,000-0.186
40,000-0.189 50,000-0.192 90,000-0.193 50,000-0.189
20,000-0.186 10,000-0.184 100,000-0.185 10,000-0.195 ]
/-//[ 10,000-0.187 10,000-0.189 290,000-0.187
100,000-0.186 200,000-0.193 200,000-0.19 100,000-0.189
40,000-0.193 10,000-0.194 ]< >
53807 恒指法興一甲牛Ｏ < >[ 100,000-0.109 50,000-0.117 40,000-0.118
100,000-0.117 50,000-0.118 330,000-0.119 80,000-0.113 ]
/-//[ 40,000-0.113 ]< >
53809 新地法興零四牛Ｂ < >[ 90,000-0.082 10,000-0.087 ]/-//[ 130,000-0.089 ]< >
53814 恒指海通一乙牛Ｇ < >[ 20,000-0.208 ]/-//[ ]< >
53824 平安高盛零二牛Ｃ < >[ 200,000-0.071 100,000-0.069 500,000-0.066
100,000-0.067 100,000-0.066 100,000-0.064 200,000-0.065
100,000-0.069 300,000-0.067 100,000-0.069 100,000-0.068
100,000-0.069 125,000-0.07 ]/-//[ 30,000-0.069
30,000-0.062 15,000-0.063 ]< >
53825 小米高盛零二牛Ａ < >[ ]/-//[ 18,000-0.182 ]< >
53828 中移匯豐零三牛Ｂ < >[ 100,000-0.031 100,000-0.039 ]/-//[ 100,000-0.036
100,000-0.034 ]< >
53829 恒指匯豐零九牛Ｊ < >[ 1,000,000-0.146 500,000-0.145 5,500,000-0.147
2,500,000-0.145 2,500,000-0.144 2,000,000-0.145
500,000-0.143 2,500,000-0.144 4,000,000-0.143
2,000,000-0.144 1,000,000-0.143 4,000,000-0.144
2,000,000-0.143 10,000,000-0.144 2,000,000-0.143
2,500,000-0.142 500,000-0.141 ]/-//[ 10,000,000-0.14
8,000,000-0.142 6,000,000-0.143 2,000,000-0.141
6,000,000-0.14 4,000,000-0.137 2,000,000-0.138 ]< >
53831 平安匯豐零三牛Ｂ < >[ 150,000-0.073 100,000-0.074 50,000-0.078
400,000-0.075 300,000-0.077 100,000-0.076
2,000,000-0.077 9,050,000-0.076 4,500,000-0.075 ]/-//[
850,000-0.069 ]< >
53834 友邦匯豐零三牛Ｃ < >[ 80,000-0.039 100,000-0.038 80,000-0.043
940,000-0.045 980,000-0.044 560,000-0.045
1,400,000-0.044 560,000-0.045 140,000-0.046
460,000-0.047 280,000-0.046 620,000-0.047 700,000-0.045
1,720,000-0.046 160,000-0.045 260,000-0.044
3,540,000-0.045 ]/-//[ 540,000-0.043 400,000-0.041
160,000-0.04 140,000-0.041 100,000-0.038 200,000-0.037
100,000-0.04 ]< >
53865 恒指摩通一十牛Ｐ < >[ 150,000-0.111 100,000-0.118 100,000-0.123
100,000-0.125 ]/-//[ 100,000-0.118 ]< >
53868 中企摩通零甲牛Ｈ < >[ 5,000,000-0.067 11,500,000-0.066 8,000,000-0.065
8,000,000-0.069 5,200,000-0.07 5,000,000-0.067 ]/-//[
5,070,000-0.066 5,000,000-0.065 5,000,000-0.066 ]< >
53874 恒指海通一乙牛Ｌ < >[ 200,000-0.122 400,000-0.121 200,000-0.12
200,000-0.118 200,000-0.117 200,000-0.118 200,000-0.117
200,000-0.115 600,000-0.116 200,000-0.117 200,000-0.116
200,000-0.115 400,000-0.116 400,000-0.117 400,000-0.121
200,000-0.122 200,000-0.123 400,000-0.125 200,000-0.126
600,000-0.127 200,000-0.128 200,000-0.125 400,000-0.126
200,000-0.128 200,000-0.126 200,000-0.122
1,000,000-0.123 200,000-0.121 ]/-//[ 200,000-0.119
400,000-0.12 400,000-0.123 200,000-0.122 200,000-0.121
200,000-0.123 200,000-0.119 200,000-0.118 200,000-0.12
600,000-0.122 ]< >
53880 匯豐海通零一牛Ｂ < >[ 280,000-0.104 40,000-0.105 640,000-0.106
320,000-0.105 ]/-//[ 400,000-0.106 ]< >
53881 騰訊海通零二牛Ｅ < >[ 100,000-0.32 220,000-0.31 ]/-//[ ]< >
53882 騰訊海通九乙牛Ｑ < >[ ]/-//[ 200,000-0.465 ]< >
53883 平安海通零二牛Ａ < >[ 2,250,000-0.09 600,000-0.089 7,000,000-0.088
1,200,000-0.086 2,800,000-0.087 2,700,000-0.085
800,000-0.086 2,150,000-0.085 200,000-0.081
700,000-0.083 100,000-0.082 600,000-0.083 600,000-0.082
400,000-0.081 700,000-0.083 3,450,000-0.085
100,000-0.086 150,000-0.085 750,000-0.083
1,350,000-0.084 900,000-0.085 100,000-0.086
100,000-0.084 100,000-0.085 400,000-0.087 ]/-//[
600,000-0.085 350,000-0.086 1,750,000-0.084
1,900,000-0.081 ]< >
53892 銀河法興零五牛Ａ < >[ 120,000-0.093 120,000-0.095 ]/-//[ ]< >
53894 騰訊法興零二牛Ｃ < >[ 90,000-0.31 ]/-//[ ]< >
53903 恒指法興一十牛Ｕ < >[ 310,000-0.109 400,000-0.105 180,000-0.108
490,000-0.118 180,000-0.112 ]/-//[ 270,000-0.112 ]< >
53906 Ａ中法興零二牛Ｎ < >[ 150,000-0.084 120,000-0.087 ]/-//[ ]< >
53916 美團法興零二牛Ｂ < >[ 300,000-0.229 100,000-0.232 ]/-//[ 50,000-0.23 ]< >
53924 工行瑞信零七牛Ｂ < >[ 80,000-0.064 ]/-//[ ]< >
53927 平安瑞信零二牛Ｄ < >[ 25,000-0.074 115,000-0.073 25,000-0.071
50,000-0.07 75,000-0.069 50,000-0.067 45,000-0.065
120,000-0.066 1,200,000-0.068 25,000-0.067
1,345,000-0.066 60,000-0.068 50,000-0.069 50,000-0.068
75,000-0.069 50,000-0.07 170,000-0.072 120,000-0.073
100,000-0.072 265,000-0.071 25,000-0.072 45,000-0.073
25,000-0.072 75,000-0.073 25,000-0.074 60,000-0.073
110,000-0.072 75,000-0.073 25,000-0.074 55,000-0.073 ]
/-//[ 50,000-0.07 10,000-0.071 75,000-0.07 10,000-0.071
30,000-0.073 25,000-0.07 25,000-0.069 155,000-0.067
45,000-0.065 ]< >
53932 恒指瑞信一甲牛Ｑ < >[ 360,000-0.11 140,000-0.109 500,000-0.115 ]
/-//[ ]< >
53943 友邦高盛九乙牛Ｃ < >[ 100,000-0.03 400,000-0.036 100,000-0.04
100,000-0.039 100,000-0.04 200,000-0.041 500,000-0.04
100,000-0.043 60,000-0.041 1,150,000-0.042 ]/-//[
10,000-0.039 2,590,000-0.04 1,700,000-0.035
178,000-0.04 336,000-0.041 ]< >
53944 平安高盛零二牛Ｄ < >[ 280,000-0.06 10,000-0.059 10,000-0.058
100,000-0.057 100,000-0.055 100,000-0.054 300,000-0.055
600,000-0.058 200,000-0.057 300,000-0.058 170,000-0.059
85,000-0.058 ]/-//[ 85,000-0.055 340,000-0.059
300,000-0.056 500,000-0.051 500,000-0.052 300,000-0.051
]< >
53959 平安匯豐零四牛Ｂ < >[ 200,000-0.053 200,000-0.047 150,000-0.053
800,000-0.052 6,200,000-0.05 2,350,000-0.051
100,000-0.05 ]/-//[ 900,000-0.049 200,000-0.048
1,200,000-0.047 200,000-0.046 250,000-0.043
200,000-0.044 100,000-0.043 1,200,000-0.044
1,250,000-0.043 200,000-0.044 ]< >
53964 南中匯豐零四牛Ｂ < >[ 4,000,000-0.086 100,000-0.089 28,000-0.09 ]/-//[
28,000-0.09 28,000-0.086 56,000-0.085 56,000-0.084
50,000-0.087 50,000-0.086 50,000-0.087 78,000-0.086 ]< >
53965 Ａ中匯豐零四牛Ｂ < >[ 29,000-0.078 140,000-0.077 51,000-0.078
4,030,000-0.082 680,000-0.083 3,858,000-0.084
120,000-0.085 171,000-0.088 680,000-0.087 680,000-0.086
1,280,000-0.085 1,280,000-0.086 241,000-0.085 ]/-//[
292,000-0.085 2,500,000-0.087 51,000-0.085 18,000-0.086
38,000-0.084 56,000-0.083 32,000-0.084 32,000-0.079 ]< >
53966 美團匯豐零三牛Ｂ < >[ 50,000-0.214 590,000-0.208 1,410,000-0.209
870,000-0.21 90,000-0.209 240,000-0.21 140,000-0.208
200,000-0.209 1,020,000-0.208 1,080,000-0.209
20,000-0.211 250,000-0.212 390,000-0.211 ]/-//[
120,000-0.212 700,000-0.218 300,000-0.219 20,000-0.218
600,000-0.219 20,000-0.216 50,000-0.219 50,000-0.225
90,000-0.223 200,000-0.221 400,000-0.216 50,000-0.218
20,000-0.221 ]< >
53967 銀河匯豐零五牛Ｂ < >[ 300,000-0.054 400,000-0.057 200,000-0.058
3,400,000-0.057 200,000-0.056 700,000-0.055
200,000-0.053 100,000-0.054 ]/-//[ 100,000-0.054
200,000-0.055 100,000-0.054 200,000-0.053 900,000-0.052
300,000-0.053 ]< >
54020 恒指摩通一甲牛Ｅ < U80,000-0.109 >[ 400,000-0.113 200,000-0.114
200,000-0.112 80,000-0.11 100,000-0.111 20,000-0.11
1,000,000-0.108 770,000-0.107 200,000-0.108
1,000,000-0.109 200,000-0.107 1,380,000-0.111
1,170,000-0.112 980,000-0.115 200,000-0.116
60,000-0.119 100,000-0.118 40,000-0.117 300,000-0.118
150,000-0.12 30,000-0.117 20,000-0.114 200,000-0.113
30,000-0.114 400,000-0.117 170,000-0.115 400,000-0.112
400,000-0.113 ]/-//[ 130,000-0.11 20,000-0.109
50,000-0.113 600,000-0.112 660,000-0.109 320,000-0.108
100,000-0.109 80,000-0.111 240,000-0.112 100,000-0.111
180,000-0.11 ]< >
54036 舜光海通零二牛Ｂ < >[ 40,000-0.31 40,000-0.315 ]/-//[ 100,000-0.31 ]< >
54037 中壽海通零二牛Ａ < >[ 50,000-0.202 50,000-0.208 ]/-//[ 3,000,000-0.192
3,500,000-0.191 3,000,000-0.19 2,000,000-0.189 ]< >
54039 美團瑞通零二牛Ａ < >[ 500,000-0.18 80,000-0.182 10,000-0.188
300,000-0.19 110,000-0.187 60,000-0.186 50,000-0.184
100,000-0.183 100,000-0.181 100,000-0.184 80,000-0.186
420,000-0.188 40,000-0.187 150,000-0.186 350,000-0.187 ]
/-//[ 210,000-0.192 200,000-0.195 80,000-0.194
30,000-0.189 1,000,000-0.193 900,000-0.194
500,000-0.195 100,000-0.197 200,000-0.198 500,000-0.195
500,000-0.194 100,000-0.192 200,000-0.19 300,000-0.188
50,000-0.186 100,000-0.188 50,000-0.189 ]< >
54052 銀河瑞信零四牛Ｂ < >[ 500,000-0.046 40,000-0.047 20,000-0.048 ]/-//[
10,000-0.05 ]< >
54057 平安瑞信零二牛Ｅ < >[ 50,000-0.056 65,000-0.055 40,000-0.054
45,000-0.052 20,000-0.05 25,000-0.051 20,000-0.049
20,000-0.05 25,000-0.051 25,000-0.052 25,000-0.055
125,000-0.054 75,000-0.055 20,000-0.054 20,000-0.053
45,000-0.054 25,000-0.052 40,000-0.055 20,000-0.054 ]
/-//[ 120,000-0.048 205,000-0.047 900,000-0.046
5,450,000-0.045 25,000-0.044 ]< >
54080 金沙法興零四熊Ｂ < >[ 448,000-0.053 200,000-0.055 ]/-//[ Y92,000-0.056
56,000-0.056 ]< >
54081 新地法興零四熊Ａ < >[ ]/-//[ 20,000-0.148 10,000-0.146 15,000-0.145
10,000-0.144 245,000-0.145 ]< >
54087 平安法興零二牛Ｅ < >[ 190,000-0.045 10,000-0.038 500,000-0.041
50,000-0.043 ]/-//[ 200,000-0.034 ]< >
54117 中移中銀零一牛Ａ < >[ 125,000-0.038 ]/-//[ 125,000-0.04 110,000-0.038
110,000-0.037 ]< >
54122 恒指匯豐零九牛Ｐ < >[ 200,000-0.064 37,710,000-0.065 780,000-0.066
1,240,000-0.067 100,000-0.068 950,000-0.069
100,000-0.07 450,000-0.072 1,070,000-0.07 390,000-0.071
90,000-0.069 290,000-0.068 100,000-0.069 260,000-0.067 ]
/-//[ 300,000-0.064 ]< >
54123 銀河匯豐零四牛Ａ < >[ 300,000-0.035 200,000-0.032 500,000-0.033
100,000-0.035 5,900,000-0.036 1,200,000-0.037
1,300,000-0.036 1,700,000-0.035 6,600,000-0.036
1,800,000-0.035 2,100,000-0.034 ]/-//[ 100,000-0.033
1,600,000-0.034 100,000-0.033 100,000-0.034
700,000-0.032 400,000-0.031 1,000,000-0.032
1,000,000-0.033 ]< >
54124 舜光匯豐零四牛Ａ < >[ ]/-//[ 50,000-0.275 ]< >
54125 友邦匯豐零四牛Ｂ < >[ 1,000,000-0.062 80,000-0.059 960,000-0.069
480,000-0.07 3,360,000-0.068 1,480,000-0.069
220,000-0.07 8,940,000-0.071 200,000-0.072 20,000-0.071
]/-//[ 200,000-0.067 20,000-0.068 ]< >
54131 恒指瑞通零四熊Ｃ < >[ 320,000-0.128 150,000-0.125 20,000-0.112 ]/-//[
30,000-0.122 ]< >
54134 平安瑞通零二牛Ａ < >[ 420,000-0.05 10,000-0.047 ]/-//[ ]< >
54135 中壽瑞通零二牛Ｂ < >[ 80,000-0.206 80,000-0.204 80,000-0.203
80,000-0.206 80,000-0.216 320,000-0.215 80,000-0.216 ]
/-//[ ]< >
54138 南中瑞通零二牛Ａ < >[ ]/-//[ 20,000-0.093 ]< >
54148 恒指法巴一乙牛Ｚ < >[ 100,000-0.137 ]/-//[ 100,000-0.132 100,000-0.134 ]
< >
54150 恒指法巴一乙牛Ｃ < >[ 250,000-0.121 250,000-0.118 ]/-//[ ]< >
54157 舜光瑞信零二牛Ｃ < >[ 8,000-0.233 8,000-0.237 14,000-0.239 14,000-0.248
25,000-0.243 25,000-0.249 ]/-//[ 35,000-0.247
100,000-0.248 41,000-0.246 32,000-0.237 100,000-0.242
132,000-0.247 ]< >
54171 恒指摩通一乙牛Ｂ < >[ 100,000-0.118 ]/-//[ ]< >
54186 友邦海通零四熊Ｇ < >[ 300,000-0.107 300,000-0.106 20,000-0.105
2,540,000-0.106 6,080,000-0.107 1,440,000-0.106
4,000,000-0.105 1,480,000-0.106 720,000-0.107
300,000-0.105 3,480,000-0.108 240,000-0.107
400,000-0.108 440,000-0.109 2,300,000-0.11
3,580,000-0.109 10,040,000-0.108 100,000-0.104
100,000-0.103 900,000-0.10 400,000-0.101
2,700,000-0.102 4,140,000-0.101 1,300,000-0.10
1,200,000-0.099 400,000-0.10 400,000-0.099
380,000-0.098 100,000-0.099 1,600,000-0.10
100,000-0.099 1,340,000-0.097 180,000-0.099
480,000-0.098 300,000-0.099 1,300,000-0.098
600,000-0.099 3,000,000-0.098 ]/-//[ 100,000-0.10
1,400,000-0.101 200,000-0.10 300,000-0.101
160,000-0.102 700,000-0.103 940,000-0.104 200,000-0.103
2,200,000-0.102 2,800,000-0.101 1,600,000-0.10
60,000-0.099 820,000-0.101 540,000-0.102 160,000-0.103
3,400,000-0.104 160,000-0.105 260,000-0.104
300,000-0.103 700,000-0.102 500,000-0.10 500,000-0.101 ]
< >
54202 金沙法興零四牛Ｂ < >[ 240,000-0.04 120,000-0.039 120,000-0.041
320,000-0.04 ]/-//[ ]< >
54218 夏三匯豐零四牛Ａ < >[ 1,100,000-0.041 100,000-0.043 ]/-//[
2,280,000-0.042 40,000-0.041 ]< >
54223 友邦東亞零二牛Ａ < >[ 100,000-0.034 8,000,000-0.031 8,020,000-0.032
12,000,000-0.031 4,000,000-0.032 8,000,000-0.039
8,000,000-0.04 16,020,000-0.042 20,000-0.041 ]/-//[
8,020,000-0.039 20,000-0.04 20,000-0.037 300,000-0.038
8,000,000-0.039 40,000-0.036 8,000,000-0.035
8,000,000-0.037 200,000-0.039 16,200,000-0.038
500,000-0.039 100,000-0.037 200,000-0.038 ]< >
54229 恒指中銀零一熊Ａ < >[ 500,000-0.126 1,080,000-0.128 100,000-0.129
100,000-0.13 50,000-0.128 50,000-0.123 20,000-0.117
50,000-0.119 100,000-0.12 50,000-0.119 10,000-0.122 ]
/-//[ 100,000-0.122 10,000-0.127 100,000-0.122 ]< >
54238 恒指瑞銀一乙牛Ｏ < >[ 500,000-0.102 10,000-0.10 100,000-0.098
100,000-0.10 500,000-0.105 50,000-0.111 100,000-0.11
120,000-0.108 100,000-0.105 ]/-//[ 200,000-0.103
10,000-0.101 50,000-0.10 50,000-0.103 200,000-0.104 ]< >
54243 小米瑞信零二熊Ａ < >[ 510,000-0.089 50,000-0.09 50,000-0.093
100,000-0.095 20,000-0.091 100,000-0.092 20,000-0.091
120,000-0.09 20,000-0.089 120,000-0.094 220,000-0.093
150,000-0.096 50,000-0.095 50,000-0.094 50,000-0.093
150,000-0.099 50,000-0.098 100,000-0.099 150,000-0.102
374,000-0.101 224,000-0.10 50,000-0.098 36,000-0.096
52,000-0.095 52,000-0.094 2,000-0.095 52,000-0.096
56,000-0.093 104,000-0.095 52,000-0.094 ]/-//[
52,000-0.092 50,000-0.093 250,000-0.092 50,000-0.093
2,000-0.092 100,000-0.094 100,000-0.093 100,000-0.094
106,000-0.093 54,000-0.092 100,000-0.085 188,000-0.086 ]
< >
54269 恒指摩通一乙牛Ｚ < >[ 240,000-0.104 240,000-0.101 80,000-0.098
80,000-0.102 30,000-0.108 250,000-0.106 ]/-//[
190,000-0.106 100,000-0.101 410,000-0.104 ]< >
54287 金沙法興零三熊Ａ < >[ 248,000-0.084 ]/-//[ ]< >
54293 銀河高盛零二牛Ｎ < >[ ]/-//[ 50,000-0.047 ]< >
54297 洋保匯豐零三熊Ａ < >[ 1,040,000-0.092 720,000-0.093 ]/-//[ 80,000-0.094
220,000-0.093 120,000-0.094 320,000-0.095 ]< >
54299 融創匯豐零二熊Ａ < >[ 200,000-0.093 ]/-//[ 1,000,000-0.092 400,000-0.097
1,300,000-0.096 300,000-0.097 600,000-0.099 ]< >
54302 恒指摩利一乙牛Ｆ < >[ 40,000-0.093 40,000-0.09 ]/-//[ 40,000-0.092 ]< >
54327 恒指高盛零三熊Ｄ < >[ 10,000-0.121 40,000-0.12 40,000-0.125 50,000-0.124
50,000-0.123 10,000-0.122 50,000-0.127 20,000-0.118
930,000-0.109 320,000-0.118 ]/-//[ 30,000-0.121
50,000-0.117 50,000-0.118 30,000-0.122 20,000-0.124
10,000-0.119 10,000-0.118 ]< >
54328 南中高盛零二牛Ａ < >[ 290,000-0.081 100,000-0.086 112,000-0.085
12,000-0.086 108,000-0.088 10,000-0.086 108,000-0.085
100,000-0.086 100,000-0.085 30,000-0.088 30,000-0.09
30,000-0.089 200,000-0.087 ]/-//[ 502,000-0.086
1,026,000-0.087 990,000-0.088 200,000-0.087
36,000-0.088 472,000-0.086 900,000-0.084 450,000-0.086
450,000-0.083 944,000-0.082 100,000-0.084 300,000-0.085
]< >
54341 恒指摩通一乙牛Ｎ < >[ 1,230,000-0.129 20,000-0.126 1,230,000-0.121 ]
/-//[ ]< >
54354 融創法興零二熊Ａ < >[ 100,000-0.098 ]/-//[ 100,000-0.103 100,000-0.104 ]
< >
54355 舜光法興零二牛Ａ < >[ 10,000-0.265 ]/-//[ 30,000-0.285 ]< >
54361 吉利法興零二牛Ｃ < >[ 20,000-0.305 ]/-//[ ]< >
54362 吉利法興零乙牛Ａ < >[ ]/-//[ 10,000-0.221 ]< >
54379 港交法巴零七熊Ｕ < >[ ]/-//[ 800,000-0.465 ]< >
54382 美團瑞通零四熊Ａ < >[ 100,000-0.062 200,000-0.05 250,000-0.057
40,000-0.056 ]/-//[ ]< >
54384 銀河中銀零二牛Ｂ < >[ 310,000-0.056 3,130,000-0.055 110,000-0.054
540,000-0.055 150,000-0.054 50,000-0.053 ]/-//[
50,000-0.053 800,000-0.054 110,000-0.053 ]< >
54403 恒指瑞銀一甲牛Ｗ < >[ 200,000-0.125 200,000-0.124 400,000-0.122
200,000-0.123 ]/-//[ ]< >
54415 恒指海通一十牛Ｚ < >[ 200,000-0.125 200,000-0.121 ]/-//[ ]< >
54436 恒指法巴一乙牛Ｈ < >[ 1,000,000-0.107 300,000-0.105 200,000-0.101
200,000-0.102 200,000-0.10 50,000-0.101 50,000-0.102
900,000-0.101 10,000-0.105 270,000-0.107 570,000-0.11
400,000-0.111 100,000-0.11 60,000-0.115 270,000-0.11
100,000-0.105 ]/-//[ 70,000-0.107 140,000-0.105 ]< >
54437 恒指法巴一乙牛Ｉ < >[ Y20,000-0.098 60,000-0.098 200,000-0.096
200,000-0.095 90,000-0.093 40,000-0.091 100,000-0.09
200,000-0.092 190,000-0.09 90,000-0.089 100,000-0.093
100,000-0.095 50,000-0.098 300,000-0.10 440,000-0.101
100,000-0.102 40,000-0.103 60,000-0.104 1,500,000-0.102
130,000-0.101 200,000-0.10 20,000-0.104 40,000-0.105
3,000,000-0.102 200,000-0.097 140,000-0.099
1,200,000-0.10 50,000-0.098 70,000-0.097 140,000-0.096 ]
/-//[ 2,620,000-0.098 540,000-0.097 1,000,000-0.095
50,000-0.094 50,000-0.093 2,590,000-0.092 200,000-0.093
500,000-0.094 1,380,000-0.093 50,000-0.097
150,000-0.098 50,000-0.096 100,000-0.095 300,000-0.097
1,120,000-0.096 1,170,000-0.097 200,000-0.095
400,000-0.096 ]< >
54446 騰訊東亞零三牛Ｅ < >[ 100,000-0.29 ]/-//[ ]< >
54455 恒指摩利二七牛Ｄ < >[ 1,000,000-0.09 1,020,000-0.085 200,000-0.087
20,000-0.086 100,000-0.085 20,000-0.087 20,000-0.09
200,000-0.091 40,000-0.093 100,000-0.094 80,000-0.093
960,000-0.092 120,000-0.09 ]/-//[ 100,000-0.089
100,000-0.091 100,000-0.09 300,000-0.089 10,000-0.091
20,000-0.089 20,000-0.086 20,000-0.087 20,000-0.091
20,000-0.089 20,000-0.091 440,000-0.09 30,000-0.089 ]< >
54469 騰訊高盛九乙牛Ｘ < >[ 100,000-0.196 140,000-0.189 100,000-0.187
300,000-0.188 100,000-0.185 600,000-0.187 110,000-0.184
640,000-0.182 40,000-0.181 540,000-0.18 570,000-0.178
100,000-0.173 580,000-0.178 100,000-0.179 190,000-0.178
200,000-0.182 150,000-0.186 530,000-0.185 40,000-0.19
200,000-0.182 100,000-0.183 200,000-0.189 50,000-0.191
250,000-0.189 100,000-0.193 100,000-0.195 460,000-0.191
500,000-0.189 120,000-0.185 40,000-0.187 300,000-0.186
280,000-0.189 70,000-0.192 80,000-0.19 100,000-0.193
50,000-0.191 120,000-0.186 240,000-0.187 120,000-0.189
50,000-0.187 150,000-0.191 150,000-0.193 ]/-//[
400,000-0.189 50,000-0.191 400,000-0.193 100,000-0.192
130,000-0.196 200,000-0.197 80,000-0.201 50,000-0.203
50,000-0.206 150,000-0.208 140,000-0.202 740,000-0.204
140,000-0.206 40,000-0.204 600,000-0.206 160,000-0.204
160,000-0.202 150,000-0.201 410,000-0.20 90,000-0.202
100,000-0.201 50,000-0.20 160,000-0.197 50,000-0.198
350,000-0.193 350,000-0.191 420,000-0.193 50,000-0.191
280,000-0.193 140,000-0.192 330,000-0.191 280,000-0.19
150,000-0.189 50,000-0.188 310,000-0.189 300,000-0.191
260,000-0.189 30,000-0.182 520,000-0.187
1,100,000-0.185 120,000-0.184 80,000-0.18 300,000-0.182
100,000-0.183 400,000-0.182 80,000-0.18 300,000-0.178
100,000-0.18 70,000-0.177 300,000-0.173 ]< >
54474 恒指高盛一十牛Ｌ < >[ 250,000-0.086 100,000-0.084 200,000-0.10
50,000-0.098 50,000-0.097 200,000-0.098 ]/-//[
650,000-0.09 1,150,000-0.091 ]< >
54475 恒指高盛一十牛Ｏ < >[ 300,000-0.10 ]/-//[ ]< >
54482 恒指匯豐零九牛Ｘ < >[ 330,000-0.058 210,000-0.057 100,000-0.056
100,000-0.055 210,000-0.056 150,000-0.054
4,390,000-0.056 500,000-0.057 30,000-0.058 200,000-0.06
350,000-0.061 140,000-0.062 190,000-0.061 10,000-0.06
320,000-0.062 33,840,000-0.061 1,800,000-0.062
26,280,000-0.061 910,000-0.06 100,000-0.059
6,800,000-0.06 990,000-0.061 8,670,000-0.06
8,450,000-0.059 16,210,000-0.06 1,000,000-0.059
1,620,000-0.058 ]/-//[ 720,000-0.058 2,690,000-0.057
18,310,000-0.058 990,000-0.059 12,430,000-0.058
770,000-0.057 24,940,000-0.056 680,000-0.057
440,000-0.058 310,000-0.059 210,000-0.058 ]< >
54486 美團匯豐零四牛Ａ < >[ 110,000-0.144 50,000-0.151 50,000-0.147 ]/-//[
30,000-0.153 50,000-0.154 Y50,000-0.154 110,000-0.154
300,000-0.155 160,000-0.157 240,000-0.153 800,000-0.154
80,000-0.155 Y210,000-0.157 300,000-0.158 10,000-0.159
100,000-0.16 120,000-0.159 Y120,000-0.16 200,000-0.157
150,000-0.154 120,000-0.155 800,000-0.153 Y40,000-0.153
190,000-0.153 30,000-0.156 320,000-0.157 ]< >
54495 恒指海通一甲牛Ｖ < >[ 400,000-0.096 3,100,000-0.095 1,900,000-0.094
980,000-0.092 8,940,000-0.091 190,000-0.09
4,950,000-0.091 1,550,000-0.09 500,000-0.091
650,000-0.09 5,750,000-0.091 250,000-0.089
3,300,000-0.088 560,000-0.089 1,060,000-0.093
1,400,000-0.092 540,000-0.09 400,000-0.096
400,000-0.099 1,000,000-0.10 1,300,000-0.102
1,300,000-0.101 20,000-0.10 1,700,000-0.099
1,800,000-0.103 1,300,000-0.101 11,200,000-0.10
50,000-0.099 50,000-0.10 400,000-0.098 1,700,000-0.099
1,900,000-0.096 1,700,000-0.098 1,300,000-0.097
1,300,000-0.095 ]/-//[ 20,000-0.094 2,060,000-0.093
97,700,000-0.094 3,890,000-0.095 6,040,000-0.096
1,800,000-0.095 180,000-0.096 50,000-0.097
140,000-0.095 130,000-0.094 1,350,000-0.093
2,160,000-0.092 2,160,000-0.093 1,320,000-0.092
780,000-0.093 500,000-0.094 1,220,000-0.093
520,000-0.094 980,000-0.095 1,320,000-0.096
1,720,000-0.097 140,000-0.095 730,000-0.096
380,000-0.095 1,390,000-0.096 ]< >
54498 美團海通零二牛Ｂ < >[ 100,000-0.125 500,000-0.126 2,000,000-0.127
710,000-0.126 500,000-0.127 1,900,000-0.128
200,000-0.13 70,000-0.131 170,000-0.13 450,000-0.131
410,000-0.13 1,000,000-0.126 1,020,000-0.128
430,000-0.129 100,000-0.128 50,000-0.127 640,000-0.126
100,000-0.127 200,000-0.126 100,000-0.125 570,000-0.122
40,000-0.123 150,000-0.125 150,000-0.124 20,000-0.123
180,000-0.125 20,000-0.128 1,000,000-0.13 340,000-0.126
110,000-0.125 ]/-//[ 500,000-0.126 3,000,000-0.131
3,160,000-0.132 3,850,000-0.133 100,000-0.13
300,000-0.132 700,000-0.133 3,920,000-0.134
1,200,000-0.135 300,000-0.134 200,000-0.135
790,000-0.134 80,000-0.133 1,730,000-0.132
300,000-0.134 1,080,000-0.135 2,840,000-0.136
400,000-0.137 2,460,000-0.138 140,000-0.137
490,000-0.136 30,000-0.135 3,000,000-0.133
9,600,000-0.132 140,000-0.131 100,000-0.134
Y100,000-0.135 20,000-0.135 200,000-0.136 100,000-0.134
280,000-0.135 350,000-0.137 ]< >
54499 美團海通零四熊Ａ < >[ 80,000-0.128 ]/-//[ 20,000-0.128 300,000-0.123
300,000-0.122 400,000-0.121 150,000-0.122 30,000-0.118
40,000-0.117 400,000-0.116 550,000-0.121 200,000-0.12
150,000-0.119 ]< >
54500 美團海通零二牛Ｃ < >[ 400,000-0.178 400,000-0.176 20,000-0.18
800,000-0.179 2,800,000-0.18 500,000-0.181
750,000-0.183 900,000-0.181 600,000-0.18
1,200,000-0.179 220,000-0.18 200,000-0.177
100,000-0.179 200,000-0.174 40,000-0.175 20,000-0.176
90,000-0.178 ]/-//[ 600,000-0.179 6,860,000-0.188
200,000-0.186 300,000-0.188 1,000,000-0.189
310,000-0.188 1,560,000-0.192 80,000-0.191
140,000-0.188 420,000-0.186 280,000-0.187 990,000-0.188
140,000-0.19 2,270,000-0.191 300,000-0.188 40,000-0.189
980,000-0.19 ]< >
54501 恒指海通一十牛Ｘ < >[ 200,000-0.116 900,000-0.115 200,000-0.114
200,000-0.112 200,000-0.111 200,000-0.113 200,000-0.112
200,000-0.111 200,000-0.112 200,000-0.11 400,000-0.116
480,000-0.117 400,000-0.121 600,000-0.12 200,000-0.121
200,000-0.123 200,000-0.121 200,000-0.12 600,000-0.122
200,000-0.121 200,000-0.12 200,000-0.121 400,000-0.12
200,000-0.121 200,000-0.119 200,000-0.117 200,000-0.118
200,000-0.117 ]/-//[ 200,000-0.114 200,000-0.117
600,000-0.116 200,000-0.117 200,000-0.115 200,000-0.113
600,000-0.114 800,000-0.115 600,000-0.116 320,000-0.117
]< >
54503 恒指海通一甲牛Ｘ < >[ 200,000-0.156 200,000-0.152 200,000-0.15
200,000-0.153 200,000-0.15 200,000-0.155 200,000-0.161
200,000-0.162 200,000-0.161 200,000-0.158 ]/-//[
200,000-0.153 200,000-0.151 ]< >
54510 恒指中銀一十牛Ｇ < >[ ]/-//[ 1,000,000-0.099 1,100,000-0.101 ]< >
54516 平安中銀零一熊Ａ < >[ 950,000-0.058 50,000-0.059 100,000-0.058
50,000-0.059 ]/-//[ 300,000-0.061 300,000-0.06
250,000-0.063 ]< >
54525 恒指摩通一十牛Ｅ < >[ 50,000-0.096 1,020,000-0.093 190,000-0.103
10,000-0.102 Y10,000-0.101 10,000-0.10 50,000-0.099
Y10,000-0.096 ]/-//[ 170,000-0.097 50,000-0.096
60,000-0.097 30,000-0.096 ]< >
54529 騰訊摩通零四牛Ｅ < >[ 200,000-0.041 200,000-0.038 50,000-0.039
180,000-0.04 100,000-0.039 340,000-0.04 ]/-//[
1,335,000-0.04 90,000-0.038 100,000-0.037 ]< >
54541 恒指瑞銀一甲牛Ｅ < >[ 500,000-0.096 400,000-0.093 400,000-0.107
400,000-0.104 200,000-0.102 200,000-0.104 200,000-0.103
200,000-0.102 320,000-0.10 200,000-0.102 ]/-//[
400,000-0.098 200,000-0.10 200,000-0.101 70,000-0.10 ]
< >
54542 恒指瑞銀一甲牛Ｊ < >[ 930,000-0.125 2,660,000-0.123 930,000-0.122
200,000-0.123 600,000-0.122 ]/-//[ 1,200,000-0.12
400,000-0.119 400,000-0.117 200,000-0.118 800,000-0.117
200,000-0.121 ]< >
54554 騰訊海通零二牛Ｇ < >[ 200,000-0.186 200,000-0.182 100,000-0.183
400,000-0.184 300,000-0.182 300,000-0.184 500,000-0.178
200,000-0.182 200,000-0.178 500,000-0.18 500,000-0.176
100,000-0.177 130,000-0.178 500,000-0.18 70,000-0.179
200,000-0.176 460,000-0.174 2,100,000-0.176
40,000-0.172 460,000-0.17 200,000-0.172 1,800,000-0.168
70,000-0.165 100,000-0.163 930,000-0.164 150,000-0.166
150,000-0.168 70,000-0.167 900,000-0.169 100,000-0.17
2,300,000-0.171 1,270,000-0.17 70,000-0.172
100,000-0.173 100,000-0.172 220,000-0.17 100,000-0.174
100,000-0.17 100,000-0.172 10,000-0.176 480,000-0.174
300,000-0.179 1,120,000-0.177 40,000-0.175 10,000-0.177
90,000-0.176 1,200,000-0.173 100,000-0.178 60,000-0.179
260,000-0.18 800,000-0.179 100,000-0.182 200,000-0.183
300,000-0.187 100,000-0.181 1,200,000-0.179
400,000-0.177 300,000-0.183 30,000-0.178 100,000-0.179
300,000-0.183 ]/-//[ 30,000-0.181 100,000-0.197
120,000-0.196 100,000-0.194 70,000-0.192 160,000-0.186
160,000-0.177 230,000-0.176 260,000-0.177 30,000-0.175
130,000-0.167 ]< >
54560 騰訊高盛九乙牛Ｚ < >[ 10,000-0.285 ]/-//[ ]< >
54567 恒指瑞信一甲牛Ｘ < >[ 100,000-0.078 190,000-0.082 460,000-0.085
190,000-0.082 ]/-//[ 100,000-0.08 200,000-0.081
100,000-0.079 ]< >
54568 友邦瑞信零二牛Ｆ < >[ ]/-//[ 20,000-0.031 ]< >
54569 平安瑞信零一牛Ｗ < >[ 200,000-0.036 ]/-//[ ]< >
54570 瑞聲瑞信零四牛Ａ < >[ 5,000-0.172 ]/-//[ ]< >
54573 美團瑞信零二牛Ａ < >[ 70,000-0.153 1,700,000-0.155 20,000-0.156
990,000-0.155 300,000-0.156 150,000-0.155 20,000-0.154
150,000-0.155 600,000-0.154 800,000-0.155
1,270,000-0.153 1,320,000-0.152 800,000-0.151
650,000-0.15 100,000-0.147 170,000-0.148 890,000-0.149
150,000-0.148 600,000-0.149 50,000-0.15 1,050,000-0.149
150,000-0.15 350,000-0.149 190,000-0.147 170,000-0.149
20,000-0.152 490,000-0.151 400,000-0.152 20,000-0.153
500,000-0.152 30,000-0.154 600,000-0.156 530,000-0.158
500,000-0.157 500,000-0.159 40,000-0.157 60,000-0.156
40,000-0.155 ]/-//[ 70,000-0.155 10,000-0.154
10,000-0.155 20,000-0.154 20,000-0.157 20,000-0.158
40,000-0.159 480,000-0.16 480,000-0.159 10,000-0.162
520,000-0.163 20,000-0.161 500,000-0.166 40,000-0.167
50,000-0.17 90,000-0.169 30,000-0.166 30,000-0.162
30,000-0.163 10,000-0.166 400,000-0.163 30,000-0.164 ]
< >
54575 恒指瑞信一乙牛Ｂ < >[ 200,000-0.06 Y400,000-0.058 100,000-0.058
100,000-0.055 200,000-0.056 810,000-0.062
Y100,000-0.063 30,000-0.061 40,000-0.058 ]/-//[
200,000-0.06 430,000-0.058 ]< >
54585 恒指法興一甲牛Ａ < >[ 20,000-0.106 200,000-0.10 200,000-0.096
400,000-0.105 400,000-0.106 1,600,000-0.107
1,180,000-0.108 500,000-0.109 1,800,000-0.108
930,000-0.109 1,000,000-0.11 620,000-0.111
100,000-0.112 400,000-0.111 100,000-0.11 700,000-0.109
600,000-0.11 1,100,000-0.109 270,000-0.108
300,000-0.109 400,000-0.108 200,000-0.109 400,000-0.108
300,000-0.107 200,000-0.108 650,000-0.109 300,000-0.108
300,000-0.107 700,000-0.106 1,800,000-0.109
1,500,000-0.108 500,000-0.109 300,000-0.105
800,000-0.106 400,000-0.107 700,000-0.106 400,000-0.105
200,000-0.104 ]/-//[ 100,000-0.104 600,000-0.103
600,000-0.102 100,000-0.103 1,100,000-0.106
600,000-0.104 600,000-0.103 400,000-0.102 400,000-0.101
100,000-0.10 100,000-0.101 200,000-0.103 900,000-0.105
1,000,000-0.106 100,000-0.103 1,300,000-0.104
200,000-0.105 700,000-0.104 ]< >
54586 恒指法興一甲牛Ｃ < >[ 200,000-0.091 100,000-0.093 100,000-0.096 ]/-//[
50,000-0.094 100,000-0.096 ]< >
54598 平安法興零一牛Ｉ < >[ 125,000-0.024 25,000-0.027 400,000-0.029
200,000-0.028 5,000-0.027 10,000-0.028 400,000-0.026
100,000-0.029 ]/-//[ 65,000-0.026 295,000-0.027
50,000-0.024 100,000-0.022 ]< >
54613 騰訊法興零三牛Ｄ < >[ 30,000-0.234 30,000-0.236 ]/-//[ 3,000,000-0.247
3,000,000-0.242 ]< >
54614 南中法興零三牛Ｘ < >[ 1,200,000-0.063 800,000-0.061 600,000-0.068
200,000-0.07 ]/-//[ 160,000-0.067 ]< >
54622 恒指匯豐零九牛Ａ < 10,000-0.088 >[ 390,000-0.088 20,000-0.09
60,000-0.091 600,000-0.084 500,000-0.081 100,000-0.08
50,000-0.085 50,000-0.083 100,000-0.089 2,000,000-0.09
100,000-0.094 50,000-0.093 40,000-0.095 1,430,000-0.098
200,000-0.097 250,000-0.092 100,000-0.093
2,120,000-0.094 100,000-0.093 10,000-0.091 80,000-0.089
]/-//[ 100,000-0.087 13,630,000-0.089 4,500,000-0.09
4,000,000-0.086 2,000,000-0.085 6,000,000-0.084
6,000,000-0.086 6,000,000-0.085 2,000,000-0.087
70,000-0.089 Y2,000,000-0.088 ]< >
54623 招行匯豐零四牛Ａ < >[ 50,000-0.069 ]/-//[ ]< >
54624 中移匯豐零三熊Ａ < >[ 100,000-0.128 ]/-//[ 400,000-0.131 100,000-0.13
1,400,000-0.132 ]< >
54625 金沙匯豐零五牛Ｂ < >[ 480,000-0.04 960,000-0.039 2,040,000-0.037 ]/-//[
360,000-0.037 120,000-0.035 120,000-0.036 240,000-0.037
]< >
54627 騰訊匯豐零三牛Ｋ < >[ 100,000-0.189 50,000-0.195 200,000-0.192
100,000-0.189 ]/-//[ 400,000-0.189 200,000-0.203
200,000-0.201 200,000-0.20 100,000-0.19 100,000-0.174 ]
< >
54637 吉利中銀零一牛Ａ < >[ 680,000-0.225 140,000-0.22 400,000-0.225
540,000-0.224 200,000-0.223 330,000-0.225 300,000-0.226
200,000-0.225 630,000-0.223 300,000-0.237 600,000-0.236
300,000-0.229 300,000-0.231 500,000-0.232 200,000-0.238
600,000-0.237 50,000-0.232 800,000-0.236 200,000-0.234
450,000-0.233 200,000-0.236 300,000-0.24 300,000-0.237
50,000-0.233 50,000-0.234 900,000-0.235 300,000-0.236
50,000-0.235 50,000-0.234 100,000-0.233 50,000-0.228
300,000-0.231 50,000-0.23 50,000-0.229 300,000-0.234
200,000-0.238 300,000-0.237 150,000-0.236 50,000-0.237
50,000-0.235 ]/-//[ 30,000-0.235 100,000-0.233
50,000-0.232 100,000-0.233 200,000-0.234 50,000-0.237
100,000-0.236 50,000-0.239 50,000-0.238 100,000-0.24
80,000-0.241 50,000-0.24 50,000-0.241 430,000-0.243
50,000-0.244 50,000-0.242 50,000-0.241 250,000-0.24
50,000-0.238 50,000-0.235 50,000-0.238 50,000-0.235
200,000-0.234 180,000-0.238 250,000-0.233 50,000-0.232
150,000-0.231 150,000-0.236 200,000-0.233 100,000-0.232
100,000-0.233 200,000-0.232 30,000-0.233 250,000-0.232
200,000-0.231 250,000-0.23 150,000-0.231 100,000-0.233
50,000-0.231 50,000-0.235 50,000-0.234 ]< >
54650 恒指瑞銀一乙牛Ｂ < >[ 200,000-0.092 200,000-0.091 200,000-0.09
200,000-0.091 200,000-0.088 200,000-0.089 200,000-0.088
200,000-0.09 200,000-0.089 800,000-0.09 1,000,000-0.091
200,000-0.09 200,000-0.091 200,000-0.088 600,000-0.089
400,000-0.09 600,000-0.091 1,000,000-0.092
1,740,000-0.09 1,160,000-0.091 380,000-0.092
2,810,000-0.094 380,000-0.095 490,000-0.096 ]/-//[
1,000,000-0.093 ]< >
54653 恒指瑞銀一乙牛Ｄ < >[ 500,000-0.142 5,260,000-0.14 1,340,000-0.139 ]
/-//[ ]< >
54654 恒指瑞銀一乙牛Ｇ < >[ 100,000-0.185 Y100,000-0.185 ]/-//[ ]< >
54665 恒指海通一甲牛Ｋ < >[ 30,000-0.108 ]/-//[ ]< >
54666 恒指海通一乙牛Ｄ < >[ 200,000-0.143 200,000-0.142 ]/-//[ 400,000-0.142
400,000-0.143 ]< >
54676 恒指摩通一十牛Ｆ < >[ 30,000-0.093 1,010,000-0.09 3,500,000-0.087
110,000-0.088 340,000-0.087 560,000-0.084 110,000-0.089
1,000,000-0.092 90,000-0.095 50,000-0.096 340,000-0.094
50,000-0.093 600,000-0.096 490,000-0.094 490,000-0.093
110,000-0.091 ]/-//[ 30,000-0.088 400,000-0.089
400,000-0.091 300,000-0.089 20,000-0.088 5,040,000-0.09
]< >
54677 恒指摩通一甲牛Ｄ < >[ 130,000-0.096 130,000-0.094 ]/-//[ 1,000,000-0.10 ]
< >
54682 騰訊高盛零二牛Ａ < >[ 240,000-0.043 500,000-0.042 100,000-0.041
200,000-0.039 100,000-0.04 100,000-0.041 100,000-0.043
140,000-0.042 40,000-0.043 40,000-0.042 40,000-0.041
100,000-0.043 ]/-//[ 100,000-0.045 300,000-0.046
200,000-0.042 ]< >
54683 騰訊高盛九乙牛Ｓ < >[ 100,000-0.241 100,000-0.239 300,000-0.247
400,000-0.255 140,000-0.26 100,000-0.255 300,000-0.26
150,000-0.255 110,000-0.26 40,000-0.255 40,000-0.26 ]
/-//[ 160,000-0.245 160,000-0.243 200,000-0.245 ]< >
54685 建行高盛零七牛Ａ < >[ 190,000-0.081 10,000-0.082 ]/-//[ ]< >
54688 美團法興零二牛Ｃ < >[ 300,000-0.137 100,000-0.13 70,000-0.134
60,000-0.135 110,000-0.137 ]/-//[ 90,000-0.139
100,000-0.137 100,000-0.14 20,000-0.138 160,000-0.139
60,000-0.138 ]< >
54690 夏三法興零五牛Ａ < >[ 1,000,000-0.039 ]/-//[ 100,000-0.038 ]< >
54696 騰訊法興九乙牛Ｑ < >[ Y100,000-0.142 50,000-0.145 80,000-0.152
20,000-0.153 30,000-0.154 30,000-0.153 10,000-0.155
190,000-0.156 50,000-0.155 Y10,000-0.157 90,000-0.158
20,000-0.151 200,000-0.155 80,000-0.151 20,000-0.15
200,000-0.152 50,000-0.151 100,000-0.15 10,000-0.148
30,000-0.145 190,000-0.146 160,000-0.148 200,000-0.146
150,000-0.148 10,000-0.146 690,000-0.145 150,000-0.148
150,000-0.143 300,000-0.146 50,000-0.149 10,000-0.148
Y20,000-0.148 300,000-0.145 100,000-0.144 30,000-0.147
200,000-0.145 240,000-0.144 10,000-0.145 30,000-0.143
130,000-0.144 260,000-0.143 140,000-0.145 50,000-0.147
550,000-0.145 40,000-0.146 2,950,000-0.145
Y40,000-0.145 20,000-0.144 100,000-0.143 30,000-0.142
800,000-0.145 100,000-0.143 30,000-0.14 410,000-0.145
180,000-0.14 100,000-0.139 130,000-0.137 70,000-0.14
180,000-0.138 100,000-0.139 120,000-0.137 200,000-0.136
100,000-0.135 90,000-0.136 310,000-0.138 300,000-0.139
Y10,000-0.139 260,000-0.139 50,000-0.14 190,000-0.139
410,000-0.14 Y120,000-0.14 10,000-0.14 20,000-0.141
40,000-0.14 Y60,000-0.139 10,000-0.139 10,000-0.137
60,000-0.136 20,000-0.135 250,000-0.136 1,060,000-0.137
100,000-0.135 310,000-0.134 10,000-0.133 100,000-0.135
300,000-0.133 250,000-0.132 30,000-0.131 240,000-0.132
50,000-0.133 Y10,000-0.132 370,000-0.131 10,000-0.13
140,000-0.129 200,000-0.13 Y40,000-0.128 250,000-0.126
440,000-0.127 150,000-0.13 10,000-0.131 30,000-0.13
300,000-0.131 10,000-0.13 50,000-0.131 310,000-0.132
40,000-0.131 250,000-0.132 200,000-0.131 440,000-0.132
200,000-0.131 700,000-0.133 300,000-0.132 100,000-0.133
250,000-0.134 Y150,000-0.134 150,000-0.134
230,000-0.135 250,000-0.134 Y40,000-0.134 370,000-0.136
270,000-0.135 100,000-0.134 Y20,000-0.134 10,000-0.134
Y300,000-0.134 290,000-0.134 Y10,000-0.134
330,000-0.133 10,000-0.134 Y50,000-0.134 120,000-0.134
Y30,000-0.133 20,000-0.135 150,000-0.134 370,000-0.135
190,000-0.137 10,000-0.138 20,000-0.139 70,000-0.138
Y80,000-0.138 20,000-0.138 Y30,000-0.138 470,000-0.138
200,000-0.137 Y20,000-0.138 Y50,000-0.137 20,000-0.137
150,000-0.138 120,000-0.139 Y80,000-0.139 110,000-0.14
Y60,000-0.14 130,000-0.14 Y20,000-0.14 610,000-0.14
100,000-0.143 240,000-0.142 320,000-0.143 10,000-0.142
30,000-0.143 100,000-0.144 30,000-0.145 Y30,000-0.143
Y40,000-0.145 130,000-0.145 Y40,000-0.146 100,000-0.146
20,000-0.147 Y20,000-0.146 80,000-0.146 200,000-0.147
20,000-0.145 30,000-0.146 90,000-0.147 70,000-0.145
200,000-0.144 80,000-0.143 20,000-0.142 100,000-0.145
10,000-0.143 Y10,000-0.142 150,000-0.143 200,000-0.144
20,000-0.143 10,000-0.142 210,000-0.141 550,000-0.14
10,000-0.139 10,000-0.138 110,000-0.137 200,000-0.138
10,000-0.137 150,000-0.141 100,000-0.139 20,000-0.14
120,000-0.138 30,000-0.141 Y70,000-0.141 60,000-0.141
490,000-0.142 20,000-0.143 10,000-0.144 10,000-0.143
430,000-0.142 Y70,000-0.142 Y100,000-0.143 70,000-0.142
10,000-0.143 130,000-0.145 10,000-0.147 Y10,000-0.147
40,000-0.147 150,000-0.148 Y40,000-0.149 120,000-0.147
50,000-0.148 140,000-0.145 100,000-0.144 380,000-0.143
200,000-0.144 3,600,000-0.143 110,000-0.142
30,000-0.143 200,000-0.142 30,000-0.143 10,000-0.145
100,000-0.146 110,000-0.147 140,000-0.148 200,000-0.149
250,000-0.15 200,000-0.151 100,000-0.152 320,000-0.15
30,000-0.147 200,000-0.148 100,000-0.147 10,000-0.146
150,000-0.147 150,000-0.144 300,000-0.143 260,000-0.142
110,000-0.141 110,000-0.143 30,000-0.142 90,000-0.144
10,000-0.142 60,000-0.15 Y50,000-0.15 80,000-0.148
10,000-0.146 1,610,000-0.148 160,000-0.147
220,000-0.148 Y160,000-0.148 280,000-0.146 50,000-0.145
10,000-0.144 10,000-0.143 180,000-0.142 10,000-0.141
210,000-0.142 150,000-0.144 140,000-0.145 50,000-0.144
150,000-0.145 Y60,000-0.146 40,000-0.146 Y50,000-0.145
100,000-0.145 Y50,000-0.146 200,000-0.145 190,000-0.144
60,000-0.145 190,000-0.144 100,000-0.145 Y170,000-0.146
10,000-0.146 Y120,000-0.146 Y20,000-0.147 70,000-0.145
10,000-0.144 50,000-0.142 70,000-0.144 110,000-0.143
210,000-0.141 30,000-0.143 20,000-0.145 Y20,000-0.145
190,000-0.145 50,000-0.146 50,000-0.145 200,000-0.146
410,000-0.147 460,000-0.148 10,000-0.147 110,000-0.146
10,000-0.147 ]/-//[ 500,000-0.149 Y10,000-0.147
10,000-0.146 50,000-0.145 100,000-0.143 450,000-0.142
10,000-0.143 210,000-0.144 130,000-0.146 70,000-0.147
Y10,000-0.148 30,000-0.148 60,000-0.147 Y10,000-0.148
280,000-0.148 690,000-0.147 10,000-0.146 30,000-0.148
330,000-0.149 Y100,000-0.149 620,000-0.149 10,000-0.15
250,000-0.151 430,000-0.152 50,000-0.149 20,000-0.148
40,000-0.151 20,000-0.153 Y50,000-0.153 50,000-0.155
200,000-0.153 50,000-0.154 110,000-0.155 540,000-0.156
320,000-0.158 80,000-0.159 Y10,000-0.159 20,000-0.159
340,000-0.16 Y100,000-0.16 370,000-0.16 50,000-0.161
Y10,000-0.161 240,000-0.161 10,000-0.16 Y40,000-0.16
60,000-0.161 240,000-0.16 200,000-0.159 100,000-0.16
100,000-0.161 Y50,000-0.161 170,000-0.161 130,000-0.162
110,000-0.163 10,000-0.162 450,000-0.161 20,000-0.16
20,000-0.161 50,000-0.162 160,000-0.163 10,000-0.162
20,000-0.163 60,000-0.164 190,000-0.163 190,000-0.164
Y20,000-0.164 30,000-0.164 240,000-0.165 270,000-0.166
310,000-0.165 940,000-0.164 300,000-0.163 240,000-0.164
Y40,000-0.164 370,000-0.163 10,000-0.162 830,000-0.161
10,000-0.16 180,000-0.158 100,000-0.157 60,000-0.158
310,000-0.159 130,000-0.161 250,000-0.16 70,000-0.159
190,000-0.158 300,000-0.16 40,000-0.161 140,000-0.16
40,000-0.161 30,000-0.16 30,000-0.162 90,000-0.163
50,000-0.162 60,000-0.161 10,000-0.16 Y10,000-0.161
Y10,000-0.16 60,000-0.16 100,000-0.161 20,000-0.16
Y90,000-0.16 140,000-0.16 20,000-0.161 70,000-0.162
170,000-0.16 330,000-0.159 60,000-0.158 90,000-0.159
40,000-0.158 60,000-0.161 70,000-0.162 70,000-0.163
100,000-0.162 130,000-0.163 20,000-0.164 40,000-0.165
20,000-0.161 Y10,000-0.16 30,000-0.16 100,000-0.158
380,000-0.156 610,000-0.157 10,000-0.159 140,000-0.16
420,000-0.158 160,000-0.16 40,000-0.161 70,000-0.162
Y10,000-0.162 40,000-0.162 50,000-0.161 160,000-0.16
120,000-0.161 10,000-0.16 Y20,000-0.16 50,000-0.16
120,000-0.161 10,000-0.16 10,000-0.161 10,000-0.16
10,000-0.159 350,000-0.158 40,000-0.159 100,000-0.158
50,000-0.157 Y10,000-0.157 250,000-0.157 Y10,000-0.156
50,000-0.155 90,000-0.157 300,000-0.158 50,000-0.159
50,000-0.158 30,000-0.159 190,000-0.158 Y10,000-0.155
90,000-0.155 Y20,000-0.155 10,000-0.155 10,000-0.154
10,000-0.152 Y30,000-0.152 120,000-0.152 50,000-0.151
190,000-0.15 410,000-0.149 Y200,000-0.149 200,000-0.148
10,000-0.15 Y150,000-0.15 50,000-0.15 150,000-0.148
380,000-0.146 Y10,000-0.146 40,000-0.146 30,000-0.148
Y50,000-0.148 50,000-0.148 Y120,000-0.148 130,000-0.148
100,000-0.15 160,000-0.151 780,000-0.152 50,000-0.153
100,000-0.152 500,000-0.153 400,000-0.15 40,000-0.147
100,000-0.146 210,000-0.148 240,000-0.149 100,000-0.15
10,000-0.149 140,000-0.148 100,000-0.149 200,000-0.148
360,000-0.147 60,000-0.148 170,000-0.145 100,000-0.147
150,000-0.145 10,000-0.144 200,000-0.143 150,000-0.142
Y50,000-0.142 150,000-0.14 520,000-0.139 20,000-0.141
160,000-0.138 10,000-0.137 Y90,000-0.136 400,000-0.138
530,000-0.139 370,000-0.14 420,000-0.141 40,000-0.142
100,000-0.141 370,000-0.142 Y100,000-0.142
100,000-0.142 150,000-0.14 140,000-0.138 200,000-0.14
190,000-0.142 Y40,000-0.142 10,000-0.142 Y40,000-0.142
20,000-0.142 Y100,000-0.142 10,000-0.141 20,000-0.142
Y50,000-0.143 100,000-0.142 Y10,000-0.142 200,000-0.142
Y80,000-0.142 140,000-0.143 150,000-0.142 610,000-0.14
250,000-0.142 30,000-0.14 10,000-0.139 Y90,000-0.139
50,000-0.139 100,000-0.14 80,000-0.142 200,000-0.143
300,000-0.145 240,000-0.146 Y10,000-0.146 20,000-0.147
50,000-0.144 30,000-0.143 40,000-0.142 20,000-0.141
50,000-0.14 250,000-0.139 350,000-0.138 60,000-0.139
750,000-0.138 100,000-0.137 450,000-0.138 200,000-0.139
140,000-0.138 Y100,000-0.137 200,000-0.137
Y30,000-0.137 230,000-0.138 Y50,000-0.138 320,000-0.138
100,000-0.137 200,000-0.136 100,000-0.138 100,000-0.136
Y360,000-0.136 100,000-0.136 Y540,000-0.136
20,000-0.135 40,000-0.136 120,000-0.134 Y20,000-0.134
50,000-0.132 20,000-0.131 640,000-0.13 50,000-0.127
10,000-0.133 150,000-0.132 10,000-0.131 300,000-0.13
40,000-0.128 350,000-0.13 30,000-0.131 430,000-0.132
780,000-0.131 10,000-0.13 50,000-0.131 10,000-0.13
120,000-0.131 460,000-0.132 20,000-0.133 250,000-0.131
340,000-0.13 470,000-0.131 100,000-0.13 790,000-0.131
60,000-0.13 30,000-0.128 40,000-0.13 110,000-0.129 ]< >
54701 恒指法興一甲牛Ｉ < >[ 100,000-0.12 1,040,000-0.116 1,010,000-0.122 ]/-//
[ 30,000-0.122 ]< >
54703 恒指法興一乙牛Ｕ < >[ 100,000-0.094 340,000-0.095 630,000-0.094
30,000-0.092 100,000-0.104 50,000-0.103 100,000-0.105
500,000-0.104 Y500,000-0.104 450,000-0.101 300,000-0.10
300,000-0.103 600,000-0.10 600,000-0.099 ]/-//[
600,000-0.098 100,000-0.099 700,000-0.10
1,200,000-0.101 300,000-0.097 300,000-0.096
300,000-0.095 900,000-0.097 40,000-0.099 ]< >
54704 恒指法興一乙牛Ａ < >[ 10,000-0.086 820,000-0.075 100,000-0.076
70,000-0.075 270,000-0.074 1,000,000-0.072 50,000-0.076
400,000-0.08 60,000-0.079 10,000-0.083 110,000-0.081
600,000-0.08 50,000-0.079 50,000-0.081 100,000-0.082
50,000-0.079 50,000-0.081 50,000-0.08 100,000-0.076 ]
/-//[ 110,000-0.075 40,000-0.074 40,000-0.077
100,000-0.076 30,000-0.075 40,000-0.074 150,000-0.076
260,000-0.075 200,000-0.074 ]< >
54705 港交法興零四牛Ａ < >[ 400,000-0.055 40,000-0.06 ]/-//[ 40,000-0.058 ]< >
54708 騰訊法巴零一牛Ｂ < >[ 100,000-0.162 30,000-0.16 440,000-0.182
30,000-0.172 ]/-//[ 100,000-0.18 50,000-0.182
100,000-0.19 50,000-0.174 10,000-0.17 50,000-0.162 ]< >
54714 騰訊法巴九乙牛Ｍ < >[ 800,000-0.20 800,000-0.202 1,600,000-0.205
50,000-0.21 ]/-//[ ]< >
54715 匯豐法巴零一熊Ｃ < >[ 300,000-0.08 1,100,000-0.079 360,000-0.08
1,500,000-0.081 2,000,000-0.08 300,000-0.078
4,140,000-0.076 1,400,000-0.074 800,000-0.072
4,000,000-0.073 1,600,000-0.074 500,000-0.075
1,600,000-0.074 2,000,000-0.075 3,200,000-0.076 ]/-//[
2,800,000-0.075 1,200,000-0.074 200,000-0.075
1,300,000-0.077 2,000,000-0.078 2,500,000-0.079 ]< >
54717 匯豐法巴零三牛Ｆ < >[ 800,000-0.157 200,000-0.158 2,000,000-0.159
260,000-0.16 1,160,000-0.161 1,300,000-0.16
240,000-0.162 360,000-0.163 600,000-0.162
1,000,000-0.163 ]/-//[ 220,000-0.161 3,700,000-0.162
220,000-0.161 80,000-0.16 860,000-0.159 480,000-0.158 ]
< >
54718 匯豐法巴零三牛Ｇ < >[ 100,000-0.212 100,000-0.211 560,000-0.214
180,000-0.215 300,000-0.216 480,000-0.215 240,000-0.217
640,000-0.218 400,000-0.217 ]/-//[ 220,000-0.216
200,000-0.218 60,000-0.216 20,000-0.215 100,000-0.214 ]
< >
54719 恒指匯豐零九牛Ｂ < >[ 40,000-0.052 100,000-0.051 650,000-0.05
200,000-0.049 9,310,000-0.05 540,000-0.052
900,000-0.053 1,270,000-0.054 80,000-0.055
290,000-0.054 500,000-0.056 830,000-0.055 100,000-0.056
100,000-0.055 430,000-0.054 1,740,000-0.053
110,000-0.052 ]/-//[ 2,580,000-0.05 1,510,000-0.052
120,000-0.053 ]< >
54722 騰訊高盛九乙牛Ｙ < >[ 110,000-0.146 260,000-0.144 590,000-0.139
150,000-0.134 400,000-0.139 100,000-0.137
1,410,000-0.133 20,000-0.135 80,000-0.133 770,000-0.135
110,000-0.143 160,000-0.141 100,000-0.142 10,000-0.146
400,000-0.143 100,000-0.14 500,000-0.144 150,000-0.146 ]
/-//[ 100,000-0.157 50,000-0.163 400,000-0.162
50,000-0.167 20,000-0.159 130,000-0.16 50,000-0.159
50,000-0.162 150,000-0.15 150,000-0.148 50,000-0.146
600,000-0.148 400,000-0.146 440,000-0.142 300,000-0.139
100,000-0.144 100,000-0.141 300,000-0.14 510,000-0.142
100,000-0.148 500,000-0.146 110,000-0.137 800,000-0.14
500,000-0.133 110,000-0.129 500,000-0.13 ]< >
54723 騰訊高盛九乙牛Ｃ < >[ 100,000-0.235 600,000-0.232 300,000-0.228
170,000-0.23 270,000-0.226 200,000-0.222 70,000-0.219
100,000-0.224 300,000-0.226 50,000-0.23 70,000-0.231
100,000-0.233 150,000-0.238 300,000-0.237 100,000-0.236
300,000-0.228 100,000-0.23 100,000-0.237 100,000-0.239
100,000-0.238 200,000-0.237 200,000-0.236 100,000-0.24
100,000-0.236 100,000-0.241 100,000-0.24 90,000-0.239 ]
/-//[ 150,000-0.239 80,000-0.244 80,000-0.248
260,000-0.255 60,000-0.25 300,000-0.247 200,000-0.237
100,000-0.239 100,000-0.241 760,000-0.239 40,000-0.237
120,000-0.233 120,000-0.232 120,000-0.237 120,000-0.232
430,000-0.228 160,000-0.23 430,000-0.228 40,000-0.222 ]
< >
54724 恒指高盛一十牛Ｃ < >[ 1,650,000-0.071 400,000-0.07 840,000-0.068
210,000-0.069 Y10,000-0.068 650,000-0.068 700,000-0.067
40,000-0.066 600,000-0.067 2,350,000-0.068
400,000-0.066 200,000-0.064 150,000-0.065 90,000-0.068
1,400,000-0.069 490,000-0.07 100,000-0.069
100,000-0.068 750,000-0.074 100,000-0.075
2,050,000-0.077 910,000-0.082 50,000-0.078 10,000-0.08
70,000-0.078 100,000-0.077 200,000-0.076
1,000,000-0.075 200,000-0.076 500,000-0.075
200,000-0.072 ]/-//[ 400,000-0.072 1,000,000-0.074
1,000,000-0.075 150,000-0.074 150,000-0.07
250,000-0.069 300,000-0.07 400,000-0.073 250,000-0.074
250,000-0.075 200,000-0.072 1,000,000-0.074 ]< >
54725 恒指高盛一十牛Ｆ < >[ 180,000-0.081 ]/-//[ 20,000-0.086 ]< >
54726 恒指高盛一十牛Ｈ < >[ 10,000-0.095 10,000-0.096 ]/-//[ ]< >
54727 恒指中銀一十牛Ｌ < >[ 55,950,000-0.073 93,370,000-0.072 47,510,000-0.071
72,570,000-0.07 30,110,000-0.069 15,020,000-0.068
36,980,000-0.069 50,040,000-0.068 121,420,000-0.067
5,010,000-0.068 140,000-0.069 230,000-0.07
15,230,000-0.068 40,000-0.069 50,000-0.068
Y500,000-0.068 12,520,000-0.068 34,000,000-0.069
40,330,000-0.068 22,060,000-0.069 Y30,000-0.069
33,030,000-0.069 81,120,000-0.068 32,120,000-0.067
Y30,000-0.067 6,010,000-0.066 2,510,000-0.065
30,540,000-0.066 Y500,000-0.066 99,190,000-0.066
11,050,000-0.067 Y500,000-0.066 114,120,000-0.067
104,090,000-0.068 6,040,000-0.067 89,120,000-0.068
23,230,000-0.069 Y50,000-0.069 101,680,000-0.069
1,000,000-0.07 124,040,000-0.069 23,120,000-0.068
80,280,000-0.067 81,430,000-0.068 980,000-0.069
1,100,000-0.07 340,000-0.073 1,110,000-0.072
10,000-0.073 2,200,000-0.071 1,000,000-0.072
800,000-0.071 2,840,000-0.072 210,000-0.073
4,550,000-0.072 1,100,000-0.073 6,950,000-0.072
110,000-0.073 12,510,000-0.072 4,160,000-0.073
140,000-0.074 88,120,000-0.075 17,810,000-0.076
2,000,000-0.077 85,420,000-0.076 240,000-0.078
Y460,000-0.078 13,540,000-0.078 173,630,000-0.077
100,000-0.076 13,070,000-0.077 3,500,000-0.078
96,150,000-0.077 3,000,000-0.076 23,920,000-0.075
22,530,000-0.076 17,640,000-0.077 40,000-0.076
Y10,000-0.076 220,200,000-0.076 84,590,000-0.075
25,630,000-0.077 1,040,000-0.078 700,000-0.079
440,000-0.077 5,000,000-0.076 900,000-0.074
100,000-0.076 70,000-0.075 Y500,000-0.075 70,000-0.076
100,000-0.077 Y500,000-0.077 70,000-0.076
1,000,000-0.077 50,000-0.076 1,050,000-0.075
500,000-0.074 840,000-0.075 250,000-0.074 120,000-0.073
940,000-0.072 300,000-0.073 490,000-0.075 50,000-0.074
2,100,000-0.071 800,000-0.072 5,350,000-0.073
5,000,000-0.072 100,000-0.071 100,000-0.072
1,410,000-0.071 Y70,000-0.071 ]/-//[ 250,000-0.07
1,580,000-0.069 100,000-0.07 2,570,000-0.069
Y300,000-0.073 40,000-0.07 200,000-0.072 260,000-0.071
250,000-0.072 100,000-0.071 30,000-0.07 50,000-0.071
800,000-0.073 770,000-0.072 250,000-0.069
Y500,000-0.068 300,000-0.068 160,000-0.067
Y40,000-0.068 300,000-0.067 280,000-0.068 250,000-0.067
50,000-0.069 110,000-0.068 Y300,000-0.068 600,000-0.072
440,000-0.071 Y100,000-0.071 100,000-0.07 290,000-0.071
200,000-0.072 150,000-0.071 230,000-0.07 360,000-0.071
280,000-0.07 80,000-0.069 60,000-0.07 20,000-0.069
150,000-0.07 ]< >
54731 恒指海通一甲牛Ｓ < >[ 800,000-0.073 800,000-0.085 ]/-//[ 400,000-0.08
400,000-0.081 ]< >
54732 恒指海通一乙牛Ｆ < >[ 200,000-0.103 200,000-0.099 200,000-0.097
400,000-0.098 200,000-0.10 200,000-0.105 200,000-0.103 ]
/-//[ ]< >
54733 恒指海通一甲牛Ｅ < >[ 1,030,000-0.125 ]/-//[ ]< >
54739 吉利海通零二牛Ｃ < >[ 40,000-0.345 40,000-0.35 ]/-//[ 40,000-0.355
40,000-0.35 ]< >
54742 恒指瑞信一乙牛Ｃ < >[ 1,030,000-0.045 5,030,000-0.042 10,000-0.043
1,280,000-0.042 10,000-0.041 20,000-0.042 20,000-0.043
520,000-0.042 600,000-0.043 310,000-0.044 570,000-0.045
560,000-0.046 540,000-0.047 1,140,000-0.048
Y10,000-0.047 930,000-0.047 10,000-0.048 660,000-0.047
660,000-0.046 1,150,000-0.045 ]/-//[ 400,000-0.044
310,000-0.045 210,000-0.044 7,340,000-0.043
50,000-0.044 760,000-0.045 2,090,000-0.044 ]< >
54744 恒指瑞信一九牛Ｐ < >[ 430,000-0.071 2,000,000-0.07 2,190,000-0.075
2,140,000-0.077 500,000-0.082 9,190,000-0.079
2,000,000-0.078 190,000-0.081 1,050,000-0.08
570,000-0.079 9,380,000-0.076 ]/-//[ 2,000,000-0.073
4,080,000-0.076 890,000-0.075 ]< >
54745 恒指瑞信一十牛Ｅ < >[ 300,000-0.103 ]/-//[ 300,000-0.098 ]< >
54748 恒指法巴一乙牛Ｍ < >[ 3,040,000-0.08 1,000,000-0.079 620,000-0.077
1,000,000-0.076 100,000-0.075 280,000-0.074
3,410,000-0.073 890,000-0.074 1,000,000-0.073
300,000-0.072 800,000-0.071 200,000-0.072
6,830,000-0.073 700,000-0.074 450,000-0.072
20,000-0.071 520,000-0.07 1,290,000-0.071 50,000-0.072
330,000-0.073 100,000-0.074 20,000-0.075 190,000-0.074
20,000-0.073 40,000-0.072 1,620,000-0.071 100,000-0.073
50,000-0.074 80,000-0.075 100,000-0.077 380,000-0.078
500,000-0.079 150,000-0.08 500,000-0.081 800,000-0.082
10,000-0.081 500,000-0.082 50,000-0.081 50,000-0.083
1,110,000-0.082 100,000-0.081 50,000-0.082 50,000-0.083
20,000-0.086 650,000-0.084 60,000-0.083 280,000-0.081
370,000-0.082 100,000-0.084 290,000-0.085 50,000-0.086
1,450,000-0.082 60,000-0.081 10,000-0.082 50,000-0.083
100,000-0.082 1,980,000-0.083 60,000-0.082
340,000-0.081 90,000-0.08 1,300,000-0.079 60,000-0.08
820,000-0.082 50,000-0.083 80,000-0.081 300,000-0.08
1,060,000-0.079 130,000-0.078 250,000-0.08
330,000-0.081 20,000-0.079 300,000-0.078 30,000-0.079
5,000,000-0.08 200,000-0.079 760,000-0.078
1,130,000-0.077 ]/-//[ 70,000-0.076 180,000-0.075
350,000-0.076 800,000-0.077 100,000-0.078 880,000-0.079
1,200,000-0.078 140,000-0.079 800,000-0.077
250,000-0.076 40,000-0.075 230,000-0.074
1,490,000-0.073 60,000-0.074 100,000-0.073
210,000-0.075 60,000-0.074 1,150,000-0.075
2,300,000-0.076 1,050,000-0.077 720,000-0.078
320,000-0.079 100,000-0.077 500,000-0.076 60,000-0.077
750,000-0.078 500,000-0.077 1,000,000-0.079
930,000-0.077 ]< >
54755 美團瑞通零六熊Ａ < >[ 240,000-0.18 120,000-0.178 120,000-0.177
120,000-0.178 170,000-0.177 1,260,000-0.171
140,000-0.17 560,000-0.171 360,000-0.17 300,000-0.172
90,000-0.169 90,000-0.172 40,000-0.171 50,000-0.173
40,000-0.175 50,000-0.174 90,000-0.173 90,000-0.174
90,000-0.173 90,000-0.174 1,200,000-0.173
1,200,000-0.174 180,000-0.173 50,000-0.171 50,000-0.17
40,000-0.169 140,000-0.17 50,000-0.169 40,000-0.167
640,000-0.168 40,000-0.169 620,000-0.17 90,000-0.171 ]
/-//[ 200,000-0.17 10,000-0.171 150,000-0.17
830,000-0.169 40,000-0.168 120,000-0.165 20,000-0.164
90,000-0.166 200,000-0.167 90,000-0.166 2,000,000-0.167
60,000-0.165 40,000-0.164 150,000-0.163 90,000-0.16
50,000-0.161 10,000-0.163 40,000-0.164 310,000-0.165
6,000,000-0.166 100,000-0.167 90,000-0.164
240,000-0.163 30,000-0.161 130,000-0.16 50,000-0.157
40,000-0.159 ]< >
54756 恒指瑞銀一乙牛Ｈ < >[ 40,000-0.077 510,000-0.075 50,000-0.074
200,000-0.075 Y200,000-0.075 40,000-0.075
1,000,000-0.073 50,000-0.072 200,000-0.071
1,500,000-0.07 400,000-0.071 30,000-0.072 100,000-0.071
300,000-0.072 100,000-0.07 200,000-0.068 200,000-0.069
400,000-0.07 200,000-0.071 320,000-0.072 210,000-0.071
680,000-0.072 200,000-0.073 20,000-0.07 350,000-0.075
350,000-0.076 20,000-0.077 20,000-0.079 420,000-0.081
200,000-0.082 10,000-0.081 730,000-0.08 20,000-0.081
400,000-0.082 200,000-0.079 130,000-0.08 30,000-0.079
60,000-0.08 70,000-0.081 200,000-0.083 200,000-0.082
100,000-0.08 400,000-0.081 200,000-0.078 Y60,000-0.078
10,000-0.076 70,000-0.077 10,000-0.078 70,000-0.077
60,000-0.076 ]/-//[ 80,000-0.076 90,000-0.075
140,000-0.076 950,000-0.075 40,000-0.072 270,000-0.071
200,000-0.072 90,000-0.074 2,320,000-0.075 ]< >
54759 騰訊瑞銀零二牛Ｏ < >[ 3,680,000-0.043 200,000-0.042 500,000-0.041
500,000-0.043 690,000-0.044 1,190,000-0.045
1,100,000-0.043 1,100,000-0.044 300,000-0.043 ]/-//[
300,000-0.045 500,000-0.047 500,000-0.043 300,000-0.04 ]
< >
54762 恒指瑞銀一乙牛Ｉ < >[ 400,000-0.12 400,000-0.118 200,000-0.117
1,200,000-0.119 600,000-0.118 200,000-0.127 ]/-//[ ]< >
54767 恒指摩通一九牛Ｈ < 50,000-0.088 >[ 650,000-0.088 100,000-0.09
800,000-0.089 10,000-0.086 110,000-0.085 30,000-0.084
190,000-0.083 50,000-0.084 20,000-0.083 410,000-0.081
160,000-0.083 50,000-0.082 30,000-0.084 1,500,000-0.083
800,000-0.082 40,000-0.083 50,000-0.082 450,000-0.081
880,000-0.08 150,000-0.081 100,000-0.082
1,320,000-0.083 1,010,000-0.084 500,000-0.085
650,000-0.083 530,000-0.082 1,230,000-0.081
200,000-0.083 500,000-0.084 960,000-0.085 600,000-0.087
1,530,000-0.088 850,000-0.089 60,000-0.09
1,500,000-0.091 950,000-0.09 3,430,000-0.092
4,090,000-0.091 1,060,000-0.092 360,000-0.093
10,000-0.094 1,320,000-0.095 300,000-0.093
1,640,000-0.092 330,000-0.091 170,000-0.092
2,090,000-0.093 30,000-0.094 200,000-0.093
1,270,000-0.095 330,000-0.09 80,000-0.091 250,000-0.093
590,000-0.091 160,000-0.089 200,000-0.09 200,000-0.092
130,000-0.091 230,000-0.092 80,000-0.089 110,000-0.088
100,000-0.087 30,000-0.089 50,000-0.09 430,000-0.091
700,000-0.088 100,000-0.087 500,000-0.088 50,000-0.089
500,000-0.087 2,340,000-0.086 ]/-//[ 120,000-0.085
330,000-0.084 500,000-0.085 30,000-0.087 400,000-0.088
150,000-0.087 200,000-0.086 100,000-0.087
2,370,000-0.088 720,000-0.086 100,000-0.085
330,000-0.084 1,630,000-0.083 80,000-0.082
130,000-0.083 130,000-0.082 480,000-0.084 580,000-0.085
500,000-0.084 180,000-0.085 1,970,000-0.086
330,000-0.087 80,000-0.088 130,000-0.086 700,000-0.087
130,000-0.088 230,000-0.086 50,000-0.087 270,000-0.088
1,370,000-0.087 1,170,000-0.086 ]< >
54768 恒指摩通一十牛Ｇ < >[ ]/-//[ 150,000-0.101 ]< >
54774 騰訊高盛九乙牛Ｗ < >[ 200,000-0.355 ]/-//[ ]< >
54776 騰訊法興九乙牛Ｒ < >[ 120,000-0.17 50,000-0.173 ]/-//[ 50,000-0.175
10,000-0.167 30,000-0.163 ]< >
54781 工行法興零八牛Ｃ < >[ ]/-//[ 160,000-0.128 ]< >
54782 恒指法興一十牛Ｙ < >[ Y20,000-0.081 180,000-0.081 10,000-0.08
1,000,000-0.077 880,000-0.075 200,000-0.076
1,500,000-0.083 200,000-0.084 100,000-0.086
400,000-0.088 400,000-0.086 300,000-0.087 300,000-0.086
160,000-0.085 1,500,000-0.086 10,000-0.084 10,000-0.082
]/-//[ 860,000-0.082 1,000,000-0.083 120,000-0.078
600,000-0.079 500,000-0.08 100,000-0.081 120,000-0.083 ]
< >
54789 恒指法興一十牛Ｇ < >[ 60,000-0.103 60,000-0.099 5,090,000-0.098
5,060,000-0.103 10,000-0.11 60,000-0.109 90,000-0.106 ]
/-//[ 70,000-0.101 70,000-0.104 60,000-0.099
60,000-0.103 ]< >
54790 恒指法興一十牛Ｈ < >[ 50,000-0.083 70,000-0.084 ]/-//[ ]< >
54796 恒指摩利一乙牛Ｉ < >[ 100,000-0.083 ]/-//[ ]< >
54803 銀河法巴零二熊Ｄ < >[ 100,000-0.067 ]/-//[ ]< >
54805 恒指匯豐零九牛Ｅ < >[ 140,000-0.081 60,000-0.078 500,000-0.079
1,330,000-0.077 5,460,000-0.078 780,000-0.081
920,000-0.083 2,110,000-0.084 100,000-0.086
140,000-0.088 140,000-0.09 190,000-0.089 120,000-0.088
210,000-0.084 210,000-0.088 640,000-0.086 40,000-0.085 ]
/-//[ 9,850,000-0.084 500,000-0.081 500,000-0.08
6,570,000-0.079 ]< >
54806 恒指高盛一十牛Ｉ < >[ 60,000-0.082 ]/-//[ 80,000-0.08 140,000-0.072 ]< >
54814 騰訊匯豐零三牛Ｌ < >[ 100,000-0.285 200,000-0.28 1,180,000-0.285
1,190,000-0.28 160,000-0.285 ]/-//[ 200,000-0.28
160,000-0.285 200,000-0.295 400,000-0.30 150,000-0.295
320,000-0.275 280,000-0.265 30,000-0.26 ]< >
54815 吉利匯豐零三牛Ｂ < >[ 180,000-0.235 150,000-0.237 180,000-0.236
150,000-0.233 770,000-0.248 640,000-0.249
1,220,000-0.248 620,000-0.25 620,000-0.248
940,000-0.245 20,000-0.243 ]/-//[ 30,000-0.245 ]< >
54816 騰訊麥銀零三牛Ｇ < >[ 320,000-0.385 580,000-0.38 180,000-0.375
160,000-0.37 120,000-0.365 160,000-0.36 360,000-0.365
270,000-0.37 240,000-0.375 270,000-0.38 140,000-0.375
630,000-0.38 210,000-0.385 260,000-0.38 560,000-0.385
130,000-0.375 830,000-0.38 260,000-0.385 ]/-//[
80,000-0.38 170,000-0.385 70,000-0.39 140,000-0.395
420,000-0.40 200,000-0.395 140,000-0.38 ]< >
54831 中壽中銀零一牛Ａ < >[ ]/-//[ 30,000-0.169 970,000-0.168 ]< >
54834 恒指法巴一乙牛Ｑ < >[ 50,000-0.105 90,000-0.101 120,000-0.099
150,000-0.106 210,000-0.108 60,000-0.11 20,000-0.106
270,000-0.102 ]/-//[ ]< >
54835 恒指法巴一乙牛Ｒ < >[ 290,000-0.093 270,000-0.101 20,000-0.098
10,000-0.10 120,000-0.101 270,000-0.093 ]/-//[ ]< >
54836 恒指法巴一乙牛Ｔ < >[ 250,000-0.087 250,000-0.085 400,000-0.08
30,000-0.089 200,000-0.091 300,000-0.087 100,000-0.088
30,000-0.086 ]/-//[ 100,000-0.083 ]< >
54837 恒指法巴一乙牛Ｗ < >[ 300,000-0.079 250,000-0.073 100,000-0.072 ]
/-//[ ]< >
54838 恒指法巴一乙牛Ｘ < >[ 300,000-0.072 1,350,000-0.071 20,000-0.07
1,380,000-0.069 280,000-0.068 200,000-0.069
780,000-0.068 1,290,000-0.067 670,000-0.065
150,000-0.066 80,000-0.064 30,000-0.063 30,000-0.064
80,000-0.065 500,000-0.066 1,140,000-0.065
1,100,000-0.064 450,000-0.065 400,000-0.064
500,000-0.065 3,000,000-0.066 100,000-0.065
400,000-0.064 700,000-0.063 550,000-0.062 290,000-0.061
420,000-0.063 1,110,000-0.064 1,130,000-0.065
1,100,000-0.064 100,000-0.063 180,000-0.064
1,700,000-0.065 370,000-0.066 200,000-0.067
400,000-0.068 260,000-0.069 1,780,000-0.07
100,000-0.071 1,550,000-0.07 250,000-0.071
400,000-0.072 360,000-0.073 500,000-0.072 20,000-0.073
180,000-0.074 1,010,000-0.073 330,000-0.074
750,000-0.075 100,000-0.076 100,000-0.077 500,000-0.078
280,000-0.076 710,000-0.075 3,150,000-0.073
20,000-0.074 310,000-0.075 200,000-0.073 700,000-0.074
100,000-0.075 11,630,000-0.076 370,000-0.077
80,000-0.073 140,000-0.074 250,000-0.075 100,000-0.074
20,000-0.075 150,000-0.074 50,000-0.075 100,000-0.073
100,000-0.072 630,000-0.071 70,000-0.074
1,300,000-0.073 4,000,000-0.074 50,000-0.073
200,000-0.072 200,000-0.071 1,250,000-0.07 20,000-0.071
80,000-0.07 8,900,000-0.071 680,000-0.072 330,000-0.071
Y670,000-0.071 2,230,000-0.071 260,000-0.072
1,000,000-0.071 580,000-0.07 350,000-0.069
990,000-0.071 200,000-0.07 80,000-0.069 160,000-0.07
310,000-0.069 ]/-//[ 200,000-0.07 570,000-0.068
270,000-0.067 280,000-0.068 400,000-0.069 200,000-0.068
200,000-0.069 20,000-0.07 300,000-0.071 210,000-0.07
300,000-0.071 150,000-0.069 430,000-0.068
1,180,000-0.069 50,000-0.07 20,000-0.071 300,000-0.07
650,000-0.068 200,000-0.067 20,000-0.068 300,000-0.067
300,000-0.065 300,000-0.064 570,000-0.065
Y100,000-0.065 660,000-0.065 900,000-0.066
200,000-0.067 640,000-0.065 10,000-0.067 500,000-0.066
60,000-0.067 1,380,000-0.069 250,000-0.07 580,000-0.069
2,600,000-0.07 100,000-0.069 1,000,000-0.068
730,000-0.069 1,470,000-0.07 290,000-0.069 700,000-0.07
3,580,000-0.069 140,000-0.068 Y300,000-0.068
200,000-0.068 ]< >
54843 騰訊瑞銀零二牛Ｐ < >[ 110,000-0.054 2,430,000-0.053 200,000-0.052
1,000,000-0.051 300,000-0.052 200,000-0.054
240,000-0.053 280,000-0.054 1,140,000-0.055
1,190,000-0.054 ]/-//[ 100,000-0.054 190,000-0.055
400,000-0.057 200,000-0.055 260,000-0.054 40,000-0.052
40,000-0.053 3,700,000-0.054 ]< >
54850 恒指瑞銀一乙牛Ｘ < >[ 200,000-0.07 100,000-0.069 50,000-0.067
Y50,000-0.08 200,000-0.077 ]/-//[ 100,000-0.076
400,000-0.074 Y50,000-0.074 ]< >
54851 恒指瑞銀一乙牛Ｙ < >[ Y40,000-0.079 Y300,000-0.09 ]/-//[ Y300,000-0.082 ]
< >
54852 恒指瑞銀一乙牛Ｚ < >[ 400,000-0.102 200,000-0.101 200,000-0.10
400,000-0.101 200,000-0.102 200,000-0.101 400,000-0.10
200,000-0.099 ]/-//[ ]< >
54855 恒指摩通一十牛Ｈ < >[ 100,000-0.086 100,000-0.083 400,000-0.08
100,000-0.081 300,000-0.086 270,000-0.089 90,000-0.09
390,000-0.089 200,000-0.09 100,000-0.091 200,000-0.09
50,000-0.086 690,000-0.089 ]/-//[ 370,000-0.082
1,170,000-0.081 550,000-0.082 160,000-0.083
250,000-0.084 ]< >
54856 恒指摩通一甲牛Ｎ < >[ 270,000-0.095 270,000-0.091 ]/-//[ ]< >
54857 騰訊摩通零二牛Ｎ < >[ 100,000-0.248 100,000-0.238 100,000-0.242
100,000-0.24 ]/-//[ 100,000-0.248 100,000-0.24 ]< >
54862 恒指摩通一十牛Ｉ < >[ 20,000-0.103 ]/-//[ ]< >
54863 恒指海通一甲牛Ｄ < >[ 970,000-0.091 990,000-0.09 1,010,000-0.086
810,000-0.087 1,380,000-0.085 810,000-0.084
810,000-0.083 200,000-0.085 570,000-0.086 570,000-0.087
390,000-0.09 420,000-0.094 960,000-0.097 570,000-0.096
200,000-0.091 420,000-0.093 19,720,000-0.092
2,000,000-0.09 ]/-//[ 200,000-0.091 1,560,000-0.088
39,530,000-0.089 11,230,000-0.09 1,560,000-0.091
440,000-0.092 7,750,000-0.091 2,910,000-0.09
3,250,000-0.091 70,000-0.09 140,000-0.091
1,470,000-0.092 620,000-0.091 20,000-0.09 400,000-0.089
360,000-0.088 1,440,000-0.087 930,000-0.088
920,000-0.087 1,600,000-0.088 710,000-0.089
1,690,000-0.088 100,000-0.089 50,000-0.09 410,000-0.091
130,000-0.092 130,000-0.09 40,000-0.091 80,000-0.09
250,000-0.091 100,000-0.09 ]< >
54864 恒指海通一乙牛Ｊ < >[ 100,000-0.068 500,000-0.066 200,000-0.065
400,000-0.064 650,000-0.065 400,000-0.067 400,000-0.066
10,600,000-0.065 140,000-0.066 1,260,000-0.067
2,300,000-0.068 8,900,000-0.07 2,700,000-0.073
4,200,000-0.077 590,000-0.073 380,000-0.074
190,000-0.075 1,710,000-0.074 100,000-0.073
1,710,000-0.072 500,000-0.073 2,700,000-0.072
1,400,000-0.071 1,300,000-0.07 400,000-0.069
1,300,000-0.068 ]/-//[ 5,200,000-0.069 400,000-0.067
400,000-0.069 970,000-0.07 670,000-0.068
2,520,000-0.069 650,000-0.068 940,000-0.067
200,000-0.064 2,700,000-0.065 140,000-0.066
270,000-0.067 190,000-0.066 460,000-0.067 270,000-0.068
1,610,000-0.069 330,000-0.068 400,000-0.07
320,000-0.069 1,970,000-0.068 1,620,000-0.069
400,000-0.068 ]< >
54865 恒指海通一乙牛Ｍ < >[ 400,000-0.104 1,000,000-0.103 400,000-0.099
1,800,000-0.10 200,000-0.097 400,000-0.098
200,000-0.099 400,000-0.10 1,800,000-0.099 600,000-0.10
400,000-0.099 200,000-0.098 600,000-0.097 200,000-0.096
400,000-0.097 200,000-0.098 200,000-0.099 200,000-0.10
200,000-0.099 400,000-0.101 200,000-0.10
1,600,000-0.099 800,000-0.098 200,000-0.099
200,000-0.103 1,600,000-0.104 200,000-0.105
600,000-0.107 200,000-0.108 600,000-0.109 200,000-0.107
200,000-0.108 600,000-0.107 200,000-0.109
1,000,000-0.11 400,000-0.111 200,000-0.11 800,000-0.108
200,000-0.107 200,000-0.108 800,000-0.11 200,000-0.109
400,000-0.108 200,000-0.109 400,000-0.108 400,000-0.106
400,000-0.108 200,000-0.107 500,000-0.106 300,000-0.105
200,000-0.104 200,000-0.105 800,000-0.106 800,000-0.107
2,400,000-0.105 600,000-0.104 800,000-0.103 ]/-//[
200,000-0.104 800,000-0.101 3,200,000-0.102
100,000-0.104 4,040,000-0.105 1,280,000-0.104
1,440,000-0.103 320,000-0.104 2,570,000-0.103
4,800,000-0.104 2,020,000-0.105 30,000-0.104
1,220,000-0.103 200,000-0.101 1,040,000-0.10
690,000-0.099 2,350,000-0.10 590,000-0.099 990,000-0.10
1,170,000-0.101 2,280,000-0.10 2,520,000-0.101
2,590,000-0.102 120,000-0.103 200,000-0.102 ]< >
54870 騰訊海通零二牛Ｉ < >[ 600,000-0.27 ]/-//[ 60,000-0.28 100,000-0.26 ]< >
54871 騰訊瑞信零一牛Ｈ < >[ 25,000-0.054 250,000-0.055 200,000-0.054
2,000,000-0.053 50,000-0.054 1,400,000-0.053
300,000-0.054 ]/-//[ 100,000-0.053 50,000-0.056
50,000-0.051 ]< >
54875 恒指瑞信一甲牛Ｇ < >[ 20,000-0.063 20,000-0.061 100,000-0.058
380,000-0.056 640,000-0.057 2,000,000-0.056
20,000-0.054 520,000-0.056 40,000-0.058 500,000-0.057
290,000-0.059 190,000-0.064 250,000-0.063 60,000-0.062
150,000-0.064 10,000,000-0.065 490,000-0.066
200,000-0.064 90,000-0.063 20,000-0.067 100,000-0.064
100,000-0.065 120,000-0.063 600,000-0.061 ]/-//[
2,000,000-0.059 2,000,000-0.06 500,000-0.058
2,600,000-0.06 500,000-0.061 2,390,000-0.06
300,000-0.059 ]< >
54876 恒指瑞信一乙牛Ｅ < >[ 100,000-0.05 ]/-//[ ]< >
54877 融創法興零三熊Ａ < >[ ]/-//[ 500,000-0.068 ]< >
54879 南中法興零三牛Ｙ < >[ 60,000-0.097 ]/-//[ ]< >
54881 恒指法興一乙牛Ｅ < >[ 210,000-0.085 200,000-0.082 100,000-0.081
50,000-0.083 150,000-0.081 100,000-0.09 ]/-//[
150,000-0.086 ]< >
54885 騰訊法興零三牛Ｇ < >[ 90,000-0.37 90,000-0.365 ]/-//[ 10,000-0.39 ]< >
54887 萬洲法興零一牛Ａ < >[ 100,000-0.144 ]/-//[ ]< >
54892 平安法興九乙牛Ｙ < >[ 80,000-0.037 ]/-//[ ]< >
54894 騰訊法興零一牛Ｌ < >[ 30,000-0.205 100,000-0.223 100,000-0.226 ]/-//[
520,000-0.243 150,000-0.213 700,000-0.212 ]< >
54898 恒指法興一十牛Ｉ < >[ 50,000-0.097 550,000-0.093 50,000-0.091
300,000-0.09 330,000-0.092 50,000-0.097 50,000-0.101
1,000,000-0.103 1,000,000-0.105 1,000,000-0.102
1,000,000-0.103 1,000,000-0.10 1,000,000-0.102
1,000,000-0.101 300,000-0.102 ]/-//[ 50,000-0.096
300,000-0.095 200,000-0.097 500,000-0.098 100,000-0.097
200,000-0.096 50,000-0.097 300,000-0.099 ]< >
54899 恒指法興一甲牛Ｋ < >[ 140,000-0.119 ]/-//[ ]< >
54901 恒指法興一甲牛Ｕ < >[ 150,000-0.079 270,000-0.075 540,000-0.074
3,000,000-0.072 630,000-0.073 590,000-0.078
920,000-0.083 120,000-0.082 250,000-0.081 100,000-0.082
170,000-0.083 20,000-0.085 20,000-0.082 20,000-0.08
200,000-0.082 200,000-0.083 1,040,000-0.082
200,000-0.079 270,000-0.082 40,000-0.08 270,000-0.079
100,000-0.078 ]/-//[ 320,000-0.077 ]< >
54902 恒指法興一甲牛Ｖ < 150,000-0.077 >[ 20,000-0.073 30,000-0.074
500,000-0.071 10,000-0.07 90,000-0.071 50,000-0.07
10,000-0.068 760,000-0.069 210,000-0.068 100,000-0.067
2,000,000-0.068 30,000-0.067 800,000-0.068
350,000-0.067 280,000-0.065 80,000-0.064
1,000,000-0.065 320,000-0.063 190,000-0.065
880,000-0.064 150,000-0.065 1,560,000-0.064
20,000-0.063 2,000,000-0.062 2,090,000-0.063
11,730,000-0.064 1,150,000-0.063 410,000-0.064
1,250,000-0.063 100,000-0.065 50,000-0.064
150,000-0.065 750,000-0.064 400,000-0.063
1,110,000-0.062 500,000-0.061 610,000-0.062
1,100,000-0.063 1,100,000-0.064 100,000-0.063
750,000-0.064 Y60,000-0.066 7,230,000-0.065
2,370,000-0.064 4,340,000-0.063 1,030,000-0.062
40,000-0.061 30,000-0.063 500,000-0.064 1,230,000-0.065
Y270,000-0.065 770,000-0.066 150,000-0.067
1,400,000-0.068 Y200,000-0.068 6,970,000-0.068
100,000-0.067 2,920,000-0.068 1,420,000-0.069
80,000-0.068 150,000-0.069 Y150,000-0.069
1,000,000-0.069 750,000-0.07 270,000-0.071
1,880,000-0.072 1,200,000-0.071 1,690,000-0.072
1,100,000-0.073 2,270,000-0.072 20,000-0.071
90,000-0.072 Y50,000-0.073 30,000-0.073 Y120,000-0.073
480,000-0.073 1,120,000-0.074 380,000-0.075
150,000-0.076 550,000-0.077 980,000-0.076 910,000-0.075
1,860,000-0.074 430,000-0.073 1,320,000-0.072
170,000-0.071 1,530,000-0.072 2,220,000-0.073
1,330,000-0.074 590,000-0.073 1,720,000-0.072
850,000-0.071 2,330,000-0.072 680,000-0.073
750,000-0.074 Y170,000-0.074 580,000-0.074
2,350,000-0.075 Y520,000-0.075 2,200,000-0.075
240,000-0.076 730,000-0.073 1,800,000-0.072
420,000-0.071 30,000-0.072 720,000-0.073 300,000-0.072
1,070,000-0.073 850,000-0.074 560,000-0.075
1,620,000-0.074 1,400,000-0.073 20,000-0.074
20,000-0.073 380,000-0.072 150,000-0.073 150,000-0.074
100,000-0.073 10,000-0.074 4,270,000-0.073
Y90,000-0.072 240,000-0.072 8,740,000-0.071
440,000-0.072 600,000-0.073 720,000-0.074
8,150,000-0.073 4,300,000-0.074 600,000-0.073
790,000-0.074 720,000-0.072 Y10,000-0.072
1,360,000-0.072 4,100,000-0.071 Y50,000-0.07
400,000-0.07 1,350,000-0.069 260,000-0.07 80,000-0.071
100,000-0.072 720,000-0.073 20,000-0.072 530,000-0.07
2,350,000-0.069 1,590,000-0.07 240,000-0.069
100,000-0.068 ]/-//[ 90,000-0.07 10,000-0.069
150,000-0.07 1,170,000-0.069 30,000-0.068 320,000-0.066
Y60,000-0.067 1,000,000-0.067 760,000-0.069
450,000-0.07 Y40,000-0.071 160,000-0.071 100,000-0.07
1,570,000-0.071 220,000-0.07 490,000-0.069
640,000-0.068 150,000-0.07 190,000-0.069 190,000-0.07
1,490,000-0.068 170,000-0.067 260,000-0.066
10,000-0.065 Y60,000-0.065 370,000-0.065 10,000-0.066
400,000-0.065 10,000-0.066 320,000-0.067 150,000-0.066
40,000-0.065 100,000-0.066 120,000-0.067 160,000-0.068
1,100,000-0.067 100,000-0.068 560,000-0.069
30,000-0.068 150,000-0.069 470,000-0.07 290,000-0.069
60,000-0.07 2,600,000-0.069 110,000-0.068 Y20,000-0.068
380,000-0.068 350,000-0.069 1,920,000-0.07
2,350,000-0.069 480,000-0.068 3,350,000-0.067
360,000-0.068 ]< >
54903 平安高盛零二牛Ｅ < >[ 200,000-0.05 200,000-0.048 200,000-0.043
200,000-0.045 200,000-0.047 5,000-0.048 100,000-0.046
1,200,000-0.047 100,000-0.048 90,000-0.047 60,000-0.048
]/-//[ 30,000-0.046 500,000-0.044 500,000-0.043 ]< >
54912 恒指瑞通一四牛Ｑ < >[ 500,000-0.074 860,000-0.073 780,000-0.072
20,000-0.073 840,000-0.071 1,400,000-0.07 700,000-0.069
4,620,000-0.07 100,000-0.068 1,400,000-0.067
700,000-0.068 1,400,000-0.069 3,600,000-0.07
5,480,000-0.069 1,400,000-0.07 10,320,000-0.069
240,000-0.068 2,120,000-0.067 5,880,000-0.066
1,890,000-0.067 790,000-0.068 800,000-0.067
1,500,000-0.068 700,000-0.069 1,820,000-0.068
1,080,000-0.069 6,620,000-0.07 140,000-0.069
1,760,000-0.07 2,700,000-0.071 70,000-0.07
3,300,000-0.069 5,140,000-0.068 2,120,000-0.067
3,760,000-0.068 110,000-0.07 180,000-0.071
1,720,000-0.073 7,350,000-0.074 14,050,000-0.075
3,560,000-0.078 2,820,000-0.079 5,470,000-0.078
40,000-0.079 110,000-0.082 100,000-0.083 940,000-0.082
110,000-0.081 3,750,000-0.08 1,600,000-0.079
9,400,000-0.078 120,000-0.077 3,700,000-0.078
140,000-0.08 2,800,000-0.081 1,550,000-0.079
700,000-0.077 700,000-0.079 3,380,000-0.078
860,000-0.081 1,630,000-0.08 270,000-0.079
610,000-0.078 2,100,000-0.079 1,400,000-0.08
16,420,000-0.079 240,000-0.078 5,220,000-0.076
240,000-0.078 3,150,000-0.079 100,000-0.08
800,000-0.079 1,090,000-0.08 990,000-0.079
4,200,000-0.078 700,000-0.077 100,000-0.076
4,200,000-0.075 940,000-0.076 1,440,000-0.077
4,960,000-0.078 740,000-0.077 2,720,000-0.076
700,000-0.075 1,030,000-0.076 1,790,000-0.074
4,370,000-0.075 2,200,000-0.076 2,530,000-0.075
1,440,000-0.074 160,000-0.075 880,000-0.074
700,000-0.073 ]/-//[ 40,000-0.074 140,000-0.072
140,000-0.071 4,960,000-0.072 20,000-0.073
4,220,000-0.072 7,120,000-0.073 3,500,000-0.074
11,960,000-0.075 1,450,000-0.073 8,200,000-0.074
7,500,000-0.075 1,520,000-0.074 1,400,000-0.073
180,000-0.072 1,400,000-0.071 60,000-0.069
1,440,000-0.07 60,000-0.069 3,580,000-0.07
2,400,000-0.071 2,860,000-0.07 700,000-0.072
2,440,000-0.071 1,780,000-0.072 800,000-0.073
1,660,000-0.074 2,800,000-0.075 2,840,000-0.074
1,020,000-0.073 6,840,000-0.074 1,800,000-0.075 ]< >
54913 海油匯豐零四牛Ｂ < >[ 1,620,000-0.203 500,000-0.202 240,000-0.20
480,000-0.202 140,000-0.203 140,000-0.204 140,000-0.201
380,000-0.202 ]/-//[ 200,000-0.208 200,000-0.21
200,000-0.208 200,000-0.206 150,000-0.201 100,000-0.203
250,000-0.202 20,000-0.198 ]< >
54914 舜光匯豐零三牛Ｂ < >[ 300,000-0.221 300,000-0.22 400,000-0.203
400,000-0.20 ]/-//[ 900,000-0.202 300,000-0.209
300,000-0.21 500,000-0.209 400,000-0.208 300,000-0.212
300,000-0.209 300,000-0.214 100,000-0.212 300,000-0.215
]< >
54915 舜光匯豐零三熊Ａ < >[ 50,000-0.215 40,000-0.212 90,000-0.213
150,000-0.225 40,000-0.228 110,000-0.23 110,000-0.231
50,000-0.238 50,000-0.232 80,000-0.226 60,000-0.224
160,000-0.223 140,000-0.22 30,000-0.218 100,000-0.224
50,000-0.221 10,000-0.218 150,000-0.23 60,000-0.231
100,000-0.235 100,000-0.24 30,000-0.242 70,000-0.24
100,000-0.236 10,000-0.239 ]/-//[ 100,000-0.229
100,000-0.222 100,000-0.223 20,000-0.219 170,000-0.216
50,000-0.225 50,000-0.228 200,000-0.225 10,000-0.224
10,000-0.222 10,000-0.221 100,000-0.219 20,000-0.218
100,000-0.216 20,000-0.215 20,000-0.214 10,000-0.218
100,000-0.212 10,000-0.211 10,000-0.21 30,000-0.209
50,000-0.21 ]< >
54916 騰訊匯豐零二牛Ｊ < >[ 180,000-0.153 180,000-0.151 600,000-0.15
300,000-0.151 180,000-0.15 300,000-0.147 180,000-0.143
660,000-0.147 100,000-0.143 110,000-0.14 450,000-0.138
380,000-0.134 380,000-0.136 200,000-0.139 420,000-0.14
150,000-0.143 400,000-0.144 220,000-0.153 150,000-0.149
400,000-0.153 400,000-0.157 400,000-0.155 100,000-0.151
100,000-0.15 600,000-0.151 500,000-0.153 200,000-0.154
990,000-0.151 800,000-0.149 100,000-0.152 700,000-0.149
210,000-0.151 200,000-0.154 ]/-//[ 10,000-0.153
100,000-0.152 10,000-0.151 1,220,000-0.15 410,000-0.151
190,000-0.153 100,000-0.155 50,000-0.163 550,000-0.165
10,000-0.166 390,000-0.167 250,000-0.165 90,000-0.168
40,000-0.163 440,000-0.164 180,000-0.157 180,000-0.156
180,000-0.146 400,000-0.145 140,000-0.147 340,000-0.149
200,000-0.151 180,000-0.145 180,000-0.143 100,000-0.14
180,000-0.141 180,000-0.136 ]< >
54917 恒指匯豐零九牛Ｆ < >[ Y50,000-0.051 90,000-0.051 40,000-0.049
50,000-0.048 460,000-0.049 250,000-0.046 40,000-0.043
100,000-0.046 100,000-0.045 50,000-0.044 390,000-0.046
260,000-0.047 40,000-0.046 640,000-0.045 170,000-0.046
Y100,000-0.045 400,000-0.045 550,000-0.05
1,120,000-0.051 100,000-0.052 40,000-0.053
1,500,000-0.055 220,000-0.056 1,000,000-0.057
410,000-0.06 380,000-0.058 610,000-0.056 180,000-0.059
20,000-0.057 20,000-0.055 100,000-0.056 200,000-0.06
1,970,000-0.057 40,000-0.056 760,000-0.057
120,000-0.055 20,000-0.054 350,000-0.052 ]/-//[
200,000-0.05 450,000-0.049 200,000-0.053 560,000-0.05
550,000-0.048 560,000-0.047 130,000-0.048 350,000-0.049
10,000-0.05 40,000-0.051 420,000-0.052 30,000-0.051
50,000-0.053 670,000-0.051 180,000-0.049 10,000-0.05 ]
< >
54918 平安匯豐零三牛Ｃ < >[ 4,800,000-0.033 300,000-0.034 600,000-0.033
300,000-0.031 2,400,000-0.032 600,000-0.033
1,800,000-0.032 ]/-//[ 2,100,000-0.029 3,200,000-0.031
1,700,000-0.032 100,000-0.027 1,000,000-0.025
1,000,000-0.026 200,000-0.025 2,000,000-0.026
2,000,000-0.027 ]< >
54921 恒指中銀一十牛Ｐ < >[ 70,000-0.055 50,000-0.059 1,140,000-0.06
600,000-0.059 120,000-0.056 100,000-0.058 490,000-0.056
Y350,000-0.055 4,520,000-0.055 2,470,000-0.054
100,000-0.055 500,000-0.054 150,000-0.053 120,000-0.052
1,000,000-0.051 160,000-0.052 50,000-0.051
150,000-0.052 50,000-0.051 200,000-0.052 500,000-0.051
1,600,000-0.052 2,000,000-0.051 Y200,000-0.05
2,260,000-0.05 550,000-0.051 1,420,000-0.052
200,000-0.051 150,000-0.052 1,000,000-0.053
10,000-0.052 300,000-0.05 10,000-0.049 60,000-0.052
100,000-0.053 400,000-0.052 250,000-0.051
2,660,000-0.05 300,000-0.051 100,000-0.052 50,000-0.053
1,100,000-0.054 1,000,000-0.055 200,000-0.054
2,750,000-0.055 550,000-0.056 Y200,000-0.056
430,000-0.056 Y190,000-0.056 740,000-0.057 50,000-0.058
Y500,000-0.058 200,000-0.058 Y350,000-0.058
630,000-0.058 630,000-0.059 560,000-0.058 700,000-0.059
500,000-0.06 500,000-0.062 10,000-0.063 900,000-0.061
290,000-0.06 4,460,000-0.059 2,110,000-0.06
Y810,000-0.06 540,000-0.06 2,240,000-0.061
360,000-0.062 100,000-0.061 200,000-0.06
5,040,000-0.059 2,080,000-0.06 70,000-0.061
20,000-0.062 6,420,000-0.061 430,000-0.06 Y80,000-0.06
970,000-0.06 50,000-0.059 50,000-0.056 200,000-0.057
220,000-0.058 100,000-0.059 730,000-0.06 10,000-0.059
250,000-0.06 50,000-0.061 50,000-0.058 50,000-0.057
4,110,000-0.056 1,190,000-0.057 2,590,000-0.058
160,000-0.057 350,000-0.058 30,000-0.057 370,000-0.056
20,000-0.057 180,000-0.056 180,000-0.055
2,920,000-0.056 Y1,900,000-0.056 100,000-0.056
100,000-0.055 130,000-0.056 ]/-//[ 3,390,000-0.053
620,000-0.054 1,020,000-0.055 Y3,980,000-0.055
600,000-0.054 10,000-0.055 200,000-0.056 20,000-0.057
Y130,000-0.057 1,070,000-0.056 850,000-0.057
300,000-0.056 550,000-0.055 2,820,000-0.057
130,000-0.056 150,000-0.055 700,000-0.054 200,000-0.053
270,000-0.052 850,000-0.051 360,000-0.052
1,110,000-0.053 720,000-0.052 20,000-0.053
230,000-0.052 480,000-0.053 290,000-0.054
1,460,000-0.055 2,200,000-0.056 Y4,260,000-0.056
Y100,000-0.054 500,000-0.056 120,000-0.054
700,000-0.055 Y190,000-0.055 470,000-0.055
1,650,000-0.054 860,000-0.053 ]< >
54922 恒指中銀一十牛Ｑ < >[ 920,000-0.053 500,000-0.051 400,000-0.052
2,400,000-0.049 2,850,000-0.048 6,280,000-0.045
3,190,000-0.044 10,620,000-0.042 Y10,000,000-0.042
4,300,000-0.042 2,500,000-0.044 450,000-0.043
300,000-0.042 100,000-0.043 120,000-0.044 240,000-0.043
500,000-0.044 350,000-0.045 100,000-0.048 900,000-0.049
400,000-0.052 110,000-0.054 50,000-0.055 350,000-0.057
600,000-0.055 300,000-0.053 100,000-0.052 100,000-0.053
450,000-0.054 330,000-0.055 700,000-0.052 200,000-0.051
600,000-0.052 10,000-0.05 400,000-0.051 300,000-0.052
150,000-0.05 200,000-0.049 300,000-0.05 Y20,000-0.049
280,000-0.049 280,000-0.048 450,000-0.05 ]/-//[
200,000-0.047 380,000-0.046 990,000-0.045 230,000-0.046
80,000-0.048 760,000-0.049 150,000-0.046 200,000-0.045
10,000-0.043 220,000-0.044 500,000-0.043 10,000-0.044
200,000-0.045 310,000-0.048 400,000-0.047 370,000-0.048
720,000-0.047 Y50,000-0.047 ]< >
54924 恒指高盛一十牛Ｗ < >[ 600,000-0.056 1,660,000-0.052 400,000-0.05
100,000-0.049 50,000-0.048 100,000-0.049 Y250,000-0.049
500,000-0.049 190,000-0.05 550,000-0.049
2,600,000-0.048 200,000-0.047 340,000-0.049
500,000-0.048 830,000-0.049 160,000-0.05 250,000-0.047
200,000-0.046 330,000-0.047 210,000-0.048 620,000-0.049
50,000-0.05 200,000-0.049 40,000-0.05 40,000-0.051
50,000-0.049 400,000-0.047 2,010,000-0.049 160,000-0.05
4,000,000-0.051 Y200,000-0.053 1,520,000-0.053
1,470,000-0.054 100,000-0.055 Y200,000-0.055
2,060,000-0.055 100,000-0.054 100,000-0.055
290,000-0.056 330,000-0.057 660,000-0.058 900,000-0.057
30,000-0.058 290,000-0.059 1,650,000-0.058
1,270,000-0.06 10,000-0.061 80,000-0.063
1,000,000-0.062 20,000-0.061 1,560,000-0.06
400,000-0.059 220,000-0.06 1,100,000-0.058
1,160,000-0.059 1,190,000-0.058 200,000-0.057
10,000-0.059 450,000-0.06 2,440,000-0.061 990,000-0.06
540,000-0.058 2,070,000-0.059 1,250,000-0.058
800,000-0.059 510,000-0.061 190,000-0.06 20,000-0.058
400,000-0.057 190,000-0.056 100,000-0.058 610,000-0.059
1,510,000-0.057 200,000-0.055 100,000-0.054
180,000-0.056 1,660,000-0.055 200,000-0.056
2,260,000-0.058 2,000,000-0.057 460,000-0.055
10,000-0.056 110,000-0.055 100,000-0.054 200,000-0.053
70,000-0.056 4,700,000-0.055 200,000-0.053
100,000-0.055 Y10,000-0.056 970,000-0.056 700,000-0.053
]/-//[ 200,000-0.053 5,050,000-0.052 10,000-0.053
10,000-0.054 50,000-0.055 10,000-0.053 500,000-0.054
530,000-0.053 2,270,000-0.054 1,100,000-0.053
280,000-0.052 10,000-0.051 880,000-0.05 300,000-0.049
10,000-0.05 320,000-0.051 200,000-0.052 60,000-0.053
380,000-0.054 400,000-0.053 210,000-0.054 400,000-0.055
200,000-0.053 200,000-0.054 10,000-0.052 40,000-0.053
60,000-0.054 310,000-0.053 190,000-0.054 10,000-0.053
20,000-0.054 370,000-0.053 550,000-0.052 ]< >
54925 恒指高盛一十牛Ｓ < >[ 100,000-0.063 100,000-0.06 190,000-0.058
170,000-0.066 290,000-0.07 260,000-0.069 ]/-//[
100,000-0.063 200,000-0.066 120,000-0.062 800,000-0.065
70,000-0.064 ]< >
54926 騰訊高盛九乙牛Ｈ < >[ 1,300,000-0.165 1,200,000-0.161 60,000-0.159
10,000-0.148 430,000-0.157 130,000-0.154
1,600,000-0.157 100,000-0.161 1,600,000-0.162
200,000-0.163 170,000-0.169 100,000-0.168 200,000-0.17
400,000-0.168 80,000-0.171 100,000-0.176 300,000-0.174
230,000-0.17 630,000-0.168 80,000-0.164 300,000-0.17
200,000-0.168 300,000-0.17 150,000-0.167 150,000-0.168
100,000-0.166 100,000-0.168 420,000-0.17 ]/-//[
80,000-0.166 300,000-0.168 80,000-0.17 300,000-0.172
500,000-0.174 80,000-0.175 80,000-0.18 200,000-0.184
500,000-0.187 100,000-0.183 400,000-0.181 100,000-0.183
300,000-0.185 100,000-0.183 120,000-0.179 80,000-0.181
300,000-0.183 100,000-0.181 100,000-0.183 40,000-0.185
240,000-0.183 100,000-0.181 340,000-0.178 500,000-0.179
200,000-0.18 500,000-0.169 100,000-0.167 500,000-0.168
500,000-0.172 500,000-0.17 300,000-0.172 300,000-0.17
310,000-0.172 60,000-0.167 300,000-0.168 60,000-0.164
300,000-0.163 1,560,000-0.161 90,000-0.165
1,200,000-0.166 630,000-0.163 20,000-0.166 70,000-0.158
350,000-0.159 490,000-0.161 100,000-0.159 540,000-0.155
10,000-0.153 300,000-0.152 ]< >
54929 恒指摩利一乙牛Ｊ < >[ 100,000-0.055 1,310,000-0.054 50,000-0.051
100,000-0.052 300,000-0.051 110,000-0.05 100,000-0.048
300,000-0.049 1,080,000-0.05 400,000-0.051
1,660,000-0.05 14,280,000-0.051 9,660,000-0.05
23,530,000-0.051 10,320,000-0.05 3,860,000-0.049
19,380,000-0.048 2,580,000-0.047 2,580,000-0.048
39,050,000-0.049 12,280,000-0.05 3,200,000-0.049
12,160,000-0.05 21,700,000-0.051 13,150,000-0.052
9,700,000-0.051 200,000-0.05 20,670,000-0.049
4,310,000-0.048 1,600,000-0.049 15,980,000-0.05
20,440,000-0.051 4,400,000-0.052 9,350,000-0.053
16,440,000-0.054 48,900,000-0.055 2,020,000-0.056
50,650,000-0.057 22,830,000-0.058 7,100,000-0.057
110,000-0.058 25,770,000-0.059 430,000-0.06
6,190,000-0.061 17,800,000-0.06 10,560,000-0.059
100,000-0.058 3,440,000-0.057 6,910,000-0.058
120,000-0.059 7,750,000-0.057 3,020,000-0.059
21,820,000-0.06 28,990,000-0.061 1,280,000-0.06
10,000-0.059 10,920,000-0.058 9,130,000-0.057
2,780,000-0.056 19,740,000-0.057 1,630,000-0.058
8,730,000-0.057 14,070,000-0.058 23,030,000-0.059
39,810,000-0.058 3,160,000-0.057 20,000-0.058
9,100,000-0.057 12,740,000-0.058 1,280,000-0.057
4,900,000-0.058 18,040,000-0.057 6,520,000-0.056
20,850,000-0.055 3,200,000-0.056 32,560,000-0.057
15,570,000-0.058 12,100,000-0.057 5,100,000-0.058
64,740,000-0.057 17,290,000-0.058 1,800,000-0.057
23,620,000-0.056 24,440,000-0.055 100,000-0.054
12,160,000-0.055 17,520,000-0.054 3,170,000-0.055
28,750,000-0.056 5,860,000-0.055 11,200,000-0.056
5,130,000-0.057 13,760,000-0.056 18,460,000-0.055
3,260,000-0.054 3,690,000-0.055 3,600,000-0.053
11,520,000-0.054 5,940,000-0.055 23,410,000-0.054
520,000-0.053 150,000-0.052 100,000-0.053 100,000-0.052
]/-//[ 100,000-0.053 1,090,000-0.052 2,390,000-0.051
3,860,000-0.05 14,160,000-0.051 5,940,000-0.052
70,000-0.053 5,960,000-0.052 580,000-0.053
67,300,000-0.054 2,080,000-0.053 300,000-0.052
5,620,000-0.053 10,000-0.052 20,800,000-0.053
1,600,000-0.054 4,900,000-0.053 4,970,000-0.054
900,000-0.053 2,090,000-0.052 1,700,000-0.051
10,840,000-0.05 11,960,000-0.049 90,000-0.05
11,220,000-0.049 7,360,000-0.048 59,570,000-0.049
12,280,000-0.05 42,910,000-0.049 10,580,000-0.05
1,300,000-0.049 23,820,000-0.05 8,940,000-0.051
9,970,000-0.052 18,840,000-0.053 1,300,000-0.052
1,300,000-0.053 1,300,000-0.054 1,300,000-0.052
50,000-0.053 3,990,000-0.052 1,300,000-0.053
1,370,000-0.052 280,000-0.051 ]< >
54930 恒指摩利一甲牛Ｅ < >[ 7,680,000-0.068 2,560,000-0.066 1,280,000-0.065
1,280,000-0.064 2,880,000-0.066 670,000-0.064
5,310,000-0.065 1,000,000-0.066 310,000-0.065
1,000,000-0.064 18,970,000-0.063 6,780,000-0.064
5,140,000-0.065 2,880,000-0.066 9,560,000-0.065
2,000,000-0.063 4,280,000-0.064 1,280,000-0.065
2,000,000-0.066 8,280,000-0.068 4,280,000-0.069
6,840,000-0.072 2,560,000-0.073 2,000,000-0.072
300,000-0.073 1,000,000-0.074 1,140,000-0.075
140,000-0.076 2,140,000-0.075 2,990,000-0.074
16,770,000-0.073 4,640,000-0.072 2,000,000-0.073
3,560,000-0.072 10,120,000-0.073 340,000-0.074
3,000,000-0.075 5,000,000-0.073 2,000,000-0.071
10,140,000-0.072 17,300,000-0.073 300,000-0.072
6,560,000-0.073 6,850,000-0.071 2,000,000-0.072
5,280,000-0.073 3,280,000-0.072 6,000,000-0.073
4,300,000-0.071 23,300,000-0.07 6,560,000-0.071
1,300,000-0.072 13,560,000-0.07 3,300,000-0.069
4,000,000-0.07 300,000-0.068 ]/-//[ 5,760,000-0.069
840,000-0.068 1,140,000-0.067 5,600,000-0.068
1,280,000-0.069 21,260,000-0.07 1,940,000-0.069
5,760,000-0.068 6,720,000-0.069 6,520,000-0.07
1,280,000-0.069 11,720,000-0.068 14,040,000-0.065
3,200,000-0.066 4,160,000-0.065 6,560,000-0.066
800,000-0.067 4,800,000-0.066 2,080,000-0.067
5,320,000-0.068 12,360,000-0.069 40,000-0.068
6,700,000-0.07 ]< >
54935 恒指瑞銀一乙牛Ｌ < >[ 1,000,000-0.058 20,000-0.059 600,000-0.058
10,000-0.054 50,000-0.053 350,000-0.051 80,000-0.052
230,000-0.051 1,500,000-0.052 510,000-0.051
40,000-0.052 90,000-0.051 500,000-0.052 400,000-0.05
3,130,000-0.049 600,000-0.052 50,000-0.053 10,000-0.054
310,000-0.056 Y500,000-0.058 70,000-0.056 200,000-0.057
1,560,000-0.058 20,000-0.059 850,000-0.061
130,000-0.064 40,000-0.065 40,000-0.063 50,000-0.062
20,000-0.06 180,000-0.061 600,000-0.062 850,000-0.061
700,000-0.062 10,000-0.061 100,000-0.06 120,000-0.058
330,000-0.06 100,000-0.061 300,000-0.058 730,000-0.057
120,000-0.058 500,000-0.056 740,000-0.057 460,000-0.058
200,000-0.057 100,000-0.055 ]/-//[ 100,000-0.053
300,000-0.054 300,000-0.057 70,000-0.056
1,410,000-0.052 1,060,000-0.053 60,000-0.052
140,000-0.055 Y20,000-0.055 Y100,000-0.056 50,000-0.056
100,000-0.057 Y80,000-0.056 1,000,000-0.057
100,000-0.056 50,000-0.055 360,000-0.056 ]< >
54936 恒指瑞銀一乙牛Ｎ < >[ 400,000-0.079 400,000-0.083 210,000-0.087
600,000-0.09 200,000-0.088 200,000-0.085 ]/-//[
200,000-0.08 400,000-0.084 ]< >
54937 恒指瑞銀一甲牛Ｖ < >[ 10,000-0.111 2,790,000-0.115 310,000-0.114
2,480,000-0.115 ]/-//[ 10,000-0.111 ]< >
54938 恒指摩通一九牛Ｉ < >[ 10,000-0.057 370,000-0.058 100,000-0.059
50,000-0.058 50,000-0.059 400,000-0.058 Y10,000-0.058
80,000-0.058 Y10,000-0.058 40,000-0.058 Y160,000-0.058
440,000-0.058 530,000-0.057 1,090,000-0.056
280,000-0.055 Y60,000-0.055 120,000-0.055 Y30,000-0.055
7,520,000-0.055 400,000-0.054 1,140,000-0.053
1,520,000-0.052 910,000-0.051 620,000-0.052
Y100,000-0.052 6,700,000-0.052 300,000-0.051
1,950,000-0.05 300,000-0.049 380,000-0.051 270,000-0.05
3,290,000-0.052 560,000-0.051 300,000-0.052
10,000-0.051 300,000-0.052 200,000-0.051 50,000-0.052
50,000-0.053 60,000-0.052 770,000-0.051 960,000-0.052
670,000-0.051 1,590,000-0.05 1,650,000-0.049
2,710,000-0.05 360,000-0.051 140,000-0.05
1,470,000-0.051 Y100,000-0.052 990,000-0.052
750,000-0.053 560,000-0.052 700,000-0.053 510,000-0.054
2,840,000-0.053 3,100,000-0.052 3,900,000-0.051
1,410,000-0.05 2,150,000-0.051 30,000-0.052
Y20,000-0.053 1,510,000-0.053 3,340,000-0.054
880,000-0.055 Y50,000-0.056 4,330,000-0.056
40,000-0.055 340,000-0.056 5,310,000-0.057
870,000-0.056 1,510,000-0.057 3,040,000-0.058
4,340,000-0.059 210,000-0.06 3,050,000-0.059
10,000-0.06 120,000-0.059 860,000-0.06 120,000-0.059
300,000-0.06 610,000-0.059 1,030,000-0.06 10,000-0.059
330,000-0.061 680,000-0.062 Y170,000-0.063
240,000-0.063 5,070,000-0.062 10,000-0.061
3,340,000-0.062 200,000-0.061 100,000-0.062
860,000-0.061 600,000-0.06 350,000-0.061 190,000-0.06
2,210,000-0.059 30,000-0.06 300,000-0.059
1,120,000-0.06 330,000-0.061 1,000,000-0.06
1,180,000-0.059 420,000-0.06 590,000-0.061
2,330,000-0.062 1,200,000-0.063 100,000-0.062
220,000-0.061 500,000-0.062 270,000-0.06 300,000-0.061
420,000-0.06 2,010,000-0.059 1,100,000-0.06
2,120,000-0.061 1,400,000-0.062 100,000-0.061
510,000-0.06 50,000-0.059 850,000-0.06 100,000-0.061
700,000-0.06 650,000-0.059 2,060,000-0.058
460,000-0.057 820,000-0.058 530,000-0.059 960,000-0.06
500,000-0.059 480,000-0.06 300,000-0.059 20,000-0.058
20,000-0.059 1,610,000-0.058 940,000-0.057
7,300,000-0.056 2,810,000-0.057 1,320,000-0.058
1,580,000-0.059 20,000-0.06 1,070,000-0.059
3,600,000-0.058 2,200,000-0.057 6,030,000-0.056
40,000-0.057 50,000-0.058 50,000-0.057 4,650,000-0.058
170,000-0.057 100,000-0.056 50,000-0.057 860,000-0.056
680,000-0.055 Y200,000-0.054 10,000-0.055 500,000-0.056
200,000-0.055 20,000-0.056 60,000-0.055 ]/-//[
110,000-0.056 100,000-0.055 1,350,000-0.054
1,600,000-0.053 380,000-0.054 Y50,000-0.055
50,000-0.055 2,140,000-0.054 850,000-0.055
Y50,000-0.056 20,000-0.056 Y30,000-0.056 20,000-0.056
3,550,000-0.057 20,000-0.056 10,000-0.055 400,000-0.056
150,000-0.055 110,000-0.056 600,000-0.055 160,000-0.056
110,000-0.055 1,410,000-0.056 1,150,000-0.057
20,000-0.058 10,000-0.056 280,000-0.055 3,770,000-0.053
580,000-0.052 1,040,000-0.051 1,680,000-0.052
220,000-0.053 150,000-0.054 170,000-0.053 450,000-0.052
400,000-0.053 50,000-0.054 550,000-0.053 20,000-0.052
60,000-0.053 200,000-0.052 90,000-0.053 1,280,000-0.054
1,160,000-0.055 830,000-0.056 980,000-0.055
10,000-0.056 1,000,000-0.055 400,000-0.056
2,930,000-0.057 610,000-0.056 120,000-0.055
1,050,000-0.056 50,000-0.057 Y450,000-0.057
100,000-0.057 Y200,000-0.057 1,820,000-0.057
300,000-0.056 1,120,000-0.055 150,000-0.054
50,000-0.055 280,000-0.056 400,000-0.055 60,000-0.056
Y50,000-0.056 1,600,000-0.056 1,160,000-0.055
830,000-0.056 Y100,000-0.057 110,000-0.056
810,000-0.055 80,000-0.056 760,000-0.055 10,000-0.054
7,720,000-0.055 Y100,000-0.054 50,000-0.054
Y150,000-0.054 720,000-0.054 100,000-0.055
5,000,000-0.054 ]< >
54939 恒指摩通一十牛Ｎ < >[ 500,000-0.07 100,000-0.068 200,000-0.069
120,000-0.067 500,000-0.065 50,000-0.066 80,000-0.064
200,000-0.063 700,000-0.065 10,000-0.064 20,000-0.065
310,000-0.064 300,000-0.062 50,000-0.065 290,000-0.066
30,000-0.063 30,000-0.065 200,000-0.066 30,000-0.067
130,000-0.068 60,000-0.069 500,000-0.068 40,000-0.069
400,000-0.07 1,500,000-0.069 20,000-0.07 50,000-0.071
100,000-0.073 170,000-0.074 140,000-0.075 300,000-0.076
200,000-0.077 700,000-0.075 50,000-0.074 10,000-0.073
60,000-0.072 10,000-0.073 130,000-0.072 100,000-0.074
60,000-0.076 5,000,000-0.075 150,000-0.074 80,000-0.073
30,000-0.072 100,000-0.071 100,000-0.073 50,000-0.074
50,000-0.075 20,000-0.073 130,000-0.072 140,000-0.071
100,000-0.072 20,000-0.073 10,000-0.071 220,000-0.07
90,000-0.069 90,000-0.07 30,000-0.071 30,000-0.072
170,000-0.07 150,000-0.069 40,000-0.07 20,000-0.069
70,000-0.068 ]/-//[ 140,000-0.067 30,000-0.066
230,000-0.069 20,000-0.07 10,000-0.068 370,000-0.07
150,000-0.068 10,000-0.067 20,000-0.066 100,000-0.065
560,000-0.064 2,010,000-0.065 2,000,000-0.066
20,000-0.067 20,000-0.068 4,020,000-0.069 30,000-0.07
1,010,000-0.068 70,000-0.069 20,000-0.068 ]< >
54940 恒指摩通一甲牛Ｏ < >[ 100,000-0.077 100,000-0.075 100,000-0.085
100,000-0.082 ]/-//[ ]< >
54941 恒指摩通一乙牛Ｅ < >[ 400,000-0.092 400,000-0.102 130,000-0.10
270,000-0.096 ]/-//[ ]< >
54944 恒指瑞信一甲牛Ｈ < >[ 50,000-0.059 900,000-0.056 20,000-0.055
100,000-0.054 50,000-0.052 200,000-0.051 500,000-0.053
2,350,000-0.052 50,000-0.05 100,000-0.049 200,000-0.051
760,000-0.053 60,000-0.051 130,000-0.053 100,000-0.055
200,000-0.056 100,000-0.057 90,000-0.058 500,000-0.059
1,130,000-0.06 190,000-0.061 120,000-0.06 50,000-0.061
150,000-0.062 70,000-0.065 620,000-0.063 650,000-0.062
500,000-0.06 440,000-0.062 200,000-0.061 650,000-0.06
60,000-0.062 400,000-0.064 1,000,000-0.062 140,000-0.06
180,000-0.062 60,000-0.059 200,000-0.058 100,000-0.059
300,000-0.058 390,000-0.057 56,690,000-0.058
18,390,000-0.059 600,000-0.06 1,300,000-0.057
3,160,000-0.058 40,000-0.056 100,000-0.055 ]/-//[
110,000-0.054 510,000-0.055 920,000-0.057 200,000-0.056
50,000-0.057 500,000-0.058 230,000-0.057 100,000-0.053
100,000-0.054 240,000-0.051 470,000-0.052 540,000-0.054
3,430,000-0.057 100,000-0.056 500,000-0.057
540,000-0.056 600,000-0.057 200,000-0.056 ]< >
54945 恒指瑞信一九牛Ｑ < >[ 2,310,000-0.055 200,000-0.054 10,000-0.052
80,000-0.053 30,000-0.052 2,030,000-0.051
3,760,000-0.052 2,000,000-0.051 100,000-0.052
1,130,000-0.053 130,000-0.054 200,000-0.053
30,000-0.051 2,000,000-0.052 40,000-0.053 40,000-0.055
310,000-0.056 30,000-0.057 100,000-0.058 20,000-0.059
20,000-0.06 100,000-0.062 1,000,000-0.063 100,000-0.061
150,000-0.059 110,000-0.06 100,000-0.062
1,090,000-0.059 790,000-0.061 200,000-0.06
2,000,000-0.059 340,000-0.058 90,000-0.057 ]/-//[
1,640,000-0.056 100,000-0.055 1,250,000-0.057
1,420,000-0.056 400,000-0.057 310,000-0.056 ]< >
54946 恒指瑞信一甲牛Ｋ < >[ 100,000-0.085 130,000-0.079 190,000-0.087
190,000-0.084 ]/-//[ 200,000-0.082 300,000-0.084 ]< >
54947 吉利瑞信零二牛Ｂ < >[ ]/-//[ 36,000-0.225 50,000-0.224 ]< >
54948 騰訊瑞信零二牛Ｑ < >[ 35,000-0.043 2,150,000-0.04 10,000-0.041 ]/-//[
65,000-0.042 80,000-0.041 50,000-0.037 ]< >
54949 海油瑞信零二牛Ｃ < >[ 20,000-0.173 20,000-0.175 ]/-//[ 100,000-0.184 ]< >
54950 騰訊海通零二牛Ｊ < >[ 300,000-0.221 150,000-0.228 150,000-0.226 ]
/-//[ ]< >
54953 恒指海通一甲牛Ｊ < >[ 2,750,000-0.055 200,000-0.054 5,400,000-0.051
400,000-0.052 3,810,000-0.051 100,000-0.048
3,670,000-0.049 1,330,000-0.052 4,600,000-0.049
4,600,000-0.05 450,000-0.054 2,400,000-0.055
360,000-0.056 1,340,000-0.059 1,490,000-0.06
720,000-0.061 100,000-0.058 1,300,000-0.059
400,000-0.062 1,700,000-0.059 5,500,000-0.06
3,600,000-0.061 3,000,000-0.06 410,000-0.058
12,760,000-0.056 25,710,000-0.057 18,670,000-0.058
17,280,000-0.057 21,440,000-0.058 5,800,000-0.057
58,400,000-0.056 100,000-0.055 350,000-0.056
310,000-0.054 ]/-//[ 13,450,000-0.055 3,200,000-0.054
1,520,000-0.053 400,000-0.054 120,000-0.056
1,220,000-0.055 240,000-0.052 700,000-0.051
80,000-0.052 510,000-0.051 400,000-0.053 630,000-0.054
3,860,000-0.055 920,000-0.054 650,000-0.055
730,000-0.054 ]< >
54954 恒指海通一甲牛Ｍ < >[ 4,900,000-0.071 1,300,000-0.07 3,740,000-0.067
400,000-0.066 1,900,000-0.065 1,900,000-0.064
1,300,000-0.065 1,000,000-0.066 1,300,000-0.07
1,400,000-0.071 10,000-0.075 10,000-0.076
3,800,000-0.077 180,000-0.074 2,840,000-0.075
27,400,000-0.072 28,050,000-0.073 37,160,000-0.074
6,490,000-0.073 78,180,000-0.072 260,000-0.071
1,960,000-0.07 ]/-//[ 6,580,000-0.071 3,080,000-0.07
190,000-0.071 190,000-0.072 1,250,000-0.071
400,000-0.069 10,000-0.067 500,000-0.069 800,000-0.071
2,170,000-0.072 ]< >
54955 農行海通零七牛Ａ < >[ 220,000-0.044 ]/-//[ 220,000-0.043 ]< >
54956 海油海通零二牛Ａ < >[ 240,000-0.29 120,000-0.295 40,000-0.30 ]/-//[ ]< >
54957 洋保海通零六牛Ａ < >[ 300,000-0.04 60,000-0.039 120,000-0.038
300,000-0.037 140,000-0.039 240,000-0.04 200,000-0.038
120,000-0.037 ]/-//[ 200,000-0.036 ]< >
54958 舜光海通零二牛Ｃ < >[ 10,000-0.216 30,000-0.213 10,000-0.214
40,000-0.216 800,000-0.22 200,000-0.219 600,000-0.221
390,000-0.214 360,000-0.211 10,000-0.203 10,000-0.194
1,100,000-0.204 360,000-0.205 1,460,000-0.203
300,000-0.205 300,000-0.211 1,360,000-0.206
360,000-0.21 700,000-0.211 300,000-0.21 10,000-0.212
10,000-0.213 110,000-0.212 300,000-0.207 50,000-0.208
50,000-0.214 300,000-0.213 900,000-0.215 400,000-0.216
100,000-0.22 860,000-0.221 300,000-0.218 400,000-0.217
100,000-0.218 960,000-0.215 1,420,000-0.213
900,000-0.216 410,000-0.215 10,000-0.216
2,500,000-0.213 300,000-0.211 900,000-0.21
100,000-0.211 400,000-0.213 400,000-0.214 360,000-0.215
580,000-0.212 500,000-0.214 500,000-0.211 310,000-0.21
100,000-0.207 500,000-0.204 500,000-0.20 10,000-0.199
480,000-0.204 540,000-0.202 310,000-0.199 300,000-0.194
100,000-0.19 3,440,000-0.193 400,000-0.192 400,000-0.19
]/-//[ 2,540,000-0.203 40,000-0.205 1,460,000-0.204
1,070,000-0.205 10,000-0.206 100,000-0.209 110,000-0.21
10,000-0.211 300,000-0.212 300,000-0.21 360,000-0.213
390,000-0.216 880,000-0.215 10,000-0.214 10,000-0.213
200,000-0.214 100,000-0.212 80,000-0.213
1,000,000-0.212 100,000-0.209 1,600,000-0.207
900,000-0.209 600,000-0.21 50,000-0.208 50,000-0.205
500,000-0.21 1,570,000-0.209 1,570,000-0.206
540,000-0.21 540,000-0.212 20,000-0.215 330,000-0.219 ]
< >
54959 恒指海通一十牛Ｎ < >[ 100,000-0.088 310,000-0.086 250,000-0.083
100,000-0.08 40,000-0.082 30,000-0.086 100,000-0.088
30,000-0.089 210,000-0.091 110,000-0.092 200,000-0.089 ]
/-//[ 400,000-0.085 400,000-0.086 110,000-0.084
10,000-0.086 100,000-0.087 50,000-0.086 ]< >
54961 恒指海通一十牛Ｐ < >[ 200,000-0.129 200,000-0.125 ]/-//[ ]< >
54964 騰訊摩通零四牛Ｆ < >[ 90,000-0.055 ]/-//[ 110,000-0.056 110,000-0.055 ]
< >
54966 恒指法巴一乙牛Ｙ < >[ 30,000-0.072 210,000-0.071 80,000-0.069
30,000-0.065 200,000-0.062 1,650,000-0.065
440,000-0.064 1,660,000-0.063 1,470,000-0.065
100,000-0.066 6,000,000-0.065 7,120,000-0.063
1,470,000-0.062 100,000-0.064 1,200,000-0.069
20,000-0.07 10,000-0.071 20,000-0.075 100,000-0.073
110,000-0.074 370,000-0.075 100,000-0.073 550,000-0.07
1,200,000-0.071 10,000-0.069 300,000-0.07 ]/-//[
150,000-0.07 100,000-0.067 100,000-0.07 10,000-0.071
80,000-0.066 50,000-0.065 50,000-0.067 50,000-0.07
100,000-0.069 210,000-0.068 100,000-0.07 100,000-0.069 ]
< >
54975 海油法興零二牛Ａ < >[ 10,000-0.145 20,000-0.148 ]/-//[ 20,000-0.16 ]< >
54978 騰訊法興零二牛Ｌ < >[ 100,000-0.164 250,000-0.15 250,000-0.158
100,000-0.156 ]/-//[ ]< >
54979 恒指法興一十牛Ｃ < >[ 2,030,000-0.038 2,000,000-0.036 70,000-0.035
3,600,000-0.033 10,000-0.032 100,000-0.033
660,000-0.034 2,420,000-0.033 3,160,000-0.032
2,770,000-0.033 900,000-0.032 500,000-0.033
310,000-0.034 1,650,000-0.035 680,000-0.037
80,000-0.038 150,000-0.039 230,000-0.038 40,000-0.039
70,000-0.037 Y270,000-0.037 6,310,000-0.037
140,000-0.038 130,000-0.039 500,000-0.038
3,790,000-0.039 820,000-0.038 530,000-0.037
2,000,000-0.038 20,000-0.037 2,000,000-0.039
130,000-0.038 1,660,000-0.037 500,000-0.038
1,500,000-0.037 3,350,000-0.036 100,000-0.037
100,000-0.036 100,000-0.035 2,690,000-0.036
Y150,000-0.036 100,000-0.035 ]/-//[ 1,750,000-0.035
990,000-0.036 570,000-0.034 60,000-0.035
1,730,000-0.036 ]< >
54980 恒指法興一乙牛Ｇ < >[ 100,000-0.065 10,000-0.066 50,000-0.065
530,000-0.061 90,000-0.063 200,000-0.061 80,000-0.062
30,000-0.06 50,000-0.064 500,000-0.062 200,000-0.069
100,000-0.072 200,000-0.071 710,000-0.073 20,000-0.074
180,000-0.072 500,000-0.07 800,000-0.069 270,000-0.071
300,000-0.069 ]/-//[ 220,000-0.067 350,000-0.069
150,000-0.068 460,000-0.066 290,000-0.063 200,000-0.062
50,000-0.065 50,000-0.064 40,000-0.067 10,000-0.069
400,000-0.066 1,000,000-0.067 ]< >
54981 恒指法興一乙牛Ｄ < >[ 700,000-0.055 50,000-0.056 160,000-0.055
500,000-0.056 1,230,000-0.055 650,000-0.054
520,000-0.053 620,000-0.052 1,220,000-0.051
1,820,000-0.05 800,000-0.051 250,000-0.05 Y150,000-0.05
420,000-0.05 120,000-0.051 520,000-0.05 1,180,000-0.051
Y30,000-0.051 550,000-0.05 330,000-0.049 800,000-0.05
30,000-0.049 630,000-0.048 640,000-0.05 1,280,000-0.049
200,000-0.05 830,000-0.051 800,000-0.05 200,000-0.051
100,000-0.05 1,290,000-0.049 270,000-0.048
330,000-0.047 1,050,000-0.048 1,000,000-0.05
110,000-0.049 1,740,000-0.051 790,000-0.05
370,000-0.052 1,010,000-0.05 600,000-0.048
1,100,000-0.051 400,000-0.053 2,220,000-0.054
1,450,000-0.055 1,880,000-0.056 1,050,000-0.057
250,000-0.058 2,800,000-0.059 190,000-0.06
2,390,000-0.059 2,610,000-0.06 510,000-0.062
250,000-0.061 560,000-0.062 210,000-0.063
1,050,000-0.062 100,000-0.063 100,000-0.062
2,200,000-0.061 1,950,000-0.059 1,640,000-0.06
1,480,000-0.061 110,000-0.06 1,240,000-0.059
800,000-0.06 700,000-0.061 1,380,000-0.062
380,000-0.063 500,000-0.062 150,000-0.061 100,000-0.06
130,000-0.061 220,000-0.06 200,000-0.059 200,000-0.058
100,000-0.059 210,000-0.06 60,000-0.059 1,470,000-0.061
620,000-0.062 520,000-0.061 200,000-0.06 100,000-0.061
20,000-0.06 1,050,000-0.061 50,000-0.06 1,050,000-0.059
900,000-0.058 4,240,000-0.057 880,000-0.058
280,000-0.06 80,000-0.059 1,380,000-0.06 250,000-0.059
560,000-0.058 200,000-0.057 350,000-0.056 500,000-0.057
200,000-0.056 3,460,000-0.057 220,000-0.058
180,000-0.059 1,470,000-0.058 170,000-0.059
120,000-0.06 1,220,000-0.059 250,000-0.058
340,000-0.057 500,000-0.056 400,000-0.057 200,000-0.058
1,150,000-0.057 230,000-0.056 1,450,000-0.055 ]/-//[
50,000-0.056 400,000-0.054 220,000-0.053
1,540,000-0.054 1,120,000-0.055 100,000-0.056
2,340,000-0.057 50,000-0.056 1,300,000-0.057
370,000-0.056 200,000-0.057 400,000-0.056 250,000-0.055
600,000-0.056 250,000-0.055 460,000-0.056 50,000-0.057
20,000-0.056 400,000-0.057 150,000-0.058 110,000-0.055
150,000-0.054 340,000-0.053 2,980,000-0.052
1,000,000-0.051 1,060,000-0.052 1,800,000-0.053
360,000-0.052 200,000-0.051 700,000-0.052 300,000-0.053
260,000-0.054 1,420,000-0.053 190,000-0.054
320,000-0.055 460,000-0.056 1,490,000-0.055
100,000-0.056 1,090,000-0.057 4,860,000-0.055
300,000-0.057 200,000-0.056 360,000-0.055 400,000-0.054
280,000-0.055 400,000-0.056 100,000-0.055 70,000-0.056
600,000-0.057 150,000-0.056 1,380,000-0.055
710,000-0.054 ]< >
54986 恒指法興一十牛Ｆ < >[ 100,000-0.108 ]/-//[ 30,000-0.106 180,000-0.103
180,000-0.107 ]< >
54987 恒指法興一十牛Ｊ < >[ 20,000-0.079 60,000-0.075 30,000-0.086
290,000-0.085 60,000-0.081 270,000-0.084 270,000-0.081
290,000-0.083 ]/-//[ 20,000-0.074 ]< >
54988 恒指法興一甲牛Ｇ < >[ 1,000,000-0.143 ]/-//[ ]< >
54989 恒指法興一甲牛Ｗ < >[ 40,000-0.094 ]/-//[ 300,000-0.091 ]< >
54990 恒指法興一乙牛Ｍ < >[ ]/-//[ 20,000-0.122 20,000-0.123 ]< >
54991 恒指高盛一十牛Ｔ < >[ 130,000-0.064 20,000-0.062 100,000-0.063
200,000-0.069 90,000-0.072 130,000-0.069 240,000-0.072
500,000-0.069 ]/-//[ 170,000-0.066 70,000-0.065
500,000-0.067 ]< >
54992 恒指匯豐零九牛Ｄ < >[ 1,930,000-0.069 270,000-0.074 3,520,000-0.075
3,120,000-0.078 1,950,000-0.079 330,000-0.082
390,000-0.08 4,220,000-0.079 500,000-0.078
2,980,000-0.079 3,510,000-0.078 9,000,000-0.079
500,000-0.082 500,000-0.081 1,750,000-0.079
5,690,000-0.08 2,420,000-0.079 2,420,000-0.08
7,840,000-0.079 9,470,000-0.077 500,000-0.078
2,390,000-0.077 2,380,000-0.075 8,100,000-0.076
1,000,000-0.074 40,000-0.075 1,900,000-0.076
3,740,000-0.075 1,840,000-0.074 ]/-//[ 1,000,000-0.072
9,370,000-0.075 5,670,000-0.074 11,320,000-0.075
1,770,000-0.074 5,270,000-0.075 3,440,000-0.072
1,730,000-0.071 500,000-0.07 1,500,000-0.069
3,500,000-0.07 ]< >
54993 恒指法巴一乙牛Ｄ < >[ 290,000-0.08 70,000-0.078 100,000-0.077
220,000-0.074 100,000-0.073 100,000-0.07 100,000-0.074
100,000-0.072 100,000-0.069 50,000-0.072 200,000-0.075
100,000-0.074 110,000-0.073 100,000-0.077 680,000-0.079
90,000-0.082 50,000-0.081 100,000-0.082 100,000-0.084
350,000-0.082 180,000-0.08 170,000-0.082 170,000-0.078
520,000-0.077 ]/-//[ 150,000-0.076 100,000-0.079
200,000-0.076 490,000-0.078 ]< >
54994 恒指法巴一乙牛Ｅ < >[ 100,000-0.064 100,000-0.065 50,000-0.074
270,000-0.075 270,000-0.07 ]/-//[ ]< >
54997 騰訊匯豐零四牛Ｆ < >[ 100,000-0.249 80,000-0.247 100,000-0.236
100,000-0.239 100,000-0.24 100,000-0.235 620,000-0.24
240,000-0.241 400,000-0.243 720,000-0.245 400,000-0.244
200,000-0.242 1,100,000-0.243 100,000-0.246
40,000-0.243 200,000-0.245 660,000-0.242 40,000-0.241
200,000-0.242 560,000-0.24 100,000-0.245 440,000-0.24
240,000-0.243 40,000-0.241 600,000-0.24 90,000-0.239 ]
/-//[ 110,000-0.241 630,000-0.24 90,000-0.255
100,000-0.25 250,000-0.249 40,000-0.25 100,000-0.248
60,000-0.246 150,000-0.245 100,000-0.242 40,000-0.236
100,000-0.233 100,000-0.24 100,000-0.238 20,000-0.233 ]
< >
54998 騰訊麥銀零三牛Ｊ < >[ 100,000-0.038 100,000-0.04 ]/-//[ 100,000-0.042
100,000-0.037 ]< >
54999 騰訊麥銀零三牛Ｋ < >[ 220,000-0.161 120,000-0.159 100,000-0.151
50,000-0.152 420,000-0.15 100,000-0.147 20,000-0.146
150,000-0.141 100,000-0.136 100,000-0.139 120,000-0.146
150,000-0.152 100,000-0.154 50,000-0.157 120,000-0.152
120,000-0.15 120,000-0.152 100,000-0.155 100,000-0.159 ]
/-//[ 200,000-0.165 100,000-0.169 100,000-0.171
400,000-0.172 150,000-0.161 150,000-0.157 150,000-0.15
150,000-0.146 540,000-0.15 100,000-0.151 290,000-0.15
150,000-0.148 270,000-0.141 270,000-0.143 200,000-0.141
]< >
55000 舜光瑞通零四牛Ａ < >[ 50,000-0.223 ]/-//[ 50,000-0.223 ]< >
55002 騰訊瑞通零四牛Ａ < >[ 420,000-0.213 140,000-0.215 15,000-0.226
5,000-0.222 160,000-0.22 ]/-//[ 20,000-0.215
20,000-0.216 ]< >
55004 恒指中銀一十牛Ｒ < >[ 44,000,000-0.083 140,000-0.082 20,000,000-0.081
80,700,000-0.08 15,740,000-0.079 29,640,000-0.078
27,440,000-0.079 Y100,000-0.08 47,300,000-0.079
19,500,000-0.08 47,000,000-0.079 140,000-0.08
45,140,000-0.079 44,200,000-0.078 136,200,000-0.077
54,940,000-0.078 5,000,000-0.079 77,740,000-0.08
42,000,000-0.079 12,800,000-0.078 11,400,000-0.077
4,000,000-0.078 80,000-0.082 72,540,000-0.081
169,300,000-0.082 1,000,000-0.083 78,980,000-0.085
80,000-0.086 47,220,000-0.085 2,500,000-0.084
11,740,000-0.085 100,000-0.087 119,650,000-0.086
89,800,000-0.085 29,240,000-0.086 64,240,000-0.085
88,000,000-0.084 2,900,000-0.086 40,000-0.087
3,900,000-0.086 30,000-0.085 5,340,000-0.084
5,000,000-0.082 ]/-//[ 60,000-0.081 Y100,000-0.078
60,000-0.078 60,000-0.077 130,000-0.079 50,000-0.081
Y100,000-0.08 60,000-0.08 50,000-0.081 Y100,000-0.077
360,000-0.076 360,000-0.077 180,000-0.078
Y100,000-0.076 500,000-0.08 Y200,000-0.081
110,000-0.079 40,000-0.078 ]< >
55005 恒指中銀一十牛Ｓ < >[ 200,000-0.088 200,000-0.084 ]/-//[ Y100,000-0.089
Y100,000-0.088 ]< >
55009 恒指瑞銀一甲牛Ｃ < >[ 10,000-0.069 10,000-0.07 370,000-0.068
110,000-0.067 130,000-0.065 1,000,000-0.064
290,000-0.066 520,000-0.064 50,000-0.066 80,000-0.062
200,000-0.064 10,000-0.065 300,000-0.063 360,000-0.066
50,000-0.067 500,000-0.068 800,000-0.069 40,000-0.07
2,000,000-0.071 800,000-0.073 500,000-0.074
40,000-0.073 10,000-0.074 10,000-0.075 300,000-0.077
550,000-0.078 480,000-0.075 330,000-0.074 470,000-0.076
560,000-0.077 300,000-0.073 50,000-0.075 150,000-0.073
50,000-0.075 350,000-0.071 50,000-0.072 50,000-0.073
350,000-0.071 ]/-//[ 40,000-0.07 310,000-0.068
100,000-0.07 110,000-0.071 10,000-0.068 100,000-0.067
100,000-0.066 10,000-0.069 200,000-0.07 50,000-0.069 ]
< >
55010 建行瑞銀零四牛Ａ < >[ 660,000-0.054 4,420,000-0.055 200,000-0.054
26,300,000-0.055 200,000-0.056 7,000,000-0.055
1,400,000-0.056 ]/-//[ 100,000-0.055 400,000-0.053
320,000-0.055 ]< >
55016 恒指海通一十牛Ｒ < >[ 1,200,000-0.068 380,000-0.066 5,800,000-0.064
2,700,000-0.062 230,000-0.064 2,470,000-0.063
1,300,000-0.064 400,000-0.063 1,400,000-0.062
2,700,000-0.061 10,000-0.062 2,700,000-0.063
1,700,000-0.068 500,000-0.069 400,000-0.071
100,000-0.072 1,300,000-0.071 5,140,000-0.073
160,000-0.071 40,000-0.075 100,000-0.073 200,000-0.072
40,000-0.073 50,000-0.071 270,000-0.07 90,000-0.071
50,000-0.072 14,180,000-0.069 60,100,000-0.07
40,600,000-0.071 15,520,000-0.069 600,000-0.068
5,410,000-0.067 ]/-//[ 1,650,000-0.068 1,300,000-0.067
30,000-0.069 2,750,000-0.068 22,790,000-0.067
25,610,000-0.068 1,540,000-0.069 140,000-0.068
320,000-0.067 1,460,000-0.065 1,670,000-0.064
710,000-0.065 990,000-0.064 270,000-0.065
1,300,000-0.067 380,000-0.069 920,000-0.067
130,000-0.068 ]< >
55017 恒指海通一乙牛Ｚ < >[ 190,000-0.086 1,680,000-0.085 3,880,000-0.084
5,600,000-0.08 9,200,000-0.081 1,900,000-0.079
950,000-0.078 2,950,000-0.079 200,000-0.08 10,000-0.079
2,800,000-0.078 200,000-0.08 200,000-0.078
1,500,000-0.084 1,400,000-0.088 1,900,000-0.091
2,100,000-0.092 500,000-0.088 500,000-0.089
2,700,000-0.088 98,360,000-0.086 490,000-0.085
8,310,000-0.084 ]/-//[ 4,000,000-0.085 1,900,000-0.083
1,300,000-0.082 2,180,000-0.083 470,000-0.085
1,050,000-0.084 20,000-0.082 130,000-0.084 80,000-0.083
500,000-0.085 350,000-0.084 200,000-0.085 ]< >
55018 恒指海通一乙牛Ｒ < >[ 400,000-0.094 400,000-0.103 400,000-0.101
200,000-0.102 ]/-//[ 200,000-0.097 ]< >
55022 騰訊海通零二牛Ｋ < >[ 50,000-0.385 ]/-//[ 50,000-0.375 ]< >
55024 新地海通零二熊Ａ < >[ 50,000-0.179 550,000-0.182 550,000-0.18
1,200,000-0.179 200,000-0.178 800,000-0.177
200,000-0.174 600,000-0.175 400,000-0.171 50,000-0.17
200,000-0.165 200,000-0.164 400,000-0.165 600,000-0.168
450,000-0.166 450,000-0.168 150,000-0.167 ]/-//[
50,000-0.167 100,000-0.168 ]< >
55025 工行海通零四熊Ａ < >[ 1,900,000-0.033 710,000-0.034 100,000-0.035
2,050,000-0.034 2,860,000-0.035 310,000-0.033
2,210,000-0.032 490,000-0.033 1,010,000-0.032 ]/-//[
2,810,000-0.031 530,000-0.032 1,800,000-0.033
400,000-0.032 ]< >
55026 恒指摩通一十牛Ｒ < >[ 100,000-0.083 250,000-0.081 50,000-0.08
150,000-0.078 100,000-0.077 50,000-0.076 50,000-0.077
200,000-0.081 300,000-0.083 100,000-0.086 500,000-0.085
160,000-0.086 270,000-0.087 30,000-0.088 40,000-0.089
50,000-0.09 50,000-0.088 1,200,000-0.087 300,000-0.088
100,000-0.085 1,700,000-0.086 780,000-0.081 ]/-//[
160,000-0.082 100,000-0.079 140,000-0.078 240,000-0.079
40,000-0.078 290,000-0.079 500,000-0.082 690,000-0.081
340,000-0.082 650,000-0.081 ]< >
55028 騰訊摩通零二牛Ｏ < >[ 300,000-0.034 2,000,000-0.033 10,000-0.031
100,000-0.032 40,000-0.033 10,005,000-0.034 5,000-0.033
160,000,000-0.034 76,215,000-0.033 5,040,000-0.034
9,960,000-0.033 5,000-0.032 35,000-0.033 300,000-0.034 ]
/-//[ 1,100,000-0.034 190,000-0.035 5,000-0.036
5,000-0.037 Y5,000-0.037 775,000-0.037 330,000-0.036
100,000-0.037 500,000-0.036 455,000-0.033 200,000-0.034
130,000-0.032 200,000-0.031 1,060,000-0.03 ]< >
55035 騰訊瑞信零二牛Ｒ < >[ 50,000-0.03 125,000-0.032 ]/-//[ 50,000-0.03 ]< >
55036 小米瑞信零四牛Ａ < >[ ]/-//[ 74,000-0.275 ]< >
55038 平安法興零二牛Ｇ < >[ 100,000-0.051 300,000-0.047 ]/-//[ ]< >
55041 恒指法興一甲牛Ｎ < >[ 50,000-0.064 10,000-0.062 10,000-0.077 ]/-//[ ]< >
55042 恒指法興一乙牛Ｐ < >[ 30,000-0.071 80,000-0.075 80,000-0.071
400,000-0.083 400,000-0.084 370,000-0.085 30,000-0.081
80,000-0.084 10,000-0.082 80,000-0.081 270,000-0.079
60,000-0.081 ]/-//[ 500,000-0.076 500,000-0.078
180,000-0.079 ]< >
55051 恒指法興一十牛Ｎ < >[ 20,000-0.086 1,000,000-0.082 20,000-0.088
1,110,000-0.089 ]/-//[ 1,000,000-0.085 1,000,000-0.089
800,000-0.083 800,000-0.084 110,000-0.087 ]< >
55053 騰訊法興零二牛Ｎ < >[ 550,000-0.117 500,000-0.118 230,000-0.111
50,000-0.107 10,000-0.11 300,000-0.106 500,000-0.107
20,000-0.103 70,000-0.102 100,000-0.09 100,000-0.083
130,000-0.082 100,000-0.083 1,160,000-0.085
190,000-0.092 80,000-0.093 130,000-0.094 Y80,000-0.10
Y90,000-0.104 460,000-0.104 90,000-0.106 30,000-0.108
90,000-0.102 100,000-0.104 80,000-0.10 80,000-0.099
40,000-0.103 400,000-0.107 10,000-0.105 ]/-//[
50,000-0.105 290,000-0.098 170,000-0.112 50,000-0.113
1,720,000-0.116 200,000-0.112 40,000-0.104 10,000-0.103
170,000-0.104 60,000-0.10 40,000-0.099 Y60,000-0.106
60,000-0.093 150,000-0.094 60,000-0.095 760,000-0.087
160,000-0.085 ]< >
55055 騰訊高盛九乙牛Ｅ < >[ 100,000-0.094 300,000-0.103 200,000-0.104
100,000-0.102 210,000-0.099 40,000-0.093 150,000-0.089
20,000-0.09 330,000-0.089 100,000-0.087 50,000-0.085
150,000-0.084 410,000-0.085 160,000-0.084 200,000-0.083
250,000-0.079 10,000-0.078 200,000-0.076 20,000-0.074
20,000-0.073 20,000-0.076 50,000-0.077 150,000-0.078
420,000-0.081 20,000-0.079 100,000-0.081 Y10,000-0.079
40,000-0.079 2,000,000-0.081 20,000-0.085 180,000-0.086
150,000-0.087 40,000-0.085 180,000-0.088 150,000-0.091
180,000-0.09 200,000-0.088 1,090,000-0.089
150,000-0.091 360,000-0.092 30,000-0.093 200,000-0.094
1,000,000-0.092 180,000-0.091 130,000-0.09 30,000-0.089
70,000-0.093 50,000-0.096 220,000-0.095 220,000-0.096
490,000-0.087 120,000-0.089 40,000-0.091 100,000-0.093
150,000-0.091 130,000-0.094 130,000-0.092 490,000-0.089
50,000-0.09 110,000-0.094 140,000-0.096 220,000-0.094
20,000-0.095 ]/-//[ 50,000-0.092 10,000-0.094
10,000-0.096 10,000-0.098 100,000-0.10 60,000-0.102
200,000-0.107 100,000-0.115 30,000-0.111 580,000-0.105
40,000-0.107 70,000-0.109 70,000-0.106 100,000-0.107
60,000-0.109 200,000-0.107 20,000-0.105 50,000-0.107
220,000-0.105 540,000-0.107 200,000-0.105 100,000-0.102
570,000-0.101 250,000-0.103 140,000-0.104 10,000-0.103
140,000-0.104 100,000-0.093 50,000-0.095 100,000-0.091
220,000-0.092 50,000-0.096 50,000-0.095 60,000-0.092
630,000-0.096 650,000-0.094 20,000-0.093 60,000-0.091
110,000-0.09 10,000-0.089 650,000-0.085 120,000-0.087
90,000-0.086 400,000-0.087 370,000-0.09 130,000-0.088
690,000-0.087 480,000-0.089 160,000-0.092 10,000-0.093
480,000-0.081 50,000-0.083 10,000-0.082 200,000-0.083
360,000-0.085 90,000-0.083 260,000-0.082 200,000-0.083
270,000-0.081 50,000-0.079 200,000-0.076
2,000,000-0.073 1,600,000-0.075 200,000-0.074
50,000-0.079 50,000-0.075 430,000-0.073 490,000-0.074 ]
< >
55056 恒指法巴一乙牛Ｂ < >[ 100,000-0.088 150,000-0.085 120,000-0.086
50,000-0.084 500,000-0.083 100,000-0.084 20,000-0.085
20,000-0.089 130,000-0.09 50,000-0.091 100,000-0.093
50,000-0.092 150,000-0.093 110,000-0.095 170,000-0.096
10,000-0.097 100,000-0.098 10,000-0.097 300,000-0.095
730,000-0.094 20,000-0.095 20,000-0.094 300,000-0.091
120,000-0.09 200,000-0.091 100,000-0.092 20,000-0.09
520,000-0.089 140,000-0.09 ]/-//[ 200,000-0.089
100,000-0.088 270,000-0.089 120,000-0.087 320,000-0.086
520,000-0.09 200,000-0.089 20,000-0.091 340,000-0.088
100,000-0.09 30,000-0.088 380,000-0.09 200,000-0.089
Y60,000-0.088 ]< >
55059 騰訊匯豐零四牛Ｇ < >[ 50,000-0.113 310,000-0.107 300,000-0.108
10,000-0.107 200,000-0.108 200,000-0.104 20,000-0.102
210,000-0.105 300,000-0.104 310,000-0.103 400,000-0.102
800,000-0.10 200,000-0.096 400,000-0.10 200,000-0.092
200,000-0.093 680,000-0.084 400,000-0.087 10,000-0.09
800,000-0.092 600,000-0.094 1,100,000-0.092
610,000-0.095 10,000-0.096 800,000-0.098 600,000-0.102
10,000-0.106 100,000-0.108 30,000-0.107 200,000-0.103
200,000-0.10 400,000-0.102 100,000-0.099 400,000-0.104
200,000-0.102 200,000-0.107 800,000-0.108 40,000-0.11
50,000-0.105 500,000-0.11 200,000-0.108 50,000-0.109
50,000-0.101 1,000,000-0.107 ]/-//[ 200,000-0.108
330,000-0.104 100,000-0.113 460,000-0.121 40,000-0.111
40,000-0.11 20,000-0.107 680,000-0.112 680,000-0.111
290,000-0.11 620,000-0.108 130,000-0.104 60,000-0.103
550,000-0.099 100,000-0.10 10,000-0.102 10,000-0.105
150,000-0.102 100,000-0.103 410,000-0.101 330,000-0.102
150,000-0.103 180,000-0.101 170,000-0.105 170,000-0.106
660,000-0.097 550,000-0.095 10,000-0.096 10,000-0.094
60,000-0.095 70,000-0.091 80,000-0.09 50,000-0.088 ]< >
55064 騰訊中銀零二牛Ｂ < >[ 400,000-0.21 520,000-0.207 300,000-0.204
300,000-0.207 500,000-0.204 280,000-0.205 10,000-0.204
230,000-0.203 380,000-0.20 1,180,000-0.203 400,000-0.20
180,000-0.198 400,000-0.199 1,020,000-0.196
1,400,000-0.19 620,000-0.202 200,000-0.203
100,000-0.202 500,000-0.20 480,000-0.207 460,000-0.208
460,000-0.213 ]/-//[ 50,000-0.218 180,000-0.228
400,000-0.222 550,000-0.224 580,000-0.222 200,000-0.22
Y180,000-0.216 100,000-0.213 200,000-0.209
300,000-0.213 600,000-0.209 50,000-0.206 460,000-0.203
160,000-0.201 100,000-0.199 50,000-0.198 10,000-0.195
90,000-0.194 ]< >
55065 恒指高盛一甲牛Ｂ < >[ 670,000-0.08 100,000-0.077 100,000-0.08
300,000-0.082 1,500,000-0.087 ]/-//[ 1,500,000-0.08
1,070,000-0.081 380,000-0.083 50,000-0.082 200,000-0.08
]< >
55066 騰訊高盛九乙牛Ｉ < >[ 500,000-0.124 210,000-0.122 660,000-0.117
300,000-0.115 300,000-0.113 10,000-0.103 320,000-0.109
500,000-0.111 400,000-0.113 100,000-0.118 40,000-0.12
40,000-0.122 500,000-0.121 40,000-0.124 120,000-0.125
120,000-0.122 100,000-0.118 660,000-0.12 80,000-0.122
660,000-0.126 260,000-0.124 160,000-0.123 10,000-0.122
1,000,000-0.124 600,000-0.126 160,000-0.128
1,000,000-0.127 260,000-0.124 100,000-0.125
1,560,000-0.124 440,000-0.116 Y300,000-0.116
700,000-0.122 260,000-0.12 150,000-0.126 470,000-0.127
90,000-0.129 ]/-//[ 150,000-0.122 150,000-0.125
350,000-0.127 1,020,000-0.131 30,000-0.133
100,000-0.135 100,000-0.137 200,000-0.144 50,000-0.142
200,000-0.144 50,000-0.137 60,000-0.139 150,000-0.14
160,000-0.139 1,000,000-0.14 70,000-0.144 100,000-0.14
320,000-0.138 50,000-0.142 300,000-0.14 50,000-0.137
900,000-0.135 1,300,000-0.137 650,000-0.128
100,000-0.127 700,000-0.129 500,000-0.127
4,230,000-0.129 220,000-0.116 320,000-0.122
120,000-0.117 1,370,000-0.12 50,000-0.127 220,000-0.124
340,000-0.116 120,000-0.118 80,000-0.116 200,000-0.117
100,000-0.114 670,000-0.112 3,100,000-0.111 ]< >
55069 匯豐瑞銀零三牛Ａ < >[ ]/-//[ 300,000-0.077 300,000-0.076 ]< >
55071 恒指瑞銀一乙牛Ｐ < >[ 170,000-0.095 Y80,000-0.093 Y50,000-0.103
Y80,000-0.105 ]/-//[ 10,000-0.095 50,000-0.10
400,000-0.098 ]< >
55072 恒指瑞銀一乙牛Ｑ < >[ 200,000-0.114 200,000-0.113 200,000-0.109
400,000-0.112 200,000-0.111 400,000-0.112
1,200,000-0.111 600,000-0.11 ]/-//[ ]< >
55075 恒指海通一乙牛Ｓ < >[ 200,000-0.075 200,000-0.072 200,000-0.071
200,000-0.072 50,000-0.07 400,000-0.069 200,000-0.074
200,000-0.071 200,000-0.075 200,000-0.076 10,000-0.08
300,000-0.084 5,100,000-0.081 2,800,000-0.08
1,900,000-0.081 190,000-0.082 190,000-0.08
1,710,000-0.078 390,000-0.077 400,000-0.076
1,900,000-0.078 1,300,000-0.079 1,300,000-0.077
7,900,000-0.075 ]/-//[ 1,400,000-0.073 200,000-0.074
380,000-0.076 140,000-0.077 570,000-0.076
1,410,000-0.075 1,510,000-0.076 460,000-0.077
190,000-0.076 200,000-0.074 140,000-0.073
1,600,000-0.071 520,000-0.072 920,000-0.073
270,000-0.072 30,790,000-0.073 30,000,000-0.074
30,000,000-0.073 30,000,000-0.074 100,000-0.073
100,000-0.074 200,000-0.073 30,000-0.074 200,000-0.075
1,470,000-0.076 570,000-0.077 2,300,000-0.076
1,390,000-0.075 470,000-0.076 130,000-0.075
340,000-0.076 ]< >
55076 恒指海通一乙牛Ｖ < >[ 10,000-0.185 400,000-0.18 100,000-0.175
400,000-0.174 40,000-0.172 200,000-0.169 200,000-0.173
40,000-0.17 30,000-0.185 20,000,000-0.186 400,000-0.188
200,000-0.187 100,000-0.184 10,000-0.189 30,000-0.184 ]
/-//[ 30,000-0.185 10,000-0.177 900,000-0.184
10,000,000-0.179 200,000-0.18 4,000,000-0.176 ]< >
55086 銀河東亞零五牛Ａ < >[ 300,000-0.058 ]/-//[ ]< >
55088 騰訊東亞零五牛Ａ < >[ 50,000-0.12 50,000-0.116 20,000-0.112 20,000-0.105
40,000-0.116 ]/-//[ 20,000-0.13 150,000-0.098
50,000-0.10 100,000-0.103 ]< >
55089 騰訊東亞零五牛Ｂ < >[ 1,000,000-0.046 500,000-0.044 100,000-0.046 ]/-//[
1,050,000-0.048 50,000-0.043 ]< >
55090 恒指摩通一甲牛Ｊ < >[ 40,000-0.089 40,000-0.087 90,000-0.094 ]/-//[
40,000-0.091 20,000-0.086 1,220,000-0.089 ]< >
55091 騰訊摩通零二牛Ｐ < >[ ]/-//[ 300,000-0.149 300,000-0.139 ]< >
55092 恒指瑞信一十牛Ｖ < >[ 150,000-0.067 40,000-0.066 250,000-0.067
250,000-0.071 ]/-//[ 570,000-0.068 570,000-0.07 ]< >
55094 小米瑞信零七牛Ａ < >[ 1,000,000-0.167 8,000-0.169 8,000-0.168
30,000-0.159 30,000-0.158 ]/-//[ 184,000-0.159
138,000-0.172 1,026,000-0.17 26,000-0.172 ]< >
55099 恒指摩利二六牛Ｅ < >[ ]/-//[ 410,000-0.089 140,000-0.088 290,000-0.087 ]
< >
55106 恒指法興一甲牛Ｍ < >[ 90,000-0.088 100,000-0.092 20,000-0.088
720,000-0.087 270,000-0.085 ]/-//[ 270,000-0.084
270,000-0.083 30,000-0.08 500,000-0.083 ]< >
55107 恒指法興一甲牛Ｒ < >[ 30,000-0.064 30,000-0.072 20,000-0.073
20,000-0.072 20,000-0.07 20,000-0.072 60,000-0.07
20,000-0.069 ]/-//[ 20,000-0.07 ]< >
55108 騰訊法興零二牛Ｏ < >[ 400,000-0.135 80,000-0.13 440,000-0.125
70,000-0.137 80,000-0.133 70,000-0.138 ]/-//[
60,000-0.144 10,000-0.146 60,000-0.131 80,000-0.128
50,000-0.12 ]< >
55111 平安法興零二牛Ｈ < >[ ]/-//[ 100,000-0.02 ]< >
55113 恒指法興一乙牛Ｘ < >[ 240,000-0.058 60,000-0.057 10,000-0.055
100,000-0.058 290,000-0.059 ]/-//[ 320,000-0.056
40,000-0.057 60,000-0.058 ]< >
55114 恒指法興一乙牛Ｚ < >[ 200,000-0.095 40,000-0.092 220,000-0.09
40,000-0.096 200,000-0.104 200,000-0.099 100,000-0.098
100,000-0.097 ]/-//[ ]< >
55126 騰訊法巴零一牛Ｋ < >[ 600,000-0.124 600,000-0.13 600,000-0.133
600,000-0.135 600,000-0.133 600,000-0.131
1,600,000-0.135 1,600,000-0.134 ]/-//[ 100,000-0.14
100,000-0.149 10,000-0.148 100,000-0.145 100,000-0.13
400,000-0.129 400,000-0.127 800,000-0.126 800,000-0.118
30,000-0.12 10,000-0.117 270,000-0.12 ]< >
55135 騰訊麥銀零四牛Ｂ < >[ 800,000-0.022 500,000-0.021 6,000,000-0.02 ]/-//[
400,000-0.024 ]< >
55136 恒指中銀一十牛Ｕ < >[ 110,000-0.066 200,000-0.07 50,000-0.072
150,000-0.07 510,000-0.069 540,000-0.07
41,500,000-0.069 2,500,000-0.068 Y200,000-0.068
57,450,000-0.068 1,490,000-0.069 35,110,000-0.068
7,540,000-0.067 25,320,000-0.066 12,620,000-0.065
57,350,000-0.066 46,550,000-0.065 17,020,000-0.066
900,000-0.065 51,670,000-0.064 2,550,000-0.063
Y2,500,000-0.063 77,830,000-0.063 500,000-0.064
450,000-0.066 300,000-0.065 4,000,000-0.064
100,000-0.066 21,620,000-0.064 890,000-0.065
Y400,000-0.065 40,000,000-0.065 Y80,000-0.064
25,120,000-0.064 2,000,000-0.065 10,000,000-0.064
42,500,000-0.065 107,530,000-0.064 97,840,000-0.063
12,560,000-0.062 100,000-0.061 65,810,000-0.062
133,220,000-0.063 40,000-0.064 40,000-0.063
5,820,000-0.065 Y40,000-0.065 165,790,000-0.065
100,000-0.066 92,460,000-0.065 Y200,000-0.065
35,080,000-0.065 21,440,000-0.064 10,000-0.063
Y300,000-0.063 64,310,000-0.063 10,710,000-0.062
4,000,000-0.063 1,000,000-0.064 300,000-0.065
100,000-0.066 300,000-0.068 750,000-0.069
14,340,000-0.068 436,100,000-0.069 110,000-0.07
320,000-0.072 78,920,000-0.071 168,160,000-0.072
10,530,000-0.073 190,000-0.075 34,500,000-0.074
103,770,000-0.073 252,740,000-0.072 100,000-0.073
111,000,000-0.072 2,900,000-0.071 34,810,000-0.07
Y80,000-0.07 3,000,000-0.07 7,830,000-0.071
21,030,000-0.072 116,620,000-0.071 Y100,000-0.071
42,860,000-0.071 4,000,000-0.072 2,810,000-0.073
40,000-0.075 2,900,000-0.073 1,000,000-0.072
1,200,000-0.071 2,860,000-0.07 1,140,000-0.071
10,000-0.072 310,000-0.071 10,000-0.072 80,000-0.073
Y2,960,000-0.073 130,000-0.072 1,110,000-0.073
50,000-0.071 10,000,000-0.07 10,790,000-0.069
Y100,000-0.069 142,520,000-0.069 Y400,000-0.069
39,200,000-0.069 130,000-0.071 4,000,000-0.07
2,040,000-0.071 19,290,000-0.07 100,000-0.071
4,840,000-0.07 220,000-0.071 20,000,000-0.07
50,000-0.071 2,900,000-0.07 152,140,000-0.069
670,000-0.068 1,310,000-0.067 2,900,000-0.068
87,200,000-0.067 7,940,000-0.068 80,000-0.069
220,000-0.068 30,000-0.067 Y2,970,000-0.067
30,000-0.069 190,000-0.068 1,050,000-0.069
Y50,000-0.069 80,000-0.067 1,050,000-0.066 ]/-//[
1,480,000-0.067 1,340,000-0.065 4,230,000-0.066
1,410,000-0.068 Y170,000-0.068 100,000-0.068
50,000-0.066 220,000-0.068 320,000-0.067 Y400,000-0.068
100,000-0.068 70,000-0.067 4,460,000-0.066
1,000,000-0.065 Y1,000,000-0.065 40,000-0.065
40,000-0.064 880,000-0.063 140,000-0.064 30,000-0.063
150,000-0.065 40,000-0.066 300,000-0.067
Y1,740,000-0.067 1,500,000-0.067 2,110,000-0.068
60,000-0.067 30,000-0.068 380,000-0.066 1,020,000-0.067
3,000,000-0.066 150,000-0.067 Y850,000-0.067
150,000-0.067 Y30,000-0.066 1,100,000-0.066
1,150,000-0.065 ]< >
55145 騰訊法巴九乙牛Ｐ < >[ 410,000-0.087 50,000-0.083 460,000-0.097
50,000-0.096 410,000-0.09 10,000-0.084 3,000,000-0.087
410,000-0.082 2,100,000-0.085 100,000-0.084
850,000-0.082 600,000-0.077 300,000-0.08 10,000-0.082
10,000-0.073 20,000-0.072 10,000-0.077 10,000-0.076
30,000-0.075 1,800,000-0.07 800,000-0.069 100,000-0.064
50,000-0.061 2,000,000-0.062 2,000,000-0.065
10,000-0.067 830,000-0.072 10,000-0.074 3,000,000-0.075
790,000-0.076 1,000,000-0.071 2,310,000-0.074
10,000-0.075 1,000,000-0.079 300,000-0.08 Y300,000-0.08
710,000-0.081 Y90,000-0.085 10,000-0.086 Y90,000-0.085
10,000-0.085 830,000-0.082 2,300,000-0.081
Y50,000-0.076 50,000-0.076 20,000-0.08 50,000-0.083
50,000-0.082 100,000-0.085 10,000-0.089 820,000-0.093
2,300,000-0.085 10,000-0.082 20,000-0.081 800,000-0.086
800,000-0.091 1,600,000-0.085 800,000-0.086
10,000-0.085 790,000-0.083 ]/-//[ 10,000-0.089
2,000,000-0.083 2,000,000-0.087 Y30,000-0.096
Y20,000-0.106 10,000-0.099 10,000-0.098 10,000-0.092
150,000-0.084 710,000-0.09 410,000-0.088 300,000-0.085
10,000-0.08 220,000-0.081 110,000-0.078 20,000-0.077
110,000-0.08 410,000-0.076 410,000-0.068 30,000-0.065
10,000-0.066 40,000-0.068 100,000-0.07 ]< >
55146 恒指法巴一乙牛Ｆ < >[ 200,000-0.065 90,000-0.062 90,000-0.061
100,000-0.059 100,000-0.056 100,000-0.057 180,000-0.058
200,000-0.059 660,000-0.058 140,000-0.057 100,000-0.058
690,000-0.06 100,000-0.059 270,000-0.062 250,000-0.063
790,000-0.064 100,000-0.063 2,330,000-0.064
40,000-0.065 200,000-0.066 550,000-0.067 100,000-0.066
50,000-0.067 120,000-0.068 100,000-0.069 100,000-0.07
300,000-0.071 300,000-0.07 60,000-0.068 80,000-0.067
200,000-0.066 80,000-0.069 790,000-0.07 560,000-0.071
1,200,000-0.068 100,000-0.066 200,000-0.067
200,000-0.07 100,000-0.069 210,000-0.068 100,000-0.067
100,000-0.065 100,000-0.067 20,000-0.068 300,000-0.066
200,000-0.064 50,000-0.062 ]/-//[ 100,000-0.063
50,000-0.06 1,000,000-0.065 100,000-0.062 190,000-0.059
150,000-0.06 50,000-0.061 10,000-0.062 710,000-0.063 ]
< >
55156 騰訊海通零三牛Ａ < >[ 1,150,000-0.143 750,000-0.145 200,000-0.142
300,000-0.14 1,100,000-0.138 500,000-0.142 400,000-0.14
20,000-0.138 1,000,000-0.141 200,000-0.139
750,000-0.137 2,290,000-0.139 700,000-0.141
300,000-0.137 100,000-0.135 2,240,000-0.133
600,000-0.135 700,000-0.137 800,000-0.133
1,500,000-0.128 20,000-0.123 600,000-0.125
600,000-0.132 820,000-0.131 600,000-0.14 100,000-0.135
700,000-0.134 70,000-0.14 400,000-0.142 20,000-0.144
70,000-0.141 750,000-0.14 100,000-0.141 1,610,000-0.146
310,000-0.145 190,000-0.143 800,000-0.141 760,000-0.14
200,000-0.141 400,000-0.137 600,000-0.141 800,000-0.146
650,000-0.144 500,000-0.142 400,000-0.14 500,000-0.139
440,000-0.141 200,000-0.138 350,000-0.14 360,000-0.143
750,000-0.141 450,000-0.144 ]/-//[ 450,000-0.138
1,150,000-0.141 1,240,000-0.143 100,000-0.147
800,000-0.149 340,000-0.147 700,000-0.153 200,000-0.155
200,000-0.152 300,000-0.156 400,000-0.154 600,000-0.153
500,000-0.155 110,000-0.156 200,000-0.154 100,000-0.152
150,000-0.153 200,000-0.156 200,000-0.155 150,000-0.154
300,000-0.152 500,000-0.149 180,000-0.152 400,000-0.156
180,000-0.154 600,000-0.152 1,150,000-0.153
480,000-0.152 520,000-0.149 300,000-0.147 300,000-0.149
610,000-0.145 1,350,000-0.143 270,000-0.144
1,400,000-0.146 200,000-0.144 1,050,000-0.143
300,000-0.144 880,000-0.141 250,000-0.14 150,000-0.144
120,000-0.14 820,000-0.142 1,740,000-0.138
100,000-0.136 420,000-0.133 4,230,000-0.137
300,000-0.138 500,000-0.136 1,040,000-0.138
1,040,000-0.136 600,000-0.139 600,000-0.14
300,000-0.138 20,000-0.137 1,580,000-0.136
780,000-0.139 300,000-0.136 600,000-0.14 380,000-0.141
180,000-0.138 1,400,000-0.136 580,000-0.133
1,450,000-0.135 430,000-0.134 450,000-0.132
1,760,000-0.131 1,370,000-0.129 1,000,000-0.13
20,000-0.127 ]< >
55178 恒指瑞銀一乙牛Ｔ < >[ 220,000-0.035 330,000-0.038 170,000-0.039
80,000-0.037 100,000-0.036 Y100,000-0.035 190,000-0.037
190,000-0.036 500,000-0.035 300,000-0.036 930,000-0.034
610,000-0.035 570,000-0.034 100,000-0.033 Y70,000-0.033
100,000-0.033 280,000-0.03 Y20,000-0.03 850,000-0.029
280,000-0.03 120,000-0.031 400,000-0.03 Y400,000-0.03
Y180,000-0.029 430,000-0.029 Y100,000-0.029
150,000-0.029 Y40,000-0.029 620,000-0.029 770,000-0.03
250,000-0.031 Y680,000-0.03 40,000-0.032 840,000-0.03
170,000-0.029 Y30,000-0.029 1,180,000-0.029
Y30,000-0.028 350,000-0.028 Y10,000-0.028 Y10,000-0.027
240,000-0.027 1,050,000-0.028 1,910,000-0.029
600,000-0.03 10,000-0.031 50,000-0.032 530,000-0.031
700,000-0.028 440,000-0.031 520,000-0.032
1,850,000-0.033 1,840,000-0.034 700,000-0.035
300,000-0.034 1,580,000-0.035 Y1,000,000-0.035
470,000-0.036 550,000-0.035 300,000-0.036
1,170,000-0.037 Y430,000-0.037 1,620,000-0.038
3,040,000-0.039 100,000-0.038 460,000-0.039
5,420,000-0.04 530,000-0.041 100,000-0.042
1,060,000-0.043 500,000-0.042 520,000-0.041
380,000-0.042 50,000-0.041 1,100,000-0.04 130,000-0.039
930,000-0.04 1,070,000-0.039 450,000-0.04
1,920,000-0.041 380,000-0.042 890,000-0.043
Y60,000-0.043 160,000-0.043 50,000-0.042 380,000-0.041
480,000-0.04 240,000-0.038 Y20,000-0.037 220,000-0.038
280,000-0.039 80,000-0.04 4,390,000-0.041 10,000-0.04
400,000-0.041 840,000-0.04 360,000-0.039
1,000,000-0.038 80,000-0.037 Y90,000-0.037
1,090,000-0.037 Y80,000-0.037 1,190,000-0.037
50,000-0.038 960,000-0.04 Y80,000-0.04 150,000-0.039
680,000-0.038 130,000-0.037 60,000-0.036 Y110,000-0.036
330,000-0.036 880,000-0.035 650,000-0.036 710,000-0.035
Y500,000-0.035 1,120,000-0.035 1,120,000-0.036
1,640,000-0.038 Y690,000-0.038 540,000-0.037
520,000-0.038 10,000-0.039 10,000-0.038 870,000-0.037
510,000-0.035 360,000-0.036 90,000-0.037 820,000-0.036
500,000-0.037 500,000-0.036 640,000-0.035 ]/-//[
30,000-0.035 210,000-0.034 300,000-0.031
Y1,000,000-0.031 720,000-0.033 150,000-0.034
850,000-0.035 1,000,000-0.036 90,000-0.035 40,000-0.036
1,450,000-0.035 1,140,000-0.036 570,000-0.035
310,000-0.036 310,000-0.037 10,000-0.036 10,000-0.035
280,000-0.034 100,000-0.033 360,000-0.031 810,000-0.03
20,000-0.031 Y300,000-0.031 690,000-0.03 250,000-0.031
460,000-0.032 1,200,000-0.031 340,000-0.032
460,000-0.031 350,000-0.032 1,100,000-0.033
410,000-0.034 Y10,000-0.034 1,270,000-0.034
Y10,000-0.035 130,000-0.035 Y100,000-0.034
980,000-0.034 300,000-0.035 700,000-0.034 480,000-0.035
2,010,000-0.034 20,000-0.035 290,000-0.036
650,000-0.035 10,000-0.034 840,000-0.033
1,820,000-0.034 1,400,000-0.033 2,480,000-0.034
Y100,000-0.034 1,940,000-0.034 220,000-0.033
100,000-0.032 1,930,000-0.033 ]< >
55179 恒指瑞銀一乙牛Ｕ < >[ 880,000-0.055 600,000-0.057 1,790,000-0.056
2,070,000-0.055 1,000,000-0.053 Y500,000-0.053
540,000-0.053 18,490,000-0.052 11,310,000-0.051
40,430,000-0.05 18,410,000-0.049 106,780,000-0.05
Y300,000-0.05 108,420,000-0.05 46,250,000-0.049
17,000,000-0.048 9,880,000-0.047 23,960,000-0.048
25,960,000-0.047 18,700,000-0.048 20,290,000-0.049
Y200,000-0.048 42,160,000-0.048 32,380,000-0.049
120,210,000-0.05 15,500,000-0.049 600,000-0.05
54,590,000-0.049 15,470,000-0.05 1,000,000-0.049
4,600,000-0.05 5,000,000-0.049 7,550,000-0.048
10,880,000-0.047 6,790,000-0.046 37,380,000-0.047
87,550,000-0.048 62,220,000-0.049 29,180,000-0.048
98,480,000-0.049 93,630,000-0.05 7,780,000-0.051
10,550,000-0.05 15,890,000-0.049 600,000-0.048
Y300,000-0.048 300,000-0.048 300,000-0.049
Y50,000-0.049 120,890,000-0.049 45,240,000-0.05
200,000-0.051 Y100,000-0.051 11,950,000-0.051
2,920,000-0.052 2,500,000-0.053 10,000-0.052
2,500,000-0.053 1,020,000-0.052 14,610,000-0.053
1,600,000-0.054 100,000-0.055 350,000-0.056
210,000-0.055 1,030,000-0.056 620,000-0.057
320,000-0.056 100,000-0.057 1,000,000-0.058
2,000,000-0.06 600,000-0.059 400,000-0.06 400,000-0.058
1,700,000-0.057 1,460,000-0.056 Y200,000-0.056
2,310,000-0.056 111,640,000-0.057 41,020,000-0.058
140,790,000-0.057 92,180,000-0.056 93,800,000-0.057
222,530,000-0.058 35,790,000-0.059 400,000-0.06
41,690,000-0.061 3,790,000-0.06 2,210,000-0.059
1,070,000-0.058 2,590,000-0.057 1,470,000-0.056
Y2,430,000-0.056 21,950,000-0.057 6,650,000-0.058
Y500,000-0.058 2,990,000-0.058 2,150,000-0.059
1,230,000-0.058 16,010,000-0.057 11,140,000-0.058
3,100,000-0.057 4,240,000-0.058 9,860,000-0.057
1,300,000-0.056 1,890,000-0.055 770,000-0.057
40,000-0.058 210,000-0.057 1,320,000-0.058
25,620,000-0.057 10,240,000-0.056 840,000-0.055
163,730,000-0.054 2,860,000-0.055 28,160,000-0.054
1,470,000-0.055 14,960,000-0.056 870,000-0.055
Y200,000-0.055 6,670,000-0.055 400,000-0.056
1,600,000-0.057 13,580,000-0.056 200,000-0.055
5,540,000-0.054 5,340,000-0.053 3,310,000-0.054
570,000-0.055 1,760,000-0.054 5,980,000-0.053
12,890,000-0.052 ]/-//[ 2,800,000-0.053 5,970,000-0.051
1,700,000-0.05 2,730,000-0.051 200,000-0.052
1,770,000-0.054 200,000-0.053 350,000-0.052
2,380,000-0.053 270,000-0.054 150,000-0.053
70,000-0.052 50,000-0.051 1,810,000-0.05 260,000-0.049
130,000-0.048 1,210,000-0.049 100,000-0.05
110,000-0.049 1,500,000-0.05 2,980,000-0.051
1,000,000-0.05 300,000-0.051 1,100,000-0.052
1,550,000-0.053 1,990,000-0.054 2,760,000-0.053
2,010,000-0.054 1,330,000-0.053 300,000-0.054
1,200,000-0.052 1,780,000-0.053 100,000-0.054
100,000-0.052 1,910,000-0.054 1,490,000-0.053
1,570,000-0.052 ]< >
55197 恒指中銀一十牛Ｚ < >[ 200,000-0.039 50,000-0.038 1,250,000-0.037
20,000-0.042 50,000-0.041 600,000-0.039 3,590,000-0.038
1,290,000-0.037 Y920,000-0.037 10,000-0.036
580,000-0.035 1,600,000-0.034 750,000-0.035
100,000-0.034 240,000-0.035 20,000-0.034 10,000-0.033
4,020,000-0.032 1,350,000-0.033 710,000-0.034
130,000-0.033 220,000-0.034 5,440,000-0.035
220,000-0.034 520,000-0.036 300,000-0.035
Y200,000-0.035 10,000-0.035 40,000-0.034 Y100,000-0.034
160,000-0.034 Y100,000-0.033 220,000-0.032
160,000-0.033 570,000-0.034 1,230,000-0.035
Y580,000-0.035 4,500,000-0.035 10,000-0.036
10,190,000-0.035 60,000-0.034 540,000-0.033
200,000-0.034 10,000-0.035 10,000-0.036 340,000-0.037
720,000-0.038 310,000-0.039 930,000-0.04 60,000-0.039
5,500,000-0.04 310,000-0.041 300,000-0.042
5,000,000-0.041 Y150,000-0.041 100,000-0.041
30,000-0.042 310,000-0.043 300,000-0.041 20,000-0.042
20,000-0.044 10,000-0.045 200,000-0.046 1,000,000-0.047
1,000,000-0.046 100,000-0.045 3,650,000-0.044
Y50,000-0.043 1,300,000-0.043 20,000-0.044
200,000-0.043 100,000-0.042 60,000-0.041 280,000-0.042
200,000-0.043 630,000-0.042 10,000-0.043 10,000-0.044
1,220,000-0.045 80,000-0.046 80,000-0.043 530,000-0.042
80,000-0.043 1,000,000-0.042 1,900,000-0.044
3,160,000-0.043 60,000-0.042 460,000-0.041 340,000-0.04
190,000-0.039 400,000-0.04 70,000-0.042 130,000-0.043
80,000-0.042 30,000-0.043 60,000-0.042 3,000,000-0.041
5,040,000-0.04 140,000-0.039 30,000-0.038 310,000-0.04
100,000-0.042 1,170,000-0.041 220,000-0.042
1,830,000-0.041 40,000-0.04 50,000-0.039 6,000,000-0.04
1,310,000-0.041 1,000,000-0.039 Y4,000,000-0.039 ]/-//[
300,000-0.039 760,000-0.038 380,000-0.037 90,000-0.038
300,000-0.037 60,000-0.039 100,000-0.04 350,000-0.039
130,000-0.04 80,000-0.039 2,210,000-0.04 130,000-0.039
350,000-0.035 900,000-0.034 410,000-0.035 40,000-0.036
200,000-0.035 50,000-0.036 400,000-0.037 100,000-0.038
1,600,000-0.039 200,000-0.038 170,000-0.039
1,030,000-0.04 200,000-0.038 300,000-0.037
100,000-0.038 580,000-0.037 630,000-0.038 50,000-0.037
2,100,000-0.038 170,000-0.037 Y590,000-0.037
50,000-0.038 180,000-0.037 370,000-0.038 200,000-0.037
Y800,000-0.037 450,000-0.037 ]< >
55198 恒指中銀零二熊Ｌ < >[ 120,000-0.135 10,000-0.132 ]/-//[ 120,000-0.137
Y90,000-0.135 ]< >
55199 恒指中銀零二熊Ｍ < >[ Y100,000-0.163 ]/-//[ Y100,000-0.173 Y50,000-0.17 ]
< >
55204 恒指法巴一乙牛Ｇ < U10,000-0.038 >[ 100,000-0.038 10,000-0.039
Y100,000-0.04 290,000-0.04 800,000-0.037 400,000-0.036
50,000-0.035 Y10,000-0.037 90,000-0.037 240,000-0.036
340,000-0.037 180,000-0.036 760,000-0.035 220,000-0.036
Y100,000-0.036 350,000-0.035 Y30,000-0.035
5,570,000-0.035 300,000-0.036 920,000-0.035
Y50,000-0.035 1,100,000-0.035 Y30,000-0.035
140,000-0.035 1,400,000-0.034 1,220,000-0.033
10,000-0.034 150,000-0.033 680,000-0.032 300,000-0.031
1,260,000-0.032 530,000-0.031 1,110,000-0.03
4,410,000-0.031 80,000-0.03 600,000-0.031
3,070,000-0.03 500,000-0.029 100,000-0.03
4,350,000-0.029 200,000-0.028 30,000-0.029 700,000-0.03
600,000-0.029 400,000-0.028 100,000-0.029
2,030,000-0.028 Y40,000-0.027 4,200,000-0.028
200,000-0.027 Y860,000-0.027 40,000-0.027 Y20,000-0.027
1,430,000-0.027 50,000-0.026 3,000,000-0.027
Y110,000-0.028 340,000-0.028 10,790,000-0.027
Y60,000-0.027 27,140,000-0.027 230,000-0.026
300,000-0.027 760,000-0.025 Y30,000-0.025
1,050,000-0.025 1,000,000-0.024 140,000-0.025
1,420,000-0.024 240,000-0.025 Y50,000-0.025
Y240,000-0.026 460,000-0.026 Y200,000-0.026
990,000-0.026 520,000-0.027 Y50,000-0.027
9,340,000-0.027 260,000-0.026 Y120,000-0.026
250,000-0.027 890,000-0.026 1,340,000-0.027
4,570,000-0.026 2,070,000-0.027 Y140,000-0.027
8,060,000-0.027 6,020,000-0.026 200,000-0.027
Y370,000-0.027 160,000-0.027 Y50,000-0.027
1,050,000-0.027 1,910,000-0.026 Y500,000-0.026
500,000-0.026 60,000-0.025 Y40,000-0.025 970,000-0.025
1,350,000-0.024 300,000-0.025 750,000-0.024
1,700,000-0.023 900,000-0.024 1,190,000-0.023
100,000-0.024 160,000-0.023 2,570,000-0.024
10,090,000-0.025 1,550,000-0.026 220,000-0.025
450,000-0.026 2,410,000-0.027 Y290,000-0.028
14,490,000-0.027 Y100,000-0.028 810,000-0.028
Y750,000-0.028 4,230,000-0.028 10,000-0.027
Y10,000-0.027 20,000-0.028 9,790,000-0.027
120,000-0.028 20,000-0.027 Y20,000-0.027
4,780,000-0.026 460,000-0.025 Y150,000-0.025
1,050,000-0.025 Y10,000-0.024 3,170,000-0.024
Y40,000-0.024 430,000-0.024 2,580,000-0.025
100,000-0.026 Y100,000-0.026 870,000-0.026 50,000-0.025
Y320,000-0.026 180,000-0.026 1,140,000-0.027
1,070,000-0.028 130,000-0.029 Y20,000-0.029
100,000-0.029 Y10,000-0.029 4,170,000-0.029
2,670,000-0.03 4,120,000-0.031 2,830,000-0.032
500,000-0.031 Y50,000-0.032 3,770,000-0.032
1,000,000-0.031 110,000-0.032 11,210,000-0.031
150,000-0.032 Y50,000-0.033 Y20,000-0.032
4,010,000-0.033 Y310,000-0.033 1,900,000-0.033
2,230,000-0.032 200,000-0.033 Y250,000-0.033
12,000,000-0.033 1,100,000-0.032 3,030,000-0.033
Y30,000-0.033 10,110,000-0.033 Y100,000-0.033
1,100,000-0.033 Y220,000-0.033 770,000-0.033
420,000-0.032 100,000-0.033 Y100,000-0.033
4,010,000-0.033 2,560,000-0.034 750,000-0.035
1,120,000-0.036 4,670,000-0.037 280,000-0.036
Y300,000-0.036 1,410,000-0.036 1,730,000-0.037
Y70,000-0.038 3,050,000-0.038 500,000-0.037
940,000-0.038 13,800,000-0.037 6,800,000-0.038
290,000-0.039 Y250,000-0.039 250,000-0.038
6,110,000-0.039 100,000-0.04 4,130,000-0.039
1,800,000-0.04 70,000-0.039 Y30,000-0.04 1,280,000-0.04
810,000-0.042 2,520,000-0.041 100,000-0.042
500,000-0.043 1,390,000-0.041 330,000-0.04
Y120,000-0.04 26,060,000-0.04 450,000-0.039
100,000-0.04 8,900,000-0.039 1,790,000-0.038
3,800,000-0.037 430,000-0.036 1,700,000-0.037
70,000-0.036 6,120,000-0.038 3,240,000-0.039
800,000-0.038 70,000-0.039 710,000-0.038
5,610,000-0.037 430,000-0.036 800,000-0.037
1,210,000-0.036 2,200,000-0.037 580,000-0.038
Y100,000-0.038 4,350,000-0.038 1,290,000-0.039
Y100,000-0.039 2,360,000-0.039 5,600,000-0.04
3,090,000-0.041 1,510,000-0.04 900,000-0.041
1,300,000-0.04 Y50,000-0.04 130,000-0.04 780,000-0.041
1,570,000-0.042 110,000-0.041 4,330,000-0.04
560,000-0.039 1,230,000-0.038 Y100,000-0.039
100,000-0.039 40,000-0.038 30,000-0.039 2,960,000-0.038
1,270,000-0.037 1,530,000-0.036 70,000-0.037
4,570,000-0.036 2,450,000-0.037 4,850,000-0.038
7,260,000-0.037 400,000-0.038 4,900,000-0.039
7,570,000-0.04 Y30,000-0.04 20,000-0.04 Y110,000-0.04
320,000-0.04 Y80,000-0.04 80,000-0.04 1,420,000-0.039
470,000-0.038 420,000-0.039 Y30,000-0.039 810,000-0.038
4,820,000-0.037 60,000-0.038 190,000-0.037
1,880,000-0.038 1,120,000-0.039 200,000-0.038
3,540,000-0.037 320,000-0.038 3,710,000-0.039
980,000-0.038 5,750,000-0.037 2,510,000-0.036
4,820,000-0.035 1,090,000-0.034 100,000-0.033
Y110,000-0.033 10,000,000-0.033 4,090,000-0.034
2,300,000-0.033 Y10,000-0.033 90,000-0.033
5,010,000-0.034 Y70,000-0.034 950,000-0.034
3,770,000-0.035 3,630,000-0.036 Y20,000-0.037
50,000-0.037 Y10,000-0.037 4,760,000-0.037
12,140,000-0.038 500,000-0.039 250,000-0.038
Y210,000-0.038 120,000-0.038 470,000-0.037
1,710,000-0.038 80,000-0.039 360,000-0.038
8,730,000-0.037 50,000-0.038 Y50,000-0.038
5,340,000-0.038 980,000-0.037 7,000,000-0.036
2,880,000-0.035 290,000-0.036 1,780,000-0.035
1,470,000-0.034 4,050,000-0.033 1,080,000-0.032
10,000-0.031 Y300,000-0.031 1,080,000-0.031
Y70,000-0.032 1,230,000-0.032 260,000-0.033
5,150,000-0.034 2,620,000-0.033 100,000-0.034
760,000-0.033 550,000-0.034 Y50,000-0.034
10,000,000-0.034 1,710,000-0.035 120,000-0.036
17,590,000-0.035 3,770,000-0.034 130,000-0.035
5,190,000-0.036 4,230,000-0.037 Y50,000-0.037
860,000-0.037 930,000-0.036 3,380,000-0.035
14,900,000-0.034 7,390,000-0.033 660,000-0.034
4,500,000-0.033 100,000-0.032 Y290,000-0.032
3,200,000-0.032 Y250,000-0.032 820,000-0.032
Y2,540,000-0.032 8,590,000-0.032 7,090,000-0.033
5,990,000-0.034 2,980,000-0.033 1,010,000-0.034
250,000-0.033 1,310,000-0.034 Y20,000-0.034
1,710,000-0.034 1,590,000-0.033 8,350,000-0.032
140,000-0.033 2,380,000-0.032 50,000-0.031
Y10,000-0.031 13,550,000-0.031 1,640,000-0.03
630,000-0.031 Y670,000-0.031 500,000-0.031
Y360,000-0.031 ]/-//[ 1,090,000-0.032 650,000-0.033
4,370,000-0.032 5,620,000-0.031 3,140,000-0.03
170,000-0.029 200,000-0.03 1,000,000-0.029
Y600,000-0.029 100,000-0.029 Y1,000,000-0.029
5,820,000-0.029 Y10,000-0.029 8,700,000-0.029
1,290,000-0.028 300,000-0.029 700,000-0.028
280,000-0.029 150,000-0.028 7,870,000-0.029
5,840,000-0.03 Y120,000-0.03 5,550,000-0.03
3,090,000-0.029 10,000-0.03 Y990,000-0.03 200,000-0.03
Y10,000-0.03 5,300,000-0.031 Y180,000-0.031
1,800,000-0.031 1,800,000-0.03 Y920,000-0.031
600,000-0.031 Y280,000-0.031 240,000-0.031
Y20,000-0.031 2,610,000-0.031 Y20,000-0.032
220,000-0.032 Y80,000-0.032 1,310,000-0.032
Y480,000-0.032 3,000,000-0.033 150,000-0.034
Y70,000-0.034 1,110,000-0.034 Y20,000-0.034
7,770,000-0.033 460,000-0.032 80,000-0.033
900,000-0.032 6,290,000-0.033 Y90,000-0.034
160,000-0.034 2,010,000-0.033 8,520,000-0.032
80,000-0.031 2,210,000-0.032 1,350,000-0.031
100,000-0.032 2,620,000-0.031 Y20,000-0.032
180,000-0.032 Y250,000-0.032 30,000-0.032
Y300,000-0.032 240,000-0.032 60,000-0.033
2,220,000-0.032 5,040,000-0.033 670,000-0.032
410,000-0.031 5,580,000-0.032 1,280,000-0.033
20,000-0.034 100,000-0.033 4,070,000-0.034
Y500,000-0.034 200,000-0.034 800,000-0.033
Y130,000-0.033 1,870,000-0.033 90,000-0.032
Y200,000-0.032 310,000-0.032 3,450,000-0.031
4,450,000-0.03 Y30,000-0.03 3,120,000-0.029
200,000-0.028 570,000-0.029 Y160,000-0.029
860,000-0.029 180,000-0.028 Y120,000-0.028
1,800,000-0.028 1,050,000-0.027 200,000-0.026
Y50,000-0.026 20,000-0.026 Y190,000-0.026
2,530,000-0.026 170,000-0.027 500,000-0.026
100,000-0.027 4,270,000-0.026 3,030,000-0.027
330,000-0.028 Y110,000-0.028 1,500,000-0.028
3,880,000-0.027 100,000-0.026 1,890,000-0.027
Y60,000-0.026 930,000-0.027 50,000-0.028 Y50,000-0.028
2,240,000-0.028 160,000-0.027 100,000-0.028
Y320,000-0.028 530,000-0.028 230,000-0.029
Y10,000-0.029 110,000-0.029 Y90,000-0.029 310,000-0.029
1,300,000-0.028 Y30,000-0.028 320,000-0.028
Y10,000-0.027 1,210,000-0.027 30,000-0.028
16,000,000-0.027 1,170,000-0.028 2,060,000-0.029
5,960,000-0.028 1,670,000-0.029 Y250,000-0.029
5,650,000-0.029 7,120,000-0.03 200,000-0.031
Y100,000-0.031 20,000-0.031 Y150,000-0.031
1,190,000-0.031 100,000-0.032 1,940,000-0.031
200,000-0.032 Y50,000-0.032 20,000-0.032 Y100,000-0.032
7,340,000-0.032 1,600,000-0.031 180,000-0.03
1,960,000-0.031 30,000-0.032 1,120,000-0.031
2,060,000-0.032 660,000-0.031 2,660,000-0.032
100,000-0.033 Y30,000-0.033 3,040,000-0.033
1,070,000-0.032 Y20,000-0.031 40,000-0.031
Y70,000-0.031 2,320,000-0.031 6,000,000-0.032
3,800,000-0.033 Y60,000-0.033 500,000-0.033
13,060,000-0.034 20,000-0.033 4,690,000-0.032
2,350,000-0.031 Y40,000-0.031 1,610,000-0.03
20,000-0.029 730,000-0.03 300,000-0.029 100,000-0.03
3,990,000-0.031 4,900,000-0.032 270,000-0.031
1,810,000-0.03 Y100,000-0.03 Y20,000-0.031 10,000-0.031
Y110,000-0.031 140,000-0.031 4,000,000-0.032
Y1,000,000-0.032 2,060,000-0.032 4,540,000-0.031
4,490,000-0.032 Y60,000-0.032 950,000-0.032
10,030,000-0.033 1,610,000-0.032 Y100,000-0.032
150,000-0.032 Y200,000-0.031 470,000-0.031
Y30,000-0.032 Y60,000-0.031 20,000-0.031 Y230,000-0.031
1,780,000-0.031 400,000-0.03 Y250,000-0.03
1,410,000-0.03 17,630,000-0.031 Y60,000-0.031
470,000-0.031 1,000,000-0.032 Y170,000-0.031
100,000-0.031 Y70,000-0.031 170,000-0.031
Y170,000-0.031 80,000-0.031 200,000-0.03 Y150,000-0.03
2,360,000-0.03 Y20,000-0.03 11,310,000-0.03
Y50,000-0.03 520,000-0.03 Y100,000-0.03 10,990,000-0.03
40,000-0.031 50,000-0.03 110,000-0.031 3,900,000-0.03
Y10,000-0.031 8,990,000-0.03 ]< >
55205 恒指法巴一乙牛Ｋ < 100,000-0.039 >[ 300,000-0.046 600,000-0.045
380,000-0.046 3,180,000-0.045 700,000-0.043
870,000-0.042 3,700,000-0.041 420,000-0.04
200,000-0.039 10,000-0.04 100,000-0.039 190,000-0.038
890,000-0.037 100,000-0.038 1,000,000-0.037
100,000-0.038 400,000-0.037 140,000-0.038
14,200,000-0.037 550,000-0.038 Y140,000-0.038
150,000-0.038 450,000-0.037 60,000-0.036 150,000-0.035
430,000-0.034 950,000-0.035 970,000-0.036
1,100,000-0.038 900,000-0.037 460,000-0.036
100,000-0.037 2,040,000-0.036 100,000-0.038
1,160,000-0.037 150,000-0.036 50,000-0.035
1,190,000-0.034 200,000-0.035 220,000-0.036
550,000-0.037 250,000-0.038 100,000-0.039 100,000-0.038
680,000-0.039 100,000-0.038 270,000-0.037 300,000-0.035
200,000-0.037 660,000-0.038 200,000-0.04 110,000-0.041
Y50,000-0.041 1,860,000-0.041 750,000-0.042
2,630,000-0.041 1,450,000-0.042 4,170,000-0.043
730,000-0.044 440,000-0.045 310,000-0.046
2,160,000-0.047 60,000-0.048 Y40,000-0.048
440,000-0.047 Y160,000-0.046 50,000-0.047
2,070,000-0.046 300,000-0.047 1,190,000-0.048
100,000-0.047 100,000-0.048 1,210,000-0.047
260,000-0.048 1,200,000-0.049 500,000-0.048
800,000-0.049 300,000-0.05 200,000-0.051 490,000-0.052
10,000-0.051 500,000-0.052 500,000-0.05 250,000-0.049
350,000-0.048 3,050,000-0.047 200,000-0.048
50,000-0.047 100,000-0.048 200,000-0.047 Y130,000-0.049
500,000-0.049 300,000-0.048 1,640,000-0.047
150,000-0.048 680,000-0.049 2,530,000-0.05
100,000-0.051 510,000-0.05 440,000-0.051 240,000-0.052
300,000-0.05 2,000,000-0.049 1,650,000-0.048
1,340,000-0.047 3,590,000-0.046 1,680,000-0.047
970,000-0.048 1,400,000-0.047 1,480,000-0.048
3,850,000-0.049 750,000-0.05 600,000-0.049
4,400,000-0.05 700,000-0.049 3,150,000-0.048
3,340,000-0.047 2,640,000-0.046 480,000-0.045
350,000-0.044 230,000-0.045 100,000-0.044
Y200,000-0.044 430,000-0.044 1,000,000-0.045
2,040,000-0.046 4,190,000-0.047 2,470,000-0.048
300,000-0.047 600,000-0.048 1,100,000-0.047
3,510,000-0.046 3,000,000-0.045 4,100,000-0.044
1,040,000-0.043 400,000-0.044 1,200,000-0.043
50,000-0.042 980,000-0.044 4,930,000-0.045
3,110,000-0.046 980,000-0.047 2,100,000-0.045
2,250,000-0.044 1,000,000-0.043 2,300,000-0.044
550,000-0.043 4,900,000-0.042 1,250,000-0.043
4,690,000-0.044 270,000-0.043 1,100,000-0.044
930,000-0.043 1,050,000-0.042 200,000-0.041
1,200,000-0.042 970,000-0.043 4,010,000-0.041 ]/-//[
20,000-0.044 980,000-0.042 2,550,000-0.04
1,600,000-0.039 200,000-0.04 200,000-0.039
2,320,000-0.04 5,500,000-0.041 5,630,000-0.042
1,000,000-0.043 120,000-0.044 2,400,000-0.043
2,640,000-0.044 2,660,000-0.043 30,000-0.042
3,650,000-0.041 110,000-0.042 220,000-0.041
920,000-0.042 4,810,000-0.043 1,910,000-0.044
1,000,000-0.043 1,200,000-0.042 2,600,000-0.041
650,000-0.04 1,560,000-0.039 650,000-0.038
Y100,000-0.038 1,530,000-0.038 1,000,000-0.037
300,000-0.036 100,000-0.037 200,000-0.036 200,000-0.037
200,000-0.036 2,200,000-0.038 630,000-0.037
200,000-0.038 950,000-0.037 2,600,000-0.038
2,050,000-0.039 400,000-0.037 200,000-0.038
1,780,000-0.039 600,000-0.04 Y150,000-0.041
910,000-0.041 4,840,000-0.042 190,000-0.041
50,000-0.042 1,000,000-0.041 200,000-0.042
1,000,000-0.043 10,000-0.042 1,560,000-0.043
1,000,000-0.042 10,000-0.041 Y50,000-0.041
820,000-0.041 2,040,000-0.043 1,600,000-0.044
10,000-0.043 50,000-0.042 2,100,000-0.041
2,000,000-0.04 50,000-0.041 140,000-0.042 130,000-0.041
4,070,000-0.043 10,000-0.042 1,120,000-0.041
220,000-0.042 1,990,000-0.043 1,560,000-0.042
2,780,000-0.041 160,000-0.04 250,000-0.041 ]< >
55206 恒指法巴一乙牛Ｎ < >[ 100,000-0.05 1,000,000-0.054 200,000-0.056
2,660,000-0.054 50,000-0.051 1,100,000-0.05
50,000-0.049 1,000,000-0.05 50,000-0.049 20,000-0.047
110,000-0.045 220,000-0.047 180,000-0.048
1,060,000-0.047 150,000-0.048 1,010,000-0.047
110,000-0.045 200,000-0.046 50,000-0.048 670,000-0.047
70,000-0.046 100,000-0.047 400,000-0.046 700,000-0.048
2,420,000-0.047 100,000-0.046 200,000-0.045
1,090,000-0.044 500,000-0.046 170,000-0.047
1,050,000-0.048 100,000-0.046 170,000-0.045
10,000,000-0.044 2,000,000-0.045 1,500,000-0.046
200,000-0.049 400,000-0.05 2,090,000-0.051
750,000-0.052 300,000-0.053 100,000-0.055
1,400,000-0.056 740,000-0.055 540,000-0.056
150,000-0.057 1,690,000-0.056 2,140,000-0.058
100,000-0.059 980,000-0.06 220,000-0.059
13,400,000-0.058 350,000-0.057 1,050,000-0.056
1,180,000-0.057 1,790,000-0.058 70,000-0.059
120,000-0.06 1,220,000-0.061 80,000-0.06 500,000-0.058
1,060,000-0.057 50,000-0.06 250,000-0.059 110,000-0.057
1,000,000-0.056 940,000-0.055 410,000-0.057
1,000,000-0.058 50,000-0.056 100,000-0.055
1,060,000-0.054 1,220,000-0.053 100,000-0.055
240,000-0.056 640,000-0.057 100,000-0.055
3,100,000-0.054 820,000-0.053 1,080,000-0.054
200,000-0.055 100,000-0.053 1,770,000-0.052 ]/-//[
50,000-0.051 460,000-0.05 20,000-0.051 100,000-0.053
50,000-0.054 50,000-0.053 6,000,000-0.052 100,000-0.053
200,000-0.054 100,000-0.049 100,000-0.047
2,350,000-0.048 6,000,000-0.049 50,000-0.05
1,100,000-0.049 1,100,000-0.05 1,130,000-0.049
180,000-0.051 50,000-0.053 100,000-0.052 600,000-0.053
12,300,000-0.052 500,000-0.053 420,000-0.052
200,000-0.051 50,000-0.052 450,000-0.051 800,000-0.05
150,000-0.051 ]< >
55212 恒指摩通一乙牛Ｇ < >[ 40,000-0.038 40,000-0.041 50,000-0.042
200,000-0.041 50,000-0.042 30,000-0.04 700,000-0.041
380,000-0.04 450,000-0.039 100,000-0.038 530,000-0.037
60,000-0.036 20,000-0.034 1,000,000-0.032 530,000-0.031
180,000-0.032 500,000-0.033 40,000-0.034
2,890,000-0.033 1,000,000-0.032 50,000-0.031
160,000-0.03 80,000-0.028 20,000-0.029 110,000-0.028
250,000-0.029 100,000-0.03 920,000-0.031 160,000-0.032
60,000-0.031 1,190,000-0.033 160,000-0.032
1,000,000-0.031 1,190,000-0.032 540,000-0.031
30,000-0.032 620,000-0.034 790,000-0.033 550,000-0.034
10,000-0.033 3,260,000-0.034 27,940,000-0.033
18,200,000-0.032 5,400,000-0.033 40,000-0.032
660,000-0.03 6,590,000-0.029 80,000-0.03
4,590,000-0.031 10,000-0.032 100,000-0.03 150,000-0.033
500,000-0.031 50,000-0.032 32,960,000-0.034
28,960,000-0.035 7,800,000-0.034 19,640,000-0.033
11,810,000-0.032 100,000-0.03 20,000-0.032 30,000-0.031
250,000-0.032 2,660,000-0.033 10,000-0.034 10,000-0.036
2,010,000-0.037 2,390,000-0.038 50,000-0.039
760,000-0.038 3,610,000-0.039 1,150,000-0.04
500,000-0.041 220,000-0.042 100,000-0.041 200,000-0.042
200,000-0.041 1,100,000-0.042 5,350,000-0.043
2,270,000-0.042 100,000-0.041 600,000-0.042
780,000-0.043 1,700,000-0.044 230,000-0.045
950,000-0.046 50,000-0.047 2,130,000-0.046 20,000-0.045
1,080,000-0.044 88,560,000-0.043 3,300,000-0.044
18,600,000-0.043 12,880,000-0.042 740,000-0.041
32,650,000-0.042 520,000-0.043 500,000-0.042
150,000-0.041 2,060,000-0.042 5,180,000-0.043
1,690,000-0.044 120,000-0.045 2,120,000-0.044
600,000-0.045 2,960,000-0.046 220,000-0.045
100,000-0.044 700,000-0.043 1,070,000-0.042
4,050,000-0.041 2,270,000-0.042 50,000-0.043
4,270,000-0.044 1,390,000-0.043 430,000-0.042
Y100,000-0.042 4,170,000-0.043 620,000-0.042
1,630,000-0.041 24,000,000-0.04 15,400,000-0.041
Y400,000-0.042 55,940,000-0.042 3,600,000-0.043
1,100,000-0.042 230,000-0.043 Y60,000-0.043
1,790,000-0.043 6,810,000-0.042 1,020,000-0.043
25,860,000-0.041 1,400,000-0.04 980,000-0.039
1,150,000-0.038 800,000-0.039 1,440,000-0.04
2,610,000-0.039 1,150,000-0.04 1,200,000-0.041
890,000-0.04 790,000-0.041 40,000-0.042 580,000-0.041
830,000-0.04 180,000-0.039 210,000-0.04 20,000-0.039
1,050,000-0.038 300,000-0.039 1,230,000-0.04
1,320,000-0.039 420,000-0.038 1,460,000-0.037 ]/-//[
910,000-0.039 960,000-0.037 1,720,000-0.036
430,000-0.035 1,430,000-0.036 790,000-0.037
750,000-0.036 140,000-0.037 2,290,000-0.038
Y40,000-0.039 680,000-0.039 Y50,000-0.04 2,740,000-0.04
Y510,000-0.04 280,000-0.039 15,380,000-0.038
2,000,000-0.037 180,000-0.038 20,000-0.037
Y20,000-0.037 1,010,000-0.038 600,000-0.039
880,000-0.038 370,000-0.039 1,160,000-0.04
510,000-0.039 590,000-0.038 310,000-0.037
1,260,000-0.036 190,000-0.035 380,000-0.036
830,000-0.035 Y100,000-0.034 440,000-0.034
960,000-0.033 1,100,000-0.034 1,220,000-0.035
800,000-0.034 800,000-0.035 50,000-0.034 220,000-0.035
500,000-0.036 300,000-0.035 320,000-0.034 70,000-0.035
700,000-0.036 30,000-0.035 920,000-0.036
1,000,000-0.037 2,780,000-0.038 220,000-0.039
300,000-0.038 1,100,000-0.037 730,000-0.038
50,000-0.037 200,000-0.038 50,000-0.039 10,000-0.038
10,000-0.037 2,090,000-0.038 2,000,000-0.037
900,000-0.038 3,190,000-0.039 200,000-0.038
100,000-0.039 100,000-0.038 Y20,000-0.037
3,400,000-0.037 ]< >
55213 恒指摩通一九牛Ｐ < >[ 1,000,000-0.05 500,000-0.048 500,000-0.045
10,000-0.047 20,000-0.05 60,000-0.051 900,000-0.052
200,000-0.051 50,000-0.054 10,000-0.056 10,000-0.055
320,000-0.057 200,000-0.055 70,000-0.054 200,000-0.055
40,000-0.056 50,000-0.053 300,000-0.054 200,000-0.051
50,000-0.052 400,000-0.054 50,000-0.051 1,650,000-0.05 ]
/-//[ 50,000-0.048 6,510,000-0.052 200,000-0.05
200,000-0.051 200,000-0.048 400,000-0.051 ]< >
55214 恒指摩通一十牛Ｚ < >[ 2,520,000-0.066 140,000-0.065 100,000-0.064
1,400,000-0.063 50,000-0.061 7,800,000-0.06
8,720,000-0.059 4,170,000-0.06 20,000-0.061
99,270,000-0.06 53,800,000-0.059 83,750,000-0.058
7,840,000-0.059 70,750,000-0.06 55,140,000-0.059
79,620,000-0.06 77,940,000-0.059 36,440,000-0.06
3,000,000-0.059 220,000-0.06 5,000,000-0.059
23,820,000-0.06 60,820,000-0.059 98,040,000-0.058
122,630,000-0.057 94,980,000-0.058 22,500,000-0.059
15,600,000-0.058 26,980,000-0.059 47,770,000-0.06
120,400,000-0.061 5,150,000-0.06 39,090,000-0.059
34,460,000-0.058 132,420,000-0.059 Y150,000-0.059
3,900,000-0.059 73,810,000-0.06 12,940,000-0.061
550,000-0.062 84,410,000-0.063 97,370,000-0.064
80,000-0.065 3,900,000-0.064 23,500,000-0.065
2,000,000-0.064 136,460,000-0.065 40,690,000-0.066
600,000-0.067 25,620,000-0.068 82,680,000-0.067
44,480,000-0.068 13,210,000-0.069 18,540,000-0.068
150,000-0.069 85,580,000-0.068 21,760,000-0.069
17,850,000-0.07 22,200,000-0.071 18,640,000-0.072
36,820,000-0.071 48,830,000-0.07 18,960,000-0.069
50,000-0.068 33,750,000-0.069 5,210,000-0.068
11,030,000-0.067 27,320,000-0.068 10,000-0.067
48,140,000-0.068 49,000,000-0.069 104,400,000-0.068
96,220,000-0.067 69,030,000-0.068 98,260,000-0.069
13,380,000-0.07 20,000-0.071 6,020,000-0.07
1,070,000-0.071 17,440,000-0.07 8,000,000-0.069
33,220,000-0.068 53,880,000-0.069 29,800,000-0.068
44,740,000-0.067 500,000-0.068 24,620,000-0.067
92,400,000-0.068 50,000,000-0.069 80,250,000-0.07
11,470,000-0.069 5,180,000-0.068 1,010,000-0.069
2,840,000-0.068 30,000-0.069 1,500,000-0.068
4,240,000-0.067 5,070,000-0.066 120,000-0.067
20,910,000-0.068 10,000-0.069 3,900,000-0.068
1,060,000-0.067 25,150,000-0.066 18,220,000-0.065
85,180,000-0.064 59,400,000-0.065 45,200,000-0.066
7,230,000-0.067 10,000-0.066 830,000-0.065
1,420,000-0.064 6,760,000-0.065 5,000,000-0.064
2,630,000-0.063 ]/-//[ 3,590,000-0.064 570,000-0.062
Y60,000-0.063 660,000-0.063 940,000-0.064 Y30,000-0.064
6,630,000-0.065 1,300,000-0.064 2,840,000-0.063
3,270,000-0.064 1,000,000-0.063 10,000-0.064
5,380,000-0.065 1,000,000-0.066 120,000-0.065
240,000-0.064 1,850,000-0.063 1,000,000-0.064
1,020,000-0.063 1,930,000-0.062 1,930,000-0.061
2,000,000-0.062 1,510,000-0.061 270,000-0.06
100,000-0.059 1,240,000-0.06 Y50,000-0.059
2,650,000-0.059 Y100,000-0.06 4,450,000-0.059
380,000-0.06 1,080,000-0.059 3,450,000-0.06
1,010,000-0.061 5,000,000-0.06 2,340,000-0.061
2,110,000-0.062 4,090,000-0.063 2,070,000-0.064
20,000-0.065 300,000-0.064 10,000-0.065 920,000-0.064
10,000-0.063 80,000-0.062 3,400,000-0.063
1,020,000-0.064 2,290,000-0.065 1,520,000-0.064
1,610,000-0.063 140,000-0.062 4,000,000-0.064
3,430,000-0.063 310,000-0.064 250,000-0.063
Y170,000-0.063 2,300,000-0.063 220,000-0.064
700,000-0.063 Y10,000-0.063 340,000-0.063 10,000-0.062
1,010,000-0.063 50,000-0.064 460,000-0.063 50,000-0.062
450,000-0.063 300,000-0.062 150,000-0.063 ]< >
55215 恒指摩通一甲牛Ｒ < >[ 2,010,000-0.075 270,000-0.08 900,000-0.083
1,000,000-0.078 270,000-0.075 ]/-//[ 1,000,000-0.075 ]
< >
55219 恒指海通一甲牛Ｕ < >[ 60,000-0.042 300,000-0.043 400,000-0.042
470,000-0.041 400,000-0.04 700,000-0.039
1,300,000-0.038 2,660,000-0.037 1,300,000-0.036
1,300,000-0.038 1,430,000-0.037 30,000-0.038
20,000-0.037 20,000-0.035 10,000-0.036 40,000-0.035
470,000-0.034 11,100,000-0.035 4,600,000-0.036
100,000-0.038 300,000-0.037 8,500,000-0.035
1,300,000-0.036 100,000-0.038 100,000-0.04
1,500,000-0.041 1,700,000-0.042 200,000-0.045
400,000-0.046 100,000-0.047 2,530,000-0.049
130,000-0.048 4,050,000-0.046 1,500,000-0.048
2,500,000-0.045 300,000-0.046 340,000-0.045
330,000-0.044 930,000-0.045 500,000-0.046
6,500,000-0.047 1,900,000-0.046 100,000-0.044
10,650,000-0.043 8,400,000-0.045 31,660,000-0.046
146,540,000-0.045 13,400,000-0.046 56,770,000-0.044
79,130,000-0.043 7,250,000-0.042 280,000-0.043
280,000-0.042 280,000-0.043 380,000-0.044 990,000-0.043
400,000-0.042 610,000-0.041 390,000-0.042
1,900,000-0.041 220,000-0.042 4,700,000-0.04 ]/-//[
3,860,000-0.041 750,000-0.04 1,120,000-0.039
Y100,000-0.04 1,800,000-0.042 1,220,000-0.041
150,000-0.042 140,000-0.041 1,090,000-0.042
340,000-0.04 100,000-0.038 100,000-0.037 590,000-0.036
30,000-0.037 100,000-0.039 130,000-0.038 160,000-0.041
100,000-0.042 100,000-0.041 140,000-0.04 800,000-0.041
400,000-0.04 1,000,000-0.041 700,000-0.04 250,000-0.042
920,000-0.041 ]< >
55220 恒指海通一乙牛Ｈ < >[ 1,720,000-0.061 95,300,000-0.06 2,330,000-0.059
9,450,000-0.058 10,590,000-0.057 4,280,000-0.056
64,270,000-0.057 1,400,000-0.056 18,240,000-0.055
9,980,000-0.056 7,690,000-0.057 4,970,000-0.056
2,850,000-0.055 1,690,000-0.057 50,000-0.056
4,190,000-0.055 190,000-0.054 430,000-0.053
190,000-0.054 14,690,000-0.055 950,000-0.056
20,330,000-0.057 14,970,000-0.056 950,000-0.057
1,990,000-0.055 320,000-0.054 90,000-0.057
320,000-0.058 680,000-0.059 680,000-0.06
1,000,000-0.059 310,000-0.06 200,000-0.065
710,000-0.063 320,000-0.064 310,000-0.066 310,000-0.067
320,000-0.064 300,000-0.062 1,180,000-0.06 ]/-//[
220,000-0.06 720,000-0.058 500,000-0.059 700,000-0.056
4,760,000-0.055 620,000-0.056 10,000-0.055
840,000-0.056 280,000-0.057 30,050,000-0.056
30,110,000-0.057 9,000,000-0.056 9,220,000-0.057
270,000-0.058 390,000-0.059 2,460,000-0.06
460,000-0.059 460,000-0.06 460,000-0.059
1,690,000-0.058 10,000-0.059 ]< >
55224 恒指海通零一熊Ｗ < >[ 190,000-0.127 31,110,000-0.128 1,400,000-0.13
8,270,000-0.132 870,000-0.134 400,000-0.135
1,300,000-0.134 460,000-0.132 460,000-0.133
460,000-0.131 8,040,000-0.132 4,050,000-0.133
1,400,000-0.132 440,000-0.133 500,000-0.134
1,830,000-0.136 440,000-0.134 500,000-0.133
840,000-0.131 410,000-0.128 3,390,000-0.127
400,000-0.125 2,760,000-0.119 1,300,000-0.12
380,000-0.121 2,300,000-0.12 190,000-0.123
100,000-0.122 200,000-0.123 90,000-0.122 100,000-0.121
680,000-0.123 340,000-0.121 1,560,000-0.122
1,900,000-0.119 5,670,000-0.121 6,900,000-0.122
640,000-0.121 2,000,000-0.124 50,000-0.125
400,000-0.123 50,000-0.122 1,550,000-0.126
310,000-0.125 1,900,000-0.124 ]/-//[ 4,880,000-0.126
190,000-0.128 100,000-0.13 920,000-0.129 100,000-0.127
100,000-0.125 380,000-0.129 380,000-0.131 60,000-0.126
150,000-0.125 100,000-0.127 ]< >
55228 平安海通零三牛Ａ < >[ 700,000-0.049 300,000-0.048 300,000-0.047
400,000-0.046 2,300,000-0.047 1,050,000-0.046
350,000-0.044 650,000-0.045 400,000-0.046 500,000-0.045
1,850,000-0.044 2,550,000-0.045 200,000-0.046
900,000-0.045 600,000-0.044 2,800,000-0.045
1,200,000-0.043 1,100,000-0.044 4,200,000-0.043
800,000-0.044 2,400,000-0.045 2,450,000-0.046
300,000-0.047 550,000-0.046 1,950,000-0.047
7,600,000-0.048 2,300,000-0.049 50,000-0.048
1,300,000-0.046 300,000-0.045 200,000-0.046
300,000-0.045 5,450,000-0.047 200,000-0.046
550,000-0.047 200,000-0.046 100,000-0.047 300,000-0.046
300,000-0.047 100,000-0.045 5,000,000-0.048 ]/-//[
500,000-0.044 100,000-0.046 500,000-0.045 100,000-0.047
500,000-0.048 500,000-0.047 200,000-0.046 300,000-0.044
300,000-0.045 18,800,000-0.042 2,600,000-0.043
16,050,000-0.042 ]< >
55237 騰訊高盛九乙牛Ｊ < >[ 30,000-0.072 20,000-0.071 50,000-0.072
200,000-0.073 10,000-0.072 400,000-0.032 330,000-0.03
700,000-0.028 130,000-0.053 300,000-0.056 300,000-0.058
300,000-0.061 300,000-0.063 700,000-0.065 300,000-0.063
300,000-0.061 1,370,000-0.065 760,000-0.063
390,000-0.061 500,000-0.058 500,000-0.061 140,000-0.063
210,000-0.065 ]/-//[ 370,000-0.061 370,000-0.063
170,000-0.065 470,000-0.067 140,000-0.072 500,000-0.075
10,000-0.074 200,000-0.081 1,740,000-0.08 100,000-0.079
100,000-0.077 250,000-0.074 590,000-0.076 150,000-0.08
220,000-0.076 270,000-0.078 100,000-0.074 210,000-0.07
40,000-0.071 210,000-0.074 140,000-0.063 400,000-0.061
1,000,000-0.067 840,000-0.063 740,000-0.061
1,000,000-0.056 500,000-0.059 370,000-0.058
370,000-0.057 500,000-0.061 190,000-0.051 280,000-0.047
530,000-0.04 2,000,000-0.029 30,000-0.03 ]< >
55239 恒指高盛一十牛Ｍ < >[ 70,000-0.03 70,000-0.035 100,000-0.032
200,000-0.033 10,000-0.032 100,000-0.027 270,000-0.028
100,000-0.026 1,300,000-0.027 100,000-0.028
960,000-0.026 1,140,000-0.028 3,400,000-0.03
1,000,000-0.028 1,000,000-0.029 750,000-0.032
250,000-0.039 1,270,000-0.038 200,000-0.039
250,000-0.041 100,000-0.042 410,000-0.039 500,000-0.037
3,000,000-0.038 3,360,000-0.039 130,000-0.041
100,000-0.04 300,000-0.036 400,000-0.038 30,000-0.039
100,000-0.038 200,000-0.037 400,000-0.035 20,000-0.036
600,000-0.035 600,000-0.034 100,000-0.035
1,000,000-0.037 210,000-0.036 450,000-0.035
10,000-0.033 150,000-0.032 ]/-//[ 150,000-0.031
100,000-0.032 310,000-0.033 650,000-0.035 10,000-0.034
1,100,000-0.035 1,000,000-0.036 4,000,000-0.035
100,000-0.034 150,000-0.033 100,000-0.034
Y100,000-0.033 1,000,000-0.03 1,590,000-0.029
500,000-0.031 1,000,000-0.03 930,000-0.032
2,000,000-0.034 150,000-0.033 200,000-0.036
1,230,000-0.033 730,000-0.034 ]< >
55241 恒指高盛九乙熊Ａ < >[ 50,000-0.119 ]/-//[ 150,000-0.124 150,000-0.129
120,000-0.125 ]< >
55242 恒指高盛一十牛Ｎ < >[ 100,000-0.047 40,000-0.045 150,000-0.043
3,000,000-0.04 1,260,000-0.041 400,000-0.043
100,000-0.041 550,000-0.039 30,000-0.044
1,000,000-0.042 2,500,000-0.047 530,000-0.048
2,200,000-0.05 560,000-0.053 7,400,000-0.051
6,000,000-0.054 1,000,000-0.051 170,000-0.053
1,200,000-0.052 360,000-0.049 ]/-//[ 40,000-0.047
6,100,000-0.045 200,000-0.047 100,000-0.048
6,000,000-0.049 1,000,000-0.047 1,340,000-0.046
5,200,000-0.047 2,630,000-0.048 1,320,000-0.047
1,250,000-0.048 2,700,000-0.043 50,000-0.044
1,000,000-0.047 70,000-0.046 30,000-0.047 ]< >
55243 恒指高盛一十牛Ｄ < >[ 480,000-0.061 600,000-0.056 200,000-0.055
200,000-0.052 10,000-0.057 100,000-0.055 200,000-0.054
500,000-0.055 190,000-0.056 600,000-0.053 730,000-0.054
300,000-0.055 100,000-0.056 100,000-0.057 170,000-0.058
400,000-0.059 840,000-0.062 950,000-0.064 200,000-0.065
510,000-0.062 300,000-0.061 200,000-0.06
1,000,000-0.061 ]/-//[ 100,000-0.058 600,000-0.06
1,090,000-0.061 200,000-0.06 210,000-0.061
1,100,000-0.058 300,000-0.06 300,000-0.059 600,000-0.06
]< >
55247 中企匯豐零九牛Ｂ < >[ 1,960,000-0.052 6,370,000-0.053 490,000-0.054
7,140,000-0.053 280,000-0.054 25,410,000-0.053
2,450,000-0.052 ]/-//[ 4,900,000-0.053 20,160,000-0.052
1,000,000-0.051 840,000-0.05 1,140,000-0.051
1,860,000-0.052 1,090,000-0.051 330,000-0.052 ]< >
55265 恒指瑞信九乙熊Ｗ < >[ 200,000-0.12 200,000-0.122 200,000-0.121
200,000-0.123 100,000-0.124 100,000-0.125 80,000-0.126
20,000-0.121 50,000-0.119 100,000-0.113 100,000-0.116
140,000-0.114 500,000-0.117 50,000-0.119 50,000-0.118
100,000-0.121 20,000-0.122 ]/-//[ 500,000-0.12
100,000-0.125 150,000-0.123 ]< >
55266 恒指瑞信零二熊Ｌ < >[ 50,000-0.114 30,000-0.12 30,000-0.122 80,000-0.116
160,000-0.108 100,000-0.11 160,000-0.111 40,000-0.11
100,000-0.109 500,000-0.112 40,000-0.114 ]/-//[
130,000-0.114 100,000-0.119 200,000-0.117 140,000-0.115
]< >
55270 恒指瑞信一十牛Ｃ < U250,000-0.035 30,000-0.035 >[ 600,000-0.028
30,000-0.035 200,000-0.028 Y300,000-0.034 200,000-0.028
120,000-0.029 160,000-0.028 90,000-0.027 20,000-0.028
Y10,000-0.028 680,000-0.03 Y10,000-0.03 200,000-0.03
Y400,000-0.03 700,000-0.03 Y130,000-0.03 40,000-0.028
10,000-0.027 300,000-0.028 70,000-0.027 110,000-0.025
Y70,000-0.025 90,000-0.024 100,000-0.025 30,000-0.024
Y30,000-0.025 920,000-0.025 Y50,000-0.025 360,000-0.025
Y50,000-0.024 20,000-0.024 100,000-0.025 490,000-0.024
1,520,000-0.023 150,000-0.024 1,130,000-0.022
500,000-0.023 130,000-0.022 420,000-0.021
2,670,000-0.022 400,000-0.023 50,000-0.022
150,000-0.023 670,000-0.022 1,200,000-0.021 70,000-0.02
370,000-0.019 1,360,000-0.018 100,000-0.019
Y50,000-0.019 20,000-0.019 30,000-0.02 20,000-0.019
2,170,000-0.02 20,000-0.021 Y20,000-0.022 120,000-0.022
280,000-0.023 10,000-0.022 10,000-0.021 100,000-0.022
80,000-0.021 30,000-0.022 310,000-0.021 210,000-0.022
2,020,000-0.021 1,270,000-0.022 20,000-0.021
50,000-0.019 10,000-0.02 40,000-0.019 30,000-0.018
890,000-0.017 10,000-0.018 190,000-0.019 150,000-0.017
250,000-0.018 170,000-0.019 190,000-0.02 190,000-0.022
100,000-0.021 990,000-0.022 350,000-0.023 70,000-0.022
140,000-0.021 20,000-0.022 Y130,000-0.021 350,000-0.021
1,600,000-0.022 240,000-0.021 350,000-0.02
700,000-0.019 430,000-0.02 260,000-0.022 900,000-0.023
320,000-0.025 60,000-0.026 Y100,000-0.026 240,000-0.026
800,000-0.027 400,000-0.026 10,000-0.027 10,000-0.026
100,000-0.027 910,000-0.028 150,000-0.029 760,000-0.028
Y20,000-0.029 570,000-0.028 Y30,000-0.028 490,000-0.028
30,000-0.029 260,000-0.03 630,000-0.032 140,000-0.031
850,000-0.032 180,000-0.033 1,100,000-0.032
60,000-0.034 370,000-0.035 100,000-0.036 910,000-0.035
250,000-0.034 70,000-0.035 310,000-0.034 630,000-0.033
1,120,000-0.032 140,000-0.033 50,000-0.034 20,000-0.033
Y10,000-0.034 210,000-0.033 80,000-0.031 490,000-0.032
80,000-0.033 330,000-0.034 790,000-0.035 610,000-0.036
90,000-0.035 20,000-0.034 120,000-0.033 900,000-0.032
720,000-0.031 600,000-0.032 100,000-0.031 140,000-0.032
610,000-0.034 100,000-0.033 780,000-0.034
1,370,000-0.035 400,000-0.036 720,000-0.035
340,000-0.034 830,000-0.033 350,000-0.034 800,000-0.033
1,720,000-0.032 2,240,000-0.031 Y200,000-0.031
120,000-0.031 1,060,000-0.03 40,000-0.029 100,000-0.03
300,000-0.031 2,470,000-0.032 1,370,000-0.033
10,000-0.034 1,060,000-0.033 10,000-0.032
1,710,000-0.031 1,880,000-0.03 510,000-0.029
30,000-0.028 380,000-0.027 500,000-0.028
1,570,000-0.029 820,000-0.03 100,000-0.031
1,030,000-0.03 400,000-0.031 100,000-0.03 590,000-0.029
430,000-0.028 400,000-0.027 400,000-0.028 430,000-0.027
100,000-0.028 1,590,000-0.029 40,000-0.028
350,000-0.027 190,000-0.026 500,000-0.027 ]/-//[
1,420,000-0.027 1,130,000-0.025 1,020,000-0.024
20,000-0.025 60,000-0.024 400,000-0.023 1,520,000-0.024
810,000-0.025 100,000-0.026 240,000-0.025
2,210,000-0.026 250,000-0.027 440,000-0.028
1,500,000-0.029 6,470,000-0.028 100,000-0.027
290,000-0.026 2,290,000-0.027 790,000-0.028
20,000-0.027 1,110,000-0.028 1,670,000-0.029
1,520,000-0.026 300,000-0.025 840,000-0.024
300,000-0.025 1,000,000-0.024 60,000-0.023 40,000-0.022
300,000-0.021 1,500,000-0.022 210,000-0.023
1,110,000-0.022 630,000-0.023 190,000-0.024
80,000-0.023 120,000-0.022 350,000-0.024 250,000-0.023
200,000-0.024 600,000-0.025 800,000-0.026
2,130,000-0.027 90,000-0.028 650,000-0.026
200,000-0.027 150,000-0.029 150,000-0.027 Y50,000-0.026
170,000-0.026 570,000-0.027 150,000-0.026 430,000-0.028
1,600,000-0.027 20,000-0.028 380,000-0.027
870,000-0.028 1,730,000-0.027 180,000-0.026
1,000,000-0.025 10,000-0.026 900,000-0.025 80,000-0.026
980,000-0.025 ]< >
55271 恒指瑞信一甲牛Ｎ < >[ 100,000-0.047 1,050,000-0.045 40,980,000-0.043
81,700,000-0.042 708,090,000-0.043 47,730,000-0.042
18,000,000-0.04 250,000-0.041 146,100,000-0.04
450,000-0.041 20,000-0.04 310,000-0.041 110,000-0.04
3,700,000-0.041 7,270,000-0.04 620,000-0.041
300,000-0.04 18,750,000-0.041 Y500,000-0.041
3,870,000-0.041 6,090,000-0.04 Y700,000-0.04
348,850,000-0.04 37,820,000-0.039 6,470,000-0.038
1,700,000-0.039 5,000,000-0.04 450,000-0.039
8,770,000-0.04 24,280,000-0.041 6,170,000-0.042
500,000-0.043 Y300,000-0.043 1,830,000-0.043
1,720,000-0.042 142,870,000-0.041 10,000-0.04
201,300,000-0.039 Y200,000-0.04 20,200,000-0.04
3,360,000-0.041 Y50,000-0.041 1,290,000-0.041
200,000-0.042 3,060,000-0.043 600,000-0.044
9,610,000-0.045 560,000-0.046 240,000-0.047
100,000-0.048 660,000-0.049 200,000-0.05 300,000-0.049
320,000-0.05 100,000-0.051 560,000-0.052
1,090,000-0.051 10,000-0.05 200,000-0.049 100,000-0.048
1,100,000-0.049 170,000-0.05 560,000-0.049
200,000-0.048 230,000-0.049 250,000-0.05 310,000-0.051
200,000-0.052 200,000-0.051 1,350,000-0.052
350,000-0.051 700,000-0.05 2,130,000-0.048 750,000-0.05
250,000-0.051 170,000-0.05 710,000-0.049 150,000-0.048
10,000-0.047 90,000-0.046 200,000-0.047 270,000-0.046
Y100,000-0.046 6,040,000-0.047 200,000-0.046
500,000-0.047 200,000-0.046 210,000-0.048
4,630,000-0.049 Y80,000-0.05 680,000-0.05
1,410,000-0.049 270,000-0.05 230,000-0.049 430,000-0.05
2,060,000-0.049 910,000-0.048 660,000-0.047
450,000-0.045 50,000-0.046 Y200,000-0.046 10,000-0.047
950,000-0.046 450,000-0.045 1,290,000-0.046
990,000-0.047 10,000-0.048 240,000-0.049 450,000-0.048
210,000-0.047 1,660,000-0.046 1,090,000-0.045
Y400,000-0.046 160,000-0.046 160,000-0.047
1,000,000-0.046 450,000-0.045 1,000,000-0.044 ]/-//[
600,000-0.044 1,180,000-0.043 1,000,000-0.042
2,180,000-0.043 210,000-0.044 Y160,000-0.045
1,450,000-0.045 1,570,000-0.046 1,000,000-0.045
160,000-0.044 450,000-0.045 310,000-0.046
10,130,000-0.045 1,340,000-0.046 210,000-0.045
350,000-0.044 900,000-0.043 850,000-0.042
1,040,000-0.041 900,000-0.04 780,000-0.041
1,950,000-0.042 220,000-0.043 900,000-0.042
4,560,000-0.043 5,890,000-0.044 120,000-0.045
2,100,000-0.046 420,000-0.047 1,100,000-0.046
1,100,000-0.047 10,000-0.048 900,000-0.047 20,000-0.046
Y100,000-0.045 800,000-0.045 200,000-0.047
600,000-0.046 440,000-0.047 240,000-0.046 630,000-0.047
610,000-0.046 8,300,000-0.045 ]< >
55272 恒指瑞信一乙牛Ｆ < >[ 200,000-0.037 120,490,000-0.035 74,000,000-0.034
128,000,000-0.035 20,000,000-0.036 235,740,000-0.035
36,590,000-0.034 1,570,000-0.035 59,800,000-0.034
571,600,000-0.033 1,510,000-0.034 188,530,000-0.033
70,000-0.034 850,000-0.036 1,170,000-0.035
840,000-0.034 800,000-0.035 6,120,000-0.036
100,000-0.037 50,000-0.038 880,000-0.037 900,000-0.036
100,000-0.035 740,000-0.038 3,070,000-0.037
790,000-0.036 6,140,000-0.035 2,320,000-0.034 ]/-//[
400,000-0.034 110,000-0.035 40,000-0.033 330,000-0.032
300,000-0.033 Y100,000-0.033 200,000-0.033
840,000-0.034 ]< >
55276 新地瑞信零五牛Ｂ < >[ 40,000-0.037 500,000-0.046 ]/-//[ ]< >
55277 舜光瑞信零四牛Ｃ < >[ 10,000-0.17 25,000-0.173 4,000-0.174 334,000-0.167
100,000-0.163 16,000-0.164 16,000-0.162 234,000-0.157
15,000-0.147 14,000-0.163 14,000-0.154 8,000-0.155
8,000-0.16 4,000-0.165 600,000-0.169 35,000-0.165
165,000-0.166 32,000-0.163 39,000-0.165 6,000-0.163
759,000-0.162 228,000-0.147 219,000-0.146 4,000-0.137
100,000-0.136 20,000-0.138 ]/-//[ 4,000-0.14
4,000-0.154 27,000-0.158 27,000-0.157 36,000-0.158
20,000-0.163 490,000-0.152 490,000-0.156 10,000-0.16
46,000-0.159 20,000-0.155 4,000-0.157 800,000-0.159
15,000-0.157 480,000-0.161 480,000-0.159 9,000-0.154
10,000-0.168 19,000-0.169 156,000-0.171 ]< >
55287 恒指瑞通一四牛Ｔ < >[ 700,000-0.048 700,000-0.047 700,000-0.046
100,000-0.045 700,000-0.044 1,400,000-0.045
100,000-0.044 700,000-0.045 1,400,000-0.044
1,500,000-0.045 2,100,000-0.043 800,000-0.042
700,000-0.043 1,500,000-0.044 700,000-0.043
2,100,000-0.044 1,500,000-0.043 1,500,000-0.044
800,000-0.043 2,100,000-0.042 100,000-0.041
100,000-0.04 1,500,000-0.041 2,800,000-0.042
1,400,000-0.043 1,400,000-0.045 1,500,000-0.044
4,300,000-0.043 1,400,000-0.042 2,800,000-0.048
20,000-0.051 100,000-0.052 700,000-0.051 700,000-0.053
2,100,000-0.052 100,000-0.053 2,200,000-0.054
100,000-0.055 100,000-0.056 800,000-0.055 800,000-0.054
10,000-0.053 110,000-0.052 1,500,000-0.054
3,500,000-0.053 3,600,000-0.052 4,200,000-0.053
1,400,000-0.054 100,000-0.055 1,000,000-0.054
1,600,000-0.053 2,100,000-0.054 1,400,000-0.053
700,000-0.052 700,000-0.051 1,520,000-0.05
100,000-0.051 3,200,000-0.053 100,000-0.052
2,200,000-0.051 700,000-0.05 2,900,000-0.049
1,500,000-0.05 100,000-0.051 700,000-0.053
700,000-0.051 100,000-0.05 1,400,000-0.049
3,000,000-0.05 5,600,000-0.049 1,500,000-0.048 ]/-//[
800,000-0.048 700,000-0.047 1,500,000-0.046
10,600,000-0.047 2,100,000-0.048 5,000,000-0.05
2,400,000-0.049 1,400,000-0.048 1,400,000-0.049
1,500,000-0.048 10,200,000-0.049 2,800,000-0.046
200,000-0.044 100,000-0.045 700,000-0.044
6,800,000-0.045 2,100,000-0.046 700,000-0.047
800,000-0.046 700,000-0.047 700,000-0.048
1,400,000-0.049 700,000-0.05 100,000-0.049
2,200,000-0.05 2,100,000-0.049 2,100,000-0.05
1,400,000-0.051 700,000-0.049 7,600,000-0.048
1,400,000-0.049 1,500,000-0.048 2,100,000-0.049
2,100,000-0.047 2,800,000-0.048 ]< >
55288 恒指瑞通一四牛Ｕ < >[ 700,000-0.087 700,000-0.086 840,000-0.085
700,000-0.084 140,000-0.083 100,000-0.084 980,000-0.083
3,920,000-0.084 240,000-0.083 840,000-0.082
880,000-0.081 2,100,000-0.082 700,000-0.083
800,000-0.084 5,940,000-0.083 2,100,000-0.084
1,840,000-0.083 4,780,000-0.082 1,540,000-0.081
1,000,000-0.08 990,000-0.079 2,830,000-0.08
5,800,000-0.081 4,590,000-0.082 990,000-0.081
2,810,000-0.082 1,230,000-0.083 1,620,000-0.084
1,500,000-0.083 1,230,000-0.081 140,000-0.08
2,570,000-0.082 2,900,000-0.083 40,000-0.084
100,000-0.086 420,000-0.087 8,090,000-0.089
100,000-0.09 2,430,000-0.092 5,040,000-0.093
1,180,000-0.094 990,000-0.095 990,000-0.097
1,510,000-0.096 5,230,000-0.095 1,540,000-0.094
880,000-0.092 840,000-0.093 2,180,000-0.094
2,480,000-0.092 1,580,000-0.093 2,820,000-0.094
200,000-0.096 100,000-0.095 1,240,000-0.092
990,000-0.093 250,000-0.092 3,000,000-0.091
3,620,000-0.092 3,430,000-0.093 4,950,000-0.094
9,460,000-0.093 700,000-0.092 700,000-0.093
800,000-0.092 2,100,000-0.093 3,740,000-0.092
4,800,000-0.09 990,000-0.091 280,000-0.092
100,000-0.093 2,800,000-0.092 1,580,000-0.091
1,500,000-0.09 2,080,000-0.089 1,500,000-0.09
1,400,000-0.092 7,180,000-0.091 790,000-0.09
6,150,000-0.089 4,980,000-0.088 1,510,000-0.087
4,080,000-0.088 4,730,000-0.089 1,440,000-0.088
5,720,000-0.089 740,000-0.088 1,400,000-0.087
740,000-0.086 ]/-//[ 40,000-0.087 230,000-0.085
120,000-0.084 2,360,000-0.085 6,200,000-0.086
12,440,000-0.087 10,720,000-0.088 700,000-0.087
140,000-0.086 200,000-0.087 50,000-0.088
4,490,000-0.087 1,500,000-0.088 840,000-0.089
700,000-0.088 20,000-0.086 10,000-0.085 1,680,000-0.084
5,350,000-0.083 930,000-0.084 840,000-0.083
2,540,000-0.084 770,000-0.083 770,000-0.084
2,970,000-0.085 1,130,000-0.086 810,000-0.087
2,340,000-0.086 970,000-0.087 100,000-0.086
1,110,000-0.087 40,000-0.088 240,000-0.087
3,920,000-0.086 740,000-0.087 1,700,000-0.088
140,000-0.087 1,400,000-0.086 100,000-0.085
1,580,000-0.087 2,100,000-0.086 80,000-0.088
780,000-0.087 ]< >
55289 銀河瑞通零四牛Ａ < >[ 100,000-0.046 50,000-0.049 50,000-0.05
30,000-0.047 80,000-0.049 50,000-0.05 ]/-//[ ]< >
55290 恒指瑞通一四牛Ｖ < >[ 200,000-0.062 700,000-0.058 700,000-0.057
2,020,000-0.055 800,000-0.052 700,000-0.053
2,100,000-0.054 720,000-0.055 700,000-0.054
3,500,000-0.055 700,000-0.054 1,400,000-0.053
1,400,000-0.052 700,000-0.051 20,000-0.052
2,100,000-0.053 800,000-0.054 700,000-0.053
1,500,000-0.054 1,400,000-0.055 3,600,000-0.056
7,000,000-0.054 100,000-0.053 1,400,000-0.052
700,000-0.053 100,000-0.054 700,000-0.057
1,600,000-0.059 13,120,000-0.06 3,110,000-0.063
940,000-0.064 2,100,000-0.065 40,000-0.066
1,400,000-0.068 140,000-0.067 2,100,000-0.066
740,000-0.065 100,000-0.063 2,800,000-0.065
1,400,000-0.064 800,000-0.063 2,340,000-0.064
4,310,000-0.065 10,000-0.066 10,000-0.067
1,680,000-0.065 190,000-0.063 160,000-0.064
40,000-0.065 210,000-0.066 4,490,000-0.065
1,640,000-0.064 40,000-0.065 100,000-0.064
100,000-0.065 180,000-0.064 740,000-0.065 700,000-0.064
40,000-0.063 70,000-0.062 1,500,000-0.064 40,000-0.065
1,540,000-0.064 2,800,000-0.062 2,900,000-0.061
40,000-0.059 800,000-0.06 800,000-0.061 2,100,000-0.06
800,000-0.061 40,000-0.062 200,000-0.063 100,000-0.062
1,640,000-0.061 700,000-0.06 800,000-0.061
5,140,000-0.059 2,900,000-0.06 2,200,000-0.061
3,170,000-0.06 1,400,000-0.058 ]/-//[ 740,000-0.057
3,600,000-0.056 3,740,000-0.057 2,100,000-0.058
140,000-0.059 2,980,000-0.06 100,000-0.059
3,080,000-0.058 2,900,000-0.059 240,000-0.06
3,420,000-0.059 340,000-0.06 180,000-0.059 50,000-0.058
100,000-0.057 140,000-0.056 800,000-0.054 800,000-0.055
1,500,000-0.054 3,100,000-0.055 2,900,000-0.056
1,400,000-0.057 1,740,000-0.058 140,000-0.059
1,400,000-0.058 1,540,000-0.059 700,000-0.058
2,390,000-0.059 700,000-0.058 700,000-0.06 ]< >
55291 騰訊瑞通零四牛Ｂ < >[ 160,000-0.096 160,000-0.098 100,000-0.106
320,000-0.102 100,000-0.104 ]/-//[ 330,000-0.117
110,000-0.126 110,000-0.129 110,000-0.127 150,000-0.113
150,000-0.109 100,000-0.103 ]< >
55293 小米法興零二牛Ａ < >[ 10,000-0.132 ]/-//[ ]< >
55303 港交法興零二熊Ｆ < >[ 450,000-0.226 60,000-0.228 440,000-0.226
380,000-0.229 240,000-0.227 110,000-0.223 380,000-0.229
150,000-0.237 400,000-0.236 3,000,000-0.235
200,000-0.234 2,000,000-0.233 20,000-0.236
2,000,000-0.243 10,000-0.239 10,000-0.237 60,000-0.246
20,000-0.233 ]/-//[ 40,000-0.238 100,000-0.237
40,000-0.233 50,000-0.235 100,000-0.234 2,010,000-0.232
]< >
55312 恒指法興零五熊Ｏ < >[ 200,000-0.075 50,000-0.068 60,000-0.069
80,000-0.071 200,000-0.072 200,000-0.073 ]/-//[
10,000-0.073 650,000-0.072 400,000-0.073 ]< >
55313 恒指法興一九牛Ｋ < >[ 500,000-0.055 200,000-0.054 60,000-0.052
20,000-0.05 110,000-0.049 80,000-0.047 1,820,000-0.048
550,000-0.049 30,000-0.047 320,000-0.053 500,000-0.054
30,000-0.055 1,780,000-0.058 60,000-0.057
1,030,000-0.06 50,000-0.058 410,000-0.059
1,000,000-0.055 120,000-0.057 1,050,000-0.054
60,000-0.057 ]/-//[ 140,000-0.051 100,000-0.052
460,000-0.054 460,000-0.052 60,000-0.05 170,000-0.049
1,150,000-0.05 480,000-0.053 200,000-0.052 ]< >
55314 恒指法興一十牛Ｐ < >[ 1,000,000-0.073 10,000-0.071 200,000-0.069
100,000-0.068 100,000-0.066 100,000-0.068 10,000-0.075
810,000-0.079 100,000-0.078 540,000-0.075 270,000-0.078
]/-//[ ]< >
55315 恒指法興一十牛Ｔ < >[ 10,000-0.062 Y500,000-0.061 10,000-0.061
200,000-0.059 500,000-0.057 20,000-0.055 10,000-0.056
10,000-0.057 10,000-0.055 50,000-0.061 20,000-0.062
90,000-0.066 120,000-0.065 480,000-0.067 110,000-0.063
20,000-0.061 ]/-//[ 10,000-0.06 10,000-0.059
10,000-0.062 80,000-0.06 30,000-0.061 200,000-0.062
70,000-0.061 20,000-0.06 ]< >
55316 恒指法興一十牛Ｄ < >[ 200,000-0.046 40,000-0.045 200,000-0.044
100,000-0.043 2,000,000-0.042 50,000-0.039
2,000,000-0.041 2,050,000-0.042 2,000,000-0.039
50,000-0.041 2,110,000-0.042 420,000-0.045 50,000-0.046
2,140,000-0.049 510,000-0.05 500,000-0.054 50,000-0.051
360,000-0.049 30,000-0.05 800,000-0.049 200,000-0.05
200,000-0.051 500,000-0.048 50,000-0.049 560,000-0.046
50,000-0.049 2,520,000-0.05 120,000-0.049
2,140,000-0.05 50,000-0.049 500,000-0.048 180,000-0.047
1,100,000-0.046 150,000-0.047 50,000-0.048 30,000-0.049
200,000-0.047 100,000-0.045 50,000-0.046 500,000-0.047
500,000-0.046 200,000-0.045 200,000-0.044 ]/-//[
50,000-0.044 350,000-0.043 50,000-0.044 100,000-0.047
300,000-0.045 450,000-0.046 50,000-0.042 50,000-0.041
300,000-0.04 210,000-0.041 100,000-0.042 100,000-0.041
50,000-0.042 50,000-0.043 250,000-0.044 400,000-0.045
100,000-0.046 250,000-0.044 250,000-0.045 250,000-0.044
Y100,000-0.044 100,000-0.044 ]< >
55318 恒指法興一甲牛Ｘ < >[ 190,000-0.03 Y70,000-0.032 180,000-0.032
260,000-0.031 100,000-0.029 130,000-0.03 220,000-0.029
500,000-0.028 30,000-0.026 700,000-0.027 10,000-0.028
190,000-0.027 130,000-0.024 220,000-0.023 10,000-0.025
150,000-0.026 60,000-0.028 100,000-0.026
6,490,000-0.027 50,000-0.026 1,640,000-0.027
80,000-0.026 80,000-0.024 180,000-0.023 80,000-0.025
880,000-0.026 220,000-0.027 420,000-0.029 10,000-0.027
Y120,000-0.027 90,000-0.025 50,000-0.024 730,000-0.023
80,000-0.025 50,000-0.026 50,000-0.027 100,000-0.029
40,000-0.03 30,000-0.031 50,000-0.032 100,000-0.033
Y100,000-0.032 220,000-0.033 Y70,000-0.033
530,000-0.034 5,210,000-0.036 720,000-0.037
100,000-0.036 60,000-0.037 520,000-0.038 60,000-0.039
180,000-0.04 450,000-0.039 260,000-0.04 1,600,000-0.039
50,000-0.038 240,000-0.037 390,000-0.036 280,000-0.037
Y40,000-0.038 60,000-0.038 440,000-0.037
10,390,000-0.036 3,500,000-0.037 6,570,000-0.036
2,020,000-0.038 1,610,000-0.039 200,000-0.038
300,000-0.039 3,310,000-0.037 3,740,000-0.036
570,000-0.035 3,870,000-0.034 1,180,000-0.035
10,100,000-0.036 360,000-0.035 1,350,000-0.036
1,000,000-0.037 Y500,000-0.038 10,030,000-0.038
1,200,000-0.037 100,000-0.036 230,000-0.035
1,120,000-0.036 80,000-0.037 400,000-0.036 80,000-0.035
10,000,000-0.036 220,000-0.035 420,000-0.036
80,000-0.037 400,000-0.036 50,000-0.035 80,000-0.034
250,000-0.035 310,000-0.034 300,000-0.033 50,000-0.032
270,000-0.033 80,000-0.032 260,000-0.031
1,660,000-0.032 600,000-0.033 60,000-0.034
510,000-0.035 300,000-0.036 Y220,000-0.036
240,000-0.036 280,000-0.035 50,000-0.037 90,000-0.035
90,000-0.036 100,000-0.035 810,000-0.034 920,000-0.033
Y100,000-0.032 10,820,000-0.032 270,000-0.031
990,000-0.032 60,000-0.033 400,000-0.032 820,000-0.033
1,870,000-0.034 120,000-0.035 Y190,000-0.035
210,000-0.035 170,000-0.033 40,000-0.032
1,500,000-0.031 300,000-0.032 600,000-0.033
30,000-0.032 220,000-0.031 1,000,000-0.032 ]/-//[
150,000-0.03 290,000-0.029 560,000-0.028 260,000-0.03
80,000-0.031 1,090,000-0.032 Y80,000-0.033
1,400,000-0.033 Y100,000-0.033 140,000-0.033
200,000-0.031 470,000-0.032 300,000-0.031
1,380,000-0.032 120,000-0.033 420,000-0.03 70,000-0.028
320,000-0.029 630,000-0.028 730,000-0.026 10,000-0.027
550,000-0.028 80,000-0.027 20,000-0.028 210,000-0.029
550,000-0.028 400,000-0.029 970,000-0.03
1,720,000-0.032 60,000-0.031 10,000-0.03
1,360,000-0.033 60,000-0.031 850,000-0.03 30,000-0.031
300,000-0.032 500,000-0.031 40,000-0.032 190,000-0.031
2,190,000-0.032 360,000-0.031 Y50,000-0.031
1,380,000-0.031 2,000,000-0.03 Y50,000-0.03
Y50,000-0.029 200,000-0.03 140,000-0.029 ]< >
55321 中企法興零九牛Ａ < >[ 300,000-0.035 600,000-0.038 ]/-//[ ]< >
55322 南中法興零二牛Ｐ < >[ 100,000-0.054 ]/-//[ ]< >
55323 友邦法興零一熊Ｇ < >[ 100,000-0.071 100,000-0.069 100,000-0.063
10,000-0.062 ]/-//[ 100,000-0.064 10,000-0.063 ]< >
55326 建行法興零七牛Ｄ < >[ 160,000-0.035 ]/-//[ ]< >
55327 招行法興零五牛Ａ < >[ ]/-//[ 70,000-0.014 70,000-0.011 ]< >
55328 銀河法興零二熊Ｇ < >[ 90,000-0.076 180,000-0.077 10,000-0.076
100,000-0.075 50,000-0.074 50,000-0.075 ]/-//[
Y10,000-0.075 90,000-0.076 ]< >
55329 銀河法興零四牛Ｄ < >[ 200,000-0.02 ]/-//[ ]< >
55333 金沙法興零五牛Ｂ < >[ 32,000-0.025 ]/-//[ ]< >
55337 小米法興零二牛Ｂ < >[ 50,000-0.115 ]/-//[ ]< >
55338 騰訊摩利零八牛Ｂ < >[ 20,000-0.232 200,000-0.227 300,000-0.228
3,000,000-0.227 300,000-0.226 150,000-0.227
600,000-0.229 150,000-0.231 3,000,000-0.23
200,000-0.236 350,000-0.238 170,000-0.237 200,000-0.236
100,000-0.243 100,000-0.239 100,000-0.231 100,000-0.236
]/-//[ 200,000-0.234 200,000-0.238 20,000-0.24
700,000-0.242 700,000-0.239 150,000-0.234 150,000-0.22 ]
< >
55339 騰訊摩利零七牛Ｃ < >[ 50,000-0.059 70,000-0.045 ]/-//[ 50,000-0.087
50,000-0.068 ]< >
55341 恒指摩利一九牛Ｇ < >[ 900,000-0.063 900,000-0.058 320,000-0.072
140,000-0.07 40,000-0.069 ]/-//[ 140,000-0.066 ]< >
55344 恒指摩利一十牛Ｄ < >[ 7,680,000-0.04 100,000-0.039 5,120,000-0.037
3,840,000-0.036 40,040,000-0.037 6,400,000-0.036
25,840,000-0.035 18,070,000-0.036 3,760,000-0.037
1,930,000-0.036 23,120,000-0.037 24,910,000-0.036
25,200,000-0.037 40,120,000-0.035 61,440,000-0.034
49,530,000-0.035 5,480,000-0.036 18,740,000-0.037
5,140,000-0.036 4,850,000-0.037 2,600,000-0.038
55,760,000-0.037 17,700,000-0.036 37,100,000-0.035
14,570,000-0.036 11,810,000-0.038 16,700,000-0.039
83,820,000-0.04 44,790,000-0.041 6,100,000-0.042
9,190,000-0.043 37,180,000-0.044 8,160,000-0.043
1,660,000-0.044 4,820,000-0.045 2,950,000-0.046
23,230,000-0.047 480,000-0.046 1,680,000-0.045
3,200,000-0.044 4,030,000-0.043 24,960,000-0.044
6,500,000-0.043 8,000,000-0.044 3,200,000-0.045
2,760,000-0.046 2,040,000-0.045 14,330,000-0.046
1,280,000-0.045 32,000,000-0.044 2,880,000-0.043
6,890,000-0.044 27,600,000-0.045 25,600,000-0.044
1,900,000-0.043 63,040,000-0.042 2,880,000-0.043
37,120,000-0.044 7,680,000-0.042 17,030,000-0.041
43,200,000-0.042 23,720,000-0.043 2,880,000-0.042
3,270,000-0.041 16,320,000-0.04 3,260,000-0.041
70,000-0.042 5,520,000-0.041 2,580,000-0.04 ]/-//[
12,140,000-0.039 24,780,000-0.038 48,560,000-0.039
27,200,000-0.04 45,760,000-0.041 6,140,000-0.04
10,000-0.041 26,560,000-0.04 1,600,000-0.041
38,330,000-0.04 8,710,000-0.039 7,440,000-0.038
27,520,000-0.037 1,290,000-0.036 14,210,000-0.037
19,040,000-0.038 20,050,000-0.037 43,170,000-0.038
2,600,000-0.039 28,420,000-0.04 1,300,000-0.041
1,280,000-0.04 1,680,000-0.041 380,000-0.04
760,000-0.039 2,700,000-0.04 ]< >
55345 恒指摩利一十牛Ｅ < >[ 200,000-0.034 80,000-0.033 110,000-0.03
150,000-0.029 200,000-0.03 80,000-0.027 240,000-0.03
200,000-0.028 100,000-0.029 110,000-0.03 210,000-0.026
170,000-0.031 150,000-0.027 320,000-0.034
2,500,000-0.037 2,500,000-0.038 100,000-0.04
2,000,000-0.041 110,000-0.038 2,240,000-0.037
2,050,000-0.04 10,000-0.039 10,000-0.038 100,000-0.04
170,000-0.037 2,000,000-0.035 2,170,000-0.038
160,000-0.037 100,000-0.036 2,200,000-0.035
10,000-0.036 2,150,000-0.037 2,180,000-0.034
800,000-0.033 ]/-//[ 2,140,000-0.035 2,000,000-0.033
450,000-0.032 280,000-0.031 140,000-0.033 130,000-0.035
700,000-0.034 380,000-0.033 ]< >
55355 恒指高盛一十牛Ｒ < >[ 100,000-0.038 Y100,000-0.038 390,000-0.038
330,000-0.036 80,000-0.035 Y20,000-0.035 100,000-0.035
50,000-0.034 50,000-0.032 3,530,000-0.031 100,000-0.032
100,000-0.033 200,000-0.031 370,000-0.032 450,000-0.033
300,000-0.032 300,000-0.031 30,000-0.03 70,000-0.029
50,000-0.03 370,000-0.034 780,000-0.035 20,000-0.034
50,000-0.033 110,000-0.03 140,000-0.033 50,000-0.034
500,000-0.035 200,000-0.036 450,000-0.037 100,000-0.038
500,000-0.037 220,000-0.038 1,170,000-0.039
320,000-0.04 530,000-0.041 270,000-0.042 840,000-0.043
300,000-0.044 250,000-0.045 180,000-0.046 800,000-0.045
270,000-0.044 80,000-0.043 450,000-0.042 300,000-0.043
2,530,000-0.045 1,110,000-0.042 740,000-0.045
3,350,000-0.044 140,000-0.043 1,700,000-0.044
1,000,000-0.041 1,060,000-0.04 200,000-0.041
1,700,000-0.038 100,000-0.039 420,000-0.04
100,000-0.039 ]/-//[ 300,000-0.035 160,000-0.036
1,540,000-0.037 100,000-0.036 30,000-0.037
2,370,000-0.039 50,000-0.038 150,000-0.037 250,000-0.04
180,000-0.035 100,000-0.033 690,000-0.034 50,000-0.035
140,000-0.036 60,000-0.038 80,000-0.037 670,000-0.038
200,000-0.039 2,950,000-0.037 Y100,000-0.037
290,000-0.037 ]< >
55356 恒指高盛一十牛Ｕ < >[ 120,000-0.049 170,000-0.046 110,000-0.044
650,000-0.046 460,000-0.047 200,000-0.046 120,000-0.045
70,000-0.049 260,000-0.051 150,000-0.052 100,000-0.051
200,000-0.056 570,000-0.058 150,000-0.053 460,000-0.055
500,000-0.056 20,000-0.055 550,000-0.052 500,000-0.053
600,000-0.052 200,000-0.05 ]/-//[ 300,000-0.05
460,000-0.048 710,000-0.05 130,000-0.052 160,000-0.051
830,000-0.046 700,000-0.047 150,000-0.046 360,000-0.048
300,000-0.049 670,000-0.05 350,000-0.051 1,700,000-0.05
1,000,000-0.049 ]< >
55357 小米中銀零一牛Ｂ < >[ 280,000-0.127 120,000-0.126 200,000-0.128
20,000-0.126 200,000-0.125 6,000-0.124 50,000-0.123
220,000-0.122 18,000-0.119 60,000-0.12 400,000-0.122
60,000-0.115 50,000-0.111 50,000-0.114 64,000-0.116 ]
/-//[ 1,140,000-0.115 20,000-0.114 300,000-0.121
16,000-0.122 300,000-0.124 50,000-0.123 850,000-0.127
100,000-0.12 ]< >
55358 平安中銀零一牛Ｂ < >[ 1,000,000-0.043 32,000,000-0.041 16,000,000-0.042
17,600,000-0.041 8,000,000-0.04 9,200,000-0.041
32,000,000-0.037 1,600,000-0.039 16,500,000-0.037
500,000-0.038 16,000,000-0.036 18,700,000-0.038
2,700,000-0.039 32,000,000-0.041 33,200,000-0.039
4,000,000-0.04 3,400,000-0.039 9,000,000-0.04
100,000-0.041 1,250,000-0.042 ]/-//[ 600,000-0.037
1,000,000-0.038 1,000,000-0.037 600,000-0.038
2,600,000-0.039 600,000-0.041 2,000,000-0.04
2,900,000-0.037 300,000-0.036 1,400,000-0.035
50,000-0.033 2,700,000-0.034 4,200,000-0.033
600,000-0.032 800,000-0.033 2,400,000-0.032 ]< >
55359 騰訊中銀零一牛Ｄ < >[ 250,000-0.139 ]/-//[ 20,000-0.16 20,000-0.147
20,000-0.14 Y40,000-0.14 Y1,000,000-0.138 ]< >
55361 恒指中銀一十牛Ｂ < >[ Y260,000-0.037 340,000-0.03 230,000-0.028
550,000-0.027 60,000-0.028 Y400,000-0.028
Y100,000-0.027 300,000-0.027 100,000-0.026
1,000,000-0.028 2,000,000-0.029 3,310,000-0.027
300,000-0.026 100,000-0.024 240,000-0.025
5,230,000-0.028 1,000,000-0.027 2,040,000-0.029
Y150,000-0.028 1,000,000-0.028 2,000,000-0.027
500,000-0.028 3,000,000-0.027 1,000,000-0.026
1,000,000-0.025 350,000-0.027 1,000,000-0.029
200,000-0.03 2,000,000-0.031 8,050,000-0.032
Y100,000-0.032 11,000,000-0.033 7,100,000-0.034
6,000,000-0.037 3,050,000-0.036 2,200,000-0.037
1,000,000-0.038 3,500,000-0.037 6,550,000-0.038
44,050,000-0.037 3,150,000-0.038 2,500,000-0.037
13,900,000-0.038 23,250,000-0.037 75,960,000-0.036
Y110,000-0.036 300,000-0.037 89,940,000-0.036
30,000-0.037 2,900,000-0.038 85,380,000-0.037
23,640,000-0.036 28,460,000-0.035 155,890,000-0.036
39,620,000-0.037 32,230,000-0.036 530,000-0.034
50,000-0.036 500,000-0.037 220,000-0.036 300,000-0.035
50,000-0.034 200,000-0.033 200,000-0.035 200,000-0.036
180,000-0.035 210,000-0.033 200,000-0.032 100,000-0.031
200,000-0.032 500,000-0.033 1,130,000-0.031
Y90,000-0.031 ]/-//[ 500,000-0.031 10,000-0.03
1,000,000-0.029 1,030,000-0.03 2,000,000-0.031
570,000-0.033 1,000,000-0.032 200,000-0.033
200,000-0.032 590,000-0.031 200,000-0.029 10,000-0.028
7,500,000-0.029 270,000-0.028 100,000-0.03
1,120,000-0.031 90,000-0.032 1,070,000-0.031
7,160,000-0.03 90,000-0.031 Y130,000-0.032
670,000-0.032 480,000-0.031 600,000-0.03 100,000-0.031
50,000-0.03 330,000-0.029 Y10,000-0.029 ]< >
55364 中企匯豐零九牛Ｃ < >[ 1,960,000-0.033 8,680,000-0.034 140,000-0.035
20,860,000-0.034 1,960,000-0.033 11,410,000-0.034
980,000-0.035 9,800,000-0.034 ]/-//[ 1,470,000-0.034
8,400,000-0.033 280,000-0.032 2,380,000-0.031 ]< >
55366 恒指匯豐零九牛Ｌ < >[ 500,000-0.024 1,720,000-0.025 60,000-0.024
Y30,000-0.025 1,970,000-0.025 560,000-0.023
50,000-0.022 1,200,000-0.023 450,000-0.021
Y100,000-0.021 1,840,000-0.021 960,000-0.02
1,060,000-0.019 1,960,000-0.02 210,000-0.021
10,000-0.02 150,000-0.021 500,000-0.02 160,000-0.019
1,620,000-0.02 450,000-0.021 170,000-0.022 50,000-0.021
1,540,000-0.019 800,000-0.02 230,000-0.021
Y10,000-0.022 180,000-0.022 1,240,000-0.023
100,000-0.024 3,370,000-0.025 220,000-0.026
1,130,000-0.027 1,350,000-0.026 860,000-0.025
1,220,000-0.027 260,000-0.025 360,000-0.026
670,000-0.025 2,870,000-0.024 5,160,000-0.023
1,240,000-0.024 200,000-0.025 1,450,000-0.024
100,000-0.025 6,480,000-0.024 700,000-0.023 ]/-//[
260,000-0.023 22,320,000-0.022 140,000-0.023
1,250,000-0.024 200,000-0.023 Y100,000-0.023
30,000-0.023 100,000-0.022 1,290,000-0.021 50,000-0.022
330,000-0.021 760,000-0.022 680,000-0.023 610,000-0.022
1,050,000-0.023 ]< >
55368 南中匯豐零三牛Ｂ < >[ 13,264,000-0.059 2,400,000-0.06 2,256,000-0.061
130,000-0.06 180,000-0.059 140,000-0.058 28,000-0.057
68,000-0.06 106,000-0.062 ]/-//[ 50,000-0.06
16,000-0.061 16,000-0.06 16,000-0.061 16,000-0.06
16,000-0.061 16,000-0.06 16,000-0.061 16,000-0.06
16,000-0.061 16,000-0.06 16,000-0.061 16,000-0.06
56,000-0.062 300,000-0.057 300,000-0.056 660,000-0.058 ]
< >
55369 Ａ中匯豐零三牛Ｂ < >[ 129,000-0.047 270,000-0.049 3,000,000-0.055
2,200,000-0.056 9,800,000-0.055 3,000,000-0.056
1,000,000-0.055 79,000-0.057 ]/-//[ 79,000-0.057
4,000,000-0.055 4,075,000-0.053 ]< >
55370 南中匯豐零二熊Ａ < >[ 12,000-0.178 ]/-//[ ]< >
55377 恒指瑞信一十牛Ｌ < >[ 200,000-0.033 200,000-0.039 410,000-0.031
300,000-0.036 40,000-0.039 ]/-//[ 200,000-0.038
100,000-0.037 200,000-0.035 500,000-0.036 20,000-0.038
100,000-0.036 300,000-0.035 300,000-0.033 700,000-0.036
]< >
55378 騰訊瑞信零二牛Ｓ < >[ 200,000-0.019 180,000-0.02 ]/-//[ 25,000-0.02
100,000-0.018 ]< >
55383 恒指海通一乙牛Ｔ < >[ 1,100,000-0.033 370,000-0.032 120,000-0.031
110,000-0.029 330,000-0.03 2,400,000-0.029
130,000-0.028 520,000-0.027 980,000-0.026 500,000-0.025
230,000-0.023 370,000-0.024 10,000-0.026 50,000-0.027
410,000-0.025 1,000,000-0.026 50,000-0.025
280,000-0.024 100,000-0.021 150,000-0.022
3,090,000-0.023 310,000-0.024 Y50,000-0.024
2,410,000-0.026 200,000-0.027 2,000,000-0.026
100,000-0.025 10,000-0.024 500,000-0.023 50,000-0.025
200,000-0.027 750,000-0.028 1,500,000-0.029
710,000-0.03 2,980,000-0.031 110,000-0.033
500,000-0.034 5,170,000-0.035 160,000-0.034
7,600,000-0.036 1,900,000-0.037 2,430,000-0.038
120,000-0.037 270,000-0.036 1,200,000-0.035
50,000-0.034 150,000-0.035 2,000,000-0.034
1,630,000-0.035 180,000-0.036 320,000-0.035
10,000-0.034 200,000-0.035 100,000-0.036
1,610,000-0.037 Y30,000-0.037 2,550,000-0.038
300,000-0.036 1,420,000-0.034 8,380,000-0.035
3,250,000-0.036 4,480,000-0.037 2,800,000-0.036
17,480,000-0.035 6,900,000-0.036 12,320,000-0.035
6,500,000-0.036 16,360,000-0.035 780,000-0.034
6,470,000-0.033 10,000-0.032 730,000-0.034
115,780,000-0.035 24,320,000-0.034 220,000-0.033
1,120,000-0.032 420,000-0.033 6,500,000-0.034
500,000-0.032 800,000-0.031 160,000-0.032 530,000-0.03 ]
/-//[ 5,180,000-0.031 160,000-0.029 1,410,000-0.028
350,000-0.029 20,000-0.028 200,000-0.03 2,310,000-0.032
320,000-0.031 260,000-0.032 500,000-0.031 20,000-0.03
30,000-0.029 250,000-0.03 840,000-0.028 400,000-0.027
1,010,000-0.026 250,000-0.025 5,030,000-0.026
300,000-0.025 1,280,000-0.027 1,220,000-0.028
300,000-0.027 420,000-0.028 440,000-0.03 760,000-0.031
100,000-0.03 20,000-0.032 240,000-0.031 5,020,000-0.03
300,000-0.033 300,000-0.029 200,000-0.03 520,000-0.031
730,000-0.03 4,930,000-0.028 ]< >
55384 恒指海通一甲牛Ｏ < >[ Y30,000-0.042 200,000-0.046 160,000-0.045
60,000-0.043 400,000-0.041 1,510,000-0.042
110,000-0.043 190,000-0.042 770,000-0.041 380,000-0.04
13,560,000-0.041 6,550,000-0.042 1,610,000-0.041
2,350,000-0.042 23,870,000-0.041 4,320,000-0.042
2,470,000-0.043 28,640,000-0.042 1,350,000-0.041
4,270,000-0.042 108,160,000-0.041 590,000-0.04
151,490,000-0.041 320,000-0.039 190,000-0.04
562,860,000-0.039 204,420,000-0.04 101,310,000-0.041
590,000-0.04 50,590,000-0.041 156,340,000-0.04
720,690,000-0.041 200,000-0.042 930,000-0.041
4,360,000-0.042 1,590,000-0.043 1,900,000-0.042
55,900,000-0.041 3,060,000-0.04 1,140,000-0.041
570,000-0.042 40,000-0.044 3,960,000-0.045
15,430,000-0.046 1,440,000-0.047 330,000-0.048
70,000-0.049 50,000-0.048 570,000-0.049 750,000-0.05
11,550,000-0.049 6,510,000-0.05 360,000-0.051
360,000-0.052 1,800,000-0.053 5,670,000-0.05
690,000-0.049 820,000-0.05 23,450,000-0.049
750,000-0.048 30,330,000-0.049 90,270,000-0.05
5,510,000-0.051 60,000-0.052 370,000-0.051
Y100,000-0.051 1,300,000-0.05 1,580,000-0.049
530,000-0.048 2,340,000-0.049 1,100,000-0.05
2,330,000-0.051 850,000-0.05 400,000-0.049 400,000-0.05
4,770,000-0.049 570,000-0.05 1,330,000-0.049
1,220,000-0.047 1,530,000-0.049 870,000-0.05
100,000-0.048 7,670,000-0.047 29,520,000-0.046
12,560,000-0.047 100,000-0.049 1,190,000-0.048
250,000-0.046 530,000-0.045 5,450,000-0.046
7,770,000-0.045 2,280,000-0.044 ]/-//[ 800,000-0.045
1,590,000-0.044 3,510,000-0.043 2,920,000-0.044
2,580,000-0.046 3,240,000-0.045 440,000-0.046
190,000-0.045 130,000-0.046 130,000-0.045 130,000-0.044
400,000-0.043 420,000-0.042 2,800,000-0.041
1,650,000-0.042 250,000-0.041 1,210,000-0.042
1,880,000-0.043 4,100,000-0.042 230,000-0.043
1,390,000-0.042 4,390,000-0.043 430,000-0.044
50,000-0.045 3,110,000-0.044 12,800,000-0.045
1,020,000-0.046 9,800,000-0.045 2,440,000-0.046
80,000-0.045 50,000-0.044 8,030,000-0.045
16,850,000-0.044 610,000-0.045 30,000-0.046
3,340,000-0.045 970,000-0.044 12,230,000-0.045
2,210,000-0.046 5,630,000-0.045 160,000-0.044 ]< >
55385 恒指海通一乙牛Ｕ < >[ 200,000-0.063 200,000-0.062 200,000-0.063
200,000-0.06 200,000-0.059 400,000-0.061 200,000-0.062
600,000-0.063 200,000-0.062 200,000-0.063 600,000-0.06
2,790,000-0.063 770,000-0.064 4,120,000-0.065
24,770,000-0.066 190,000-0.067 1,430,000-0.069
3,550,000-0.07 190,000-0.069 950,000-0.068 380,000-0.07
430,000-0.068 520,000-0.071 1,540,000-0.069
200,000-0.067 390,000-0.066 200,000-0.065 50,000-0.066 ]
/-//[ 810,000-0.062 1,000,000-0.064 520,000-0.065 ]< >
55390 恒指海通零一熊Ｄ < >[ 40,000-0.148 200,000-0.15 200,000-0.152
200,000-0.155 400,000-0.156 200,000-0.151 400,000-0.141
400,000-0.14 200,000-0.142 200,000-0.147 200,000-0.148 ]
/-//[ 400,000-0.15 200,000-0.152 200,000-0.15
200,000-0.148 200,000-0.149 200,000-0.148 ]< >
55391 騰訊海通零三牛Ｃ < >[ 150,000-0.10 150,000-0.091 300,000-0.096
300,000-0.089 600,000-0.092 600,000-0.097 300,000-0.098
200,000-0.099 500,000-0.106 150,000-0.105 500,000-0.097
20,000-0.10 600,000-0.102 600,000-0.099 600,000-0.10 ]
/-//[ 150,000-0.101 450,000-0.097 10,000-0.112
10,000-0.113 10,000-0.112 10,000-0.107 ]< >
55399 恒指摩通一甲牛Ｍ < >[ 120,000-0.045 110,000-0.036 400,000-0.044
400,000-0.046 20,000-0.051 1,000,000-0.046 ]/-//[
300,000-0.04 110,000-0.044 1,000,000-0.042 ]< >
55400 恒指摩通一乙牛Ｑ < >[ 380,000-0.057 36,920,000-0.056 77,600,000-0.055
1,600,000-0.054 19,200,000-0.055 25,700,000-0.054
17,650,000-0.052 13,300,000-0.051 100,000-0.05
100,000-0.051 19,350,000-0.052 1,000,000-0.051
11,300,000-0.052 13,100,000-0.051 69,900,000-0.052
5,000,000-0.051 27,120,000-0.05 63,200,000-0.049
78,900,000-0.05 50,000-0.051 7,440,000-0.05
24,600,000-0.051 4,240,000-0.052 104,720,000-0.051
200,000-0.05 13,800,000-0.051 44,400,000-0.052
9,000,000-0.051 16,800,000-0.052 7,100,000-0.051
65,770,000-0.05 64,730,000-0.049 91,070,000-0.048
46,380,000-0.049 11,980,000-0.05 11,640,000-0.049
78,340,000-0.05 14,980,000-0.051 3,000,000-0.052
90,820,000-0.051 39,960,000-0.052 45,140,000-0.053
18,970,000-0.052 117,560,000-0.051 41,160,000-0.05
22,160,000-0.049 23,020,000-0.05 2,040,000-0.051
27,070,000-0.052 8,480,000-0.053 20,080,000-0.055
3,000,000-0.056 13,950,000-0.055 4,510,000-0.056
58,940,000-0.055 22,600,000-0.056 20,000-0.057
184,880,000-0.056 10,270,000-0.057 5,000,000-0.058
186,450,000-0.059 45,630,000-0.06 45,690,000-0.059
4,480,000-0.06 34,120,000-0.061 200,000-0.062
7,000,000-0.063 270,000-0.064 6,840,000-0.063
59,280,000-0.062 8,610,000-0.061 1,220,000-0.06
18,230,000-0.059 6,000,000-0.06 27,040,000-0.061
20,170,000-0.06 500,000-0.059 200,000-0.058
3,910,000-0.059 1,840,000-0.06 1,600,000-0.061
1,490,000-0.062 980,000-0.063 100,000-0.062
600,000-0.061 500,000-0.06 50,000-0.059 1,200,000-0.058
250,000-0.059 3,980,000-0.06 10,000-0.059 210,000-0.058
3,310,000-0.057 1,000,000-0.058 470,000-0.059
2,590,000-0.06 3,320,000-0.058 300,000-0.057
750,000-0.056 1,580,000-0.058 900,000-0.059
300,000-0.058 260,000-0.057 1,000,000-0.056
400,000-0.055 10,000-0.056 3,940,000-0.057
500,000-0.056 1,000,000-0.057 10,000-0.056
1,120,000-0.055 ]/-//[ 600,000-0.056 100,000-0.055
2,000,000-0.053 1,330,000-0.054 950,000-0.055
300,000-0.057 1,490,000-0.056 300,000-0.055
50,000-0.054 120,000-0.055 400,000-0.056 240,000-0.055
300,000-0.056 600,000-0.054 6,840,000-0.053
4,400,000-0.051 1,260,000-0.052 300,000-0.051
310,000-0.052 1,450,000-0.053 140,000-0.052
560,000-0.053 350,000-0.054 3,280,000-0.055
1,270,000-0.056 700,000-0.055 60,000-0.056
300,000-0.057 710,000-0.056 50,000-0.055
3,000,000-0.054 30,810,000-0.055 30,030,000-0.056
5,800,000-0.055 2,710,000-0.056 6,410,000-0.055
3,640,000-0.054 ]< >
55401 騰訊摩通零三牛Ｅ < >[ 5,000-0.016 10,000-0.02 100,000-0.019 75,000-0.022
20,000-0.021 50,000-0.02 ]/-//[ 25,000-0.023
110,000-0.024 35,000-0.02 95,000-0.017 ]< >
55404 恒指法巴一乙牛Ｓ < >[ 50,000-0.068 50,000-0.065 270,000-0.067
20,000-0.072 ]/-//[ 270,000-0.063 ]< >
55412 建行瑞銀零五熊Ａ < >[ 10,000-0.062 ]/-//[ ]< >
55413 平安瑞銀零一牛Ｇ < >[ 1,000,000-0.022 1,000,000-0.023 500,000-0.024 ]/-//
[ 100,000-0.018 Y280,000-0.018 ]< >
55429 恒指法興零三熊Ｌ < >[ 230,000-0.146 5,000,000-0.133 400,000-0.135
5,000,000-0.137 250,000-0.138 ]/-//[ 500,000-0.143
900,000-0.141 100,000-0.14 300,000-0.141 ]< >
55430 恒指法興一九牛Ｌ < >[ 100,000-0.05 270,000-0.048 40,000-0.047
1,180,000-0.045 200,000-0.043 300,000-0.044
200,000-0.045 100,000-0.043 1,140,000-0.044
200,000-0.045 1,480,000-0.049 300,000-0.05 80,000-0.051
200,000-0.053 400,000-0.055 10,000-0.054 100,000-0.055
150,000-0.054 30,000-0.053 1,130,000-0.05 500,000-0.048
]/-//[ 1,500,000-0.05 100,000-0.049 1,030,000-0.046
100,000-0.045 100,000-0.046 1,000,000-0.047
100,000-0.048 350,000-0.049 50,000-0.048 ]< >
55432 恒指法興一十牛Ｚ < >[ 100,000-0.053 100,000-0.051 3,000,000-0.061
100,000-0.058 100,000-0.06 100,000-0.057 100,000-0.058 ]
/-//[ 3,000,000-0.054 30,000-0.053 30,000-0.057 ]< >
55433 恒指法興一乙牛Ｏ < >[ 450,000-0.036 300,000-0.035 240,000-0.029
300,000-0.031 300,000-0.027 1,000,000-0.031
310,000-0.033 1,000,000-0.032 100,000-0.029
2,420,000-0.03 330,000-0.035 2,000,000-0.036
200,000-0.038 1,000,000-0.04 200,000-0.042
800,000-0.044 200,000-0.04 200,000-0.041 310,000-0.04
800,000-0.042 280,000-0.043 800,000-0.041 200,000-0.04
100,000-0.039 400,000-0.042 200,000-0.04 400,000-0.041
600,000-0.04 30,400,000-0.039 300,000-0.04
400,000-0.041 400,000-0.039 520,000-0.038 100,000-0.037
500,000-0.036 200,000-0.037 860,000-0.038 100,000-0.037
20,000-0.036 860,000-0.035 300,000-0.034 ]/-//[
1,060,000-0.034 200,000-0.033 2,260,000-0.034
1,100,000-0.035 200,000-0.036 760,000-0.037
550,000-0.036 50,000-0.035 360,000-0.036 200,000-0.035
50,000-0.036 500,000-0.033 100,000-0.032 660,000-0.031
640,000-0.032 500,000-0.033 500,000-0.032
1,700,000-0.035 1,400,000-0.036 200,000-0.037
200,000-0.034 800,000-0.035 50,000-0.034 ]< >
55435 瑞聲法興零五牛Ａ < >[ 130,000-0.127 55,000-0.128 200,000-0.126
10,000-0.119 200,000-0.117 190,000-0.116
1,000,000-0.118 1,000,000-0.115 130,000-0.114
200,000-0.115 200,000-0.121 600,000-0.12 20,000-0.122
55,000-0.115 ]/-//[ 90,000-0.117 90,000-0.119 ]< >
55439 舜光法興零二熊Ｂ < >[ 10,000-0.305 30,000-0.30 40,000-0.31 300,000-0.33 ]
/-//[ 10,000-0.315 260,000-0.305 20,000-0.31
110,000-0.30 ]< >
55440 騰訊法興零二牛Ｓ < >[ 50,000-0.075 50,000-0.066 50,000-0.064
50,000-0.046 120,000-0.071 200,000-0.07 ]/-//[
170,000-0.058 ]< >
55441 平安高盛零四牛Ｃ < >[ 150,000-0.032 300,000-0.035 300,000-0.036
40,000-0.038 ]/-//[ 600,000-0.035 300,000-0.029
400,000-0.03 ]< >
55443 南中高盛零二牛Ｂ < >[ 200,000-0.048 36,000-0.053 36,000-0.055 ]/-//[
200,000-0.054 80,000-0.053 160,000-0.055 80,000-0.054
80,000-0.053 80,000-0.052 106,000-0.051 50,000-0.052
56,000-0.051 ]< >
55448 恒指匯豐零九牛Ｏ < >[ 10,000-0.017 10,000-0.019 440,000-0.02
10,000-0.021 60,000-0.02 50,000-0.019 620,000-0.02
Y30,000-0.019 110,000-0.019 650,000-0.018 Y10,000-0.018
210,000-0.017 230,000-0.018 1,080,000-0.017
4,530,000-0.016 10,000-0.015 100,000-0.014
4,550,000-0.016 10,000-0.015 Y130,000-0.015
180,000-0.015 100,000-0.014 120,000-0.015 50,000-0.016
Y300,000-0.017 240,000-0.016 150,000-0.015 10,000-0.016
4,360,000-0.017 7,010,000-0.018 410,000-0.019
920,000-0.02 100,000-0.021 1,700,000-0.02
1,010,000-0.021 1,200,000-0.022 Y10,000-0.022
230,000-0.022 1,100,000-0.02 100,000-0.019
1,880,000-0.02 Y10,000-0.02 120,000-0.02 430,000-0.021
400,000-0.022 360,000-0.021 150,000-0.022 30,000-0.02
300,000-0.021 600,000-0.02 280,000-0.021 150,000-0.02
1,940,000-0.019 250,000-0.018 Y80,000-0.018
80,000-0.018 210,000-0.019 140,000-0.02 110,000-0.019
3,360,000-0.018 150,000-0.019 2,230,000-0.02
2,140,000-0.018 210,000-0.017 ]/-//[ 90,000-0.016
120,000-0.018 250,000-0.017 1,550,000-0.018
300,000-0.017 Y250,000-0.017 460,000-0.017
1,410,000-0.016 Y170,000-0.016 810,000-0.017
60,000-0.016 1,200,000-0.017 Y40,000-0.017
200,000-0.016 50,000-0.017 Y10,000-0.016 10,000-0.016
Y250,000-0.017 600,000-0.018 Y160,000-0.018
2,260,000-0.018 70,000-0.017 210,000-0.018
300,000-0.017 330,000-0.018 820,000-0.017 270,000-0.018
200,000-0.017 Y50,000-0.017 1,310,000-0.016 ]< >
55449 瑞聲匯豐零四牛Ｃ < >[ 50,000-0.108 250,000-0.098 50,000-0.099
50,000-0.098 100,000-0.096 50,000-0.097 50,000-0.095
50,000-0.094 50,000-0.092 900,000-0.093 1,100,000-0.096
300,000-0.095 300,000-0.096 ]/-//[ 450,000-0.097
100,000-0.096 300,000-0.099 350,000-0.098 ]< >
55451 舜光匯豐零四牛Ｂ < >[ 100,000-0.142 10,000-0.141 10,000-0.134
10,000-0.131 10,000-0.136 200,000-0.148 100,000-0.146
100,000-0.144 20,000-0.14 300,000-0.13 300,000-0.125
20,000-0.123 260,000-0.125 100,000-0.121 180,000-0.12
100,000-0.119 200,000-0.115 200,000-0.116 800,000-0.118
140,000-0.116 40,000-0.117 40,000-0.118 ]/-//[
140,000-0.122 1,760,000-0.128 1,440,000-0.133
2,000,000-0.135 1,200,000-0.136 1,200,000-0.137
1,160,000-0.136 360,000-0.135 50,000-0.136
100,000-0.139 200,000-0.134 250,000-0.137 500,000-0.139
200,000-0.146 ]< >
55452 舜光匯豐零四熊Ａ < >[ 20,000-0.315 20,000-0.31 ]/-//[ 100,000-0.315 ]< >
55453 騰訊匯豐零四牛Ｈ < >[ 100,000-0.063 200,000-0.064 380,000-0.063
500,000-0.06 220,000-0.055 180,000-0.051 200,000-0.047
520,000-0.038 100,000-0.041 10,000-0.042 370,000-0.043
200,000-0.047 260,000-0.05 200,000-0.052 800,000-0.057
50,000-0.062 180,000-0.058 100,000-0.057 380,000-0.062
380,000-0.063 100,000-0.068 70,000-0.07 100,000-0.065
100,000-0.06 100,000-0.062 ]/-//[ 100,000-0.066
200,000-0.072 20,000-0.085 180,000-0.083 180,000-0.078
20,000-0.064 300,000-0.07 300,000-0.068 300,000-0.057
300,000-0.058 780,000-0.059 780,000-0.06 300,000-0.061
180,000-0.054 180,000-0.052 150,000-0.051 100,000-0.047
120,000-0.043 ]< >
55456 萬洲匯豐零四牛Ｂ < >[ 400,000-0.131 400,000-0.129 1,000,000-0.126
1,550,000-0.127 55,000-0.126 495,000-0.125 ]/-//[
1,000,000-0.123 600,000-0.124 500,000-0.123
240,000-0.122 1,340,000-0.123 240,000-0.125
1,000,000-0.126 240,000-0.125 645,000-0.124
645,000-0.122 ]< >
55463 舜光瑞通零七牛Ａ < >[ 200,000-0.101 200,000-0.107 150,000-0.102
150,000-0.107 ]/-//[ 200,000-0.104 200,000-0.106
12,000-0.105 ]< >
55465 舜光瑞通零七熊Ａ < >[ 60,000-0.265 ]/-//[ ]< >
55468 恒指瑞通一四牛Ｘ < >[ 1,000,000-0.055 800,000-0.053 1,400,000-0.052
800,000-0.053 1,500,000-0.052 800,000-0.051
700,000-0.052 1,400,000-0.053 3,200,000-0.052
1,500,000-0.053 700,000-0.052 1,400,000-0.051
100,000-0.049 2,600,000-0.05 4,200,000-0.051
3,000,000-0.052 800,000-0.054 2,800,000-0.053
8,700,000-0.052 2,200,000-0.051 100,000-0.056
1,400,000-0.057 100,000-0.061 700,000-0.06
2,300,000-0.061 100,000-0.062 100,000-0.063
700,000-0.064 2,200,000-0.063 3,800,000-0.062
800,000-0.061 700,000-0.062 2,200,000-0.061
1,600,000-0.063 700,000-0.062 2,800,000-0.061
3,100,000-0.062 4,300,000-0.063 1,400,000-0.064
700,000-0.063 1,600,000-0.062 700,000-0.063
2,800,000-0.062 700,000-0.06 700,000-0.061
2,200,000-0.062 700,000-0.061 2,100,000-0.062
2,100,000-0.061 2,900,000-0.06 100,000-0.059
3,400,000-0.058 700,000-0.061 2,100,000-0.06
2,900,000-0.061 700,000-0.06 3,500,000-0.059
3,380,000-0.058 6,480,000-0.059 8,160,000-0.058
100,000-0.057 ]/-//[ 100,000-0.058 800,000-0.056
4,400,000-0.055 10,000,000-0.056 6,300,000-0.057
1,400,000-0.058 6,600,000-0.059 7,400,000-0.058
5,100,000-0.057 5,600,000-0.058 2,100,000-0.057
700,000-0.056 5,300,000-0.055 700,000-0.054
2,200,000-0.053 700,000-0.054 700,000-0.053
6,500,000-0.054 4,500,000-0.055 700,000-0.057
700,000-0.058 2,800,000-0.057 2,200,000-0.058
800,000-0.059 3,700,000-0.057 700,000-0.058
3,600,000-0.059 1,400,000-0.057 100,000-0.056
700,000-0.057 3,500,000-0.058 7,500,000-0.057
3,200,000-0.058 2,500,000-0.057 2,100,000-0.058 ]< >
55472 恒指中銀一十牛Ｅ < >[ 60,000-0.051 410,000-0.05 210,000-0.049
Y50,000-0.05 10,000-0.05 40,000-0.049 30,000-0.05
160,000-0.048 160,000-0.047 200,000-0.048 570,000-0.047
3,070,000-0.046 1,140,000-0.045 Y70,000-0.044
50,000-0.045 450,000-0.044 50,000-0.043 70,000-0.042
50,000-0.041 10,000-0.042 200,000-0.041 360,000-0.042
250,000-0.043 1,510,000-0.042 250,000-0.043
200,000-0.044 620,000-0.043 Y150,000-0.043
1,000,000-0.042 Y100,000-0.041 150,000-0.041
260,000-0.04 230,000-0.041 100,000-0.04 90,000-0.043
60,000-0.044 210,000-0.043 810,000-0.042 70,000-0.043
120,000-0.042 920,000-0.043 1,000,000-0.042
910,000-0.043 70,000-0.042 290,000-0.041 50,000-0.042
50,000-0.043 300,000-0.041 3,970,000-0.04 50,000-0.042
80,000-0.041 10,000-0.042 300,000-0.043 1,050,000-0.044
670,000-0.045 450,000-0.044 110,000-0.043 Y50,000-0.042
300,000-0.042 240,000-0.041 250,000-0.042 Y70,000-0.042
30,000-0.042 380,000-0.043 110,000-0.044 480,000-0.045
300,000-0.046 1,450,000-0.047 770,000-0.048
270,000-0.047 680,000-0.048 4,470,000-0.049
1,370,000-0.05 Y190,000-0.05 310,000-0.05 260,000-0.051
60,000-0.052 Y920,000-0.052 2,760,000-0.052
1,850,000-0.053 490,000-0.052 440,000-0.053
60,000-0.054 2,160,000-0.055 60,000-0.056
1,060,000-0.055 760,000-0.054 460,000-0.053
1,050,000-0.052 Y120,000-0.052 1,110,000-0.053
960,000-0.052 100,000-0.053 780,000-0.052 70,000-0.051
300,000-0.052 60,000-0.053 1,290,000-0.054
460,000-0.055 1,060,000-0.054 60,000-0.053 30,000-0.054
130,000-0.052 60,000-0.051 90,000-0.05 120,000-0.051
10,000-0.05 1,640,000-0.051 340,000-0.052 60,000-0.053
1,010,000-0.054 Y100,000-0.054 200,000-0.054
670,000-0.053 190,000-0.052 160,000-0.053 60,000-0.052
760,000-0.053 460,000-0.052 1,670,000-0.051
460,000-0.05 160,000-0.049 1,270,000-0.05 60,000-0.051
710,000-0.052 410,000-0.051 890,000-0.05 260,000-0.049
1,510,000-0.048 400,000-0.049 60,000-0.048 60,000-0.049
1,060,000-0.05 160,000-0.049 60,000-0.05 420,000-0.051
200,000-0.05 790,000-0.049 1,510,000-0.048
260,000-0.049 700,000-0.05 410,000-0.049 500,000-0.048
1,710,000-0.047 ]/-//[ 200,000-0.048 290,000-0.046
390,000-0.045 110,000-0.046 400,000-0.047 480,000-0.048
1,050,000-0.049 220,000-0.048 50,000-0.049
Y100,000-0.049 40,000-0.049 780,000-0.048 440,000-0.047
280,000-0.048 Y110,000-0.048 1,440,000-0.048
210,000-0.047 1,110,000-0.048 480,000-0.049
60,000-0.048 390,000-0.047 600,000-0.046 590,000-0.045
100,000-0.046 100,000-0.044 190,000-0.043 60,000-0.044
60,000-0.043 90,000-0.044 100,000-0.045 470,000-0.044
660,000-0.043 100,000-0.044 1,100,000-0.045
520,000-0.044 940,000-0.045 50,000-0.044 130,000-0.045
290,000-0.046 320,000-0.047 490,000-0.048 90,000-0.047
670,000-0.048 200,000-0.049 90,000-0.047 90,000-0.046
890,000-0.047 220,000-0.046 1,290,000-0.047
Y100,000-0.047 500,000-0.047 30,000-0.046 330,000-0.047
60,000-0.048 Y40,000-0.048 490,000-0.047 Y300,000-0.047
290,000-0.046 300,000-0.045 100,000-0.046 350,000-0.045
]< >
55474 舜光中銀零一牛Ａ < >[ 500,000-0.177 1,120,000-0.174 200,000-0.16
180,000-0.167 2,620,000-0.166 550,000-0.16
2,000,000-0.159 50,000-0.158 1,000,000-0.157
1,000,000-0.158 200,000-0.159 500,000-0.158
100,000-0.154 100,000-0.152 700,000-0.15 200,000-0.153
480,000-0.151 50,000-0.153 200,000-0.151 680,000-0.15
280,000-0.151 ]/-//[ 330,000-0.165 50,000-0.163
300,000-0.165 350,000-0.164 400,000-0.163
2,720,000-0.168 400,000-0.167 700,000-0.166
120,000-0.167 820,000-0.166 50,000-0.163 50,000-0.162
200,000-0.163 50,000-0.164 100,000-0.166 300,000-0.171
50,000-0.177 ]< >
55498 恒指海通一甲牛Ｚ < >[ 10,000-0.029 90,000-0.037 190,000-0.036
1,590,000-0.035 5,580,000-0.034 500,000-0.032
1,060,000-0.031 6,980,000-0.03 100,000-0.031
150,000-0.028 2,260,000-0.03 20,000-0.029
1,000,000-0.03 40,000-0.028 Y100,000-0.031
1,060,000-0.031 190,000-0.03 10,000-0.029 10,000-0.027
790,000-0.033 15,200,000-0.035 7,700,000-0.036
3,100,000-0.037 1,900,000-0.038 1,160,000-0.039
2,710,000-0.038 1,800,000-0.039 5,270,000-0.04
15,730,000-0.039 5,010,000-0.04 700,000-0.041
50,000-0.042 1,300,000-0.041 5,000,000-0.04
2,700,000-0.041 380,000-0.04 4,100,000-0.039
1,600,000-0.04 6,400,000-0.039 1,490,000-0.038
210,000-0.039 480,000-0.04 5,640,000-0.041
1,540,000-0.04 240,000-0.042 530,000-0.04
6,130,000-0.039 2,820,000-0.038 250,000-0.037
5,460,000-0.038 1,900,000-0.04 440,000-0.041
2,640,000-0.04 3,160,000-0.039 260,000-0.038
150,000-0.037 3,360,000-0.036 50,000-0.038
190,000-0.039 190,000-0.038 240,000-0.039 190,000-0.038
240,000-0.039 190,000-0.038 740,000-0.037
5,150,000-0.036 14,060,000-0.035 1,900,000-0.037
1,150,000-0.038 340,000-0.036 150,000-0.035
240,000-0.034 5,850,000-0.035 10,270,000-0.036
190,000-0.035 590,000-0.036 9,390,000-0.035
6,580,000-0.034 2,890,000-0.033 ]/-//[ 120,000-0.034
120,000-0.033 1,900,000-0.032 500,000-0.031
110,000-0.032 3,040,000-0.031 13,160,000-0.032
4,590,000-0.033 1,200,000-0.034 2,210,000-0.035
1,820,000-0.034 5,700,000-0.033 430,000-0.034
600,000-0.033 16,480,000-0.034 1,000,000-0.035
7,680,000-0.034 3,470,000-0.035 650,000-0.034
1,690,000-0.033 400,000-0.032 2,280,000-0.031
1,220,000-0.03 560,000-0.029 720,000-0.03 600,000-0.031
380,000-0.03 460,000-0.029 460,000-0.03 1,110,000-0.031
780,000-0.032 700,000-0.033 2,250,000-0.034
270,000-0.033 20,000-0.035 190,000-0.034 400,000-0.035
900,000-0.033 600,000-0.034 320,000-0.035 630,000-0.036
190,000-0.034 1,190,000-0.033 460,000-0.032
1,060,000-0.034 100,000-0.033 500,000-0.035
620,000-0.034 1,510,000-0.032 ]< >
55502 舜光海通零四熊Ａ < >[ 300,000-0.236 200,000-0.239 620,000-0.234
50,000-0.231 100,000-0.227 500,000-0.228 50,000-0.232
220,000-0.235 50,000-0.237 400,000-0.236 10,000-0.239
130,000-0.247 100,000-0.241 510,000-0.238 250,000-0.241
710,000-0.24 50,000-0.233 10,000-0.235 100,000-0.233
50,000-0.234 130,000-0.235 300,000-0.238 200,000-0.241
200,000-0.242 430,000-0.241 30,000-0.242
1,160,000-0.244 400,000-0.246 50,000-0.244 50,000-0.245
860,000-0.246 400,000-0.249 200,000-0.25 200,000-0.249
100,000-0.26 280,000-0.255 150,000-0.25 ]/-//[
20,000-0.249 10,000-0.246 100,000-0.245 300,000-0.242
100,000-0.24 200,000-0.239 700,000-0.24 400,000-0.242
10,000-0.244 400,000-0.241 500,000-0.236 400,000-0.233
100,000-0.235 20,000-0.234 80,000-0.232 600,000-0.233
200,000-0.235 400,000-0.237 400,000-0.236 760,000-0.237
1,880,000-0.241 320,000-0.236 300,000-0.238
900,000-0.237 200,000-0.24 700,000-0.239 100,000-0.241
60,000-0.239 200,000-0.24 210,000-0.238 50,000-0.237
300,000-0.242 200,000-0.244 300,000-0.242 300,000-0.241
100,000-0.235 100,000-0.232 20,000-0.23 30,000-0.231
60,000-0.228 800,000-0.229 Y10,000-0.23 10,000-0.23
900,000-0.231 20,000-0.23 400,000-0.229 ]< >
55503 瑞聲海通零五牛Ａ < >[ 150,000-0.113 150,000-0.112 700,000-0.115
100,000-0.108 1,400,000-0.107 100,000-0.105
300,000-0.106 100,000-0.107 150,000-0.106 50,000-0.104
100,000-0.105 350,000-0.106 200,000-0.105 100,000-0.106
600,000-0.107 50,000-0.108 300,000-0.109 50,000-0.108
300,000-0.109 800,000-0.107 600,000-0.108 600,000-0.107
300,000-0.108 750,000-0.106 200,000-0.107 350,000-0.106
50,000-0.105 1,150,000-0.104 750,000-0.103
850,000-0.102 150,000-0.103 1,100,000-0.10
300,000-0.101 ]/-//[ 50,000-0.106 250,000-0.107
400,000-0.108 200,000-0.106 100,000-0.107
1,700,000-0.106 600,000-0.107 ]< >
55511 恒指摩通一九牛Ｊ < >[ 1,500,000-0.035 30,000-0.034 50,000-0.031
50,000-0.029 150,000-0.032 20,000-0.031 1,820,000-0.028
5,550,000-0.029 3,600,000-0.03 3,600,000-0.029
1,800,000-0.03 17,200,000-0.031 5,010,000-0.032
7,000,000-0.03 2,000,000-0.028 2,000,000-0.029
2,010,000-0.03 1,020,000-0.035 420,000-0.038
140,000-0.039 60,000-0.041 80,000-0.042 310,000-0.043
200,000-0.042 580,000-0.041 10,000-0.039 280,000-0.038
100,000-0.039 510,000-0.04 400,000-0.041 300,000-0.042
50,000-0.041 650,000-0.04 70,000-0.039 70,000-0.037
140,000-0.038 2,000,000-0.039 130,000-0.041 20,000-0.04
60,000-0.039 50,000-0.04 2,550,000-0.038
1,300,000-0.039 380,000-0.038 1,500,000-0.037
260,000-0.035 800,000-0.036 120,000-0.038
2,300,000-0.037 2,000,000-0.036 800,000-0.035
100,000-0.036 2,000,000-0.037 2,040,000-0.035 ]/-//[
170,000-0.032 100,000-0.033 100,000-0.035 250,000-0.034
20,000-0.036 320,000-0.035 70,000-0.033 320,000-0.032
20,000-0.03 100,000-0.032 330,000-0.031 30,000-0.03
Y20,000-0.033 10,000-0.033 150,000-0.034 980,000-0.036
10,000-0.035 Y40,000-0.035 60,000-0.035 150,000-0.034
1,680,000-0.033 Y50,000-0.034 110,000-0.034 ]< >
55512 恒指摩通一十牛Ａ < >[ 1,070,000-0.051 1,320,000-0.05 53,840,000-0.049
100,000-0.048 8,050,000-0.047 70,000-0.046
2,200,000-0.047 Y70,000-0.047 1,010,000-0.047
1,880,000-0.046 300,000-0.047 1,600,000-0.046
200,000-0.047 10,450,000-0.046 5,910,000-0.045
1,750,000-0.044 1,000,000-0.045 19,780,000-0.044
10,000-0.043 4,200,000-0.044 39,830,000-0.043
770,000-0.042 92,830,000-0.043 480,000-0.044
30,110,000-0.043 1,070,000-0.044 4,370,000-0.043
27,130,000-0.042 18,170,000-0.041 200,000-0.042
4,350,000-0.04 10,080,000-0.041 50,000-0.04
100,000-0.041 20,830,000-0.04 29,620,000-0.041
100,000-0.042 410,000-0.041 5,870,000-0.042
3,960,000-0.041 360,000-0.042 40,000-0.043
Y50,000-0.043 750,000-0.043 100,000-0.042 310,000-0.043
930,000-0.042 30,000-0.043 320,000-0.044
4,740,000-0.043 1,600,000-0.042 80,000-0.043
2,400,000-0.042 600,000-0.043 550,000-0.042
2,910,000-0.041 8,880,000-0.04 7,060,000-0.039
7,040,000-0.04 400,000-0.041 580,000-0.042
430,000-0.041 760,000-0.042 250,000-0.043 20,000-0.044
650,000-0.043 2,700,000-0.044 1,170,000-0.045
1,150,000-0.044 790,000-0.043 170,000-0.042
920,000-0.041 Y30,000-0.04 10,000-0.04 Y60,000-0.04
60,000-0.041 240,000-0.042 1,350,000-0.044
1,070,000-0.046 Y110,000-0.047 3,260,000-0.047
50,000-0.048 1,880,000-0.047 50,000-0.048
1,330,000-0.047 5,570,000-0.048 240,000-0.049
1,630,000-0.05 3,550,000-0.051 10,000-0.05
2,140,000-0.051 200,000-0.052 700,000-0.051
100,000-0.052 200,000-0.051 350,000-0.052 900,000-0.051
1,230,000-0.052 860,000-0.053 20,000-0.052
2,380,000-0.053 350,000-0.054 530,000-0.055
250,000-0.054 2,240,000-0.053 1,100,000-0.052
180,000-0.053 2,910,000-0.052 20,000-0.051 300,000-0.05
440,000-0.051 780,000-0.05 730,000-0.051
2,780,000-0.052 3,090,000-0.051 14,760,000-0.05
7,440,000-0.051 70,000-0.05 7,800,000-0.051
92,660,000-0.052 200,000-0.053 Y200,000-0.053
380,000-0.052 6,290,000-0.053 100,000-0.054
14,720,000-0.053 5,790,000-0.054 100,000-0.055
2,750,000-0.054 24,440,000-0.053 38,400,000-0.052
39,740,000-0.051 33,530,000-0.052 35,850,000-0.051
66,630,000-0.05 65,570,000-0.051 43,600,000-0.052
83,790,000-0.053 29,880,000-0.052 48,800,000-0.051
19,650,000-0.052 27,300,000-0.051 60,900,000-0.052
4,100,000-0.051 9,900,000-0.052 38,100,000-0.051
1,460,000-0.05 12,400,000-0.049 200,000-0.05
3,410,000-0.051 700,000-0.052 1,030,000-0.051
310,000-0.052 1,200,000-0.051 2,320,000-0.052
200,000-0.051 280,000-0.05 4,380,000-0.049
2,050,000-0.048 100,000-0.049 4,150,000-0.048
200,000-0.049 1,870,000-0.05 30,000-0.049 100,000-0.05
4,900,000-0.051 1,160,000-0.05 1,020,000-0.049
1,100,000-0.048 1,050,000-0.049 420,000-0.048
1,490,000-0.047 1,120,000-0.049 150,000-0.048
1,100,000-0.047 320,000-0.048 2,000,000-0.047
170,000-0.046 4,200,000-0.047 100,000-0.046 ]/-//[
500,000-0.05 10,000-0.047 4,000,000-0.046 280,000-0.045
200,000-0.044 6,180,000-0.045 1,000,000-0.046
1,250,000-0.047 20,000-0.048 30,000-0.047
Y100,000-0.048 3,730,000-0.048 1,500,000-0.049
1,270,000-0.048 Y40,000-0.048 90,000-0.048
300,000-0.047 2,540,000-0.046 4,000,000-0.047
200,000-0.046 630,000-0.047 830,000-0.048 140,000-0.047
4,700,000-0.046 3,310,000-0.045 2,800,000-0.044
1,810,000-0.043 Y100,000-0.043 670,000-0.043
100,000-0.044 Y100,000-0.044 80,000-0.044 240,000-0.045
100,000-0.044 210,000-0.043 300,000-0.044 70,000-0.045
110,000-0.044 90,000-0.045 150,000-0.046
3,340,000-0.047 610,000-0.048 1,760,000-0.047
750,000-0.048 500,000-0.045 220,000-0.046
2,020,000-0.047 180,000-0.046 Y100,000-0.047
670,000-0.047 4,340,000-0.046 2,080,000-0.047
20,970,000-0.048 520,000-0.047 400,000-0.046
1,420,000-0.047 400,000-0.046 10,000-0.047
4,930,000-0.046 ]< >
55521 恒指法興零三熊Ｐ < >[ 20,000-0.132 3,020,000-0.136 40,000-0.139
1,050,000-0.137 2,000,000-0.14 50,000-0.138
400,000-0.135 20,000-0.134 20,000-0.129 620,000-0.125
40,000-0.13 ]/-//[ 50,000-0.133 410,000-0.131 ]< >
55522 恒指法興一九牛Ｐ < >[ 80,000-0.04 3,340,000-0.036 500,000-0.042
3,000,000-0.046 270,000-0.045 3,080,000-0.042 ]/-//[
100,000-0.044 100,000-0.037 220,000-0.038 ]< >
55529 恒指法巴一乙牛Ｖ < >[ 270,000-0.093 270,000-0.086 ]/-//[ ]< >
55530 騰訊法興九乙牛Ｍ < >[ 100,000-0.10 380,000-0.094 380,000-0.079
100,000-0.072 70,000-0.074 20,000-0.075 370,000-0.08
100,000-0.087 100,000-0.09 1,600,000-0.098
1,600,000-0.093 370,000-0.092 ]/-//[ 400,000-0.093
100,000-0.099 100,000-0.10 100,000-0.109 200,000-0.105
300,000-0.106 100,000-0.105 100,000-0.104 300,000-0.08
200,000-0.079 300,000-0.076 ]< >
55533 南中法興零二牛Ｒ < >[ 140,000-0.033 ]/-//[ ]< >
55538 恒指瑞信零四熊Ｖ < >[ 600,000-0.07 200,000-0.069 940,000-0.07
50,000-0.068 100,000-0.066 200,000-0.065 920,000-0.062
130,000-0.065 450,000-0.064 10,000-0.063 800,000-0.064
100,000-0.065 430,000-0.066 ]/-//[ 100,000-0.069
10,000-0.068 400,000-0.066 350,000-0.068 650,000-0.066
20,000-0.068 10,000-0.067 590,000-0.066 ]< >
55542 恒指瑞信一甲牛Ｐ < >[ 220,000-0.038 1,400,000-0.04 150,000-0.038
Y500,000-0.035 580,000-0.034 150,000-0.031 300,000-0.03
1,590,000-0.031 90,000-0.032 1,600,000-0.031
200,000-0.032 1,000,000-0.031 80,000-0.032
630,000-0.031 700,000-0.032 220,000-0.031 500,000-0.03
50,000-0.027 50,000-0.029 190,000-0.03 710,000-0.029
100,000-0.031 200,000-0.03 200,000-0.031 300,000-0.03
200,000-0.031 410,000-0.03 420,000-0.032 900,000-0.031
100,000-0.027 150,000-0.026 500,000-0.027 400,000-0.026
900,000-0.027 1,230,000-0.028 1,400,000-0.029
13,530,000-0.03 960,000-0.031 500,000-0.032
3,150,000-0.033 470,000-0.032 300,000-0.031 80,000-0.03
110,000-0.031 5,250,000-0.029 7,880,000-0.028
200,000-0.031 300,000-0.032 500,000-0.033
1,600,000-0.034 1,150,000-0.035 20,000-0.034
500,000-0.035 150,000-0.036 10,000-0.035
2,330,000-0.036 870,000-0.037 150,000-0.038
480,000-0.039 330,000-0.04 630,000-0.039 410,000-0.041
60,000-0.042 100,000-0.041 100,000-0.045 70,000-0.043
600,000-0.044 30,000-0.043 10,000-0.042 850,000-0.04
1,540,000-0.041 300,000-0.042 260,000-0.041
240,000-0.042 460,000-0.041 370,000-0.043
1,810,000-0.044 800,000-0.043 1,990,000-0.042
10,000-0.043 320,000-0.044 2,500,000-0.043
1,000,000-0.042 100,000-0.041 4,900,000-0.04
200,000-0.041 2,420,000-0.042 34,000,000-0.043
2,420,000-0.042 14,780,000-0.041 2,490,000-0.04
2,630,000-0.039 8,490,000-0.038 260,000-0.039
100,000-0.04 410,000-0.041 620,000-0.042 800,000-0.04
510,000-0.039 510,000-0.04 1,000,000-0.037 20,000-0.039
1,010,000-0.04 50,000-0.039 200,000-0.038
1,330,000-0.036 ]/-//[ 700,000-0.035 10,000-0.033
130,000-0.035 520,000-0.036 770,000-0.037 10,000-0.038
10,000-0.039 3,700,000-0.04 220,000-0.039 30,000-0.038
300,000-0.036 70,000-0.038 140,000-0.037 240,000-0.039
20,000-0.038 1,030,000-0.036 10,000-0.035 290,000-0.034
210,000-0.033 150,000-0.032 710,000-0.031 780,000-0.032
100,000-0.033 380,000-0.034 40,000-0.035 160,000-0.034
1,500,000-0.036 1,310,000-0.037 210,000-0.036
820,000-0.038 150,000-0.039 10,000-0.038 170,000-0.039
2,000,000-0.035 920,000-0.037 410,000-0.038
1,800,000-0.039 800,000-0.038 200,000-0.037
1,800,000-0.036 100,000-0.035 50,000-0.036
2,400,000-0.035 ]< >
55545 小米瑞信零四牛Ｂ < >[ 200,000-0.119 50,000-0.122 200,000-0.12
10,000-0.119 200,000-0.117 100,000-0.115 200,000-0.113
150,000-0.111 438,000-0.113 100,000-0.112 596,000-0.109
150,000-0.108 150,000-0.107 160,000-0.102 150,000-0.105
150,000-0.106 60,000-0.104 450,000-0.103 450,000-0.102
138,000-0.106 50,000-0.105 350,000-0.103 24,000-0.104
250,000-0.102 8,000-0.104 150,000-0.105 520,000-0.103
150,000-0.104 150,000-0.102 ]/-//[ 150,000-0.103
242,000-0.108 150,000-0.111 20,000-0.108 20,000-0.11
8,000-0.109 8,000-0.11 48,000-0.109 28,000-0.108
20,000-0.107 154,000-0.108 48,000-0.11 50,000-0.112
20,000-0.117 20,000-0.118 28,000-0.116 34,000-0.115
34,000-0.12 8,000-0.121 38,000-0.119 8,000-0.121
8,000-0.116 16,000-0.12 8,000-0.119 38,000-0.121
20,000-0.119 20,000-0.118 50,000-0.115 26,000-0.113 ]< >
55546 工行瑞信零四牛Ａ < >[ 80,000-0.051 ]/-//[ ]< >
55550 舜光瑞信零六熊Ａ < >[ 40,000-0.061 40,000-0.05 1,000,000-0.058
200,000-0.055 100,000-0.058 30,000-0.061 1,100,000-0.06
250,000-0.058 115,000-0.056 50,000-0.06 5,000-0.061
450,000-0.062 800,000-0.061 ]/-//[ 25,000-0.06
100,000-0.058 250,000-0.057 435,000-0.056 Y10,000-0.055
55,000-0.055 700,000-0.056 120,000-0.058 10,000-0.057
165,000-0.056 85,000-0.055 ]< >
55559 恒指高盛一甲牛Ｐ < >[ 50,000-0.03 2,660,000-0.031 360,000-0.03
130,000-0.029 250,000-0.028 250,000-0.025 220,000-0.024
150,000-0.025 30,000-0.021 100,000-0.022
3,070,000-0.024 120,000-0.025 1,300,000-0.024
1,080,000-0.025 10,000-0.024 100,000-0.022 20,000-0.021
1,270,000-0.02 370,000-0.023 50,000-0.024 220,000-0.025
1,500,000-0.026 380,000-0.025 400,000-0.023
50,000-0.024 400,000-0.022 50,000-0.024 100,000-0.023
100,000-0.025 90,000-0.028 Y50,000-0.029 200,000-0.029
150,000-0.028 2,510,000-0.029 2,000,000-0.03
150,000-0.029 4,780,000-0.03 1,520,000-0.033
150,000-0.035 50,000-0.034 Y100,000-0.034 360,000-0.034
Y100,000-0.034 1,930,000-0.034 1,500,000-0.033
30,000-0.034 Y1,650,000-0.034 1,000,000-0.034
Y100,000-0.034 3,240,000-0.034 5,400,000-0.035
1,550,000-0.036 490,000-0.037 820,000-0.038
3,870,000-0.037 380,000-0.038 450,000-0.037
100,000-0.036 3,880,000-0.035 400,000-0.036
4,550,000-0.035 Y50,000-0.032 150,000-0.032
420,000-0.033 200,000-0.034 70,000-0.033
Y1,000,000-0.034 520,000-0.034 Y100,000-0.034
60,000-0.034 2,410,000-0.035 410,000-0.034
Y100,000-0.034 200,000-0.033 Y50,000-0.032
200,000-0.032 60,000-0.033 520,000-0.034 130,000-0.035
Y100,000-0.036 4,570,000-0.036 300,000-0.037
60,000-0.036 10,000-0.037 50,000-0.036 5,960,000-0.037
660,000-0.035 3,200,000-0.034 200,000-0.035
450,000-0.034 2,960,000-0.033 400,000-0.034
150,000-0.035 4,700,000-0.036 6,240,000-0.035
5,980,000-0.034 Y100,000-0.033 200,000-0.033
760,000-0.032 Y100,000-0.031 2,970,000-0.031
150,000-0.032 1,440,000-0.033 60,000-0.034
150,000-0.035 650,000-0.034 700,000-0.035 720,000-0.034
1,420,000-0.033 900,000-0.032 50,000-0.031
3,390,000-0.032 100,000-0.031 Y20,000-0.031
1,730,000-0.031 Y390,000-0.031 150,000-0.031
Y30,000-0.031 820,000-0.031 240,000-0.032
2,210,000-0.033 100,000-0.032 1,310,000-0.031
20,000-0.03 140,000-0.029 520,000-0.03 40,000-0.031
250,000-0.032 90,000-0.031 300,000-0.03 1,730,000-0.031
20,000-0.03 400,000-0.029 10,000-0.03 130,000-0.028
20,000-0.027 100,000-0.029 130,000-0.028 ]/-//[
30,000-0.027 Y100,000-0.026 60,000-0.027 210,000-0.026
290,000-0.027 2,260,000-0.028 40,000-0.029
6,000,000-0.03 180,000-0.031 2,010,000-0.03
2,000,000-0.031 1,110,000-0.03 30,000-0.031
4,650,000-0.03 600,000-0.029 360,000-0.03 Y70,000-0.028
1,570,000-0.03 300,000-0.029 650,000-0.03 20,000-0.028
Y10,000-0.028 690,000-0.026 80,000-0.025
3,430,000-0.024 860,000-0.023 2,000,000-0.024
Y90,000-0.025 1,500,000-0.026 50,000-0.025
500,000-0.026 Y10,000-0.026 60,000-0.024 Y20,000-0.026
950,000-0.026 260,000-0.025 190,000-0.027 270,000-0.028
380,000-0.029 290,000-0.03 120,000-0.028 300,000-0.029
350,000-0.03 Y390,000-0.03 1,070,000-0.03
1,010,000-0.029 450,000-0.03 430,000-0.031 30,000-0.029
170,000-0.028 590,000-0.029 100,000-0.028 Y20,000-0.03
700,000-0.029 390,000-0.028 280,000-0.029
1,300,000-0.03 Y10,000-0.029 10,000-0.03 60,000-0.029
140,000-0.028 340,000-0.029 180,000-0.03 10,000-0.029
1,660,000-0.028 Y10,000-0.028 140,000-0.028
20,000-0.029 3,590,000-0.028 ]< >
55560 恒指高盛一甲牛Ｑ < >[ 1,000,000-0.043 100,000-0.042 400,000-0.037
300,000-0.036 150,000-0.037 150,000-0.036 250,000-0.037
130,000-0.036 2,420,000-0.037 500,000-0.045
100,000-0.046 100,000-0.049 1,000,000-0.047
660,000-0.046 100,000-0.045 1,200,000-0.046
100,000-0.047 100,000-0.048 100,000-0.05 100,000-0.046
1,710,000-0.047 1,700,000-0.045 100,000-0.044
100,000-0.043 260,000-0.044 690,000-0.046 100,000-0.047
500,000-0.042 1,100,000-0.044 220,000-0.043 ]/-//[
200,000-0.04 1,000,000-0.039 700,000-0.041
360,000-0.043 300,000-0.042 50,000-0.043 300,000-0.037
100,000-0.036 300,000-0.037 600,000-0.038 660,000-0.039
260,000-0.042 300,000-0.041 320,000-0.042 390,000-0.041
100,000-0.042 100,000-0.041 680,000-0.04 100,000-0.041
820,000-0.04 ]< >
55565 南中匯豐零五牛Ａ < >[ 322,000-0.023 50,000-0.029 26,000-0.027
40,000-0.033 ]/-//[ 400,000-0.034 400,000-0.031
10,000-0.028 ]< >
55567 工行匯豐零四牛Ｂ < >[ ]/-//[ 220,000-0.052 60,000-0.05 ]< >
55568 建行匯豐零四牛Ａ < >[ 330,000-0.039 110,000-0.04 ]/-//[ ]< >
55569 瑞聲匯豐零三牛Ｂ < >[ 600,000-0.132 50,000-0.133 250,000-0.131
300,000-0.13 600,000-0.127 900,000-0.124 800,000-0.125
300,000-0.128 300,000-0.129 400,000-0.128 ]/-//[
400,000-0.129 100,000-0.128 200,000-0.129 250,000-0.13
1,150,000-0.131 300,000-0.129 700,000-0.13
300,000-0.129 200,000-0.13 ]< >
55571 吉利匯豐零四牛Ａ < >[ 800,000-0.134 150,000-0.139 150,000-0.138
20,000-0.132 180,000-0.147 180,000-0.144 400,000-0.153
400,000-0.151 400,000-0.147 500,000-0.144 80,000-0.143
140,000-0.144 140,000-0.137 120,000-0.139 230,000-0.138
410,000-0.14 410,000-0.141 40,000-0.143 140,000-0.146
580,000-0.147 300,000-0.148 360,000-0.147 260,000-0.148
140,000-0.147 240,000-0.149 260,000-0.147 ]/-//[
140,000-0.15 240,000-0.157 340,000-0.15 200,000-0.151
40,000-0.15 100,000-0.148 200,000-0.147 200,000-0.143
200,000-0.141 160,000-0.144 150,000-0.146 910,000-0.143
20,000-0.144 30,000-0.146 ]< >
55578 恒指瑞銀九乙熊Ｍ < >[ 150,000-0.09 100,000-0.091 270,000-0.093
10,000-0.095 100,000-0.09 100,000-0.088 420,000-0.086
50,000-0.085 400,000-0.083 300,000-0.084 100,000-0.083
300,000-0.082 200,000-0.085 200,000-0.087 30,000-0.085
30,000-0.087 200,000-0.088 90,000-0.089 ]/-//[
100,000-0.091 210,000-0.088 500,000-0.093 100,000-0.092
100,000-0.088 1,000,000-0.09 140,000-0.088 ]< >
55580 恒指瑞銀一甲牛Ａ < >[ 1,150,000-0.047 Y410,000-0.047 700,000-0.047
3,280,000-0.046 200,000-0.044 640,000-0.046
100,000-0.044 61,740,000-0.045 Y210,000-0.044
150,000-0.044 30,520,000-0.045 6,110,000-0.044
Y200,000-0.045 15,010,000-0.045 980,000-0.044
12,700,000-0.045 9,660,000-0.044 390,000-0.043
36,040,000-0.044 40,780,000-0.043 99,040,000-0.042
142,910,000-0.041 73,880,000-0.04 31,340,000-0.041
22,760,000-0.042 300,000-0.041 17,510,000-0.042
221,350,000-0.041 Y100,000-0.041 14,660,000-0.041
630,000-0.042 82,070,000-0.041 2,700,000-0.042
21,460,000-0.041 14,240,000-0.04 217,430,000-0.039
170,590,000-0.04 16,250,000-0.041 200,000-0.042
9,920,000-0.041 100,000-0.042 223,630,000-0.041
800,000-0.04 9,580,000-0.041 39,890,000-0.042
21,510,000-0.041 Y120,000-0.04 880,000-0.04
32,600,000-0.041 3,480,000-0.04 23,310,000-0.039
183,680,000-0.038 1,170,000-0.037 162,880,000-0.038
155,960,000-0.039 Y500,000-0.039 33,890,000-0.039
130,380,000-0.04 160,000-0.039 56,030,000-0.04
237,770,000-0.041 131,290,000-0.042 Y150,000-0.043
100,000-0.043 Y60,000-0.042 20,000-0.042 120,000-0.043
670,000-0.042 870,000-0.041 1,150,000-0.042
1,740,000-0.041 1,000,000-0.04 26,220,000-0.041
Y120,000-0.04 2,280,000-0.04 Y30,000-0.04 740,000-0.04
1,930,000-0.039 9,060,000-0.04 Y100,000-0.04
110,000-0.04 2,840,000-0.041 260,000-0.042
Y10,000-0.042 320,000-0.042 10,150,000-0.043
Y1,200,000-0.043 920,000-0.043 840,000-0.044
Y100,000-0.044 100,000-0.043 2,710,000-0.044
Y100,000-0.044 400,000-0.044 1,830,000-0.045
760,000-0.044 740,000-0.045 670,000-0.044
1,190,000-0.045 50,000-0.044 2,040,000-0.045
700,000-0.046 Y100,000-0.046 860,000-0.046
1,470,000-0.047 350,000-0.048 1,030,000-0.047
160,000-0.048 100,000-0.047 3,190,000-0.048
1,370,000-0.047 Y1,000,000-0.047 1,080,000-0.047
1,160,000-0.048 150,000-0.049 2,500,000-0.05
3,550,000-0.051 3,540,000-0.05 1,150,000-0.049
100,000-0.048 2,050,000-0.047 Y210,000-0.047
4,570,000-0.047 25,970,000-0.048 31,980,000-0.049
43,730,000-0.05 24,470,000-0.049 47,140,000-0.048
110,000-0.047 56,640,000-0.048 370,000-0.049
Y60,000-0.049 27,510,000-0.049 7,090,000-0.05
37,100,000-0.051 Y100,000-0.051 100,000-0.051
77,760,000-0.052 1,000,000-0.051 1,220,000-0.05
3,870,000-0.049 1,060,000-0.05 8,780,000-0.049
11,570,000-0.048 1,060,000-0.049 8,250,000-0.048
8,080,000-0.049 1,790,000-0.05 1,990,000-0.051
1,650,000-0.05 7,910,000-0.049 4,550,000-0.048
1,120,000-0.049 1,210,000-0.048 1,160,000-0.049
1,150,000-0.05 10,000-0.049 7,140,000-0.048
2,460,000-0.047 1,040,000-0.046 2,820,000-0.047
1,400,000-0.046 Y40,000-0.046 1,010,000-0.046
1,040,000-0.047 Y80,000-0.048 330,000-0.048
100,000-0.049 Y100,000-0.049 4,440,000-0.049
770,000-0.048 5,420,000-0.049 2,440,000-0.048
950,000-0.049 Y600,000-0.05 1,400,000-0.05
1,370,000-0.049 1,360,000-0.048 1,710,000-0.047
1,590,000-0.046 440,000-0.045 Y40,000-0.045
1,420,000-0.045 22,140,000-0.046 6,920,000-0.045
39,190,000-0.046 Y500,000-0.046 50,800,000-0.046
52,070,000-0.047 4,270,000-0.046 16,150,000-0.047
116,840,000-0.048 25,100,000-0.047 1,100,000-0.046
Y50,000-0.046 2,350,000-0.046 1,250,000-0.045
820,000-0.044 1,100,000-0.045 3,400,000-0.044
4,410,000-0.045 120,980,000-0.046 1,210,000-0.045
30,890,000-0.046 52,830,000-0.045 9,240,000-0.044
100,000-0.045 ]/-//[ 1,310,000-0.045 120,000-0.044
2,690,000-0.043 990,000-0.042 Y100,000-0.042
66,880,000-0.042 1,010,000-0.043 28,390,000-0.042
60,220,000-0.043 1,000,000-0.044 9,160,000-0.043
8,940,000-0.044 2,550,000-0.045 Y50,000-0.045
3,020,000-0.045 680,000-0.046 300,000-0.045
24,270,000-0.046 1,280,000-0.045 50,000-0.044
4,730,000-0.045 3,320,000-0.044 300,000-0.045
8,220,000-0.044 2,000,000-0.043 1,520,000-0.044
100,000-0.045 Y80,000-0.045 1,610,000-0.045
Y140,000-0.045 6,480,000-0.045 9,720,000-0.046
110,000-0.045 Y90,000-0.045 370,000-0.045 400,000-0.044
450,000-0.043 1,550,000-0.042 Y500,000-0.042
2,370,000-0.042 1,210,000-0.041 12,780,000-0.04
Y170,000-0.04 4,600,000-0.04 10,000-0.041
8,270,000-0.04 50,710,000-0.041 Y100,000-0.041
300,000-0.041 14,300,000-0.04 96,540,000-0.041
37,960,000-0.042 Y150,000-0.042 470,000-0.042
32,280,000-0.041 200,000-0.042 9,940,000-0.041
Y10,000-0.041 480,000-0.041 100,000-0.04
33,260,000-0.041 13,730,000-0.042 2,530,000-0.041
18,840,000-0.042 Y50,000-0.042 520,000-0.042
Y500,000-0.042 2,370,000-0.043 24,240,000-0.044
4,750,000-0.045 Y500,000-0.045 4,200,000-0.045
Y100,000-0.045 15,560,000-0.045 150,000-0.046
Y90,000-0.046 650,000-0.046 19,620,000-0.045
10,730,000-0.044 6,340,000-0.045 Y20,000-0.046
12,900,000-0.046 5,600,000-0.045 14,860,000-0.044
1,100,000-0.043 500,000-0.042 3,680,000-0.043
4,110,000-0.044 Y10,000-0.044 1,280,000-0.043
Y100,000-0.044 2,170,000-0.044 980,000-0.045
960,000-0.044 1,570,000-0.043 1,460,000-0.044
1,760,000-0.045 7,450,000-0.044 Y260,000-0.043
4,900,000-0.043 20,000-0.044 100,000-0.043
Y50,000-0.043 600,000-0.043 190,000-0.044
2,270,000-0.043 Y20,000-0.043 ]< >
55582 南中瑞銀零五牛Ｄ < >[ 1,200,000-0.041 6,560,000-0.046 2,880,000-0.048
Y340,000-0.048 11,120,000-0.048 200,000-0.05 ]/-//[
400,000-0.047 7,760,000-0.048 260,000-0.049
100,000-0.05 5,720,000-0.048 260,000-0.045
300,000-0.044 Y340,000-0.044 880,000-0.044
880,000-0.045 960,000-0.046 ]< >
55588 恒指摩利零三熊Ｌ < >[ 60,000-0.104 660,000-0.105 20,000-0.106
20,000-0.108 340,000-0.109 300,000-0.11 100,000-0.108
160,000-0.109 40,000-0.108 100,000-0.109 300,000-0.112
750,000-0.111 220,000-0.11 260,000-0.108 100,000-0.109
100,000-0.11 100,000-0.109 750,000-0.111 40,000-0.109
870,000-0.107 1,300,000-0.106 300,000-0.104
340,000-0.103 250,000-0.10 1,000,000-0.099 20,000-0.098
50,000-0.094 310,000-0.097 800,000-0.098 100,000-0.097
150,000-0.096 450,000-0.098 1,000,000-0.099
60,000-0.098 200,000-0.102 200,000-0.099 30,000-0.102
740,000-0.103 10,000-0.104 300,000-0.103
1,390,000-0.105 ]/-//[ 530,000-0.104 900,000-0.105
780,000-0.107 200,000-0.104 300,000-0.103
1,000,000-0.102 2,000,000-0.104 100,000-0.103
200,000-0.104 200,000-0.106 300,000-0.107
3,870,000-0.109 220,000-0.107 420,000-0.109
170,000-0.107 20,000-0.106 200,000-0.105 20,000-0.104
100,000-0.105 500,000-0.103 400,000-0.105 500,000-0.104
490,000-0.105 750,000-0.104 200,000-0.105 120,000-0.104
1,560,000-0.105 ]< >
55589 恒指摩利一乙牛Ｎ < >[ 4,500,000-0.052 40,000-0.054 2,170,000-0.055
40,000-0.05 40,000-0.051 ]/-//[ 140,000-0.05 ]< >
55595 恒指海通一甲牛Ｂ < >[ 30,000-0.036 150,000-0.031 4,090,000-0.036
190,000-0.035 5,620,000-0.036 1,400,000-0.037
60,000-0.038 200,000-0.039 100,000-0.04 100,000-0.039
9,190,000-0.04 3,610,000-0.039 1,490,000-0.04
9,730,000-0.039 1,710,000-0.038 190,000-0.041
2,100,000-0.039 ]/-//[ 6,880,000-0.035 380,000-0.033
400,000-0.034 130,000-0.035 270,000-0.034 270,000-0.036
270,000-0.034 60,000-0.035 ]< >
55596 恒指海通一十牛Ｉ < >[ 50,000-0.053 280,000-0.048 200,000-0.045
200,000-0.046 8,980,000-0.047 20,620,000-0.046
21,420,000-0.045 490,000-0.044 1,900,000-0.048
950,000-0.049 2,700,000-0.051 950,000-0.054
950,000-0.053 80,000-0.054 1,400,000-0.05 ]/-//[
3,300,000-0.049 200,000-0.047 1,940,000-0.05
980,000-0.049 4,300,000-0.05 40,000-0.049
14,640,000-0.05 390,000-0.051 9,480,000-0.05
660,000-0.051 1,500,000-0.05 1,690,000-0.049
1,780,000-0.048 460,000-0.047 9,350,000-0.046
190,000-0.047 1,150,000-0.048 7,310,000-0.047
3,000,000-0.048 3,470,000-0.047 2,160,000-0.048
2,700,000-0.049 16,280,000-0.05 2,690,000-0.051
190,000-0.05 1,120,000-0.049 1,760,000-0.05
5,370,000-0.051 7,530,000-0.05 9,880,000-0.049
11,450,000-0.05 200,000-0.049 460,000-0.05 ]< >
55599 恒指海通零一熊Ｌ < >[ 300,000-0.088 100,000-0.092 100,000-0.091
100,000-0.093 50,000-0.091 800,000-0.094 100,000-0.092
300,000-0.091 6,400,000-0.09 80,000-0.088
6,900,000-0.087 8,700,000-0.086 50,000-0.083
80,000-0.082 400,000-0.08 100,000-0.079 Y300,000-0.079
1,160,000-0.081 400,000-0.084 850,000-0.083
100,000-0.082 300,000-0.081 100,000-0.083 150,000-0.085
400,000-0.086 50,000-0.085 350,000-0.086 ]/-//[
170,000-0.089 100,000-0.088 410,000-0.087 90,000-0.088
7,060,000-0.087 100,000-0.088 100,000-0.09
100,000-0.086 150,000-0.087 100,000-0.089 300,000-0.088
]< >
55604 建行瑞信零七牛Ｃ < >[ 500,000-0.031 ]/-//[ 500,000-0.029 ]< >
55605 金沙瑞信零七牛Ａ < >[ 8,000-0.029 8,000-0.025 ]/-//[ ]< >
55608 吉利高盛零六牛Ｃ < >[ 10,000-0.215 320,000-0.225 300,000-0.223
30,000-0.235 10,000-0.231 30,000-0.225 ]/-//[ ]< >
55609 平安高盛零四牛Ｄ < >[ 20,000-0.029 1,000,000-0.026 1,000,000-0.025
10,000-0.026 10,000-0.025 ]/-//[ 2,660,000-0.022
4,660,000-0.017 80,000-0.018 ]< >
55616 中移法興零七牛Ｇ < >[ 500,000-0.035 ]/-//[ 500,000-0.031 ]< >
55623 吉利法興零九牛Ａ < >[ 100,000-0.032 ]/-//[ 800,000-0.032 ]< >
55627 南中法興零三熊Ｂ < >[ 10,000-0.163 ]/-//[ ]< >
55631 舜光法興九乙牛Ｋ < >[ 80,000-0.133 100,000-0.135 150,000-0.14
110,000-0.143 500,000-0.144 100,000-0.143 400,000-0.144
300,000-0.136 150,000-0.128 110,000-0.12 300,000-0.108 ]
/-//[ 700,000-0.124 100,000-0.135 50,000-0.134
700,000-0.138 100,000-0.126 100,000-0.142 100,000-0.141
]< >
55636 恒指法興零二熊Ｔ < >[ 100,000-0.109 200,000-0.118 50,000-0.106
Y300,000-0.105 800,000-0.105 300,000-0.108
140,000-0.109 700,000-0.108 670,000-0.109 20,000-0.111
90,000-0.113 20,000-0.116 1,100,000-0.115 20,000-0.114
210,000-0.113 40,000-0.114 200,000-0.113 200,000-0.114
40,000-0.116 40,000-0.117 170,000-0.116 290,000-0.115
390,000-0.113 250,000-0.116 200,000-0.114
1,650,000-0.108 1,500,000-0.107 300,000-0.108
210,000-0.107 30,000-0.104 600,000-0.103 100,000-0.102
500,000-0.101 1,000,000-0.10 300,000-0.099 60,000-0.098
70,000-0.099 330,000-0.101 10,000-0.103 270,000-0.104
400,000-0.10 20,000-0.103 60,000-0.102 100,000-0.103
100,000-0.102 500,000-0.104 20,000-0.105 200,000-0.106
70,000-0.105 500,000-0.104 500,000-0.107
1,030,000-0.106 520,000-0.107 510,000-0.106
300,000-0.108 ]/-//[ 30,000-0.108 30,000-0.111
300,000-0.11 100,000-0.109 200,000-0.108 700,000-0.107
640,000-0.108 100,000-0.107 10,000-0.106 1,000,000-0.11
520,000-0.111 1,110,000-0.113 Y20,000-0.113
120,000-0.113 900,000-0.112 70,000-0.111 300,000-0.112
10,000-0.113 100,000-0.112 250,000-0.111 30,000-0.112
250,000-0.11 500,000-0.108 70,000-0.109 500,000-0.108
20,000-0.107 1,680,000-0.108 ]< >
55637 恒指法興一九牛Ｕ < >[ 30,000-0.029 220,000-0.036 120,000-0.038
100,000-0.04 250,000-0.038 20,000-0.041 1,250,000-0.04
1,860,000-0.036 670,000-0.035 50,000-0.034 30,000-0.037
50,000-0.038 1,830,000-0.037 ]/-//[ 2,160,000-0.032
2,140,000-0.033 20,000-0.034 100,000-0.035 80,000-0.036
2,170,000-0.032 500,000-0.031 20,000-0.03
1,000,000-0.031 1,000,000-0.03 1,000,000-0.031
10,000-0.033 3,170,000-0.031 110,000-0.034
200,000-0.035 200,000-0.033 ]< >
55642 恒指匯豐零九牛Ｒ < >[ 20,000-0.034 200,000-0.035 100,000-0.033
270,000-0.031 180,000-0.032 300,000-0.03
4,070,000-0.031 50,000-0.032 940,000-0.033
270,000-0.034 1,730,000-0.035 5,320,000-0.036
500,000-0.037 1,100,000-0.038 15,710,000-0.036
120,000-0.037 24,770,000-0.036 90,000-0.037
4,750,000-0.036 32,190,000-0.035 19,030,000-0.036
32,320,000-0.035 1,130,000-0.036 13,750,000-0.035
23,430,000-0.034 57,660,000-0.035 34,760,000-0.034 ]/-//
[ 1,620,000-0.034 26,480,000-0.033 20,000-0.032
91,610,000-0.033 350,000-0.034 20,000-0.033
270,000-0.034 1,340,000-0.033 45,950,000-0.032
1,050,000-0.033 690,000-0.034 80,000-0.033
Y20,000-0.033 50,000-0.034 ]< >
55644 小米中銀零二熊Ａ < >[ ]/-//[ 200,000-0.096 200,000-0.095 ]< >
55646 恒指中銀零二熊Ｒ < >[ 40,000-0.096 110,000-0.089 ]/-//[ 400,000-0.095
50,000-0.097 50,000-0.094 ]< >
55651 恒指瑞銀零一熊Ｈ < >[ 100,000-0.098 100,000-0.099 100,000-0.102 ]
/-//[ ]< >
55655 恒指海通一十牛Ｊ < >[ 2,120,000-0.036 200,000-0.034 1,900,000-0.033
1,300,000-0.034 1,300,000-0.033 2,700,000-0.034
2,700,000-0.033 2,700,000-0.035 200,000-0.037
4,000,000-0.038 1,900,000-0.039 2,100,000-0.04
770,000-0.041 9,310,000-0.042 200,000-0.043
2,100,000-0.044 200,000-0.04 7,500,000-0.041
3,200,000-0.042 12,190,000-0.043 4,700,000-0.042
10,500,000-0.041 1,900,000-0.042 13,300,000-0.041
6,500,000-0.042 6,800,000-0.041 480,000-0.04
8,970,000-0.039 16,560,000-0.041 200,000-0.042
107,200,000-0.041 50,710,000-0.04 25,530,000-0.039
50,000-0.038 15,650,000-0.039 10,900,000-0.038
5,240,000-0.04 2,220,000-0.039 240,000-0.04
240,000-0.041 1,400,000-0.04 2,360,000-0.039
670,000-0.038 4,600,000-0.037 2,100,000-0.038
100,000-0.037 ]/-//[ 6,730,000-0.037 200,000-0.036
350,000-0.035 410,000-0.034 100,000-0.036 100,000-0.038
21,750,000-0.037 1,280,000-0.038 13,070,000-0.037
20,590,000-0.038 1,570,000-0.037 660,000-0.036
13,540,000-0.035 7,100,000-0.033 11,030,000-0.034
8,010,000-0.033 19,140,000-0.034 8,250,000-0.035
14,030,000-0.034 2,760,000-0.035 650,000-0.034
15,470,000-0.035 630,000-0.036 4,210,000-0.037
380,000-0.038 3,570,000-0.037 2,470,000-0.036
580,000-0.037 190,000-0.036 1,420,000-0.037
130,000-0.036 100,000-0.035 ]< >
55656 恒指海通一十牛Ｅ < >[ 200,000-0.057 480,000-0.056 480,000-0.053
200,000-0.052 280,000-0.054 380,000-0.053 760,000-0.051
560,000-0.052 1,400,000-0.053 260,000-0.054
100,000-0.053 580,000-0.052 810,000-0.051 280,000-0.05
960,000-0.051 560,000-0.052 200,000-0.054 200,000-0.053
680,000-0.052 280,000-0.051 200,000-0.052 230,000-0.056
1,140,000-0.057 100,000-0.058 30,000-0.06
1,750,000-0.061 30,000-0.062 550,000-0.063
530,000-0.062 800,000-0.061 380,000-0.062
1,430,000-0.061 560,000-0.062 280,000-0.064
280,000-0.061 560,000-0.06 1,970,000-0.061
560,000-0.063 560,000-0.062 550,000-0.058 870,000-0.059
560,000-0.06 270,000-0.058 200,000-0.06 210,000-0.058 ]
/-//[ 210,000-0.055 200,000-0.056 1,130,000-0.058
830,000-0.057 150,000-0.058 1,110,000-0.057
280,000-0.058 290,000-0.057 680,000-0.056 470,000-0.055
140,000-0.053 520,000-0.054 380,000-0.053 950,000-0.054
190,000-0.055 330,000-0.056 990,000-0.057 130,000-0.058
190,000-0.057 1,030,000-0.058 1,490,000-0.057
190,000-0.058 510,000-0.059 320,000-0.056 900,000-0.057
]< >
55658 恒指海通零一熊Ｎ < >[ 20,000-0.079 90,000-0.076 290,000-0.077
450,000-0.076 2,300,000-0.078 2,380,000-0.079
2,410,000-0.08 80,000-0.081 250,000-0.08 10,000-0.081
220,000-0.082 600,000-0.083 1,300,000-0.084
1,710,000-0.085 450,000-0.084 1,350,000-0.083
10,000-0.084 1,190,000-0.083 100,000-0.084
950,000-0.083 20,000-0.085 550,000-0.086 840,000-0.085
10,000-0.084 100,000-0.083 500,000-0.084 260,000-0.083
200,000-0.084 560,000-0.085 5,720,000-0.084
10,000-0.085 2,680,000-0.083 510,000-0.084
350,000-0.083 500,000-0.084 1,260,000-0.085
3,200,000-0.086 4,550,000-0.087 200,000-0.088
20,000-0.087 100,000-0.088 2,630,000-0.087 40,000-0.086
50,000-0.085 3,400,000-0.086 700,000-0.085
350,000-0.084 7,950,000-0.085 160,000-0.084
1,470,000-0.083 200,000-0.084 530,000-0.083
2,240,000-0.082 190,000-0.084 40,000-0.083
470,000-0.084 5,310,000-0.085 1,060,000-0.086
820,000-0.085 700,000-0.083 100,000-0.082
1,050,000-0.081 1,150,000-0.08 50,000-0.079
290,000-0.08 2,490,000-0.079 330,000-0.078
400,000-0.079 470,000-0.078 900,000-0.079 720,000-0.078
580,000-0.077 400,000-0.076 10,000-0.075
1,040,000-0.074 450,000-0.075 660,000-0.074
Y200,000-0.074 400,000-0.074 910,000-0.073
170,000-0.074 40,000-0.073 670,000-0.072 110,000-0.071
1,040,000-0.07 690,000-0.069 170,000-0.07 50,000-0.069
390,000-0.07 830,000-0.071 560,000-0.072 640,000-0.073
730,000-0.072 1,100,000-0.074 20,000-0.075
1,480,000-0.074 390,000-0.075 890,000-0.074
200,000-0.073 520,000-0.074 700,000-0.073 200,000-0.072
120,000-0.073 2,050,000-0.074 670,000-0.073
600,000-0.072 1,750,000-0.071 1,380,000-0.069
1,600,000-0.07 20,000-0.072 130,000-0.073 100,000-0.074
1,320,000-0.073 450,000-0.074 160,000-0.075
380,000-0.076 3,170,000-0.075 980,000-0.074
120,000-0.073 1,990,000-0.074 110,000-0.073
50,000-0.071 20,000-0.072 10,000-0.073 10,000-0.072
10,000-0.073 850,000-0.074 510,000-0.073 500,000-0.074
20,000-0.072 50,000-0.073 50,000-0.074 20,000-0.073
200,000-0.074 2,000,000-0.075 210,000-0.076
500,000-0.077 6,520,000-0.076 660,000-0.075
760,000-0.074 830,000-0.073 100,000-0.074 610,000-0.073
Y40,000-0.073 220,000-0.074 150,000-0.073 630,000-0.075
30,000-0.076 140,000-0.075 800,000-0.076 160,000-0.077
510,000-0.078 10,000-0.076 10,000-0.077 110,000-0.076
20,000-0.075 510,000-0.076 950,000-0.075
4,030,000-0.074 10,000-0.075 10,000-0.076
3,950,000-0.077 1,530,000-0.078 90,000-0.077
100,000-0.076 1,070,000-0.077 130,000-0.078
5,110,000-0.079 10,000-0.08 ]/-//[ 10,000-0.079
760,000-0.08 22,510,000-0.081 16,460,000-0.08
1,250,000-0.079 470,000-0.078 4,270,000-0.077
20,000-0.076 670,000-0.077 890,000-0.078
1,440,000-0.079 690,000-0.078 450,000-0.077
920,000-0.078 80,000-0.077 380,000-0.078 50,000-0.079
40,000-0.08 1,560,000-0.081 140,000-0.082
1,070,000-0.083 1,300,000-0.082 140,000-0.081
500,000-0.082 170,000-0.081 1,540,000-0.079
400,000-0.078 100,000-0.079 1,240,000-0.078
220,000-0.077 450,000-0.079 390,000-0.078 280,000-0.077
310,000-0.078 500,000-0.079 490,000-0.08 720,000-0.079
150,000-0.078 130,000-0.079 680,000-0.078 990,000-0.077
1,580,000-0.078 550,000-0.079 1,290,000-0.078
2,130,000-0.079 ]< >
55659 恒指海通零一熊Ｏ < >[ 190,000-0.089 100,000-0.091 2,030,000-0.092
1,900,000-0.093 2,700,000-0.095 400,000-0.096
3,300,000-0.097 480,000-0.098 1,400,000-0.097
480,000-0.096 480,000-0.097 1,430,000-0.096
2,370,000-0.095 470,000-0.094 1,470,000-0.095
920,000-0.096 200,000-0.098 440,000-0.096 880,000-0.095
490,000-0.093 510,000-0.095 70,000-0.096
1,000,000-0.095 300,000-0.092 790,000-0.091
240,000-0.09 2,890,000-0.089 70,000-0.088 570,000-0.086
400,000-0.085 2,600,000-0.084 400,000-0.083
2,600,000-0.084 470,000-0.085 410,000-0.086
190,000-0.087 70,000-0.088 210,000-0.087 690,000-0.084
80,000-0.088 370,000-0.087 80,000-0.084 720,000-0.085
350,000-0.086 1,550,000-0.087 120,000-0.088
120,000-0.086 2,070,000-0.088 2,600,000-0.087
1,400,000-0.089 440,000-0.09 300,000-0.088 200,000-0.09
1,200,000-0.091 ]/-//[ 3,800,000-0.09 5,100,000-0.091
3,200,000-0.092 4,500,000-0.091 110,000-0.089
280,000-0.091 130,000-0.09 470,000-0.092 100,000-0.093
1,090,000-0.094 370,000-0.093 750,000-0.092
320,000-0.091 140,000-0.09 190,000-0.091 2,370,000-0.09
970,000-0.089 570,000-0.09 190,000-0.091 720,000-0.09
1,250,000-0.091 400,000-0.09 ]< >
55660 恒指海通零二熊Ｌ < >[ 10,000-0.14 180,000-0.141 380,000-0.145
570,000-0.139 570,000-0.14 570,000-0.134 ]/-//[ ]< >
55663 恒指瑞通一四牛Ｚ < >[ 300,000-0.044 ]/-//[ ]< >
55664 海油瑞通零七牛Ａ < >[ 80,000-0.146 80,000-0.147 80,000-0.152
80,000-0.151 ]/-//[ ]< >
55666 美團瑞通零四牛Ａ < >[ 100,000-0.122 570,000-0.123 20,000-0.125
20,000-0.126 170,000-0.127 190,000-0.126 20,000-0.127
20,000-0.128 50,000-0.129 20,000-0.13 50,000-0.129
210,000-0.13 30,000-0.129 260,000-0.128 20,000-0.129
2,700,000-0.131 Y10,000-0.135 80,000-0.135
550,000-0.136 Y150,000-0.137 3,360,000-0.137
100,000-0.136 240,000-0.137 50,000-0.136 410,000-0.135
150,000-0.133 70,000-0.131 50,000-0.134 2,980,000-0.131
2,560,000-0.128 150,000-0.131 50,000-0.129
270,000-0.126 380,000-0.127 160,000-0.129 100,000-0.131
50,000-0.129 70,000-0.131 4,450,000-0.133
3,070,000-0.134 20,000-0.132 50,000-0.131 50,000-0.13
330,000-0.131 210,000-0.13 90,000-0.131 40,000-0.13
500,000-0.129 ]/-//[ 170,000-0.129 10,000-0.131
580,000-0.134 600,000-0.135 1,900,000-0.136
40,000-0.137 1,170,000-0.138 560,000-0.139
100,000-0.136 100,000-0.134 620,000-0.135 20,000-0.134
220,000-0.138 10,000-0.139 30,000-0.14 180,000-0.141
150,000-0.142 200,000-0.141 360,000-0.142 430,000-0.141
250,000-0.14 110,000-0.141 30,000-0.14 100,000-0.137
200,000-0.136 2,260,000-0.134 1,800,000-0.133
2,150,000-0.132 800,000-0.131 100,000-0.13
330,000-0.131 210,000-0.134 Y100,000-0.135
300,000-0.136 Y100,000-0.137 100,000-0.138 50,000-0.136
10,000-0.135 490,000-0.134 70,000-0.136 100,000-0.137
400,000-0.138 20,000-0.139 Y80,000-0.139 20,000-0.139 ]
< >
55667 中移海通零四熊Ａ < >[ 1,850,000-0.066 800,000-0.067 100,000-0.068
1,950,000-0.067 9,000,000-0.066 2,500,000-0.065
1,900,000-0.064 200,000-0.063 8,550,000-0.061
1,600,000-0.06 900,000-0.061 1,850,000-0.059
500,000-0.06 1,200,000-0.061 ]/-//[ 2,650,000-0.06
1,300,000-0.061 2,050,000-0.06 1,200,000-0.061
2,300,000-0.062 1,300,000-0.061 900,000-0.062
700,000-0.063 150,000-0.065 200,000-0.064 ]< >
55670 中企摩通一甲牛Ｄ < >[ ]/-//[ 30,000-0.026 ]< >
55678 恒指摩利一乙牛Ｏ < >[ 170,000-0.043 170,000-0.04 ]/-//[ 500,000-0.04 ]< >
55679 恒指摩利一甲牛Ｋ < >[ 300,000-0.06 80,000-0.056 100,000-0.065
40,000-0.064 10,000-0.065 40,000-0.063 90,000-0.06
40,000-0.061 40,000-0.062 40,000-0.059 ]/-//[
40,000-0.059 900,000-0.06 900,000-0.056 ]< >
55680 恒指摩利一甲牛Ｌ < >[ 100,000-0.068 100,000-0.067 50,000-0.065
2,040,000-0.077 100,000-0.076 380,000-0.077
40,000-0.075 40,000-0.074 40,000-0.076 40,000-0.073
200,000-0.072 ]/-//[ 50,000-0.071 100,000-0.07 ]< >
55684 吉利瑞信零九牛Ｂ < >[ 35,000-0.03 ]/-//[ ]< >
55689 新地瑞信零三熊Ａ < >[ 100,000-0.097 50,000-0.088 530,000-0.081
50,000-0.087 ]/-//[ 480,000-0.085 50,000-0.083 ]< >
55697 建行法興零八牛Ｃ < >[ 500,000-0.022 ]/-//[ ]< >
55698 吉利法興零二熊Ｄ < >[ 60,000-0.172 40,000-0.17 40,000-0.163 30,000-0.175
]/-//[ 80,000-0.169 ]< >
55699 騰訊法興零二牛Ｔ < >[ 100,000-0.095 ]/-//[ 100,000-0.065 ]< >
55702 恒指法興九乙熊Ｑ < >[ 1,180,000-0.076 3,000,000-0.079 Y30,000-0.079
12,070,000-0.079 190,000-0.08 2,370,000-0.081
1,260,000-0.082 8,480,000-0.083 11,720,000-0.084
10,000-0.083 30,000-0.085 Y130,000-0.085 600,000-0.085
20,000-0.086 Y2,010,000-0.085 2,500,000-0.086
10,000-0.087 1,820,000-0.088 10,920,000-0.087
100,000-0.088 7,460,000-0.087 2,730,000-0.086
80,000-0.087 Y20,000-0.088 560,000-0.088 200,000-0.09
200,000-0.089 60,000-0.09 810,000-0.089 980,000-0.088
50,000-0.089 770,000-0.088 1,300,000-0.087
600,000-0.086 50,000-0.087 90,000-0.088 1,990,000-0.087
150,000-0.088 1,300,000-0.087 1,930,000-0.086
110,000-0.088 400,000-0.087 170,000-0.086
1,120,000-0.087 10,960,000-0.088 140,000-0.089
610,000-0.09 300,000-0.091 290,000-0.09 2,850,000-0.089
580,000-0.088 400,000-0.087 60,000-0.086
2,000,000-0.087 60,000-0.086 2,200,000-0.087
510,000-0.086 3,800,000-0.085 6,490,000-0.087
2,560,000-0.088 70,000-0.089 600,000-0.088
600,000-0.089 310,000-0.088 950,000-0.087 20,000-0.086
1,730,000-0.085 Y70,000-0.084 630,000-0.084
9,560,000-0.083 390,000-0.082 10,570,000-0.081
Y50,000-0.081 100,000-0.081 950,000-0.082
Y190,000-0.082 780,000-0.082 10,000-0.081 60,000-0.082
500,000-0.081 500,000-0.082 1,750,000-0.081 50,000-0.08
1,210,000-0.081 910,000-0.08 710,000-0.081 400,000-0.08
540,000-0.079 1,250,000-0.077 200,000-0.078
120,000-0.075 1,170,000-0.077 Y20,000-0.077
100,000-0.077 170,000-0.076 1,960,000-0.075
50,000-0.074 30,000-0.075 440,000-0.074 200,000-0.072
1,020,000-0.073 Y100,000-0.074 280,000-0.073
1,110,000-0.074 540,000-0.075 Y20,000-0.075
2,180,000-0.075 20,000-0.076 1,390,000-0.075
6,250,000-0.076 700,000-0.077 20,000-0.078
Y250,000-0.078 1,330,000-0.078 1,030,000-0.077
6,910,000-0.078 720,000-0.077 270,000-0.076
40,000-0.077 260,000-0.076 600,000-0.077 900,000-0.078
300,000-0.077 350,000-0.078 160,000-0.077 450,000-0.076
10,000-0.074 Y40,000-0.074 110,000-0.074 270,000-0.075
50,000-0.074 930,000-0.073 50,000-0.074 300,000-0.073
110,000-0.075 250,000-0.076 1,530,000-0.077
1,440,000-0.078 1,090,000-0.079 1,170,000-0.078
850,000-0.077 210,000-0.078 120,000-0.077 420,000-0.075
530,000-0.076 300,000-0.077 200,000-0.076 550,000-0.077
350,000-0.076 150,000-0.077 1,100,000-0.078
9,310,000-0.079 Y500,000-0.079 1,570,000-0.079
210,000-0.08 220,000-0.079 1,500,000-0.078 30,000-0.077
Y60,000-0.077 50,000-0.077 120,000-0.075 810,000-0.076
490,000-0.077 30,000-0.075 550,000-0.076 100,000-0.077
580,000-0.076 500,000-0.075 2,700,000-0.076
Y250,000-0.077 50,000-0.077 1,080,000-0.078
1,790,000-0.079 Y250,000-0.079 500,000-0.079
1,840,000-0.08 1,600,000-0.081 100,000-0.08
350,000-0.081 600,000-0.08 8,570,000-0.081
2,320,000-0.08 100,000-0.078 90,000-0.079
16,020,000-0.08 500,000-0.079 270,000-0.078
50,000-0.077 350,000-0.078 10,000-0.077 500,000-0.079
50,000-0.08 550,000-0.081 100,000-0.08 590,000-0.082
1,000,000-0.081 730,000-0.08 2,180,000-0.081
1,060,000-0.08 100,000-0.081 2,750,000-0.082
1,000,000-0.081 4,920,000-0.083 500,000-0.084
290,000-0.083 ]/-//[ 2,420,000-0.082 250,000-0.083
1,090,000-0.084 1,240,000-0.085 30,000-0.086
20,000-0.085 50,000-0.086 50,000-0.085 200,000-0.086
1,180,000-0.085 1,190,000-0.084 1,250,000-0.083
50,000-0.082 2,010,000-0.081 500,000-0.08 30,000-0.081
40,000-0.08 470,000-0.081 1,900,000-0.082
1,040,000-0.083 20,000-0.082 3,610,000-0.083
580,000-0.082 10,000-0.081 440,000-0.082 630,000-0.081
Y500,000-0.08 1,000,000-0.08 50,000-0.081
1,050,000-0.082 990,000-0.083 Y500,000-0.083
590,000-0.083 110,000-0.084 700,000-0.085 110,000-0.086
1,100,000-0.087 1,750,000-0.088 120,000-0.087
140,000-0.088 1,440,000-0.087 50,000-0.086
530,000-0.087 300,000-0.088 250,000-0.087 600,000-0.088
110,000-0.087 30,000-0.086 2,240,000-0.085
730,000-0.086 210,000-0.087 3,540,000-0.086
680,000-0.085 1,000,000-0.084 3,670,000-0.083
1,000,000-0.082 180,000-0.083 4,040,000-0.082
1,060,000-0.081 2,890,000-0.082 2,550,000-0.08
180,000-0.081 20,000-0.082 3,040,000-0.083 90,000-0.082
990,000-0.081 3,850,000-0.082 690,000-0.083
1,080,000-0.082 1,080,000-0.083 350,000-0.082
150,000-0.081 2,450,000-0.082 300,000-0.081
370,000-0.082 20,000-0.081 970,000-0.082 170,000-0.083 ]
< >
55704 恒指法興一八牛Ｍ < >[ 58,400,000-0.051 321,700,000-0.05 64,300,000-0.049
15,900,000-0.05 43,200,000-0.049 39,300,000-0.05
80,100,000-0.049 Y60,000-0.049 45,600,000-0.049
30,000,000-0.048 3,000,000-0.049 30,170,000-0.048
29,600,000-0.047 180,000-0.048 62,900,000-0.047
400,000-0.048 27,250,000-0.047 32,900,000-0.046
30,320,000-0.047 198,020,000-0.046 Y80,000-0.046
61,970,000-0.046 30,000,000-0.047 50,600,000-0.046
30,000,000-0.047 113,000,000-0.046 34,900,000-0.045
89,820,000-0.046 30,120,000-0.047 41,240,000-0.046
59,900,000-0.045 30,000,000-0.044 200,000-0.045
30,900,000-0.044 82,130,000-0.043 22,440,000-0.044
6,800,000-0.045 6,180,000-0.044 3,860,000-0.045
Y300,000-0.045 700,000-0.045 120,000-0.044
400,000-0.046 2,570,000-0.045 950,000-0.044
130,000-0.045 218,200,000-0.044 9,970,000-0.043
29,910,000-0.042 100,000-0.041 100,000-0.04
Y200,000-0.041 500,000-0.041 1,770,000-0.042
69,510,000-0.043 70,590,000-0.044 29,730,000-0.043
3,790,000-0.044 3,870,000-0.045 Y30,000-0.046
75,140,000-0.045 830,000-0.046 Y150,000-0.046
4,440,000-0.046 10,000-0.047 410,000-0.046 10,000-0.047
120,000-0.046 211,360,000-0.045 14,950,000-0.044
Y120,000-0.043 22,600,000-0.043 400,000-0.042
23,050,000-0.043 12,800,000-0.042 29,120,000-0.043
3,500,000-0.044 92,100,000-0.045 4,360,000-0.046
180,000-0.047 Y20,000-0.047 710,000-0.047
1,280,000-0.048 3,670,000-0.049 18,830,000-0.05
49,800,000-0.049 52,710,000-0.05 101,760,000-0.051
30,000,000-0.052 89,900,000-0.051 Y200,000-0.051
30,000,000-0.052 35,870,000-0.051 34,510,000-0.052
900,000-0.053 63,490,000-0.054 73,660,000-0.055
132,320,000-0.054 32,890,000-0.053 850,000-0.052
41,050,000-0.054 36,800,000-0.053 39,100,000-0.054
70,420,000-0.055 9,240,000-0.056 550,000-0.057
8,790,000-0.058 Y200,000-0.058 1,000,000-0.058
620,000-0.057 20,000-0.058 720,000-0.057
18,720,000-0.056 5,260,000-0.055 110,000-0.054
6,040,000-0.055 610,000-0.054 1,600,000-0.053
1,770,000-0.054 1,800,000-0.053 10,050,000-0.054
Y200,000-0.054 12,460,000-0.054 Y80,000-0.053
20,000-0.053 800,000-0.054 520,000-0.055 100,000-0.056
880,000-0.057 2,150,000-0.058 370,000-0.056
21,080,000-0.055 240,000-0.054 30,000-0.055
1,020,000-0.054 Y60,000-0.053 8,520,000-0.053
2,970,000-0.054 Y2,490,000-0.054 930,000-0.054
1,050,000-0.053 4,020,000-0.054 1,280,000-0.055
2,870,000-0.056 Y520,000-0.056 250,000-0.056
2,500,000-0.055 820,000-0.054 380,000-0.055
80,000-0.054 1,470,000-0.055 4,690,000-0.054
2,590,000-0.053 330,000-0.052 3,010,000-0.051
500,000-0.052 520,000-0.053 2,040,000-0.054
80,000-0.055 1,800,000-0.054 1,880,000-0.055
80,000-0.054 300,000-0.055 1,950,000-0.054
1,490,000-0.055 80,000-0.054 5,450,000-0.053
11,360,000-0.052 700,000-0.053 5,840,000-0.052
1,820,000-0.051 1,650,000-0.05 100,000-0.051
2,490,000-0.05 1,000,000-0.051 300,000-0.052
600,000-0.053 500,000-0.052 540,000-0.051 100,000-0.05
2,100,000-0.051 3,350,000-0.05 19,420,000-0.051
7,270,000-0.05 8,030,000-0.051 4,640,000-0.05
3,130,000-0.049 500,000-0.048 120,000-0.049 ]/-//[
1,050,000-0.049 Y40,000-0.048 480,000-0.048
2,200,000-0.047 60,000-0.046 3,960,000-0.047
2,430,000-0.048 200,000-0.047 19,930,000-0.048
530,000-0.049 470,000-0.05 300,000-0.049 1,150,000-0.05
4,300,000-0.051 Y800,000-0.051 10,770,000-0.051
18,710,000-0.05 90,000-0.049 60,000-0.05 560,000-0.049
620,000-0.05 710,000-0.049 670,000-0.05 220,000-0.049
980,000-0.05 1,090,000-0.051 1,500,000-0.05
1,970,000-0.051 320,000-0.05 1,200,000-0.049
450,000-0.048 50,000-0.047 1,940,000-0.046
100,000-0.045 190,000-0.046 2,140,000-0.047
Y50,000-0.046 290,000-0.046 Y50,000-0.047 270,000-0.047
1,190,000-0.048 1,500,000-0.047 400,000-0.048
160,000-0.047 500,000-0.046 110,000-0.047 500,000-0.048
520,000-0.049 2,000,000-0.05 Y50,000-0.05 580,000-0.05
Y70,000-0.05 550,000-0.05 2,060,000-0.051 780,000-0.05
1,440,000-0.051 570,000-0.05 510,000-0.049
600,000-0.051 100,000-0.052 250,000-0.051 880,000-0.05
100,000-0.049 1,080,000-0.05 50,000-0.051 50,000-0.05
410,000-0.051 3,220,000-0.05 860,000-0.051 710,000-0.05
1,560,000-0.049 ]< >
55705 恒指法興一八牛Ｑ < 30,000-0.035 U10,000-0.035 >[ 40,000-0.035
40,000-0.036 40,000-0.035 Y100,000-0.035 310,000-0.035
110,000-0.037 Y20,000-0.036 140,000-0.037
Y380,000-0.037 130,000-0.037 950,000-0.038
180,000-0.037 100,000-0.038 100,000-0.037 120,000-0.038
310,000-0.037 Y180,000-0.037 150,000-0.037
Y40,000-0.037 260,000-0.037 100,000-0.036 100,000-0.037
100,000-0.036 Y40,000-0.037 60,000-0.037 200,000-0.036
Y100,000-0.036 1,000,000-0.036 30,000-0.035
1,020,000-0.036 1,250,000-0.035 250,000-0.033
400,000-0.034 320,000-0.033 620,000-0.032 400,000-0.033
100,000-0.032 80,000-0.033 470,000-0.032 400,000-0.033
50,000-0.032 5,810,000-0.033 840,000-0.032
250,000-0.031 350,000-0.03 Y70,000-0.03 1,000,000-0.03
1,760,000-0.031 90,000-0.032 Y200,000-0.032
100,000-0.032 490,000-0.033 300,000-0.034 190,000-0.033
310,000-0.032 260,000-0.033 1,250,000-0.032
4,970,000-0.033 560,000-0.032 500,000-0.033
260,000-0.032 Y100,000-0.033 100,000-0.033
150,000-0.032 1,300,000-0.031 630,000-0.03 50,000-0.029
400,000-0.028 890,000-0.029 470,000-0.03 100,000-0.029
430,000-0.031 400,000-0.03 1,430,000-0.031
900,000-0.032 150,000-0.031 210,000-0.032 250,000-0.033
550,000-0.034 10,000-0.033 300,000-0.034
2,010,000-0.033 Y20,000-0.033 760,000-0.033
1,790,000-0.034 1,180,000-0.033 50,000-0.032
1,500,000-0.031 1,230,000-0.032 5,860,000-0.034
1,450,000-0.035 750,000-0.036 1,110,000-0.037
380,000-0.038 380,000-0.037 1,200,000-0.038
850,000-0.037 Y500,000-0.037 9,180,000-0.038
60,000-0.039 450,000-0.038 1,780,000-0.039 380,000-0.04
1,830,000-0.041 50,000-0.042 870,000-0.041
Y360,000-0.041 1,520,000-0.041 Y50,000-0.041
1,370,000-0.041 Y100,000-0.041 990,000-0.042
200,000-0.043 1,000,000-0.042 200,000-0.041
660,000-0.042 900,000-0.041 300,000-0.042 500,000-0.041
2,540,000-0.042 2,280,000-0.043 600,000-0.044
1,370,000-0.043 290,000-0.044 1,060,000-0.045
1,360,000-0.046 200,000-0.045 430,000-0.046
300,000-0.045 1,380,000-0.044 1,050,000-0.043
100,000-0.042 410,000-0.043 190,000-0.042 430,000-0.041
150,000-0.042 Y190,000-0.042 160,000-0.042
220,000-0.041 340,000-0.042 100,000-0.041 100,000-0.042
1,500,000-0.043 2,110,000-0.042 600,000-0.041
300,000-0.042 100,000-0.043 2,600,000-0.044
700,000-0.045 1,200,000-0.046 Y10,000-0.046
750,000-0.044 20,000-0.043 70,000-0.042 160,000-0.043
830,000-0.042 990,000-0.041 320,000-0.042 200,000-0.043
1,400,000-0.044 5,200,000-0.043 2,700,000-0.042
50,000-0.041 1,830,000-0.04 Y50,000-0.04 620,000-0.039
Y130,000-0.039 120,000-0.039 230,000-0.04
1,100,000-0.041 150,000-0.042 80,000-0.043
350,000-0.042 100,000-0.043 510,000-0.042 20,000-0.041
200,000-0.042 440,000-0.04 1,010,000-0.039
870,000-0.038 200,000-0.037 390,000-0.038 130,000-0.039
Y120,000-0.039 1,000,000-0.039 500,000-0.038
190,000-0.039 1,220,000-0.04 200,000-0.041 500,000-0.04
1,210,000-0.041 400,000-0.04 730,000-0.039
2,140,000-0.038 130,000-0.039 Y200,000-0.039
210,000-0.039 450,000-0.04 2,210,000-0.039
600,000-0.038 Y100,000-0.037 140,000-0.037
950,000-0.038 2,320,000-0.037 ]/-//[ 700,000-0.037
100,000-0.036 Y80,000-0.036 820,000-0.036 180,000-0.035
350,000-0.034 Y30,000-0.035 210,000-0.035
Y760,000-0.035 340,000-0.035 1,360,000-0.036
2,230,000-0.037 50,000-0.038 180,000-0.039
Y290,000-0.039 2,760,000-0.039 510,000-0.038
100,000-0.039 1,000,000-0.038 910,000-0.037
200,000-0.038 400,000-0.037 10,000-0.038 330,000-0.037
Y120,000-0.037 220,000-0.037 220,000-0.038
270,000-0.039 910,000-0.038 470,000-0.037 410,000-0.036
Y50,000-0.036 2,540,000-0.036 150,000-0.035
Y20,000-0.035 550,000-0.035 1,100,000-0.034
110,000-0.033 190,000-0.032 120,000-0.033 620,000-0.032
Y80,000-0.032 300,000-0.033 120,000-0.032
1,350,000-0.033 Y160,000-0.033 100,000-0.033
Y100,000-0.033 6,140,000-0.034 6,750,000-0.033
1,400,000-0.034 100,000-0.035 400,000-0.033
1,390,000-0.032 540,000-0.033 1,400,000-0.034
1,340,000-0.033 4,400,000-0.034 400,000-0.035
Y330,000-0.035 2,640,000-0.035 11,500,000-0.036
2,010,000-0.035 1,000,000-0.036 4,460,000-0.037
Y310,000-0.037 1,700,000-0.037 3,330,000-0.036
2,510,000-0.035 550,000-0.034 1,130,000-0.035
590,000-0.036 840,000-0.035 7,700,000-0.036
80,000-0.037 100,000-0.035 10,000-0.034 1,000,000-0.035
260,000-0.036 1,300,000-0.035 Y200,000-0.035
1,770,000-0.035 60,000-0.036 100,000-0.035
100,000-0.034 80,000-0.035 50,000-0.034 Y30,000-0.035 ]
< >
55708 恒指法興一九牛Ｓ < >[ 50,000-0.057 50,000-0.063 750,000-0.069
270,000-0.068 270,000-0.064 ]/-//[ 140,000-0.063 ]< >
55711 平安摩通零二牛Ｇ < >[ 100,000-0.034 30,000-0.033 100,000-0.031
100,000-0.033 15,000-0.034 ]/-//[ 20,000-0.029 ]< >
55714 匯豐法巴零三牛Ｈ < >[ 1,600,000-0.059 4,600,000-0.06 4,200,000-0.061
520,000-0.062 3,320,000-0.063 300,000-0.064
2,540,000-0.063 240,000-0.064 4,240,000-0.062 ]/-//[
340,000-0.062 2,920,000-0.063 220,000-0.062 ]< >
55717 恒指高盛九乙熊Ｖ < 30,000-0.086 >[ 2,400,000-0.084 1,500,000-0.076
Y250,000-0.076 3,040,000-0.077 Y110,000-0.076
350,000-0.077 1,150,000-0.08 200,000-0.081 80,000-0.08
2,550,000-0.081 290,000-0.08 300,000-0.081 110,000-0.08
210,000-0.082 10,000-0.084 400,000-0.082 10,000-0.081
180,000-0.082 320,000-0.081 50,000-0.082
1,520,000-0.081 210,000-0.082 300,000-0.083
150,000-0.084 2,060,000-0.085 900,000-0.084
4,230,000-0.083 250,000-0.082 20,000-0.081
100,000-0.082 850,000-0.081 510,000-0.08 170,000-0.081
3,210,000-0.08 300,000-0.079 100,000-0.08 400,000-0.082
350,000-0.083 2,070,000-0.082 60,000-0.081
Y50,000-0.081 90,000-0.081 10,000-0.078 950,000-0.077
710,000-0.076 540,000-0.075 Y60,000-0.075 500,000-0.075
100,000-0.073 520,000-0.071 940,000-0.072
1,680,000-0.071 1,010,000-0.07 180,000-0.069
60,000-0.068 200,000-0.067 1,200,000-0.068
130,000-0.069 40,000-0.068 40,000-0.069 520,000-0.07
100,000-0.071 2,350,000-0.072 330,000-0.071
220,000-0.07 150,000-0.069 200,000-0.068 Y100,000-0.068
1,670,000-0.068 240,000-0.067 30,000-0.068
1,000,000-0.07 270,000-0.071 400,000-0.072
1,200,000-0.073 780,000-0.072 60,000-0.073
2,120,000-0.071 1,680,000-0.069 960,000-0.071
400,000-0.072 1,150,000-0.073 1,220,000-0.074
40,000-0.073 150,000-0.07 200,000-0.071 980,000-0.072
90,000-0.073 200,000-0.074 590,000-0.075 590,000-0.076
1,440,000-0.075 40,000-0.074 1,080,000-0.075
100,000-0.073 100,000-0.074 100,000-0.073 70,000-0.072
100,000-0.073 90,000-0.074 630,000-0.075 290,000-0.076
10,000-0.077 100,000-0.076 Y500,000-0.075
1,500,000-0.075 1,200,000-0.074 420,000-0.075
1,530,000-0.076 1,020,000-0.077 ]/-//[ 870,000-0.076
780,000-0.077 210,000-0.079 80,000-0.08 30,000-0.079
870,000-0.078 200,000-0.077 60,000-0.076 350,000-0.075
2,300,000-0.074 300,000-0.075 100,000-0.074
100,000-0.075 2,650,000-0.076 100,000-0.075
100,000-0.076 1,170,000-0.077 160,000-0.075
260,000-0.077 370,000-0.079 40,000-0.08 550,000-0.082
3,080,000-0.081 30,000-0.08 2,700,000-0.079
1,600,000-0.08 100,000-0.079 550,000-0.078
1,100,000-0.077 650,000-0.076 400,000-0.075
400,000-0.077 500,000-0.076 200,000-0.074 80,000-0.075
40,000-0.076 340,000-0.077 190,000-0.078 600,000-0.076
1,580,000-0.077 Y200,000-0.076 540,000-0.076
2,190,000-0.077 1,360,000-0.076 4,610,000-0.077
10,000-0.078 350,000-0.077 20,000-0.078 50,000-0.077
200,000-0.078 20,000-0.077 630,000-0.078 ]< >
55718 恒指高盛九乙熊Ｗ < >[ 1,050,000-0.09 400,000-0.095 550,000-0.097
350,000-0.095 200,000-0.093 310,000-0.09 50,000-0.087
200,000-0.086 1,500,000-0.085 890,000-0.086
140,000-0.084 390,000-0.085 200,000-0.083 270,000-0.082
100,000-0.084 500,000-0.086 100,000-0.084 30,000-0.083
20,000-0.081 50,000-0.084 200,000-0.088 1,300,000-0.085
300,000-0.084 250,000-0.089 100,000-0.088 300,000-0.086
230,000-0.089 ]/-//[ 50,000-0.091 300,000-0.09
300,000-0.091 500,000-0.09 110,000-0.089 40,000-0.09
50,000-0.091 200,000-0.093 1,050,000-0.094
600,000-0.093 50,000-0.094 200,000-0.088 990,000-0.089
50,000-0.09 ]< >
55719 恒指法巴零三熊Ｆ < 20,000-0.076 >[ 60,000-0.066 100,000-0.074
200,000-0.069 200,000-0.068 390,000-0.067 40,000-0.068
940,000-0.067 100,000-0.066 5,610,000-0.067
Y100,000-0.067 150,000-0.067 170,000-0.068
Y250,000-0.068 610,000-0.068 Y80,000-0.068
380,000-0.068 150,000-0.069 Y100,000-0.069 20,000-0.068
Y10,000-0.068 Y100,000-0.069 520,000-0.068
Y20,000-0.068 13,400,000-0.068 3,750,000-0.069
440,000-0.07 Y80,000-0.07 910,000-0.07 250,000-0.071
1,310,000-0.07 Y40,000-0.07 1,770,000-0.07 Y50,000-0.07
110,000-0.07 Y100,000-0.07 1,090,000-0.07 440,000-0.071
260,000-0.07 2,060,000-0.071 1,140,000-0.072
260,000-0.071 200,000-0.072 Y300,000-0.072
320,000-0.072 Y300,000-0.072 380,000-0.072
280,000-0.071 200,000-0.072 4,150,000-0.071
740,000-0.072 2,630,000-0.071 800,000-0.072
500,000-0.073 480,000-0.072 130,000-0.073
Y140,000-0.073 6,440,000-0.073 300,000-0.074
50,000-0.075 880,000-0.074 500,000-0.075 Y10,000-0.075
1,900,000-0.075 Y100,000-0.076 1,680,000-0.076
3,270,000-0.075 Y50,000-0.074 410,000-0.074
760,000-0.075 Y50,000-0.075 2,380,000-0.075
Y80,000-0.075 20,000-0.075 Y100,000-0.075 100,000-0.075
Y70,000-0.074 50,000-0.074 1,340,000-0.075 90,000-0.076
Y280,000-0.076 630,000-0.076 5,230,000-0.075
660,000-0.076 1,450,000-0.077 840,000-0.078
Y720,000-0.078 2,260,000-0.078 20,000-0.077
1,080,000-0.078 Y10,000-0.078 2,310,000-0.078
4,450,000-0.077 790,000-0.076 530,000-0.077
200,000-0.076 1,900,000-0.077 500,000-0.076
200,000-0.077 2,770,000-0.076 40,000-0.077
400,000-0.076 Y100,000-0.076 570,000-0.076
280,000-0.075 Y500,000-0.075 3,490,000-0.075
300,000-0.074 1,400,000-0.075 9,470,000-0.076
20,000-0.075 70,000-0.076 160,000-0.077 Y30,000-0.077
120,000-0.077 1,140,000-0.076 850,000-0.075
2,850,000-0.074 10,000-0.075 90,000-0.074
13,030,000-0.075 1,200,000-0.076 20,000-0.075
4,160,000-0.076 1,580,000-0.075 2,200,000-0.076
1,800,000-0.077 Y80,000-0.077 3,140,000-0.077
1,560,000-0.078 300,000-0.079 150,000-0.078
1,360,000-0.079 Y150,000-0.08 1,130,000-0.079
Y80,000-0.079 840,000-0.079 50,000-0.08 750,000-0.079
1,690,000-0.078 280,000-0.079 840,000-0.078
Y40,000-0.079 10,000-0.079 1,050,000-0.078
870,000-0.077 900,000-0.078 30,000-0.077 700,000-0.078
1,620,000-0.077 1,670,000-0.076 1,390,000-0.077
1,100,000-0.076 4,210,000-0.075 Y20,000-0.074
1,830,000-0.075 Y310,000-0.075 140,000-0.075
2,340,000-0.076 420,000-0.075 3,350,000-0.074
Y70,000-0.074 2,130,000-0.074 510,000-0.073
110,000-0.074 2,260,000-0.073 590,000-0.074
Y60,000-0.074 540,000-0.074 850,000-0.075
6,230,000-0.076 4,670,000-0.077 3,540,000-0.078
1,020,000-0.077 400,000-0.078 3,650,000-0.077
2,570,000-0.076 4,190,000-0.075 1,210,000-0.074
3,100,000-0.073 1,480,000-0.072 910,000-0.071
3,410,000-0.07 50,000-0.071 70,000-0.07 100,000-0.071
290,000-0.07 10,000-0.071 100,000-0.07 50,000-0.071
2,430,000-0.07 Y100,000-0.07 2,360,000-0.07
Y500,000-0.071 380,000-0.07 10,000-0.071 8,500,000-0.07
50,000-0.069 1,230,000-0.07 2,090,000-0.069
100,000-0.07 10,000-0.069 Y30,000-0.069 50,000-0.069
300,000-0.07 5,160,000-0.069 1,020,000-0.07
2,150,000-0.069 50,000-0.068 10,000-0.069
2,240,000-0.068 150,000-0.067 200,000-0.068
1,100,000-0.067 2,750,000-0.066 Y60,000-0.066
1,520,000-0.066 200,000-0.065 Y80,000-0.065
10,000-0.065 Y270,000-0.065 200,000-0.065 130,000-0.066
Y40,000-0.066 4,210,000-0.066 1,000,000-0.067
2,630,000-0.066 10,000-0.065 Y290,000-0.065
70,000-0.066 8,840,000-0.065 5,260,000-0.066
100,000-0.065 3,590,000-0.066 1,610,000-0.065
Y40,000-0.065 180,000-0.066 260,000-0.065 Y10,000-0.065
1,300,000-0.064 20,000-0.065 290,000-0.064
230,000-0.063 Y10,000-0.064 220,000-0.063 Y50,000-0.063
130,000-0.063 100,000-0.062 Y150,000-0.062
750,000-0.062 980,000-0.063 430,000-0.062 410,000-0.061
470,000-0.06 260,000-0.061 190,000-0.062 Y20,000-0.062
60,000-0.061 Y50,000-0.062 40,000-0.062 350,000-0.061
40,000-0.062 150,000-0.061 Y50,000-0.062
1,110,000-0.062 1,120,000-0.063 Y100,000-0.063
980,000-0.063 100,000-0.062 670,000-0.063 70,000-0.062
180,000-0.063 1,600,000-0.064 Y70,000-0.064
3,910,000-0.064 1,060,000-0.065 1,240,000-0.064
Y10,000-0.063 520,000-0.064 3,970,000-0.065
1,000,000-0.066 Y290,000-0.066 160,000-0.066
Y330,000-0.066 6,020,000-0.066 150,000-0.067
Y70,000-0.067 6,180,000-0.066 100,000-0.067
210,000-0.066 150,000-0.067 3,830,000-0.066
200,000-0.067 Y100,000-0.067 270,000-0.067
3,350,000-0.066 Y330,000-0.066 1,110,000-0.066
920,000-0.065 Y150,000-0.065 1,020,000-0.065
500,000-0.066 180,000-0.067 Y90,000-0.067
7,710,000-0.067 1,460,000-0.066 Y10,000-0.066
390,000-0.066 Y50,000-0.065 380,000-0.065 100,000-0.064
1,660,000-0.065 Y50,000-0.065 1,370,000-0.064
340,000-0.063 450,000-0.064 160,000-0.063
1,410,000-0.064 930,000-0.063 1,440,000-0.064
1,610,000-0.063 50,000-0.062 Y50,000-0.062
1,470,000-0.062 870,000-0.063 3,400,000-0.064
6,470,000-0.065 5,680,000-0.066 6,210,000-0.067
170,000-0.066 10,000-0.065 2,490,000-0.066
2,290,000-0.065 300,000-0.064 Y440,000-0.064
4,000,000-0.064 Y50,000-0.064 2,600,000-0.064
3,460,000-0.065 Y50,000-0.065 1,240,000-0.065
11,740,000-0.066 1,210,000-0.065 Y50,000-0.065
450,000-0.065 Y10,000-0.065 90,000-0.065
1,800,000-0.066 10,000-0.067 300,000-0.066
2,280,000-0.065 1,770,000-0.064 500,000-0.065
Y170,000-0.065 1,590,000-0.065 700,000-0.066
1,120,000-0.065 300,000-0.066 10,000-0.065
3,170,000-0.066 30,000-0.067 Y90,000-0.066
9,800,000-0.067 Y500,000-0.067 1,670,000-0.068
Y540,000-0.068 1,370,000-0.068 1,270,000-0.069
3,260,000-0.068 580,000-0.069 Y100,000-0.069
200,000-0.069 4,850,000-0.068 200,000-0.069
Y80,000-0.069 70,000-0.069 Y10,000-0.069 90,000-0.069
3,320,000-0.068 1,750,000-0.067 1,190,000-0.068
10,000-0.066 680,000-0.067 1,040,000-0.066 30,000-0.067
2,660,000-0.066 180,000-0.065 Y100,000-0.065
1,610,000-0.065 340,000-0.066 1,110,000-0.065
4,020,000-0.066 Y790,000-0.066 830,000-0.066
380,000-0.065 140,000-0.064 440,000-0.065 600,000-0.064
60,000-0.065 2,220,000-0.066 Y100,000-0.067
2,210,000-0.067 50,000-0.068 1,130,000-0.067
1,180,000-0.068 100,000-0.069 Y50,000-0.069
2,260,000-0.068 970,000-0.069 10,000-0.068
550,000-0.069 40,000-0.07 80,000-0.069 4,140,000-0.07
750,000-0.069 290,000-0.068 1,030,000-0.069
Y10,000-0.069 100,000-0.068 2,680,000-0.069
120,000-0.07 1,310,000-0.069 530,000-0.068
1,500,000-0.067 390,000-0.068 20,000-0.067
120,000-0.068 730,000-0.067 2,860,000-0.066
1,320,000-0.067 1,250,000-0.068 3,730,000-0.069
Y50,000-0.069 900,000-0.069 150,000-0.07 10,000-0.069
6,540,000-0.07 Y100,000-0.07 100,000-0.071
8,590,000-0.07 Y240,000-0.07 2,870,000-0.069
Y100,000-0.068 20,000-0.068 1,760,000-0.069
Y80,000-0.068 2,880,000-0.068 3,320,000-0.069
Y100,000-0.07 1,390,000-0.07 Y10,000-0.07
1,550,000-0.07 700,000-0.069 2,760,000-0.07
4,810,000-0.071 190,000-0.07 840,000-0.071 100,000-0.07
10,000-0.071 50,000-0.07 ]/-//[ 100,000-0.069
10,000-0.07 60,000-0.069 1,240,000-0.07 420,000-0.071
2,220,000-0.072 50,000-0.073 40,000-0.072 150,000-0.073
Y100,000-0.073 1,350,000-0.073 Y500,000-0.073
1,910,000-0.073 Y50,000-0.074 3,160,000-0.073
30,000-0.072 130,000-0.073 440,000-0.072 180,000-0.073
Y10,000-0.072 90,000-0.072 2,000,000-0.073
3,350,000-0.072 3,270,000-0.071 Y90,000-0.071
5,760,000-0.071 Y200,000-0.071 200,000-0.071
300,000-0.07 40,000-0.069 50,000-0.07 900,000-0.069
70,000-0.07 300,000-0.069 430,000-0.068 Y170,000-0.069
330,000-0.069 200,000-0.068 1,800,000-0.069
Y340,000-0.069 610,000-0.069 530,000-0.07
2,680,000-0.069 Y120,000-0.069 380,000-0.069
50,000-0.07 1,700,000-0.069 3,400,000-0.07 Y50,000-0.07
800,000-0.07 Y40,000-0.07 380,000-0.07 300,000-0.071
Y300,000-0.071 4,150,000-0.071 60,000-0.072
1,600,000-0.071 20,000-0.07 500,000-0.071 60,000-0.07
1,900,000-0.071 8,120,000-0.07 2,550,000-0.069
100,000-0.07 6,340,000-0.069 1,100,000-0.07
390,000-0.071 440,000-0.07 260,000-0.071 Y500,000-0.07
1,610,000-0.07 Y450,000-0.07 50,000-0.07 Y150,000-0.07
540,000-0.07 1,330,000-0.069 Y10,000-0.069
150,000-0.069 2,050,000-0.068 260,000-0.069
490,000-0.068 100,000-0.069 3,410,000-0.07
3,510,000-0.071 2,860,000-0.072 10,800,000-0.073
4,960,000-0.074 260,000-0.073 440,000-0.074
Y40,000-0.075 1,070,000-0.075 500,000-0.076
4,680,000-0.075 1,140,000-0.074 50,000-0.075
5,600,000-0.074 600,000-0.075 10,000-0.074
2,880,000-0.075 1,970,000-0.074 2,000,000-0.075
2,490,000-0.074 1,200,000-0.073 Y50,000-0.073
110,000-0.073 Y20,000-0.073 720,000-0.073 170,000-0.072
1,340,000-0.073 260,000-0.074 10,000-0.073
440,000-0.074 30,000-0.075 Y30,000-0.075 400,000-0.075
Y10,000-0.075 2,600,000-0.075 1,090,000-0.074
Y10,000-0.074 650,000-0.074 1,400,000-0.073
320,000-0.074 290,000-0.073 Y50,000-0.074
2,960,000-0.073 30,000-0.072 10,000-0.073 960,000-0.072
2,860,000-0.071 100,000-0.07 10,000-0.071 Y80,000-0.07
4,020,000-0.07 1,940,000-0.071 1,210,000-0.07
400,000-0.069 600,000-0.07 520,000-0.071 100,000-0.07
Y100,000-0.069 5,560,000-0.069 Y90,000-0.07
1,900,000-0.07 5,810,000-0.071 1,910,000-0.07
6,090,000-0.069 120,000-0.068 Y10,000-0.068
70,000-0.068 100,000-0.069 120,000-0.068 Y40,000-0.068
300,000-0.068 Y60,000-0.068 1,230,000-0.068
150,000-0.069 900,000-0.07 20,000-0.071 Y50,000-0.071
230,000-0.071 2,070,000-0.07 110,000-0.071 100,000-0.07
3,150,000-0.071 Y40,000-0.071 150,000-0.071
4,460,000-0.072 50,000-0.071 Y50,000-0.071
200,000-0.071 750,000-0.07 70,000-0.069 21,010,000-0.07
360,000-0.071 Y100,000-0.071 310,000-0.071 Y50,000-0.07
4,250,000-0.07 20,000-0.069 300,000-0.07
1,480,000-0.069 2,180,000-0.07 12,180,000-0.071
420,000-0.072 350,000-0.071 20,000-0.07
13,700,000-0.069 Y10,000-0.07 60,000-0.069 Y10,000-0.07
310,000-0.069 7,870,000-0.07 Y40,000-0.071
1,530,000-0.07 Y10,000-0.071 300,000-0.07 Y10,000-0.071
3,110,000-0.07 25,300,000-0.071 400,000-0.07
970,000-0.071 250,000-0.07 10,000-0.071 400,000-0.07
Y230,000-0.07 1,460,000-0.07 5,020,000-0.071
Y30,000-0.071 3,550,000-0.071 Y50,000-0.071
10,000-0.071 10,000-0.072 1,780,000-0.071 ]< >
55720 恒指法巴零三熊Ｇ < >[ 930,000-0.08 500,000-0.081 1,000,000-0.084
2,000,000-0.085 3,050,000-0.088 180,000-0.089
50,000-0.088 2,100,000-0.087 900,000-0.088 90,000-0.087
50,000-0.088 2,670,000-0.087 900,000-0.088
140,000-0.089 4,150,000-0.09 2,050,000-0.088
90,000-0.089 1,150,000-0.087 210,000-0.088
150,000-0.087 300,000-0.088 170,000-0.09 140,000-0.091
1,860,000-0.092 40,000-0.091 600,000-0.09 70,000-0.089
250,000-0.088 100,000-0.086 470,000-0.088 300,000-0.089
50,000-0.087 2,000,000-0.086 50,000-0.084 670,000-0.083
3,080,000-0.082 150,000-0.079 1,140,000-0.078
100,000-0.079 50,000-0.077 900,000-0.075
4,000,000-0.073 130,000-0.074 50,000-0.076
500,000-0.075 3,540,000-0.077 30,000-0.076
1,570,000-0.078 1,100,000-0.079 1,000,000-0.078
1,000,000-0.079 100,000-0.077 5,040,000-0.076
1,000,000-0.075 2,020,000-0.074 1,100,000-0.075
20,000-0.074 20,000-0.073 820,000-0.074 1,130,000-0.076
20,000-0.077 1,050,000-0.078 100,000-0.077 50,000-0.076
1,010,000-0.075 1,280,000-0.076 2,090,000-0.077
960,000-0.078 1,610,000-0.079 2,230,000-0.076
3,520,000-0.077 20,000-0.076 50,000-0.078 870,000-0.079
50,000-0.081 140,000-0.079 700,000-0.077 90,000-0.08
3,000,000-0.079 1,160,000-0.081 1,090,000-0.079
110,000-0.081 480,000-0.082 ]/-//[ 1,520,000-0.081
120,000-0.084 80,000-0.083 180,000-0.08 270,000-0.082
20,000-0.083 100,000-0.081 1,300,000-0.082
680,000-0.081 500,000-0.082 650,000-0.08 20,000-0.081
520,000-0.082 2,110,000-0.084 80,000-0.085
310,000-0.087 11,070,000-0.086 1,450,000-0.085
2,030,000-0.086 40,000-0.085 200,000-0.084 80,000-0.085
2,070,000-0.086 100,000-0.085 120,000-0.084
20,000-0.081 1,500,000-0.082 40,000-0.083 100,000-0.081
640,000-0.08 100,000-0.081 60,000-0.082 1,700,000-0.083
900,000-0.081 920,000-0.082 670,000-0.081 20,000-0.082
500,000-0.081 100,000-0.08 1,150,000-0.081
3,210,000-0.082 ]< >
55721 恒指法巴零三熊Ｈ < >[ 10,000-0.092 200,000-0.091 70,000-0.092
10,000-0.093 160,000-0.094 10,000-0.095 110,000-0.099
230,000-0.098 570,000-0.10 100,000-0.101 90,000-0.10
10,000-0.097 30,000-0.098 100,000-0.099 60,000-0.098
40,000-0.099 100,000-0.102 190,000-0.101 90,000-0.10
900,000-0.099 250,000-0.098 50,000-0.099 50,000-0.098
990,000-0.101 90,000-0.10 900,000-0.099 150,000-0.096
110,000-0.094 310,000-0.093 110,000-0.092 10,000-0.091
10,000-0.09 110,000-0.089 10,000-0.088 110,000-0.089
100,000-0.087 110,000-0.086 10,000-0.084 200,000-0.087
110,000-0.089 10,000-0.087 110,000-0.086 100,000-0.088
10,000-0.089 110,000-0.09 20,000-0.089 900,000-0.091
20,000-0.088 20,000-0.089 30,000-0.09 50,000-0.091
600,000-0.093 290,000-0.094 ]/-//[ 100,000-0.092
1,020,000-0.094 900,000-0.093 ]< >
55723 恒指匯豐零二熊Ｔ < >[ 1,010,000-0.074 540,000-0.077 130,000-0.079
1,840,000-0.081 1,400,000-0.082 150,000-0.081
430,000-0.082 20,000-0.083 2,000,000-0.084
150,000-0.082 500,000-0.083 250,000-0.082
4,000,000-0.08 2,500,000-0.081 600,000-0.082
100,000-0.083 200,000-0.084 2,800,000-0.083
100,000-0.082 700,000-0.081 200,000-0.08 10,000-0.077
100,000-0.076 1,800,000-0.075 4,000,000-0.076
1,060,000-0.075 80,000-0.074 350,000-0.072
100,000-0.071 310,000-0.072 1,210,000-0.069
1,160,000-0.07 3,430,000-0.071 390,000-0.072
100,000-0.073 320,000-0.072 240,000-0.073
3,400,000-0.072 280,000-0.071 450,000-0.07
610,000-0.072 300,000-0.073 650,000-0.072 200,000-0.07
100,000-0.069 100,000-0.07 200,000-0.071
1,000,000-0.073 270,000-0.074 150,000-0.072
100,000-0.071 120,000-0.074 420,000-0.076 500,000-0.075
100,000-0.072 100,000-0.077 500,000-0.076 200,000-0.077
]/-//[ 110,000-0.078 200,000-0.079 100,000-0.078
100,000-0.076 400,000-0.075 200,000-0.076 100,000-0.075
330,000-0.076 400,000-0.077 500,000-0.076 520,000-0.075
500,000-0.077 100,000-0.081 100,000-0.082 100,000-0.081
200,000-0.08 310,000-0.079 100,000-0.081 500,000-0.079
250,000-0.078 200,000-0.077 20,000-0.076 90,000-0.077
150,000-0.076 40,000-0.077 200,000-0.078 560,000-0.077
200,000-0.076 1,450,000-0.077 ]< >
55724 恒指摩利零二熊Ｍ < >[ 300,000-0.095 490,000-0.10 40,000-0.099
490,000-0.098 40,000-0.097 40,000-0.102 40,000-0.097
130,000-0.098 300,000-0.092 300,000-0.088 130,000-0.085
]/-//[ 120,000-0.096 ]< >
55725 恒指摩利零三熊Ｍ < >[ 200,000-0.077 100,000-0.082 100,000-0.083
480,000-0.084 480,000-0.083 200,000-0.084 790,000-0.083
6,220,000-0.087 2,480,000-0.086 110,000-0.087
1,280,000-0.086 1,280,000-0.087 1,870,000-0.086
460,000-0.087 920,000-0.088 2,720,000-0.089
1,300,000-0.088 450,000-0.089 650,000-0.087
140,000-0.086 100,000-0.087 980,000-0.088
1,300,000-0.089 50,000-0.09 2,420,000-0.091
2,580,000-0.09 460,000-0.088 10,000-0.089 50,000-0.087
420,000-0.086 2,600,000-0.085 200,000-0.087
1,920,000-0.089 400,000-0.087 100,000-0.085
500,000-0.084 1,700,000-0.083 2,300,000-0.082
6,220,000-0.081 200,000-0.079 100,000-0.078
1,300,000-0.076 1,300,000-0.077 780,000-0.078
100,000-0.077 1,380,000-0.076 380,000-0.073
450,000-0.072 600,000-0.073 100,000-0.075 380,000-0.076
780,000-0.078 370,000-0.076 2,040,000-0.078
1,310,000-0.077 2,610,000-0.076 370,000-0.075
300,000-0.074 40,000-0.076 1,240,000-0.077
300,000-0.078 170,000-0.079 80,000-0.075
2,800,000-0.076 600,000-0.077 2,900,000-0.078
400,000-0.08 430,000-0.077 100,000-0.08 880,000-0.081
180,000-0.08 110,000-0.078 110,000-0.08 5,310,000-0.081
]/-//[ 140,000-0.085 10,000-0.084 20,000-0.083
10,000-0.08 250,000-0.081 100,000-0.082 40,000-0.081
50,000-0.082 100,000-0.083 250,000-0.082 100,000-0.081
50,000-0.085 10,000-0.088 260,000-0.087 110,000-0.086
50,000-0.087 310,000-0.086 100,000-0.085 200,000-0.086
100,000-0.085 50,000-0.086 50,000-0.085 150,000-0.084
360,000-0.082 2,500,000-0.083 3,100,000-0.082
2,000,000-0.081 250,000-0.082 1,160,000-0.083 ]< >
55726 恒指摩利零二熊Ｎ < >[ 2,500,000-0.134 2,540,000-0.133 40,000-0.132 ]
/-//[ ]< >
55727 恒指摩利零一熊Ｐ < >[ 1,280,000-0.128 5,820,000-0.129 30,000-0.13
40,000-0.118 40,000-0.116 ]/-//[ 30,000-0.122 ]< >
55728 恒指摩利零三熊Ｎ < >[ 2,560,000-0.138 ]/-//[ 140,000-0.141 140,000-0.142
2,560,000-0.139 ]< >
55730 恒指摩利零二熊Ｏ < >[ 3,000,000-0.157 5,000,000-0.16 8,500,000-0.162
3,500,000-0.161 1,000,000-0.162 ]/-//[ 300,000-0.158
100,000-0.157 ]< >
55731 恒指摩利零二熊Ｐ < >[ 2,560,000-0.146 ]/-//[ ]< >
55732 恒指瑞通零四熊Ｎ < >[ 2,800,000-0.086 2,370,000-0.087 790,000-0.088
1,910,000-0.09 1,010,000-0.089 330,000-0.09
830,000-0.092 90,000-0.093 180,000-0.091 5,930,000-0.09
1,400,000-0.089 3,050,000-0.09 2,980,000-0.091
1,690,000-0.092 1,520,000-0.093 1,400,000-0.092
3,740,000-0.091 5,910,000-0.09 6,870,000-0.089
2,390,000-0.088 1,640,000-0.089 3,560,000-0.09
1,980,000-0.091 4,320,000-0.092 1,690,000-0.091
8,030,000-0.09 6,140,000-0.089 1,780,000-0.088
140,000-0.085 2,100,000-0.084 10,310,000-0.083
4,250,000-0.082 1,060,000-0.081 100,000-0.08
140,000-0.078 880,000-0.079 1,060,000-0.08
2,460,000-0.079 820,000-0.078 3,420,000-0.077
100,000-0.074 2,080,000-0.076 9,530,000-0.078
90,000-0.079 1,080,000-0.08 1,820,000-0.079
1,690,000-0.08 2,510,000-0.079 1,580,000-0.078
3,380,000-0.079 11,920,000-0.08 2,100,000-0.079
4,640,000-0.078 1,920,000-0.076 1,580,000-0.075
100,000-0.077 130,000-0.078 90,000-0.079
5,060,000-0.078 2,670,000-0.079 1,230,000-0.08
5,470,000-0.079 2,530,000-0.078 100,000-0.077
1,980,000-0.076 5,600,000-0.077 3,660,000-0.078
2,160,000-0.079 2,220,000-0.078 940,000-0.077
8,930,000-0.078 3,000,000-0.079 1,910,000-0.08
10,880,000-0.081 30,000-0.08 1,400,000-0.079
5,640,000-0.078 1,980,000-0.079 180,000-0.078
6,980,000-0.08 2,960,000-0.081 100,000-0.083
40,000-0.081 100,000-0.082 5,690,000-0.08
1,690,000-0.081 2,310,000-0.08 7,290,000-0.079
3,020,000-0.081 4,730,000-0.082 9,830,000-0.083
1,400,000-0.082 2,880,000-0.081 5,680,000-0.082
2,680,000-0.083 1,780,000-0.084 ]/-//[ 40,000-0.083
110,000-0.084 9,130,000-0.086 16,410,000-0.085
5,330,000-0.084 4,280,000-0.083 4,840,000-0.082
3,330,000-0.083 830,000-0.084 4,920,000-0.083
6,580,000-0.084 11,150,000-0.083 700,000-0.082
9,680,000-0.083 1,080,000-0.082 40,000-0.084
3,190,000-0.085 1,200,000-0.086 100,000-0.087
3,040,000-0.088 40,000-0.087 3,040,000-0.086
180,000-0.087 10,000-0.088 790,000-0.087 790,000-0.086
40,000-0.085 1,440,000-0.086 1,440,000-0.085
140,000-0.084 2,900,000-0.083 4,140,000-0.082
50,000-0.084 700,000-0.083 3,820,000-0.082
1,440,000-0.081 3,780,000-0.083 2,220,000-0.084
3,580,000-0.083 1,040,000-0.084 2,800,000-0.083
900,000-0.082 900,000-0.083 2,980,000-0.081
1,400,000-0.082 500,000-0.083 ]< >
55739 恒指中銀零二熊Ｓ < >[ 70,000-0.084 10,000-0.086 90,000-0.082
100,000-0.08 450,000-0.074 560,000-0.075 100,000-0.073
500,000-0.078 Y100,000-0.076 ]/-//[ 100,000-0.081
520,000-0.079 550,000-0.078 450,000-0.081 100,000-0.083
70,000-0.08 ]< >
55743 恒指中銀零二熊Ｗ < >[ 180,000-0.085 500,000-0.083 10,000-0.088
2,700,000-0.089 200,000-0.09 780,000-0.091 30,000-0.092
Y800,000-0.092 100,000-0.095 500,000-0.096
100,000-0.095 100,000-0.094 300,000-0.097 300,000-0.096
50,000-0.094 340,000-0.093 140,000-0.092 280,000-0.095
110,000-0.092 90,000-0.091 70,000-0.089 310,000-0.088
500,000-0.087 510,000-0.086 110,000-0.085
1,160,000-0.084 40,000-0.083 3,000,000-0.081
100,000-0.079 680,000-0.08 200,000-0.081 110,000-0.082
500,000-0.083 1,110,000-0.082 100,000-0.083
680,000-0.084 10,000-0.083 150,000-0.082 510,000-0.083
10,000-0.082 550,000-0.08 Y160,000-0.08 700,000-0.082
410,000-0.085 200,000-0.084 20,000-0.083 10,000-0.082
100,000-0.084 300,000-0.085 10,000,000-0.083
60,000-0.085 1,040,000-0.086 320,000-0.087 50,000-0.086
]/-//[ 100,000-0.09 600,000-0.089 500,000-0.09
1,000,000-0.089 100,000-0.088 300,000-0.087
300,000-0.09 850,000-0.091 200,000-0.087 100,000-0.089
50,000-0.088 330,000-0.087 Y40,000-0.086
2,550,000-0.087 ]< >
55744 恒指中銀零二熊Ｘ < >[ 140,000-0.212 ]/-//[ ]< >
55748 金沙匯豐零四牛Ｃ < >[ 140,000-0.043 180,000-0.042 40,000-0.039
120,000-0.044 1,720,000-0.04 500,000-0.036
800,000-0.037 ]/-//[ 2,700,000-0.036 300,000-0.037
200,000-0.038 1,500,000-0.039 ]< >
55749 港交匯豐零二熊Ｆ < >[ 270,000-0.285 ]/-//[ 270,000-0.275 ]< >
55751 新地匯豐零五牛Ｂ < >[ 1,000,000-0.055 ]/-//[ 1,000,000-0.051
2,750,000-0.053 450,000-0.054 ]< >
55753 農行匯豐零四牛Ｂ < >[ 4,920,000-0.054 2,515,000-0.055 ]/-//[
230,000-0.051 225,000-0.052 ]< >
55754 海油匯豐零三牛Ｂ < >[ 10,000-0.127 3,000,000-0.13 940,000-0.133
2,460,000-0.13 460,000-0.131 3,360,000-0.129
300,000-0.13 300,000-0.129 240,000-0.13 500,000-0.134
1,470,000-0.132 1,380,000-0.13 10,000-0.132 ]/-//[
50,000-0.125 ]< >
55759 騰訊法巴九乙熊Ｊ < >[ 650,000-0.138 100,000-0.134 1,800,000-0.135
300,000-0.133 30,000-0.14 600,000-0.15 100,000-0.146
200,000-0.145 400,000-0.153 30,000-0.141 200,000-0.142
410,000-0.144 100,000-0.146 310,000-0.145 70,000-0.139
10,000-0.142 1,700,000-0.135 100,000-0.14 310,000-0.141
30,000-0.142 600,000-0.143 30,000-0.145 100,000-0.142
500,000-0.141 100,000-0.139 600,000-0.141 600,000-0.143
90,000-0.141 100,000-0.142 1,410,000-0.143 ]/-//[
100,000-0.134 100,000-0.133 1,940,000-0.132 10,000-0.13
410,000-0.131 60,000-0.129 90,000-0.131 910,000-0.135
400,000-0.141 100,000-0.137 300,000-0.136 100,000-0.138
800,000-0.139 100,000-0.136 600,000-0.145 400,000-0.141
150,000-0.153 ]< >
55774 騰訊東亞零五熊Ａ < >[ 210,000-0.143 ]/-//[ 200,000-0.129 200,000-0.136
200,000-0.139 ]< >
55777 平安東亞零五牛Ｃ < >[ 300,000-0.04 800,000-0.041 600,000-0.04
300,000-0.037 16,000,000-0.036 16,000,000-0.034
16,000,000-0.038 16,400,000-0.037 16,850,000-0.038
50,000-0.039 200,000-0.037 16,300,000-0.038
12,000,000-0.039 4,000,000-0.04 16,000,000-0.039 ]/-//[
16,000,000-0.037 16,200,000-0.038 32,000,000-0.037
50,000-0.035 600,000-0.032 16,200,000-0.033
200,000-0.032 200,000-0.033 100,000-0.032 50,000-0.033
100,000-0.032 16,000,000-0.033 100,000-0.032
100,000-0.031 ]< >
55780 恒指法巴零三熊Ｂ < >[ 50,000-0.103 180,000-0.104 3,690,000-0.108
420,000-0.107 50,000-0.109 100,000-0.107 180,000-0.11
1,160,000-0.111 170,000-0.109 210,000-0.107
20,000-0.109 180,000-0.11 20,000-0.109 190,000-0.107
30,000-0.106 400,000-0.104 190,000-0.098 30,000-0.099
190,000-0.097 220,000-0.096 50,000-0.10 140,000-0.097
50,000-0.095 50,000-0.099 50,000-0.098 120,000-0.096
170,000-0.10 1,000,000-0.098 270,000-0.097
180,000-0.098 180,000-0.101 180,000-0.103 50,000-0.102
170,000-0.103 720,000-0.104 ]/-//[ 150,000-0.105
140,000-0.106 430,000-0.104 170,000-0.103 10,000-0.102
180,000-0.103 50,000-0.104 20,000-0.103 80,000-0.102
450,000-0.108 50,000-0.105 180,000-0.106 630,000-0.105
180,000-0.104 190,000-0.102 860,000-0.103
1,740,000-0.102 ]< >
55786 恒指海通一十牛Ｈ < >[ 13,700,000-0.054 6,290,000-0.053 24,550,000-0.052
111,770,000-0.049 207,090,000-0.048 618,510,000-0.047
151,680,000-0.048 1,300,000-0.047 51,300,000-0.048
4,370,000-0.049 1,028,000,000-0.048 3,720,000-0.049
300,180,000-0.048 42,700,000-0.047 5,160,000-0.045
25,000,000-0.047 9,440,000-0.046 25,000,000-0.047
5,240,000-0.046 109,260,000-0.047 405,920,000-0.048
1,220,000-0.049 51,230,000-0.048 2,170,000-0.047
1,790,000-0.046 2,240,000-0.047 2,110,000-0.049
2,950,000-0.05 20,990,000-0.051 6,730,000-0.052
20,080,000-0.051 106,190,000-0.052 5,790,000-0.053
113,790,000-0.054 38,410,000-0.055 44,420,000-0.054
16,670,000-0.055 2,570,000-0.056 300,000-0.057
8,080,000-0.058 3,550,000-0.057 2,340,000-0.056
4,590,000-0.055 5,200,000-0.054 950,000-0.055
11,830,000-0.056 12,630,000-0.055 1,100,000-0.054
130,000-0.053 30,810,000-0.054 9,560,000-0.055
5,980,000-0.056 32,970,000-0.057 Y20,000-0.057
25,490,000-0.057 49,110,000-0.058 6,070,000-0.057
11,070,000-0.056 52,670,000-0.055 26,240,000-0.054
50,000-0.053 9,690,000-0.054 12,160,000-0.055
8,480,000-0.054 35,610,000-0.055 1,360,000-0.056
5,180,000-0.057 5,070,000-0.056 20,500,000-0.055
4,600,000-0.056 12,000,000-0.055 25,360,000-0.054
19,020,000-0.053 12,700,000-0.052 65,170,000-0.053
13,380,000-0.054 18,700,000-0.055 10,740,000-0.054
53,030,000-0.055 18,560,000-0.054 110,920,000-0.053
39,080,000-0.052 5,000,000-0.051 400,000-0.05
89,680,000-0.051 2,150,000-0.052 430,000-0.051
1,190,000-0.052 3,170,000-0.053 400,000-0.052
2,100,000-0.053 12,200,000-0.054 540,000-0.053
14,460,000-0.052 1,760,000-0.051 42,200,000-0.052
11,250,000-0.051 12,980,000-0.05 220,000-0.051 ]/-//[
8,860,000-0.051 2,900,000-0.05 11,130,000-0.048
18,900,000-0.049 3,800,000-0.05 690,000-0.051
50,000-0.052 1,680,000-0.051 100,000-0.052
380,000-0.051 2,250,000-0.052 1,230,000-0.051
190,000-0.052 Y80,000-0.052 640,000-0.052
2,620,000-0.051 200,000-0.05 90,000-0.051
1,270,000-0.05 210,000-0.051 200,000-0.05 290,000-0.051
3,000,000-0.05 2,630,000-0.051 2,060,000-0.052
1,290,000-0.051 540,000-0.05 140,000-0.049
1,080,000-0.048 380,000-0.047 160,000-0.046
600,000-0.048 2,000,000-0.047 200,000-0.048
180,000-0.049 800,000-0.048 700,000-0.047
1,010,000-0.048 2,210,000-0.049 2,200,000-0.05
8,470,000-0.051 1,550,000-0.05 1,000,000-0.051
3,780,000-0.052 840,000-0.051 5,380,000-0.05
390,000-0.049 160,000-0.05 1,120,000-0.051
2,420,000-0.05 760,000-0.051 1,860,000-0.05
1,020,000-0.051 3,800,000-0.05 250,000-0.049
430,000-0.05 ]< >
55787 恒指海通九乙熊Ｕ < >[ 300,000-0.099 14,900,000-0.103 300,000-0.106
1,900,000-0.107 1,900,000-0.105 700,000-0.101
300,000-0.102 300,000-0.105 300,000-0.103 300,000-0.098
100,000-0.094 1,400,000-0.092 1,400,000-0.093
2,350,000-0.091 2,200,000-0.097 1,900,000-0.096
3,800,000-0.097 1,900,000-0.096 7,900,000-0.094
12,100,000-0.096 290,000-0.097 12,410,000-0.096
400,000-0.097 13,710,000-0.098 9,500,000-0.097
1,700,000-0.099 3,200,000-0.098 ]/-//[ 800,000-0.097
400,000-0.10 740,000-0.101 1,400,000-0.099
5,360,000-0.097 980,000-0.098 190,000-0.101
1,260,000-0.103 530,000-0.102 710,000-0.10 10,000-0.098
860,000-0.097 130,000-0.098 1,920,000-0.097
130,000-0.098 810,000-0.096 190,000-0.097
1,430,000-0.098 850,000-0.099 460,000-0.098
460,000-0.099 360,000-0.098 ]< >
55789 恒指海通零一熊Ｑ < >[ 1,000,000-0.114 1,370,000-0.115 8,120,000-0.116
1,570,000-0.117 200,000-0.119 750,000-0.118
200,000-0.121 300,000-0.12 570,000-0.119 500,000-0.118
1,440,000-0.12 840,000-0.119 1,000,000-0.12
590,000-0.122 1,300,000-0.123 880,000-0.12
290,000-0.119 290,000-0.117 290,000-0.12 280,000-0.118
200,000-0.114 2,580,000-0.113 200,000-0.112
570,000-0.109 1,000,000-0.108 190,000-0.11
190,000-0.109 600,000-0.11 100,000-0.109 580,000-0.111 ]
/-//[ 1,000,000-0.116 1,100,000-0.112 10,000-0.113 ]< >
55791 平安海通零四熊Ａ < >[ 1,100,000-0.133 400,000-0.134 200,000-0.135
700,000-0.134 650,000-0.135 1,050,000-0.134
500,000-0.135 1,250,000-0.136 750,000-0.135
100,000-0.136 300,000-0.135 100,000-0.134
2,100,000-0.135 700,000-0.136 1,000,000-0.137
950,000-0.135 300,000-0.136 2,350,000-0.137
1,100,000-0.138 150,000-0.139 600,000-0.138
150,000-0.137 100,000-0.139 600,000-0.137 250,000-0.139
200,000-0.14 250,000-0.139 550,000-0.137 550,000-0.136
1,500,000-0.135 1,000,000-0.137 ]/-//[ 600,000-0.139
3,100,000-0.136 1,000,000-0.138 200,000-0.141
500,000-0.14 500,000-0.139 ]< >
55792 恒指海通九乙熊Ｊ < >[ 300,000-0.11 300,000-0.113 300,000-0.102 ]/-//[
300,000-0.11 ]< >
55793 恒指海通零一熊Ｒ < >[ 400,000-0.145 200,000-0.146 200,000-0.145
200,000-0.147 200,000-0.146 200,000-0.144 200,000-0.147
200,000-0.139 200,000-0.138 600,000-0.135 200,000-0.134
400,000-0.133 200,000-0.132 200,000-0.134 200,000-0.135
200,000-0.134 200,000-0.137 200,000-0.14 ]/-//[
400,000-0.142 200,000-0.144 200,000-0.142 ]< >
55797 恒指瑞銀九乙熊Ｄ < 200,000-0.099 >[ 30,000-0.088 60,000-0.078
20,000-0.076 40,000-0.078 50,000-0.079 1,000,000-0.08
10,000-0.081 120,000-0.08 440,000-0.082 Y300,000-0.082
260,000-0.082 480,000-0.081 40,000-0.082
3,000,000-0.085 320,000-0.088 1,600,000-0.087
100,000-0.086 600,000-0.085 400,000-0.087 630,000-0.086
100,000-0.087 390,000-0.086 180,000-0.087 200,000-0.089
740,000-0.09 Y100,000-0.09 500,000-0.089 350,000-0.088
300,000-0.087 700,000-0.086 800,000-0.085 350,000-0.086
420,000-0.088 190,000-0.089 460,000-0.088 20,000-0.087
600,000-0.086 50,000-0.085 200,000-0.084 200,000-0.083
360,000-0.082 530,000-0.081 100,000-0.082 70,000-0.081
750,000-0.08 300,000-0.079 260,000-0.078 590,000-0.077
40,000-0.078 200,000-0.077 200,000-0.078 20,000-0.077
80,000-0.076 190,000-0.077 1,520,000-0.076
510,000-0.075 520,000-0.072 620,000-0.073 470,000-0.074
620,000-0.075 40,000-0.076 500,000-0.075 650,000-0.076
1,710,000-0.077 630,000-0.076 20,000-0.077 10,000-0.076
400,000-0.075 530,000-0.076 700,000-0.077 520,000-0.078
10,000-0.079 1,100,000-0.078 200,000-0.077
510,000-0.076 40,000-0.075 120,000-0.074 520,000-0.075
700,000-0.073 80,000-0.074 200,000-0.075 300,000-0.076
1,100,000-0.078 200,000-0.076 120,000-0.077
80,000-0.075 1,460,000-0.074 840,000-0.076 50,000-0.077
100,000-0.076 100,000-0.075 350,000-0.076 120,000-0.078
1,570,000-0.079 80,000-0.08 1,000,000-0.078
220,000-0.076 130,000-0.077 1,540,000-0.076
120,000-0.077 100,000-0.078 230,000-0.079 630,000-0.08
850,000-0.081 700,000-0.08 50,000-0.079 200,000-0.08
480,000-0.079 1,000,000-0.078 100,000-0.079
500,000-0.081 1,500,000-0.08 3,290,000-0.081
200,000-0.08 50,000-0.081 490,000-0.082 ]/-//[
810,000-0.083 890,000-0.084 400,000-0.083 800,000-0.081
580,000-0.08 510,000-0.079 540,000-0.08 120,000-0.082
330,000-0.081 870,000-0.08 790,000-0.079 250,000-0.081
1,750,000-0.083 60,000-0.084 2,220,000-0.085
250,000-0.084 520,000-0.083 700,000-0.081 210,000-0.08
1,620,000-0.079 520,000-0.08 690,000-0.081 80,000-0.08
130,000-0.079 730,000-0.08 280,000-0.079 700,000-0.08
Y440,000-0.08 120,000-0.08 750,000-0.081 ]< >
55798 友邦瑞銀零一熊Ｂ < >[ 60,000-0.078 ]/-//[ ]< >
55800 恒指瑞銀九乙熊Ｅ < >[ 400,000-0.082 180,000-0.084 400,000-0.085
20,000-0.086 50,000-0.088 250,000-0.087 60,000-0.088
600,000-0.086 100,000-0.085 100,000-0.084 500,000-0.088
100,000-0.087 1,000,000-0.085 30,000-0.08 150,000-0.081
20,000-0.08 500,000-0.078 700,000-0.076 800,000-0.078
200,000-0.076 100,000-0.079 100,000-0.078 500,000-0.076
100,000-0.075 680,000-0.076 200,000-0.077 100,000-0.078
200,000-0.077 100,000-0.078 100,000-0.079 300,000-0.076
100,000-0.079 200,000-0.08 110,000-0.079 300,000-0.08 ]
/-//[ 100,000-0.08 700,000-0.083 Y100,000-0.083
80,000-0.08 140,000-0.081 10,000-0.08 100,000-0.083
500,000-0.079 100,000-0.08 480,000-0.081 ]< >
55801 恒指瑞銀九乙熊Ｇ < >[ 1,520,000-0.07 1,520,000-0.069 200,000-0.064
200,000-0.063 380,000-0.062 2,280,000-0.063
380,000-0.064 1,520,000-0.062 760,000-0.064
3,040,000-0.063 1,520,000-0.064 5,320,000-0.065
920,000-0.066 ]/-//[ 1,860,000-0.068 300,000-0.067
960,000-0.068 650,000-0.067 ]< >
55802 恒指瑞銀九乙熊Ｈ < >[ 3,400,000-0.127 2,400,000-0.126 1,200,000-0.125
580,000-0.127 580,000-0.128 3,160,000-0.127
1,160,000-0.126 760,000-0.125 1,280,000-0.124
2,370,000-0.123 6,400,000-0.122 280,000-0.12
280,000-0.121 2,960,000-0.118 580,000-0.119
1,760,000-0.118 570,000-0.119 840,000-0.118
280,000-0.117 940,000-0.118 730,000-0.119 630,000-0.12
210,000-0.119 2,520,000-0.118 630,000-0.119
210,000-0.121 210,000-0.122 620,000-0.121
1,240,000-0.119 310,000-0.118 930,000-0.119
310,000-0.12 930,000-0.121 310,000-0.12 930,000-0.121 ]
/-//[ 200,000-0.121 800,000-0.126 200,000-0.124
400,000-0.125 800,000-0.126 600,000-0.125
1,200,000-0.124 ]< >
55809 港交瑞銀零六熊Ａ < >[ 100,000-0.249 100,000-0.255 800,000-0.25
840,000-0.255 2,800,000-0.26 1,120,000-0.255
140,000-0.249 400,000-0.255 140,000-0.249 70,000-0.255
10,000-0.25 20,000-0.255 ]/-//[ 400,000-0.247
20,000-0.246 ]< >
55811 恒指摩通零三熊Ｏ < U20,000-0.074 10,000-0.074 >[ 10,000-0.073
400,000-0.072 30,000-0.073 1,860,000-0.07 610,000-0.069
940,000-0.07 Y90,000-0.069 3,430,000-0.07 120,000-0.071
Y20,000-0.07 130,000-0.07 1,550,000-0.071
Y150,000-0.071 1,230,000-0.071 50,000-0.07
100,000-0.071 7,430,000-0.07 4,660,000-0.071
2,850,000-0.072 150,000-0.073 520,000-0.072
4,070,000-0.073 Y100,000-0.073 2,160,000-0.073
200,000-0.074 650,000-0.073 500,000-0.074
11,890,000-0.073 6,370,000-0.074 100,000-0.075
8,650,000-0.074 150,000-0.075 2,820,000-0.074
Y110,000-0.074 2,550,000-0.074 5,460,000-0.075
Y70,000-0.075 360,000-0.075 Y500,000-0.075 40,000-0.075
Y100,000-0.075 260,000-0.075 Y60,000-0.075
1,220,000-0.075 130,000-0.074 1,160,000-0.075
630,000-0.076 130,000-0.075 20,000-0.076
1,000,000-0.077 50,000-0.076 Y210,000-0.076
1,080,000-0.076 3,570,000-0.077 840,000-0.078
60,000-0.077 1,210,000-0.078 430,000-0.079
3,470,000-0.078 500,000-0.077 20,000-0.078
7,920,000-0.077 1,130,000-0.078 1,170,000-0.077
4,660,000-0.078 1,030,000-0.077 110,000-0.078
7,890,000-0.077 20,000-0.076 1,500,000-0.077
200,000-0.078 3,820,000-0.077 2,960,000-0.078
2,270,000-0.079 12,550,000-0.08 2,330,000-0.079
Y100,000-0.08 160,000-0.08 1,000,000-0.079 50,000-0.08
230,000-0.079 Y100,000-0.079 760,000-0.079
500,000-0.078 630,000-0.079 20,000-0.078 260,000-0.079
3,140,000-0.078 570,000-0.077 50,000-0.078 50,000-0.077
220,000-0.078 890,000-0.077 28,170,000-0.078
Y500,000-0.078 4,730,000-0.078 4,200,000-0.079
Y100,000-0.078 450,000-0.078 1,850,000-0.077
310,000-0.076 2,450,000-0.077 Y50,000-0.077
7,520,000-0.077 Y150,000-0.077 900,000-0.078
1,150,000-0.079 1,440,000-0.078 4,630,000-0.077
670,000-0.078 Y100,000-0.078 8,120,000-0.078
2,500,000-0.079 Y100,000-0.079 720,000-0.079
1,750,000-0.08 11,450,000-0.081 150,000-0.082
2,440,000-0.081 Y20,000-0.081 2,460,000-0.081
1,160,000-0.08 500,000-0.081 2,130,000-0.08
Y160,000-0.08 1,570,000-0.08 850,000-0.079 120,000-0.08
110,000-0.079 4,130,000-0.08 200,000-0.079
2,190,000-0.08 2,830,000-0.079 2,930,000-0.078
100,000-0.077 Y40,000-0.077 2,640,000-0.078
930,000-0.077 Y90,000-0.077 630,000-0.077 Y80,000-0.077
270,000-0.077 Y300,000-0.077 1,980,000-0.077
420,000-0.076 Y450,000-0.076 610,000-0.076 80,000-0.077
1,550,000-0.076 6,210,000-0.077 480,000-0.078
300,000-0.077 670,000-0.078 Y90,000-0.078
8,490,000-0.078 1,270,000-0.079 100,000-0.08
Y10,000-0.08 300,000-0.08 Y200,000-0.08 3,280,000-0.08
Y500,000-0.08 900,000-0.08 2,970,000-0.081
Y50,000-0.081 80,000-0.081 1,590,000-0.08
1,210,000-0.079 Y240,000-0.079 5,830,000-0.079
6,160,000-0.078 2,040,000-0.077 3,420,000-0.076
1,270,000-0.075 Y390,000-0.075 50,000-0.075
Y70,000-0.075 940,000-0.075 560,000-0.076 210,000-0.075
1,050,000-0.074 350,000-0.075 40,000-0.074
450,000-0.073 700,000-0.074 Y60,000-0.074 200,000-0.074
Y20,000-0.074 100,000-0.074 Y50,000-0.074
1,180,000-0.074 440,000-0.073 50,000-0.074
390,000-0.073 Y60,000-0.073 3,070,000-0.073
80,000-0.074 120,000-0.073 Y180,000-0.073 900,000-0.073
10,000-0.074 10,000-0.073 50,000-0.074 300,000-0.073
Y100,000-0.073 3,130,000-0.073 1,080,000-0.072
3,970,000-0.073 Y100,000-0.073 220,000-0.073
Y150,000-0.073 500,000-0.073 Y500,000-0.073
1,080,000-0.072 Y540,000-0.072 2,200,000-0.072
110,000-0.073 1,800,000-0.072 40,000-0.073
Y20,000-0.073 600,000-0.072 Y300,000-0.072
150,000-0.072 Y340,000-0.072 1,210,000-0.072
Y300,000-0.073 5,730,000-0.072 Y190,000-0.072
2,900,000-0.072 1,010,000-0.071 60,000-0.072
Y20,000-0.072 1,990,000-0.071 Y200,000-0.071
1,770,000-0.071 1,430,000-0.07 160,000-0.069
1,050,000-0.068 40,000-0.067 170,000-0.068
1,040,000-0.069 420,000-0.068 Y160,000-0.069
1,240,000-0.069 350,000-0.068 2,550,000-0.069
170,000-0.07 4,040,000-0.069 100,000-0.068
3,800,000-0.069 3,810,000-0.068 860,000-0.067
500,000-0.066 720,000-0.067 6,350,000-0.068
20,000-0.069 2,450,000-0.068 1,010,000-0.069
Y50,000-0.069 1,190,000-0.068 1,100,000-0.069
3,950,000-0.067 50,000-0.068 1,080,000-0.067
20,000-0.068 600,000-0.066 200,000-0.067 410,000-0.066
Y100,000-0.066 1,400,000-0.066 200,000-0.067
3,590,000-0.066 1,740,000-0.065 Y20,000-0.064
720,000-0.064 60,000-0.063 90,000-0.064 40,000-0.063
Y70,000-0.063 640,000-0.063 3,500,000-0.064
590,000-0.065 4,480,000-0.066 870,000-0.065
1,960,000-0.066 50,000-0.065 Y50,000-0.065
3,060,000-0.066 50,000-0.065 800,000-0.066
Y20,000-0.066 3,610,000-0.066 4,740,000-0.067
200,000-0.068 Y100,000-0.067 3,290,000-0.067
100,000-0.066 300,000-0.067 Y90,000-0.067
2,470,000-0.067 680,000-0.068 Y20,000-0.068
3,610,000-0.068 100,000-0.069 Y50,000-0.069
250,000-0.069 Y750,000-0.069 50,000-0.069
Y200,000-0.069 12,200,000-0.069 Y40,000-0.069
2,230,000-0.069 570,000-0.07 Y30,000-0.07 600,000-0.07
300,000-0.069 Y180,000-0.07 100,000-0.07 Y170,000-0.07
1,000,000-0.07 1,570,000-0.069 Y480,000-0.069
290,000-0.069 1,560,000-0.068 180,000-0.069
1,410,000-0.068 Y50,000-0.068 50,000-0.068
1,650,000-0.069 Y800,000-0.069 3,130,000-0.069
700,000-0.07 Y100,000-0.07 1,820,000-0.07 Y500,000-0.07
2,660,000-0.07 1,630,000-0.069 70,000-0.07
660,000-0.069 140,000-0.068 Y100,000-0.068
770,000-0.068 Y1,040,000-0.068 50,000-0.069
2,030,000-0.068 Y20,000-0.068 740,000-0.068
180,000-0.067 7,170,000-0.066 100,000-0.065
410,000-0.066 1,930,000-0.065 3,730,000-0.066
1,930,000-0.065 960,000-0.064 200,000-0.066
90,000-0.064 200,000-0.063 1,940,000-0.064
Y10,000-0.064 1,780,000-0.065 1,620,000-0.066
430,000-0.067 4,040,000-0.068 50,000-0.067
3,060,000-0.068 3,210,000-0.069 Y100,000-0.07
2,220,000-0.07 150,000-0.071 Y150,000-0.071 20,000-0.07
1,700,000-0.071 3,660,000-0.07 5,150,000-0.069
1,370,000-0.068 2,420,000-0.069 6,170,000-0.068
3,440,000-0.067 480,000-0.066 Y60,000-0.066
160,000-0.066 880,000-0.067 980,000-0.068 Y30,000-0.068
170,000-0.068 2,350,000-0.069 6,130,000-0.068
30,000-0.067 980,000-0.069 660,000-0.068
1,980,000-0.067 1,100,000-0.068 700,000-0.069
760,000-0.068 2,600,000-0.069 Y200,000-0.069
1,980,000-0.069 Y50,000-0.069 260,000-0.069 50,000-0.07
600,000-0.069 6,910,000-0.07 250,000-0.071
Y350,000-0.071 1,300,000-0.071 10,000-0.072
1,300,000-0.071 Y90,000-0.072 510,000-0.072
3,710,000-0.071 Y600,000-0.071 890,000-0.071
500,000-0.072 Y20,000-0.072 2,500,000-0.072
1,080,000-0.071 3,900,000-0.07 4,930,000-0.069
230,000-0.068 640,000-0.069 560,000-0.068
Y100,000-0.068 450,000-0.068 110,000-0.067
850,000-0.068 2,440,000-0.069 750,000-0.068
2,860,000-0.069 Y100,000-0.069 2,310,000-0.068
Y500,000-0.068 2,800,000-0.068 3,570,000-0.069
4,780,000-0.07 Y80,000-0.071 20,000-0.071
2,310,000-0.07 2,850,000-0.071 400,000-0.072
750,000-0.071 2,630,000-0.072 3,610,000-0.073
Y540,000-0.073 5,430,000-0.073 Y60,000-0.073
2,200,000-0.073 1,440,000-0.072 100,000-0.073
Y80,000-0.073 5,010,000-0.072 110,000-0.071
5,170,000-0.07 600,000-0.071 500,000-0.07 650,000-0.071
Y20,000-0.072 80,000-0.071 800,000-0.07 3,110,000-0.069
1,340,000-0.07 1,970,000-0.071 1,140,000-0.072
Y340,000-0.072 650,000-0.072 10,000-0.071
1,040,000-0.072 810,000-0.071 460,000-0.072
Y20,000-0.072 9,120,000-0.073 1,310,000-0.072
Y50,000-0.072 260,000-0.072 500,000-0.071 Y30,000-0.071
1,570,000-0.071 1,660,000-0.072 Y140,000-0.072
730,000-0.072 2,240,000-0.071 3,140,000-0.07
Y160,000-0.071 60,000-0.071 Y380,000-0.071
300,000-0.072 Y740,000-0.072 370,000-0.072
320,000-0.073 Y50,000-0.073 1,020,000-0.073
380,000-0.072 2,160,000-0.073 4,690,000-0.074 ]/-//[
230,000-0.073 2,130,000-0.072 20,000-0.073
1,930,000-0.074 5,500,000-0.075 Y260,000-0.075
1,100,000-0.075 1,180,000-0.076 5,100,000-0.075
5,520,000-0.074 Y300,000-0.074 2,830,000-0.074
2,390,000-0.075 260,000-0.074 100,000-0.075
900,000-0.073 Y60,000-0.073 1,160,000-0.073
500,000-0.074 Y50,000-0.074 810,000-0.074
3,500,000-0.073 880,000-0.072 3,900,000-0.071
720,000-0.072 Y200,000-0.072 1,280,000-0.071
Y90,000-0.072 1,010,000-0.071 150,000-0.07
870,000-0.071 300,000-0.07 Y30,000-0.07 1,160,000-0.07
610,000-0.071 100,000-0.07 500,000-0.071 20,000-0.07
2,730,000-0.071 550,000-0.072 Y130,000-0.072
2,070,000-0.072 1,090,000-0.071 110,000-0.072
2,010,000-0.071 3,640,000-0.072 Y70,000-0.072
3,070,000-0.072 10,000-0.071 1,130,000-0.072
1,490,000-0.073 100,000-0.074 Y150,000-0.074
630,000-0.073 1,640,000-0.072 Y30,000-0.073
150,000-0.073 240,000-0.072 Y50,000-0.072
1,710,000-0.072 1,820,000-0.073 Y140,000-0.073
1,870,000-0.073 7,990,000-0.072 100,000-0.073
1,070,000-0.072 1,280,000-0.071 100,000-0.072
200,000-0.071 1,050,000-0.072 170,000-0.073
50,000-0.072 Y500,000-0.072 100,000-0.072
1,690,000-0.071 130,000-0.07 Y20,000-0.07 470,000-0.07
Y30,000-0.07 1,490,000-0.07 400,000-0.071
1,420,000-0.072 3,010,000-0.073 330,000-0.074
50,000-0.075 Y350,000-0.075 5,170,000-0.075
Y30,000-0.075 2,250,000-0.075 5,730,000-0.076
2,960,000-0.077 100,000-0.076 6,870,000-0.077
100,000-0.078 Y90,000-0.078 1,090,000-0.078
40,000-0.077 1,960,000-0.076 5,060,000-0.077
2,440,000-0.076 Y50,000-0.076 980,000-0.076
1,400,000-0.075 Y160,000-0.075 450,000-0.075
Y50,000-0.075 2,890,000-0.075 Y80,000-0.075
3,770,000-0.076 400,000-0.077 240,000-0.076
Y20,000-0.076 50,000-0.076 Y30,000-0.076
2,620,000-0.076 3,950,000-0.075 1,280,000-0.074
2,690,000-0.075 80,000-0.074 Y100,000-0.074
170,000-0.074 30,000-0.075 Y10,000-0.075 60,000-0.074
50,000-0.075 1,380,000-0.074 2,660,000-0.073
820,000-0.072 160,000-0.073 30,000-0.072 630,000-0.073
Y140,000-0.073 6,240,000-0.072 100,000-0.073
Y40,000-0.073 1,220,000-0.073 Y200,000-0.073
2,400,000-0.073 3,210,000-0.072 3,760,000-0.071
2,360,000-0.072 Y50,000-0.072 50,000-0.072
100,000-0.073 Y30,000-0.073 4,740,000-0.073
2,020,000-0.072 200,000-0.073 9,060,000-0.072
Y50,000-0.072 300,000-0.072 Y500,000-0.072 60,000-0.072
8,590,000-0.071 4,370,000-0.072 700,000-0.073
30,000-0.072 5,440,000-0.073 1,400,000-0.072
3,790,000-0.073 1,720,000-0.072 730,000-0.071
Y50,000-0.071 70,000-0.071 Y30,000-0.071 770,000-0.071
10,000-0.07 460,000-0.071 3,170,000-0.072 10,000-0.071
710,000-0.072 1,140,000-0.071 90,000-0.07 Y200,000-0.07
600,000-0.07 Y80,000-0.07 450,000-0.07 Y50,000-0.07
5,070,000-0.07 9,050,000-0.071 Y70,000-0.071
100,000-0.071 4,130,000-0.072 Y150,000-0.071
650,000-0.071 Y100,000-0.071 150,000-0.071
Y1,000,000-0.071 5,170,000-0.072 10,000-0.073
5,040,000-0.072 Y50,000-0.072 5,980,000-0.072
500,000-0.073 330,000-0.072 50,000-0.073 600,000-0.072
300,000-0.073 800,000-0.072 1,000,000-0.073
100,000-0.072 50,000-0.073 200,000-0.072 40,000-0.073
13,400,000-0.072 200,000-0.073 ]< >
55812 恒指摩通零三熊Ｐ < >[ 180,000-0.09 800,000-0.087 300,000-0.085
200,000-0.084 200,000-0.085 180,000-0.084 310,000-0.085
120,000-0.086 140,000-0.087 2,160,000-0.088
30,000-0.089 990,000-0.091 140,000-0.092 90,000-0.093
13,270,000-0.092 3,190,000-0.093 1,010,000-0.092
1,040,000-0.094 2,470,000-0.095 880,000-0.094
20,000-0.093 960,000-0.092 470,000-0.093 550,000-0.092
130,000-0.093 1,080,000-0.092 1,020,000-0.093
200,000-0.094 20,000-0.095 410,000-0.096 30,000-0.095
140,000-0.094 240,000-0.093 540,000-0.092 100,000-0.093
20,000-0.094 710,000-0.095 300,000-0.094 600,000-0.093
310,000-0.092 210,000-0.09 200,000-0.089 170,000-0.088
3,070,000-0.087 1,790,000-0.086 640,000-0.085
11,810,000-0.084 400,000-0.083 10,550,000-0.082
3,020,000-0.083 410,000-0.082 1,920,000-0.081
200,000-0.082 1,270,000-0.081 100,000-0.082
100,000-0.083 80,000-0.082 1,910,000-0.083
900,000-0.082 10,000-0.083 400,000-0.082
1,800,000-0.081 300,000-0.08 700,000-0.078
200,000-0.077 1,560,000-0.078 1,420,000-0.079
1,020,000-0.08 230,000-0.079 210,000-0.08 300,000-0.081
1,770,000-0.08 1,100,000-0.082 710,000-0.083
100,000-0.082 30,000-0.083 1,950,000-0.082
380,000-0.083 360,000-0.082 420,000-0.081
3,500,000-0.083 200,000-0.082 100,000-0.083
1,800,000-0.082 110,000-0.083 490,000-0.081
400,000-0.08 Y100,000-0.08 370,000-0.08 100,000-0.079
1,000,000-0.08 700,000-0.079 50,000-0.078 400,000-0.079
2,000,000-0.08 400,000-0.081 2,200,000-0.082
50,000-0.081 90,000-0.082 1,630,000-0.083
1,400,000-0.084 5,720,000-0.082 14,280,000-0.083
300,000-0.082 18,610,000-0.083 4,770,000-0.082
100,000-0.081 22,530,000-0.08 7,420,000-0.081
4,300,000-0.082 31,640,000-0.081 2,150,000-0.082
2,660,000-0.081 900,000-0.082 530,000-0.081
500,000-0.082 180,000-0.083 640,000-0.084
12,240,000-0.085 1,400,000-0.084 1,000,000-0.083
1,440,000-0.082 50,000-0.081 220,000-0.082
4,080,000-0.084 60,000-0.085 5,250,000-0.086
40,000-0.084 1,830,000-0.082 100,000-0.083
210,000-0.085 100,000-0.086 Y20,000-0.085 400,000-0.086
10,000,000-0.087 140,000-0.086 380,000-0.085
1,000,000-0.084 220,000-0.085 920,000-0.086
850,000-0.087 1,000,000-0.086 500,000-0.088
100,000-0.087 360,000-0.088 ]/-//[ 1,790,000-0.086
50,000-0.087 2,970,000-0.088 6,720,000-0.089
620,000-0.09 590,000-0.089 1,250,000-0.088
120,000-0.087 20,000-0.088 460,000-0.087 300,000-0.086
20,000-0.085 140,000-0.086 1,000,000-0.085
1,670,000-0.086 Y20,000-0.086 1,440,000-0.086
620,000-0.087 1,700,000-0.088 300,000-0.087
420,000-0.086 2,120,000-0.087 20,000-0.086
150,000-0.085 150,000-0.086 6,210,000-0.087
50,000-0.088 1,870,000-0.089 1,580,000-0.09
1,200,000-0.091 12,380,000-0.092 3,030,000-0.091
240,000-0.09 1,490,000-0.091 500,000-0.092
350,000-0.091 11,170,000-0.09 10,220,000-0.091
1,990,000-0.09 50,000-0.089 1,050,000-0.088
400,000-0.087 20,000-0.088 150,000-0.087 200,000-0.088
Y50,000-0.088 150,000-0.088 70,000-0.087
1,260,000-0.086 20,000-0.087 20,000-0.088 500,000-0.087
60,000-0.086 300,000-0.085 20,000-0.086 320,000-0.087
7,070,000-0.088 170,000-0.087 320,000-0.088
820,000-0.086 20,000-0.087 Y20,000-0.087
6,430,000-0.087 10,000-0.086 230,000-0.087 10,000-0.088
10,180,000-0.087 5,750,000-0.088 ]< >
55813 恒指摩通九乙熊Ｎ < >[ 30,000-0.122 400,000-0.125 440,000-0.126
400,000-0.124 40,000-0.117 50,000-0.116 400,000-0.115
400,000-0.117 90,000-0.118 ]/-//[ 100,000-0.119
100,000-0.126 300,000-0.119 300,000-0.122 50,000-0.12 ]
< >
55818 騰訊摩通零二熊Ｐ < >[ ]/-//[ 100,000-0.134 ]< >
55832 恒指高盛九乙熊Ｘ < >[ 200,000-0.10 500,000-0.103 1,020,000-0.105
200,000-0.108 370,000-0.106 40,000-0.108 300,000-0.105
400,000-0.101 510,000-0.097 1,000,000-0.095
300,000-0.094 500,000-0.096 50,000-0.095 500,000-0.098
200,000-0.099 400,000-0.097 1,820,000-0.10
450,000-0.099 100,000-0.101 ]/-//[ 520,000-0.103
300,000-0.102 50,000-0.101 190,000-0.106 550,000-0.10
260,000-0.101 ]< >
55833 恒指高盛九乙熊Ｆ < >[ 100,000-0.141 ]/-//[ ]< >
55837 恒指瑞信九乙熊Ｌ < >[ 120,000-0.063 40,000-0.062 580,000-0.063
10,000-0.064 590,000-0.065 240,000-0.066 80,000-0.065
1,260,000-0.066 30,000-0.067 290,000-0.068
900,000-0.069 700,000-0.07 200,000-0.071 9,180,000-0.07
2,960,000-0.071 190,000-0.072 156,080,000-0.073
36,340,000-0.072 50,000-0.073 72,580,000-0.072
5,460,000-0.071 8,350,000-0.07 3,480,000-0.071
1,120,000-0.07 10,000-0.071 100,000-0.07 200,000-0.071
1,320,000-0.072 70,000-0.071 300,000-0.072
1,930,000-0.073 410,000-0.072 1,350,000-0.071
2,250,000-0.07 70,000-0.071 100,000-0.072
1,690,000-0.073 250,000-0.072 30,000-0.071
Y50,000-0.071 70,000-0.071 2,190,000-0.07 330,000-0.069
150,000-0.068 710,000-0.067 300,000-0.066 290,000-0.067
230,000-0.066 320,000-0.067 600,000-0.066 Y50,000-0.065
130,000-0.065 560,000-0.066 Y80,000-0.065 20,000-0.065
2,170,000-0.066 1,110,000-0.065 150,000-0.064
1,660,000-0.063 250,000-0.062 740,000-0.063
370,000-0.062 670,000-0.061 80,000-0.06 270,000-0.059
110,000-0.06 450,000-0.061 400,000-0.062
1,130,000-0.061 680,000-0.062 2,760,000-0.063
150,000-0.062 930,000-0.063 370,000-0.062 100,000-0.061
300,000-0.062 1,700,000-0.063 530,000-0.062
1,000,000-0.061 100,000-0.06 140,000-0.061 500,000-0.06
250,000-0.059 10,000-0.06 120,000-0.062 150,000-0.063
130,000-0.064 500,000-0.063 400,000-0.064 250,000-0.063
330,000-0.061 70,000-0.06 800,000-0.061 2,020,000-0.062
340,000-0.063 40,000-0.064 2,540,000-0.065
200,000-0.064 500,000-0.065 970,000-0.062 40,000-0.063
10,000-0.062 450,000-0.063 20,000-0.062 130,000-0.063
190,000-0.064 450,000-0.065 2,520,000-0.066
110,000-0.065 110,000-0.066 250,000-0.065 370,000-0.064
40,000-0.065 1,300,000-0.064 60,000-0.063
1,010,000-0.064 240,000-0.065 1,200,000-0.066
1,750,000-0.065 160,000-0.066 1,010,000-0.067 ]/-//[
70,000-0.066 1,810,000-0.068 170,000-0.069
4,510,000-0.068 250,000-0.067 520,000-0.066
530,000-0.065 600,000-0.066 1,320,000-0.065
110,000-0.066 100,000-0.065 160,000-0.067 490,000-0.066
2,820,000-0.065 20,000-0.066 920,000-0.067
620,000-0.068 260,000-0.069 650,000-0.07
1,010,000-0.071 100,000-0.07 Y90,000-0.07
2,840,000-0.07 100,000-0.071 1,240,000-0.069
580,000-0.07 1,440,000-0.069 20,000-0.068 300,000-0.067
100,000-0.066 60,000-0.067 440,000-0.066 30,000-0.065
360,000-0.066 1,110,000-0.067 80,000-0.065
1,000,000-0.066 720,000-0.067 300,000-0.068
10,000-0.066 220,000-0.067 220,000-0.066 100,000-0.065
130,000-0.066 350,000-0.067 950,000-0.066 120,000-0.067
150,000-0.066 4,740,000-0.067 ]< >
55838 恒指瑞信零一熊Ｃ < >[ 200,000-0.095 200,000-0.094 Y320,000-0.094
1,200,000-0.099 80,000-0.10 290,000-0.091 100,000-0.087
300,000-0.09 20,000-0.085 400,000-0.087 700,000-0.091
400,000-0.089 50,000-0.088 450,000-0.087 300,000-0.088
640,000-0.092 1,060,000-0.089 500,000-0.09
400,000-0.094 300,000-0.093 500,000-0.094 ]/-//[
490,000-0.094 490,000-0.095 500,000-0.094 400,000-0.099
1,090,000-0.094 200,000-0.095 ]< >
55839 恒指瑞信零五熊Ｃ < >[ 50,000-0.102 ]/-//[ ]< >
55852 港交瑞信零四熊Ｂ < >[ 300,000-0.067 100,000-0.066 5,000-0.065
5,000-0.066 50,000-0.067 100,000-0.065 ]/-//[
150,000-0.066 100,000-0.065 ]< >
55853 銀河法興零二熊Ｈ < >[ 230,000-0.053 1,820,000-0.057 70,000-0.058
440,000-0.057 800,000-0.056 700,000-0.055 140,000-0.056
]/-//[ 1,700,000-0.057 370,000-0.058 150,000-0.057 ]< >
55855 工行法興零七牛Ｅ < >[ Y500,000-0.037 Y500,000-0.039 ]/-//[ ]< >
55859 恒指法興零一熊Ｒ < >[ 380,000-0.083 20,000-0.079 300,000-0.082
790,000-0.081 280,000-0.082 2,750,000-0.083
600,000-0.084 900,000-0.086 500,000-0.087
1,010,000-0.088 890,000-0.087 Y80,000-0.087
500,000-0.086 250,000-0.087 220,000-0.086 350,000-0.087
1,200,000-0.088 150,000-0.09 1,200,000-0.089
200,000-0.09 150,000-0.089 500,000-0.09 300,000-0.089
460,000-0.088 760,000-0.087 740,000-0.086 800,000-0.087
1,320,000-0.088 150,000-0.087 1,350,000-0.086
800,000-0.088 500,000-0.087 1,200,000-0.088
300,000-0.087 400,000-0.088 500,000-0.09
1,060,000-0.091 650,000-0.09 930,000-0.089
350,000-0.088 3,150,000-0.087 1,160,000-0.086
1,710,000-0.085 60,000-0.086 1,490,000-0.087
90,000-0.088 300,000-0.087 700,000-0.089 1,000,000-0.09
510,000-0.089 3,950,000-0.088 290,000-0.087
170,000-0.086 2,500,000-0.085 40,000-0.084
430,000-0.083 Y40,000-0.082 910,000-0.082 700,000-0.083
620,000-0.082 400,000-0.081 1,630,000-0.082
3,730,000-0.081 400,000-0.08 400,000-0.079
3,970,000-0.078 240,000-0.077 200,000-0.076
8,270,000-0.077 190,000-0.076 600,000-0.075
520,000-0.074 580,000-0.073 290,000-0.072 100,000-0.073
780,000-0.074 720,000-0.075 Y300,000-0.076
1,130,000-0.075 500,000-0.076 1,600,000-0.077
1,260,000-0.078 2,130,000-0.077 1,730,000-0.076
150,000-0.077 1,000,000-0.078 300,000-0.077
100,000-0.076 1,880,000-0.075 180,000-0.074
200,000-0.075 540,000-0.074 720,000-0.073
1,060,000-0.075 410,000-0.076 1,220,000-0.077
1,650,000-0.078 3,830,000-0.077 500,000-0.075
1,700,000-0.074 100,000-0.075 1,600,000-0.076
1,100,000-0.077 500,000-0.075 630,000-0.076
850,000-0.077 1,740,000-0.078 2,680,000-0.079
340,000-0.078 500,000-0.077 600,000-0.076 570,000-0.077
100,000-0.076 1,110,000-0.077 Y10,000-0.077
950,000-0.076 300,000-0.077 2,520,000-0.078
Y500,000-0.078 2,740,000-0.078 Y300,000-0.078
320,000-0.078 840,000-0.079 7,180,000-0.08
200,000-0.081 300,000-0.08 1,830,000-0.079
1,850,000-0.08 190,000-0.079 3,810,000-0.078
870,000-0.079 710,000-0.078 2,090,000-0.077
500,000-0.078 870,000-0.079 1,190,000-0.08
100,000-0.079 2,690,000-0.081 550,000-0.08
1,660,000-0.079 1,030,000-0.08 4,120,000-0.081
4,890,000-0.082 ]/-//[ 500,000-0.08 2,740,000-0.081
100,000-0.082 500,000-0.083 2,300,000-0.084
900,000-0.085 3,000,000-0.084 1,050,000-0.083
Y50,000-0.083 8,860,000-0.083 230,000-0.084
1,150,000-0.082 980,000-0.081 300,000-0.08
7,050,000-0.081 5,220,000-0.08 3,730,000-0.081
4,050,000-0.08 2,500,000-0.081 500,000-0.083
460,000-0.082 350,000-0.081 1,260,000-0.08 50,000-0.081
3,600,000-0.082 2,540,000-0.081 200,000-0.08
150,000-0.081 800,000-0.08 100,000-0.081
1,700,000-0.082 600,000-0.083 2,180,000-0.084
2,200,000-0.085 2,550,000-0.086 3,400,000-0.085
520,000-0.086 1,670,000-0.085 1,710,000-0.084
810,000-0.085 1,010,000-0.084 550,000-0.085
5,320,000-0.084 300,000-0.083 2,910,000-0.082
630,000-0.081 100,000-0.08 2,010,000-0.081
990,000-0.082 1,000,000-0.081 1,570,000-0.08
450,000-0.081 470,000-0.082 150,000-0.081 890,000-0.08
1,890,000-0.079 50,000-0.08 870,000-0.081 120,000-0.082
2,430,000-0.081 2,730,000-0.082 910,000-0.081
600,000-0.08 500,000-0.081 680,000-0.082
1,000,000-0.081 770,000-0.082 1,690,000-0.081
1,020,000-0.08 6,310,000-0.081 590,000-0.082
40,000-0.083 50,000-0.082 370,000-0.081 ]< >
55861 恒指法興零四熊Ｌ < >[ 50,000-0.037 200,000-0.038 20,000-0.037
30,000-0.034 210,000-0.037 Y50,000-0.037 740,000-0.037
260,000-0.038 2,940,000-0.039 1,130,000-0.038
2,670,000-0.039 100,000-0.038 7,050,000-0.039
1,030,000-0.04 Y70,000-0.04 5,130,000-0.04 Y60,000-0.04
2,240,000-0.04 90,000-0.041 20,000-0.04 50,000-0.041
10,000-0.04 50,000-0.041 Y100,000-0.041 2,070,000-0.041
Y40,000-0.041 4,990,000-0.041 Y40,000-0.042
350,000-0.042 Y30,000-0.042 200,000-0.042
4,230,000-0.041 Y100,000-0.041 3,520,000-0.041
2,360,000-0.042 Y80,000-0.042 2,220,000-0.042
800,000-0.041 200,000-0.04 300,000-0.041 80,000-0.042
1,920,000-0.041 450,000-0.042 590,000-0.041
2,990,000-0.042 6,600,000-0.043 Y40,000-0.043
11,830,000-0.042 Y20,000-0.041 800,000-0.041
1,320,000-0.04 320,000-0.041 230,000-0.042 70,000-0.043
Y110,000-0.043 1,880,000-0.043 1,960,000-0.042
790,000-0.041 860,000-0.04 4,140,000-0.039
200,000-0.038 1,210,000-0.039 200,000-0.038
2,140,000-0.039 Y200,000-0.039 1,020,000-0.039
Y50,000-0.039 1,210,000-0.039 1,210,000-0.038
3,080,000-0.037 100,000-0.038 2,110,000-0.037
220,000-0.036 3,350,000-0.037 500,000-0.038
1,050,000-0.037 Y50,000-0.037 610,000-0.037
1,160,000-0.036 1,850,000-0.035 50,000-0.036
Y60,000-0.036 420,000-0.036 Y500,000-0.037
510,000-0.037 700,000-0.036 410,000-0.037 40,000-0.036
100,000-0.037 Y90,000-0.038 100,000-0.038 Y30,000-0.038
100,000-0.037 Y20,000-0.038 1,600,000-0.037
200,000-0.038 10,000-0.037 Y10,000-0.038
3,960,000-0.037 Y200,000-0.038 2,250,000-0.038
50,000-0.037 130,000-0.038 890,000-0.037 Y30,000-0.036
1,420,000-0.036 770,000-0.035 Y90,000-0.035
1,520,000-0.035 Y20,000-0.035 2,120,000-0.036
4,640,000-0.037 Y40,000-0.038 1,080,000-0.038
2,290,000-0.037 290,000-0.036 60,000-0.035
310,000-0.036 Y20,000-0.035 130,000-0.035
6,130,000-0.036 990,000-0.037 20,000-0.036 50,000-0.037
Y20,000-0.036 210,000-0.036 120,000-0.037 60,000-0.038
Y20,000-0.038 1,660,000-0.038 50,000-0.039
Y80,000-0.039 280,000-0.038 Y40,000-0.039 500,000-0.039
1,920,000-0.038 Y90,000-0.037 3,750,000-0.037
10,000-0.036 90,000-0.037 Y10,000-0.037 620,000-0.037
1,620,000-0.038 540,000-0.039 640,000-0.038
3,530,000-0.039 1,000,000-0.04 670,000-0.039
Y610,000-0.039 920,000-0.039 1,250,000-0.038
10,000-0.037 3,470,000-0.038 2,220,000-0.037
200,000-0.038 240,000-0.037 910,000-0.038 250,000-0.039
200,000-0.038 460,000-0.039 2,640,000-0.038
4,000,000-0.039 10,000-0.038 1,880,000-0.039
10,000-0.04 100,000-0.039 ]/-//[ 510,000-0.039
3,450,000-0.04 1,980,000-0.041 5,530,000-0.04
Y100,000-0.04 90,000-0.04 1,680,000-0.039 Y40,000-0.039
250,000-0.039 180,000-0.038 610,000-0.039 100,000-0.04
140,000-0.039 50,000-0.04 250,000-0.039 90,000-0.04
2,130,000-0.039 100,000-0.038 Y60,000-0.038
680,000-0.039 1,350,000-0.04 1,270,000-0.041
Y180,000-0.041 160,000-0.041 820,000-0.042
Y150,000-0.042 100,000-0.042 1,740,000-0.041
440,000-0.042 460,000-0.041 2,030,000-0.04
410,000-0.041 530,000-0.04 980,000-0.041 700,000-0.04
460,000-0.039 120,000-0.04 2,930,000-0.039 710,000-0.04
400,000-0.039 800,000-0.04 Y10,000-0.04 80,000-0.04
20,000-0.039 Y30,000-0.039 1,700,000-0.039
Y40,000-0.039 1,980,000-0.039 430,000-0.038
1,580,000-0.039 250,000-0.04 390,000-0.039
1,930,000-0.038 Y30,000-0.039 1,620,000-0.039
Y60,000-0.039 350,000-0.039 Y110,000-0.039 10,000-0.039
Y380,000-0.039 870,000-0.039 2,590,000-0.04
Y160,000-0.039 ]< >
55864 匯豐法興零三牛Ｂ < >[ 296,000-0.03 ]/-//[ 40,000-0.029 ]< >
55865 恒指法興零二熊Ｘ < >[ 1,200,000-0.093 250,000-0.094 220,000-0.095
20,000-0.096 380,000-0.099 130,000-0.097
4,420,000-0.098 1,010,000-0.097 220,000-0.098
1,000,000-0.099 1,430,000-0.10 500,000-0.099
550,000-0.098 200,000-0.099 200,000-0.098 20,000-0.099
100,000-0.098 180,000-0.099 100,000-0.098 200,000-0.097
100,000-0.098 320,000-0.099 100,000-0.098 50,000-0.097
500,000-0.098 830,000-0.099 3,790,000-0.10
600,000-0.101 600,000-0.10 1,000,000-0.101
300,000-0.102 1,260,000-0.101 200,000-0.10
380,000-0.099 940,000-0.10 280,000-0.099 380,000-0.098
400,000-0.099 460,000-0.098 1,690,000-0.097
Y20,000-0.097 1,280,000-0.097 340,000-0.098
790,000-0.097 250,000-0.096 150,000-0.097
2,690,000-0.098 100,000-0.099 720,000-0.10
800,000-0.099 100,000-0.098 100,000-0.097 630,000-0.096
200,000-0.095 10,000-0.094 1,100,000-0.093
610,000-0.092 100,000-0.093 640,000-0.092 210,000-0.091
300,000-0.09 2,090,000-0.088 60,000-0.087 550,000-0.085
200,000-0.084 400,000-0.083 50,000-0.084 20,000-0.083
500,000-0.084 8,360,000-0.085 1,350,000-0.086
600,000-0.085 210,000-0.086 300,000-0.087
1,750,000-0.088 6,290,000-0.087 1,110,000-0.088
90,000-0.087 300,000-0.088 1,660,000-0.087
6,000,000-0.088 300,000-0.087 120,000-0.086
1,950,000-0.087 2,710,000-0.088 Y10,000-0.088
100,000-0.087 800,000-0.085 200,000-0.083 300,000-0.086
300,000-0.087 110,000-0.088 720,000-0.089 400,000-0.088
20,000-0.087 2,120,000-0.088 120,000-0.087
100,000-0.086 130,000-0.085 100,000-0.086
2,390,000-0.085 1,130,000-0.086 1,510,000-0.087
120,000-0.086 240,000-0.087 220,000-0.088
2,100,000-0.089 1,130,000-0.09 950,000-0.089
100,000-0.088 110,000-0.087 100,000-0.086 110,000-0.087
2,900,000-0.086 3,810,000-0.087 100,000-0.086
700,000-0.087 610,000-0.088 1,700,000-0.089
2,750,000-0.09 500,000-0.091 150,000-0.092 50,000-0.091
70,000-0.09 100,000-0.091 50,000-0.09 420,000-0.089
200,000-0.09 2,690,000-0.089 150,000-0.088
100,000-0.089 100,000-0.09 11,170,000-0.091
600,000-0.092 500,000-0.091 820,000-0.09 150,000-0.091
1,250,000-0.092 650,000-0.093 ]/-//[ 2,420,000-0.092
600,000-0.093 200,000-0.094 1,120,000-0.095
2,620,000-0.096 410,000-0.095 4,500,000-0.094
500,000-0.093 10,000-0.094 10,000-0.093 100,000-0.092
1,120,000-0.091 820,000-0.092 200,000-0.093
100,000-0.094 680,000-0.093 160,000-0.092 610,000-0.093
900,000-0.092 200,000-0.093 300,000-0.092 120,000-0.091
480,000-0.093 510,000-0.094 240,000-0.095 650,000-0.096
1,760,000-0.097 2,380,000-0.098 630,000-0.097
1,000,000-0.098 30,000-0.096 110,000-0.095
670,000-0.096 50,000-0.097 2,750,000-0.095
1,530,000-0.094 400,000-0.093 80,000-0.092
350,000-0.091 100,000-0.092 410,000-0.093
1,070,000-0.094 1,100,000-0.093 330,000-0.092
3,630,000-0.093 3,000,000-0.094 ]< >
55866 恒指法興零二熊Ｅ < >[ 50,000-0.10 160,000-0.102 750,000-0.103
150,000-0.106 100,000-0.109 100,000-0.11 60,000-0.108
50,000-0.107 50,000-0.108 160,000-0.11 730,000-0.107
300,000-0.108 200,000-0.104 100,000-0.103 400,000-0.102
400,000-0.101 420,000-0.098 1,200,000-0.093
270,000-0.096 130,000-0.095 20,000-0.096 130,000-0.097
400,000-0.096 400,000-0.098 20,000-0.099 20,000-0.097
950,000-0.10 270,000-0.097 400,000-0.10 400,000-0.101
80,000-0.103 ]/-//[ 400,000-0.104 460,000-0.101
500,000-0.102 200,000-0.101 150,000-0.102 60,000-0.104
200,000-0.105 290,000-0.102 100,000-0.10 50,000-0.101
1,300,000-0.103 1,400,000-0.102 500,000-0.103 ]< >
55867 恒指法興零三熊Ｓ < >[ 300,000-0.106 ]/-//[ 200,000-0.11 ]< >
55870 恒指法興零三熊Ｙ < >[ 60,000-0.175 20,000-0.169 ]/-//[ 40,000-0.171
60,000-0.17 ]< >
55871 恒指法興零三熊Ｚ < >[ 100,000-0.185 ]/-//[ 200,000-0.182 ]< >
55873 恒指法興零四熊Ｍ < >[ 200,000-0.14 ]/-//[ ]< >
55882 騰訊法興零四熊Ｎ < >[ 100,000-0.16 400,000-0.169 450,000-0.168
50,000-0.17 150,000-0.173 Y150,000-0.173 150,000-0.175
230,000-0.173 50,000-0.176 Y300,000-0.178 300,000-0.181
150,000-0.183 250,000-0.177 300,000-0.172 20,000-0.167
20,000-0.165 250,000-0.166 200,000-0.167 100,000-0.168
250,000-0.17 10,000-0.169 ]/-//[ 300,000-0.153
50,000-0.152 100,000-0.15 120,000-0.152 50,000-0.17
50,000-0.171 Y20,000-0.171 1,030,000-0.171
170,000-0.179 ]< >
55885 中企法興零一熊Ａ < >[ 10,000-0.048 40,000-0.045 ]/-//[ 10,000-0.045
50,000-0.046 ]< >
55890 恒指法巴零三熊Ｖ < >[ 60,000-0.103 140,000-0.102 150,000-0.107
3,690,000-0.108 240,000-0.107 150,000-0.11
640,000-0.109 400,000-0.108 300,000-0.109 150,000-0.111
150,000-0.11 300,000-0.108 150,000-0.107 150,000-0.109
150,000-0.108 10,000-0.106 60,000-0.092 100,000-0.099
100,000-0.098 200,000-0.103 700,000-0.104 ]/-//[
100,000-0.101 50,000-0.105 580,000-0.106 990,000-0.105
500,000-0.103 500,000-0.101 1,030,000-0.102
100,000-0.101 200,000-0.102 ]< >
55892 恒指匯豐零二熊Ｕ < >[ 50,000-0.053 2,010,000-0.055 160,000-0.057
150,000-0.056 250,000-0.055 1,900,000-0.054
31,500,000-0.055 1,400,000-0.054 16,760,000-0.053
26,880,000-0.052 50,000-0.051 10,000-0.052
22,010,000-0.051 2,230,000-0.05 250,000-0.049
8,110,000-0.05 15,950,000-0.049 170,000-0.048
70,000-0.049 6,820,000-0.048 2,300,000-0.047
11,890,000-0.048 330,000-0.049 50,000-0.05
1,010,000-0.049 3,930,000-0.048 2,330,000-0.047
280,000-0.048 130,000-0.047 960,000-0.048
2,360,000-0.049 320,000-0.05 10,790,000-0.049
14,170,000-0.048 4,930,000-0.049 10,000-0.05
30,000-0.049 1,430,000-0.05 1,280,000-0.051 40,000-0.05
30,000-0.051 ]/-//[ 2,210,000-0.051 610,000-0.053
190,000-0.054 10,000-0.053 1,540,000-0.051 ]< >
55893 騰訊匯豐零四熊Ｆ < >[ 450,000-0.106 500,000-0.107 3,250,000-0.106 ]/-//[
150,000-0.106 150,000-0.105 300,000-0.104 750,000-0.103
300,000-0.106 ]< >
55895 建行匯豐零三熊Ａ < >[ 200,000-0.112 ]/-//[ ]< >
55896 港交匯豐零四熊Ｄ < >[ 200,000-0.24 900,000-0.245 40,000-0.248
1,820,000-0.249 790,000-0.248 400,000-0.247
90,000-0.241 400,000-0.244 400,000-0.239 ]/-//[
400,000-0.242 400,000-0.24 400,000-0.239 ]< >
55897 小米匯豐零三牛Ｂ < >[ 26,000-0.116 3,700,000-0.118 3,938,000-0.116
552,000-0.115 112,000-0.116 2,256,000-0.115
620,000-0.111 120,000-0.112 200,000-0.107 120,000-0.108
140,000-0.11 190,000-0.112 50,000-0.11 220,000-0.112
170,000-0.111 170,000-0.11 40,000-0.108 220,000-0.11 ]
/-//[ 512,000-0.111 56,000-0.112 240,000-0.113
50,000-0.114 520,000-0.116 710,000-0.119 28,000-0.117
800,000-0.122 828,000-0.123 200,000-0.121 380,000-0.122
190,000-0.121 590,000-0.122 400,000-0.123 540,000-0.121
450,000-0.12 190,000-0.119 140,000-0.12 50,000-0.117 ]
< >
55900 平安摩利零三牛Ａ < >[ 100,000-0.136 100,000-0.133 100,000-0.13
75,000-0.121 75,000-0.122 200,000-0.126 200,000-0.127
100,000-0.131 200,000-0.125 200,000-0.13 ]/-//[
75,000-0.123 250,000-0.122 250,000-0.123 75,000-0.128
250,000-0.127 150,000-0.125 150,000-0.121 200,000-0.122
200,000-0.12 400,000-0.116 200,000-0.114 200,000-0.116
250,000-0.117 ]< >
55901 平安摩利零三熊Ａ < >[ 100,000-0.163 175,000-0.166 75,000-0.168
200,000-0.17 200,000-0.168 50,000-0.169 200,000-0.168
150,000-0.167 100,000-0.169 ]/-//[ 50,000-0.172
50,000-0.173 200,000-0.166 200,000-0.168 200,000-0.176
200,000-0.175 50,000-0.178 400,000-0.176 50,000-0.177
200,000-0.179 ]< >
55902 平安摩利零四熊Ａ < >[ ]/-//[ 50,000-0.245 50,000-0.246 ]< >
55909 恒指中銀零二熊Ｚ < >[ 50,000-0.091 100,000-0.104 80,000-0.098
100,000-0.097 720,000-0.095 100,000-0.092 80,000-0.094
100,000-0.093 80,000-0.096 ]/-//[ 30,000-0.097
100,000-0.096 80,000-0.097 30,000-0.098 ]< >
55910 恒指瑞銀九乙熊Ｎ < >[ 600,000-0.111 600,000-0.112 600,000-0.111
2,700,000-0.11 3,700,000-0.112 1,100,000-0.113
1,100,000-0.114 2,580,000-0.113 450,000-0.11
1,180,000-0.109 800,000-0.108 800,000-0.107
4,220,000-0.106 1,770,000-0.107 2,780,000-0.106
3,020,000-0.105 1,190,000-0.106 9,500,000-0.105
270,000-0.104 5,570,000-0.102 1,530,000-0.103
10,240,000-0.102 4,010,000-0.101 7,790,000-0.102
9,420,000-0.101 12,640,000-0.10 400,000-0.101
890,000-0.10 2,500,000-0.101 2,860,000-0.10
900,000-0.099 6,190,000-0.10 500,000-0.099
2,980,000-0.10 200,000-0.099 200,000-0.098
3,470,000-0.097 490,000-0.096 1,390,000-0.095
990,000-0.096 300,000-0.097 2,400,000-0.099
1,260,000-0.098 1,900,000-0.099 1,980,000-0.101
18,010,000-0.10 3,340,000-0.099 2,450,000-0.098
7,260,000-0.097 3,360,000-0.098 2,820,000-0.099
2,640,000-0.098 4,790,000-0.099 15,330,000-0.098
9,610,000-0.099 12,770,000-0.10 6,590,000-0.101
25,500,000-0.102 210,000-0.101 9,930,000-0.10
19,940,000-0.099 1,340,000-0.10 27,940,000-0.099
4,400,000-0.10 52,770,000-0.101 12,040,000-0.102
1,620,000-0.103 26,890,000-0.104 3,710,000-0.103
5,900,000-0.102 27,440,000-0.103 310,000-0.102
8,210,000-0.101 8,570,000-0.102 19,770,000-0.101
16,930,000-0.10 1,000,000-0.101 24,330,000-0.102
22,510,000-0.103 4,810,000-0.102 9,230,000-0.104
5,310,000-0.103 34,710,000-0.102 52,150,000-0.103
17,560,000-0.104 14,390,000-0.105 ]/-//[
1,600,000-0.104 550,000-0.105 1,280,000-0.106
5,400,000-0.107 1,000,000-0.108 27,780,000-0.107
7,520,000-0.106 200,000-0.105 550,000-0.104
19,500,000-0.103 10,210,000-0.104 1,000,000-0.106
2,750,000-0.104 1,120,000-0.105 4,460,000-0.108
4,400,000-0.109 1,000,000-0.11 25,550,000-0.109
560,000-0.108 6,460,000-0.107 9,020,000-0.108
9,220,000-0.109 23,110,000-0.108 1,200,000-0.107
1,760,000-0.108 1,520,000-0.107 1,200,000-0.106
2,400,000-0.105 1,000,000-0.104 2,150,000-0.103
1,000,000-0.104 1,000,000-0.106 Y1,000,000-0.106
1,000,000-0.106 80,000-0.105 1,200,000-0.104
2,520,000-0.105 ]< >
55913 騰訊瑞銀零一熊Ｆ < >[ 340,000-0.183 340,000-0.179 ]/-//[ ]< >
55921 恒指海通九乙熊Ｐ < >[ 1,900,000-0.091 300,000-0.092 300,000-0.091
8,400,000-0.093 1,400,000-0.094 1,400,000-0.097
1,900,000-0.096 7,200,000-0.095 350,000-0.097
1,250,000-0.098 1,900,000-0.097 5,500,000-0.096
450,000-0.095 4,350,000-0.097 6,700,000-0.098
1,760,000-0.099 980,000-0.098 440,000-0.097
340,000-0.096 340,000-0.097 200,000-0.096
1,050,000-0.095 1,000,000-0.094 340,000-0.093
840,000-0.095 100,000-0.096 340,000-0.095 110,000-0.097
1,100,000-0.096 500,000-0.095 100,000-0.092
1,880,000-0.091 6,000,000-0.09 980,000-0.089
600,000-0.088 900,000-0.085 7,080,000-0.084
1,280,000-0.083 5,100,000-0.082 1,730,000-0.08
3,000,000-0.081 2,160,000-0.082 7,200,000-0.083
40,000-0.084 330,000-0.083 430,000-0.084 100,000-0.085
60,000-0.086 11,100,000-0.085 620,000-0.086
160,000-0.083 8,500,000-0.082 100,000-0.081
1,900,000-0.08 200,000-0.081 300,000-0.083
2,850,000-0.085 8,550,000-0.084 3,200,000-0.085
100,000-0.086 100,000-0.085 5,100,000-0.084
8,400,000-0.085 200,000-0.083 2,600,000-0.082
2,200,000-0.083 6,390,000-0.084 3,200,000-0.085
1,300,000-0.084 3,200,000-0.083 4,800,000-0.084
850,000-0.085 1,700,000-0.087 7,550,000-0.085
800,000-0.084 600,000-0.085 3,050,000-0.089
950,000-0.088 400,000-0.085 3,000,000-0.086
200,000-0.087 17,000,000-0.088 3,100,000-0.09
2,050,000-0.089 550,000-0.088 50,000-0.09
3,200,000-0.089 500,000-0.09 ]/-//[ 4,450,000-0.089
1,400,000-0.092 200,000-0.091 200,000-0.09
600,000-0.089 400,000-0.088 1,200,000-0.089
410,000-0.088 320,000-0.09 150,000-0.089 100,000-0.09
200,000-0.089 460,000-0.09 200,000-0.091 260,000-0.093
3,260,000-0.095 30,000-0.094 1,100,000-0.093
30,000-0.094 560,000-0.093 130,000-0.092 50,000-0.091
620,000-0.09 320,000-0.089 130,000-0.09 770,000-0.089
1,380,000-0.088 4,180,000-0.09 1,450,000-0.091
160,000-0.09 1,200,000-0.089 500,000-0.09 70,000-0.091 ]
< >
55922 恒指海通零一熊Ｕ < >[ 290,000-0.113 180,000-0.116 140,000-0.113
170,000-0.112 140,000-0.108 170,000-0.098 200,000-0.10
200,000-0.102 200,000-0.104 200,000-0.102 400,000-0.104
200,000-0.107 600,000-0.104 200,000-0.103 200,000-0.108
400,000-0.107 200,000-0.109 200,000-0.11 ]/-//[
200,000-0.112 580,000-0.108 1,270,000-0.109
9,270,000-0.11 1,230,000-0.109 4,750,000-0.11
10,120,000-0.109 190,000-0.108 1,540,000-0.109
580,000-0.11 940,000-0.112 200,000-0.114 10,000-0.113
1,040,000-0.114 660,000-0.112 1,300,000-0.113
1,960,000-0.114 1,760,000-0.113 1,820,000-0.112
340,000-0.11 740,000-0.109 460,000-0.11 4,540,000-0.109
2,980,000-0.11 130,000-0.109 270,000-0.107
1,120,000-0.109 2,670,000-0.11 190,000-0.111
190,000-0.11 990,000-0.109 460,000-0.11 200,000-0.109 ]
< >
55923 恒指海通九乙熊Ｑ < >[ 500,000-0.131 500,000-0.116 500,000-0.119
300,000-0.12 1,220,000-0.121 400,000-0.12 500,000-0.121
500,000-0.125 300,000-0.124 500,000-0.123 570,000-0.126
]/-//[ 600,000-0.127 300,000-0.125 720,000-0.127
400,000-0.126 270,000-0.127 ]< >
55926 恒指法巴零三熊Ｗ < >[ 2,000,000-0.091 2,070,000-0.094 290,000-0.101
180,000-0.10 60,000-0.099 10,000-0.098 100,000-0.101
90,000-0.10 90,000-0.101 90,000-0.10 1,000,000-0.094
1,000,000-0.093 200,000-0.09 1,010,000-0.088
250,000-0.086 540,000-0.092 1,690,000-0.094 ]/-//[
60,000-0.097 50,000-0.096 500,000-0.092 900,000-0.094
590,000-0.095 400,000-0.093 410,000-0.094 80,000-0.095 ]
< >
55928 招行海通零四牛Ａ < >[ 100,000-0.039 850,000-0.037 50,000-0.036
1,000,000-0.035 ]/-//[ 50,000-0.034 ]< >
55929 騰訊海通零三熊Ｙ < >[ 380,000-0.355 380,000-0.35 ]/-//[ ]< >
55934 恒指摩通九乙熊Ｐ < >[ 1,000,000-0.097 4,000,000-0.096 1,500,000-0.099
5,050,000-0.098 1,580,000-0.10 50,000-0.098
1,000,000-0.099 70,000-0.10 30,000-0.101 320,000-0.102
1,100,000-0.103 40,000-0.102 1,000,000-0.101
1,340,000-0.10 30,000-0.099 1,120,000-0.098
20,000-0.099 190,000-0.101 30,000-0.10 20,000-0.099
260,000-0.098 140,000-0.095 3,380,000-0.094
4,690,000-0.093 4,000,000-0.092 730,000-0.089
450,000-0.086 1,510,000-0.085 210,000-0.087
660,000-0.089 40,000-0.09 560,000-0.086 50,000-0.084
1,490,000-0.088 1,690,000-0.089 3,000,000-0.088
80,000-0.091 100,000-0.092 3,080,000-0.091
600,000-0.092 140,000-0.093 300,000-0.092 980,000-0.094
]/-//[ 100,000-0.096 2,220,000-0.093 40,000-0.094
300,000-0.095 100,000-0.094 140,000-0.092 240,000-0.096
200,000-0.098 60,000-0.099 60,000-0.097 100,000-0.096
50,000-0.098 250,000-0.094 100,000-0.092
1,350,000-0.093 40,000-0.095 730,000-0.094 ]< >
55935 恒指摩通九乙熊Ｑ < >[ 300,000-0.104 100,000-0.106 100,000-0.107
320,000-0.108 10,000-0.109 10,000-0.11 10,000-0.111
10,000-0.108 50,000-0.109 300,000-0.108 10,000-0.109
10,000-0.11 10,000-0.111 10,000-0.112 20,000-0.11
20,000-0.107 10,000-0.109 10,000-0.11 10,000-0.111
10,000-0.109 110,000-0.106 60,000-0.102 260,000-0.099
180,000-0.098 100,000-0.101 50,000-0.102 300,000-0.10
100,000-0.101 140,000-0.102 50,000-0.103 ]/-//[
20,000-0.102 100,000-0.107 400,000-0.108
1,350,000-0.107 10,000-0.106 1,400,000-0.104 ]< >
55936 恒指摩通九乙熊Ｒ < >[ 20,000-0.126 ]/-//[ ]< >
55942 港交摩通零五熊Ａ < >[ 110,000-0.061 ]/-//[ ]< >
55945 中壽瑞通零三牛Ａ < >[ 180,000-0.107 180,000-0.109 180,000-0.099
180,000-0.097 360,000-0.103 ]/-//[ ]< >
55946 舜光瑞通零五熊Ａ < >[ 10,000-0.207 150,000-0.20 40,000-0.207 1,000-0.208
39,000-0.207 11,000-0.21 10,000-0.224 10,000-0.22
5,000-0.218 5,000-0.214 2,000-0.21 5,000-0.214
1,000-0.21 15,000-0.205 6,000-0.212 5,000-0.21
10,000-0.205 11,000-0.202 50,000-0.205 200,000-0.21
10,000-0.213 200,000-0.215 55,000-0.221 5,000-0.22
5,000-0.219 50,000-0.218 10,000-0.219 50,000-0.218
50,000-0.222 40,000-0.224 50,000-0.223 230,000-0.225
5,000-0.229 10,000-0.232 80,000-0.229 50,000-0.232
19,000-0.227 100,000-0.228 10,000-0.226 90,000-0.225
50,000-0.226 ]/-//[ 120,000-0.224 50,000-0.223
50,000-0.217 200,000-0.211 30,000-0.21 20,000-0.212
50,000-0.207 55,000-0.21 20,000-0.212 20,000-0.21
11,000-0.211 30,000-0.21 12,000-0.209 20,000-0.206
1,000-0.205 30,000-0.206 50,000-0.205 50,000-0.202 ]< >
55948 中化瑞通零四牛Ａ < >[ 10,000-0.049 30,000-0.05 ]/-//[ ]< >
55950 建行瑞通零三牛Ｂ < >[ 300,000-0.036 1,200,000-0.037 600,000-0.036
3,600,000-0.037 1,500,000-0.038 ]/-//[ ]< >
55962 恒指瑞信九乙熊Ｖ < >[ 100,000-0.102 300,000-0.088 500,000-0.09
200,000-0.091 510,000-0.092 40,000-0.093 160,000-0.095
400,000-0.096 260,000-0.095 100,000-0.096 100,000-0.095
200,000-0.097 100,000-0.098 150,000-0.097 50,000-0.10
630,000-0.098 600,000-0.097 50,000-0.096 580,000-0.095
300,000-0.094 500,000-0.095 200,000-0.094 250,000-0.097
100,000-0.094 100,000-0.092 100,000-0.091 350,000-0.09
140,000-0.088 Y100,000-0.085 180,000-0.085 200,000-0.08
200,000-0.082 90,000-0.085 300,000-0.086 700,000-0.085
100,000-0.082 100,000-0.084 200,000-0.087 100,000-0.083
10,000-0.085 300,000-0.087 300,000-0.088 500,000-0.087
120,000-0.088 200,000-0.089 100,000-0.09 200,000-0.091
80,000-0.09 ]/-//[ 150,000-0.093 50,000-0.092
100,000-0.088 10,000-0.089 470,000-0.09 200,000-0.092
200,000-0.093 100,000-0.094 100,000-0.095 400,000-0.096
200,000-0.095 200,000-0.096 100,000-0.094 100,000-0.089
250,000-0.09 80,000-0.091 100,000-0.092 180,000-0.091
230,000-0.09 980,000-0.091 ]< >
55963 恒指瑞信九乙熊Ｄ < >[ 490,000-0.111 490,000-0.11 100,000-0.112
100,000-0.111 200,000-0.108 300,000-0.101 200,000-0.097
300,000-0.099 300,000-0.104 ]/-//[ 490,000-0.105
490,000-0.108 630,000-0.105 100,000-0.106 300,000-0.107
]< >
55966 騰訊法興零三熊Ｒ < >[ 20,000-0.128 120,000-0.121 290,000-0.124
20,000-0.125 800,000-0.127 200,000-0.126 Y90,000-0.126
30,000-0.125 250,000-0.128 30,000-0.13 Y100,000-0.13
100,000-0.13 Y50,000-0.13 250,000-0.131 Y130,000-0.128
120,000-0.128 90,000-0.129 Y100,000-0.133 50,000-0.133
170,000-0.131 Y150,000-0.133 50,000-0.131 220,000-0.132
40,000-0.136 Y130,000-0.137 10,000-0.138 100,000-0.139
Y20,000-0.137 80,000-0.136 330,000-0.141 360,000-0.143
60,000-0.147 20,000-0.148 170,000-0.142 190,000-0.141
150,000-0.139 20,000-0.137 150,000-0.143 50,000-0.139
100,000-0.136 850,000-0.132 10,000-0.131 20,000-0.132
10,000-0.131 50,000-0.128 50,000-0.13 100,000-0.135
60,000-0.131 100,000-0.132 200,000-0.128 620,000-0.127
50,000-0.128 10,000-0.132 20,000-0.135 130,000-0.128
10,000-0.131 160,000-0.13 20,000-0.131 30,000-0.133
Y200,000-0.133 830,000-0.133 Y30,000-0.13 30,000-0.132
800,000-0.134 10,000-0.136 ]/-//[ 30,000-0.127
10,000-0.135 270,000-0.127 200,000-0.125 330,000-0.124
90,000-0.118 40,000-0.117 100,000-0.114 50,000-0.113
10,000-0.118 40,000-0.121 70,000-0.12 320,000-0.118
200,000-0.119 170,000-0.122 210,000-0.118 450,000-0.119
30,000-0.121 50,000-0.13 50,000-0.132 250,000-0.133
50,000-0.132 100,000-0.133 40,000-0.132 300,000-0.128
430,000-0.13 260,000-0.129 50,000-0.13 50,000-0.129
80,000-0.132 10,000-0.131 1,000,000-0.136 540,000-0.137
90,000-0.136 200,000-0.134 90,000-0.132 30,000-0.138
170,000-0.132 250,000-0.137 170,000-0.138 100,000-0.139
250,000-0.14 150,000-0.145 250,000-0.144 50,000-0.142
150,000-0.143 ]< >
55970 港交法興零二熊Ｈ < >[ 100,000-0.18 3,050,000-0.184 380,000-0.188
500,000-0.194 200,000-0.195 100,000-0.194
3,000,000-0.197 530,000-0.20 1,870,000-0.201
1,090,000-0.193 140,000-0.20 140,000-0.191
200,000-0.196 50,000-0.197 200,000-0.198 100,000-0.192
100,000-0.199 ]/-//[ 20,000-0.196 990,000-0.194
120,000-0.195 100,000-0.192 10,000-0.193
5,020,000-0.189 ]< >
55973 騰訊法興零四熊Ｏ < >[ 20,000-0.198 ]/-//[ ]< >
55979 恒指法興九乙熊Ｔ < >[ 10,000-0.093 20,000-0.099 20,000-0.096 90,000-0.10
190,000-0.095 100,000-0.088 300,000-0.086 200,000-0.088
200,000-0.085 280,000-0.088 ]/-//[ 180,000-0.091
150,000-0.092 100,000-0.091 40,000-0.093 ]< >
55980 恒指法興零一熊Ｔ < >[ 20,000-0.123 50,000-0.112 300,000-0.11
300,000-0.116 ]/-//[ 520,000-0.116 ]< >
55982 恒指法興零一熊Ｋ < >[ 400,000-0.138 410,000-0.143 200,000-0.145
100,000-0.146 200,000-0.138 200,000-0.134 100,000-0.136
300,000-0.135 ]/-//[ 100,000-0.138 100,000-0.14
100,000-0.138 100,000-0.144 200,000-0.142 ]< >
55983 恒指法興零二熊Ｗ < >[ 20,000-0.107 20,000-0.104 20,000-0.101
320,000-0.10 30,000-0.099 30,000-0.10 10,000-0.099
30,000-0.098 30,000-0.097 30,000-0.096 20,000-0.099
30,000-0.101 50,000-0.10 300,000-0.099 40,000-0.098
30,000-0.097 210,000-0.104 200,000-0.105 ]/-//[
300,000-0.107 210,000-0.11 ]< >
55985 恒指法興零四熊Ｏ < >[ ]/-//[ 20,000-0.16 ]< >
55990 恒指高盛九乙熊Ｈ < >[ 50,000-0.098 10,000-0.102 10,000-0.088
10,000-0.091 10,000-0.089 10,000-0.092 100,000-0.094
60,000-0.095 ]/-//[ 10,000-0.095 10,000-0.097
100,000-0.095 10,000-0.094 10,000-0.096 110,000-0.095
10,000-0.097 ]< >
55991 恒指高盛九乙熊Ｉ < >[ 300,000-0.099 500,000-0.097 300,000-0.105 ]
/-//[ ]< >
55995 恒指匯豐零二熊Ｖ < >[ 26,870,000-0.097 37,370,000-0.096 2,300,000-0.095
900,000-0.094 900,000-0.093 14,040,000-0.092
59,360,000-0.091 125,320,000-0.09 3,600,000-0.089
1,800,000-0.088 53,740,000-0.087 5,000,000-0.086
900,000-0.085 44,980,000-0.086 1,400,000-0.087
10,260,000-0.086 6,180,000-0.085 18,720,000-0.084
500,000-0.083 1,800,000-0.082 1,800,000-0.081
4,270,000-0.082 1,800,000-0.083 920,000-0.084
230,000-0.087 840,000-0.088 100,000-0.09 ]/-//[
160,000-0.095 20,000-0.094 200,000-0.091 190,000-0.088
200,000-0.092 700,000-0.089 ]< >
55996 恒指海通九乙熊Ｖ < >[ 190,000-0.095 190,000-0.096 3,200,000-0.097
300,000-0.098 300,000-0.099 2,800,000-0.102
1,400,000-0.101 190,000-0.102 1,590,000-0.101
300,000-0.105 1,100,000-0.106 1,400,000-0.105
300,000-0.10 300,000-0.105 300,000-0.101
1,000,000-0.098 300,000-0.092 1,600,000-0.091
380,000-0.092 190,000-0.093 2,790,000-0.092
1,300,000-0.089 1,700,000-0.091 1,900,000-0.092
4,500,000-0.091 1,900,000-0.092 4,000,000-0.094
1,400,000-0.095 300,000-0.093 3,600,000-0.094
8,300,000-0.095 4,200,000-0.096 1,700,000-0.097 ]/-//[
580,000-0.096 1,980,000-0.099 300,000-0.10
3,800,000-0.099 3,800,000-0.098 300,000-0.097
400,000-0.095 2,510,000-0.096 1,550,000-0.101
650,000-0.102 260,000-0.10 320,000-0.098 320,000-0.097 ]
< >
55997 恒指摩利九乙熊Ｋ < >[ 1,500,000-0.092 100,000-0.09 300,000-0.089
490,000-0.086 490,000-0.083 ]/-//[ 1,300,000-0.093
1,280,000-0.096 1,280,000-0.095 ]< >
56002 騰訊法巴九乙熊Ｆ < >[ 600,000-0.179 600,000-0.177 1,300,000-0.186
1,200,000-0.185 100,000-0.186 1,200,000-0.189
1,400,000-0.187 100,000-0.192 1,400,000-0.196
100,000-0.184 100,000-0.182 1,100,000-0.183
900,000-0.186 100,000-0.187 800,000-0.186
1,300,000-0.183 100,000-0.184 1,000,000-0.185
100,000-0.179 100,000-0.178 1,000,000-0.177
100,000-0.183 100,000-0.184 400,000-0.185 600,000-0.179
100,000-0.184 1,220,000-0.185 ]/-//[ 100,000-0.175
1,200,000-0.174 100,000-0.173 100,000-0.182
100,000-0.178 120,000-0.19 60,000-0.192 ]< >
56004 恒指瑞通零四熊Ｏ < >[ 200,000-0.105 140,000-0.106 2,520,000-0.107
2,800,000-0.108 700,000-0.107 140,000-0.109
70,000-0.111 70,000-0.11 1,700,000-0.109
1,540,000-0.108 4,000,000-0.109 1,400,000-0.108
1,070,000-0.109 1,070,000-0.108 140,000-0.107
7,400,000-0.108 1,690,000-0.109 2,090,000-0.11
5,760,000-0.111 100,000-0.11 300,000-0.109
5,820,000-0.108 2,080,000-0.107 1,930,000-0.106
3,830,000-0.107 9,310,000-0.108 990,000-0.109
2,140,000-0.11 700,000-0.109 700,000-0.108 40,000-0.105
1,000,000-0.103 700,000-0.102 1,500,000-0.103
3,770,000-0.102 1,570,000-0.101 1,070,000-0.10
740,000-0.099 5,240,000-0.098 80,000-0.097
2,240,000-0.098 140,000-0.096 700,000-0.093
2,200,000-0.095 5,640,000-0.096 2,680,000-0.098
700,000-0.097 80,000-0.096 140,000-0.097
2,200,000-0.098 700,000-0.097 1,330,000-0.096
1,090,000-0.095 100,000-0.093 3,810,000-0.097
110,000-0.098 1,690,000-0.099 3,450,000-0.098
1,090,000-0.097 3,240,000-0.096 2,100,000-0.095
2,680,000-0.096 1,250,000-0.097 700,000-0.096
2,280,000-0.097 1,440,000-0.098 1,980,000-0.099
5,400,000-0.10 590,000-0.099 10,000-0.098
4,820,000-0.097 3,020,000-0.099 3,270,000-0.10
1,730,000-0.101 1,440,000-0.10 2,220,000-0.099
800,000-0.10 4,180,000-0.099 1,400,000-0.098
2,170,000-0.10 2,680,000-0.101 8,130,000-0.102
40,000-0.101 3,640,000-0.10 3,600,000-0.101
700,000-0.10 700,000-0.101 100,000-0.102
4,200,000-0.103 ]/-//[ 100,000-0.102 1,900,000-0.103
5,500,000-0.105 5,100,000-0.104 5,040,000-0.103
900,000-0.102 6,000,000-0.103 1,940,000-0.102
1,000,000-0.101 140,000-0.10 5,200,000-0.101
100,000-0.102 3,500,000-0.103 3,600,000-0.102
750,000-0.103 6,500,000-0.102 40,000-0.101
3,920,000-0.102 980,000-0.101 100,000-0.10
2,280,000-0.103 700,000-0.104 330,000-0.105
2,510,000-0.107 800,000-0.106 700,000-0.107
2,460,000-0.106 770,000-0.105 2,170,000-0.106
3,040,000-0.105 1,960,000-0.104 2,800,000-0.103
4,520,000-0.102 1,650,000-0.101 3,460,000-0.102
900,000-0.103 940,000-0.102 140,000-0.10
2,120,000-0.102 4,400,000-0.103 40,000-0.101
2,040,000-0.102 2,100,000-0.101 2,640,000-0.102 ]< >
56007 匯豐瑞通零二牛Ｂ < >[ 1,864,000-0.037 1,800,000-0.036 ]/-//[
1,200,000-0.036 1,200,000-0.034 ]< >
56008 中移瑞通零六牛Ａ < >[ 450,000-0.047 50,000-0.048 400,000-0.05
10,000-0.051 10,000-0.05 440,000-0.051 110,000-0.053
550,000-0.052 110,000-0.051 ]/-//[ 110,000-0.052 ]< >
56017 匯豐海通零三牛Ａ < >[ 360,000-0.043 200,000-0.044 4,200,000-0.045
1,000,000-0.046 880,000-0.045 640,000-0.046
160,000-0.047 480,000-0.046 ]/-//[ 960,000-0.046
160,000-0.044 ]< >
56018 小米海通零三牛Ａ < >[ 238,000-0.098 700,000-0.103 1,520,000-0.097
200,000-0.096 120,000-0.094 550,000-0.095 550,000-0.094
240,000-0.096 ]/-//[ 1,200,000-0.102 52,000-0.108 ]< >
56019 中壽海通零三牛Ｂ < >[ 380,000-0.119 140,000-0.118 240,000-0.116
300,000-0.115 300,000-0.116 1,200,000-0.111
500,000-0.11 1,100,000-0.111 1,300,000-0.11
500,000-0.105 500,000-0.106 800,000-0.11
1,000,000-0.111 450,000-0.114 750,000-0.115
150,000-0.118 1,700,000-0.12 1,850,000-0.121
200,000-0.127 100,000-0.126 200,000-0.123 ]/-//[
200,000-0.124 800,000-0.121 600,000-0.119 800,000-0.121
200,000-0.116 100,000-0.114 200,000-0.112 200,000-0.111
]< >
56021 恒指高盛九乙熊Ｊ < >[ 300,000-0.115 300,000-0.11 ]/-//[ 300,000-0.122 ]
< >
56025 恒指中銀零二熊Ｂ < >[ 100,000-0.136 100,000-0.13 ]/-//[ 100,000-0.137 ]
< >
56032 小米中銀零二熊Ｂ < >[ ]/-//[ 380,000-0.15 160,000-0.149 220,000-0.148 ]
< >
56036 恒指瑞銀九乙熊Ｏ < >[ 300,000-0.084 ]/-//[ ]< >
56037 恒指瑞銀九乙熊Ｐ < >[ 300,000-0.107 ]/-//[ ]< >
56039 港交瑞銀零六熊Ｂ < >[ 600,000-0.169 1,000,000-0.17 600,000-0.169
1,140,000-0.183 740,000-0.182 640,000-0.178
200,000-0.177 40,000-0.175 ]/-//[ ]< >
56040 恒指瑞銀九乙熊Ｓ < >[ 200,000-0.141 ]/-//[ ]< >
56041 恒指瑞銀九乙熊Ｑ < >[ 400,000-0.165 1,800,000-0.164 200,000-0.161
200,000-0.16 600,000-0.159 200,000-0.155
4,380,000-0.157 1,080,000-0.156 7,100,000-0.157
1,280,000-0.156 10,550,000-0.157 1,120,000-0.156
2,100,000-0.157 210,000-0.16 ]/-//[ ]< >
56050 恒指法巴零三熊Ｃ < >[ 100,000-0.122 900,000-0.126 200,000-0.127
200,000-0.129 900,000-0.12 100,000-0.117 990,000-0.122 ]
/-//[ 300,000-0.121 100,000-0.123 100,000-0.124
10,000-0.126 90,000-0.12 890,000-0.122 ]< >
56051 恒指瑞信零二熊Ｃ < >[ 100,000-0.076 120,000-0.074 900,000-0.076
1,040,000-0.078 ]/-//[ 50,000-0.08 50,000-0.081
520,000-0.079 70,000-0.081 ]< >
56061 港交瑞信零五熊Ａ < >[ 50,000-0.052 70,000-0.051 100,000-0.054
100,000-0.053 150,000-0.052 ]/-//[ 3,000,000-0.053
3,180,000-0.051 ]< >
56066 恒指法興九乙熊Ｖ < >[ 70,000-0.106 690,000-0.092 900,000-0.093
20,000-0.096 110,000-0.095 300,000-0.099 900,000-0.096 ]
/-//[ ]< >
56067 恒指法興零一熊Ｂ < >[ 300,000-0.093 300,000-0.082 ]/-//[ ]< >
56068 恒指法興零三熊Ｕ < >[ 20,000-0.115 100,000-0.122 20,000-0.121
50,000-0.111 200,000-0.108 200,000-0.11 50,000-0.109
50,000-0.112 ]/-//[ 200,000-0.116 ]< >
56069 恒指法興零四熊Ｑ < >[ 70,000-0.109 50,000-0.111 50,000-0.113
50,000-0.115 50,000-0.109 100,000-0.107 50,000-0.109
50,000-0.106 ]/-//[ 50,000-0.112 50,000-0.109
50,000-0.111 50,000-0.109 50,000-0.11 50,000-0.108
50,000-0.111 50,000-0.11 ]< >
56074 恒指法興零二熊Ｃ < >[ 50,000-0.176 ]/-//[ ]< >
56086 恒指摩通九乙熊Ｗ < >[ 400,000-0.095 300,000-0.099 ]/-//[ 100,000-0.101 ]
< >
56088 恒指摩利九乙熊Ｌ < >[ 140,000-0.109 140,000-0.115 ]/-//[ ]< >
56090 恒指摩通九乙熊Ａ < >[ 200,000-0.109 200,000-0.112 200,000-0.116
280,000-0.111 100,000-0.11 100,000-0.107 200,000-0.104
200,000-0.103 100,000-0.104 100,000-0.108 ]/-//[
100,000-0.111 100,000-0.107 ]< >
56098 騰訊高盛零二熊Ｅ < >[ 40,000-0.168 ]/-//[ 50,000-0.158 170,000-0.164
120,000-0.161 120,000-0.158 250,000-0.149 50,000-0.153
150,000-0.151 150,000-0.149 200,000-0.155 540,000-0.163
440,000-0.164 120,000-0.158 120,000-0.157 420,000-0.162
260,000-0.16 500,000-0.162 100,000-0.164 20,000-0.168
100,000-0.169 480,000-0.17 120,000-0.168 360,000-0.17
130,000-0.167 100,000-0.166 120,000-0.165 490,000-0.164
200,000-0.174 100,000-0.172 200,000-0.17 120,000-0.172
40,000-0.17 400,000-0.172 200,000-0.174 520,000-0.176
300,000-0.177 100,000-0.176 ]< >
56099 恒指匯豐零二熊Ｗ < >[ 1,900,000-0.115 500,000-0.112 7,280,000-0.11
2,200,000-0.111 90,000-0.11 1,760,000-0.109
780,000-0.11 11,940,000-0.109 2,310,000-0.108
8,450,000-0.106 3,340,000-0.105 1,710,000-0.104
1,710,000-0.102 6,060,000-0.103 1,680,000-0.102
1,620,000-0.101 ]/-//[ 1,620,000-0.109 3,280,000-0.114
500,000-0.113 500,000-0.112 3,300,000-0.111
3,560,000-0.11 3,240,000-0.109 1,640,000-0.11
8,340,000-0.111 9,980,000-0.11 200,000-0.111
90,000-0.11 ]< >
56101 港交匯豐零七牛Ａ < >[ 200,000-0.075 ]/-//[ 100,000-0.077 ]< >
56102 騰訊匯豐零三熊Ｈ < >[ 800,000-0.159 500,000-0.157 300,000-0.166
20,000-0.169 300,000-0.16 100,000-0.159 190,000-0.164
490,000-0.161 2,190,000-0.158 560,000-0.159
1,000,000-0.158 200,000-0.159 200,000-0.158
200,000-0.159 350,000-0.16 400,000-0.159 580,000-0.162
200,000-0.164 980,000-0.161 400,000-0.162 ]/-//[
800,000-0.159 800,000-0.16 300,000-0.159 300,000-0.166 ]
< >
56105 萬洲匯豐零三牛Ｂ < >[ 20,000-0.068 100,000-0.066 220,000-0.068
600,000-0.07 300,000-0.072 600,000-0.071 300,000-0.07
2,240,000-0.066 200,000-0.065 40,000-0.066
540,000-0.061 140,000-0.06 385,000-0.059 80,000-0.058 ]
/-//[ 300,000-0.061 300,000-0.06 1,000,000-0.061
615,000-0.063 260,000-0.062 15,000-0.06 145,000-0.062
190,000-0.064 1,800,000-0.062 1,000,000-0.063 ]< >
56110 恒指中銀零二熊Ｄ < >[ 510,000-0.083 590,000-0.084 1,370,000-0.085
330,000-0.086 510,000-0.089 50,000-0.09
45,070,000-0.091 550,000-0.092 2,300,000-0.093
2,810,000-0.091 2,510,000-0.093 20,000,000-0.094
113,190,000-0.095 60,000-0.096 16,200,000-0.095
Y2,510,000-0.097 24,130,000-0.096 76,240,000-0.095
151,130,000-0.094 600,000-0.095 9,810,000-0.094
300,000-0.093 82,910,000-0.094 5,000,000-0.093
5,410,000-0.094 300,000-0.098 5,000,000-0.096
5,000,000-0.095 10,000-0.096 10,000-0.094 40,000-0.092
40,000-0.096 40,000-0.093 40,000-0.092 40,000-0.091
40,000-0.09 340,000-0.089 40,000-0.088 40,000-0.087
40,000-0.086 40,000-0.085 40,000-0.084 10,300,000-0.085
40,000-0.084 5,000,000-0.085 7,000,000-0.084
2,100,000-0.083 40,000-0.082 40,000-0.08 160,000-0.082
140,000-0.083 40,000-0.085 140,000-0.082 900,000-0.08
280,000-0.084 380,000-0.085 280,000-0.081
5,590,000-0.083 5,140,000-0.082 310,000-0.083
40,000-0.086 140,000-0.087 1,180,000-0.083 40,000-0.086
40,000-0.087 40,000-0.088 Y300,000-0.088 160,000-0.088
Y250,000-0.087 250,000-0.088 40,000-0.084 290,000-0.085
40,000-0.088 160,000-0.089 250,000-0.087 40,000-0.09 ]
/-//[ 180,000-0.091 40,000-0.092 140,000-0.091
40,000-0.089 540,000-0.088 700,000-0.089 500,000-0.088
500,000-0.089 140,000-0.093 240,000-0.088 ]< >
56111 恒指中銀零二熊Ｅ < >[ 350,000-0.099 ]/-//[ ]< >
56117 港交摩利零六熊Ｂ < >[ 380,000-0.184 380,000-0.185 1,500,000-0.189
400,000-0.191 300,000-0.185 400,000-0.186 400,000-0.185
400,000-0.198 400,000-0.195 ]/-//[ ]< >
56118 港交摩利零二牛Ｂ < >[ 300,000-0.103 300,000-0.107 780,000-0.11
300,000-0.105 180,000-0.103 300,000-0.101 160,000-0.098
160,000-0.101 20,000-0.107 80,000-0.106 80,000-0.107 ]
/-//[ 80,000-0.106 80,000-0.105 ]< >
56121 恒指瑞銀九乙熊Ｔ < >[ 20,000-0.058 20,000-0.056 200,000-0.057
30,000-0.05 ]/-//[ 80,000-0.055 ]< >
56122 恒指瑞銀九乙熊Ｗ < >[ 100,000-0.123 ]/-//[ 2,000,000-0.132 ]< >
56123 騰訊瑞銀零二熊Ｊ < >[ 1,000,000-0.113 800,000-0.114 200,000-0.117
200,000-0.119 680,000-0.117 220,000-0.116
1,700,000-0.118 280,000-0.116 280,000-0.118
3,750,000-0.116 500,000-0.114 1,080,000-0.116
340,000-0.117 200,000-0.118 680,000-0.119 300,000-0.12
1,750,000-0.123 1,070,000-0.124 480,000-0.12
400,000-0.118 30,000-0.115 10,000-0.113 80,000-0.112
560,000-0.113 80,000-0.108 10,000-0.103 10,000-0.11 ]
/-//[ 10,000-0.101 100,000-0.102 50,000-0.11
130,000-0.116 ]< >
56124 港交瑞銀零七牛Ａ < >[ 250,000-0.019 300,000-0.017 ]/-//[ 100,000-0.016
490,000-0.017 1,110,000-0.018 40,000-0.019 ]< >
56130 恒指海通零一熊Ｈ < >[ 400,000-0.105 200,000-0.106 200,000-0.107
200,000-0.106 400,000-0.109 200,000-0.11 200,000-0.106
200,000-0.105 200,000-0.108 200,000-0.107 200,000-0.10
400,000-0.095 200,000-0.094 600,000-0.095 200,000-0.097
200,000-0.094 200,000-0.095 200,000-0.096 200,000-0.098
200,000-0.094 600,000-0.096 400,000-0.099 200,000-0.10
400,000-0.099 200,000-0.101 200,000-0.099 200,000-0.10
200,000-0.102 ]/-//[ 200,000-0.104 400,000-0.103
40,000-0.10 70,000-0.101 2,250,000-0.10 730,000-0.101
400,000-0.102 60,000-0.101 1,530,000-0.102
2,980,000-0.101 170,000-0.10 1,360,000-0.101
170,000-0.10 220,000-0.101 1,290,000-0.102
720,000-0.103 1,420,000-0.104 300,000-0.105
40,000-0.106 70,000-0.107 4,020,000-0.106 100,000-0.105
260,000-0.104 670,000-0.105 2,230,000-0.106
1,330,000-0.105 490,000-0.104 1,200,000-0.105
1,920,000-0.104 200,000-0.103 460,000-0.102
1,010,000-0.101 1,170,000-0.102 3,280,000-0.101
320,000-0.10 1,300,000-0.101 3,200,000-0.102
50,000-0.101 510,000-0.10 1,580,000-0.101
3,440,000-0.102 3,190,000-0.103 550,000-0.102
1,540,000-0.101 2,160,000-0.102 740,000-0.101
380,000-0.102 180,000-0.101 200,000-0.10 560,000-0.101 ]
< >
56133 南中海通零三牛Ａ < >[ 776,000-0.088 2,342,000-0.086 438,000-0.085
464,000-0.086 464,000-0.088 2,592,000-0.09
1,256,000-0.092 5,346,000-0.091 62,000-0.094
1,216,000-0.092 680,000-0.094 2,216,000-0.096 ]/-//[
704,000-0.094 3,180,000-0.096 2,556,000-0.093
3,656,000-0.091 264,000-0.094 88,000-0.092
2,656,000-0.09 228,000-0.088 888,000-0.09
2,204,000-0.092 ]< >
56139 恒指法巴零三熊Ｏ < >[ 1,980,000-0.096 10,000-0.102 10,000-0.103
900,000-0.104 10,000-0.105 910,000-0.104 900,000-0.103
180,000-0.105 900,000-0.091 20,000-0.094 20,000-0.091
30,000-0.097 ]/-//[ 30,000-0.104 30,000-0.101 ]< >
56143 恒指摩通九乙熊Ｃ < >[ 400,000-0.113 10,000-0.11 10,000-0.106
20,000-0.107 10,000-0.108 200,000-0.109 ]/-//[
400,000-0.115 40,000-0.118 200,000-0.113 20,000-0.112
200,000-0.113 10,000-0.114 ]< >
56144 恒指摩通九乙熊Ｘ < >[ 150,000-0.106 1,000,000-0.11 1,000,000-0.106 ]
/-//[ ]< >
56149 恒指瑞信零一熊Ｆ < >[ 3,000,000-0.09 3,000,000-0.099 3,000,000-0.098
140,000-0.097 710,000-0.096 ]/-//[ 3,000,000-0.098 ]< >
56150 海油瑞信零四牛Ｂ < >[ 100,000-0.064 ]/-//[ 120,000-0.071 120,000-0.068 ]
< >
56151 恒指瑞信零五熊Ｄ < >[ 100,000-0.057 20,000-0.058 40,000-0.059
70,000-0.053 40,000-0.052 ]/-//[ ]< >
56160 恒指法興零一熊Ｊ < >[ 120,000-0.09 80,000-0.095 120,000-0.094
170,000-0.095 200,000-0.086 80,000-0.089 ]/-//[
370,000-0.093 180,000-0.092 80,000-0.091 ]< >
56161 騰訊法興零三熊Ｓ < >[ 400,000-0.094 250,000-0.088 130,000-0.095
30,000-0.096 530,000-0.101 30,000-0.102 30,000-0.103
Y30,000-0.103 90,000-0.106 250,000-0.111 250,000-0.115
160,000-0.118 660,000-0.114 100,000-0.111 30,000-0.11
30,000-0.109 130,000-0.107 20,000-0.108 920,000-0.102
10,000-0.105 250,000-0.102 30,000-0.095 530,000-0.099 ]
/-//[ 210,000-0.104 50,000-0.10 210,000-0.093
30,000-0.086 20,000-0.088 130,000-0.089 180,000-0.10
60,000-0.099 100,000-0.10 100,000-0.104 90,000-0.102
40,000-0.103 30,000-0.104 120,000-0.105 500,000-0.114
50,000-0.11 ]< >
56162 恒指法興九乙熊Ｗ < >[ 50,000-0.11 ]/-//[ ]< >
56164 恒指法興九乙熊Ｓ < >[ ]/-//[ 30,000-0.155 ]< >
56171 港交法興零二熊Ｉ < >[ 300,000-0.15 10,000-0.151 160,000-0.147
150,000-0.158 1,300,000-0.157 600,000-0.151
300,000-0.155 300,000-0.147 1,600,000-0.145
300,000-0.147 100,000-0.15 200,000-0.149 ]/-//[
30,000-0.149 140,000-0.15 ]< >
56172 港交法興零四牛Ｂ < >[ 250,000-0.168 60,000-0.167 250,000-0.161
90,000-0.153 30,000-0.16 30,000-0.163 650,000-0.164
400,000-0.156 20,000-0.16 230,000-0.158 10,000-0.162
50,000-0.158 ]/-//[ 20,000-0.16 ]< >
56178 恒指高盛九乙熊Ｋ < >[ 300,000-0.103 650,000-0.107 ]/-//[ 650,000-0.109 ]
< >
56181 港交匯豐零六牛Ｇ < >[ 30,000-0.124 30,000-0.119 1,380,000-0.115
300,000-0.117 300,000-0.123 900,000-0.12 150,000-0.117
150,000-0.118 100,000-0.116 700,000-0.113 400,000-0.114
]/-//[ 160,000-0.117 160,000-0.115 120,000-0.118
120,000-0.115 300,000-0.12 100,000-0.119 ]< >
56182 恒指匯豐零二熊Ｘ < >[ 17,880,000-0.075 31,560,000-0.074 1,800,000-0.073
1,800,000-0.072 1,800,000-0.071 8,840,000-0.07
42,430,000-0.069 102,110,000-0.068 2,000,000-0.067
5,730,000-0.064 31,170,000-0.065 6,180,000-0.064
6,220,000-0.063 31,440,000-0.064 480,000-0.065
9,360,000-0.064 3,600,000-0.063 20,510,000-0.062
500,000-0.061 1,210,000-0.06 1,210,000-0.059
4,700,000-0.06 900,000-0.061 920,000-0.062
540,000-0.061 20,000-0.063 270,000-0.062 500,000-0.063
20,000-0.064 320,000-0.063 300,000-0.062 330,000-0.063
90,000-0.064 430,000-0.063 310,000-0.064 900,000-0.062
310,000-0.063 310,000-0.064 390,000-0.069 ]/-//[
300,000-0.068 150,000-0.069 290,000-0.067 150,000-0.072
490,000-0.069 800,000-0.067 500,000-0.068 740,000-0.069
]< >
56185 建行匯豐零五牛Ａ < >[ ]/-//[ 80,000-0.078 ]< >
56186 港交匯豐零五熊Ａ < >[ 490,000-0.199 490,000-0.201 460,000-0.196
500,000-0.197 200,000-0.196 200,000-0.197 560,000-0.195
740,000-0.192 740,000-0.191 420,000-0.188
1,170,000-0.189 ]/-//[ 430,000-0.188 720,000-0.186 ]< >
56187 海油匯豐零二牛Ｂ < >[ 200,000-0.059 200,000-0.06 ]/-//[ ]< >
56188 騰訊麥銀零五熊Ａ < >[ 1,500,000-0.038 50,000-0.039 150,000-0.038
5,650,000-0.039 750,000-0.038 400,000-0.039
400,000-0.04 200,000-0.038 500,000-0.037 500,000-0.038
650,000-0.037 600,000-0.036 2,000,000-0.037
300,000-0.036 150,000-0.035 ]/-//[ 700,000-0.036
150,000-0.035 200,000-0.034 100,000-0.035 500,000-0.036
150,000-0.039 ]< >
56189 騰訊麥銀零四熊Ｄ < >[ 150,000-0.138 150,000-0.134 150,000-0.144
150,000-0.14 400,000-0.147 300,000-0.151 100,000-0.135
600,000-0.138 400,000-0.14 400,000-0.136 100,000-0.13
200,000-0.136 ]/-//[ 100,000-0.136 150,000-0.123
150,000-0.125 100,000-0.14 100,000-0.141 ]< >
56192 恒指中銀零二熊Ｆ < >[ 9,000,000-0.074 4,000,000-0.075 43,000,000-0.076
40,700,000-0.077 31,900,000-0.078 15,040,000-0.079
173,320,000-0.08 5,910,000-0.081 30,000-0.082
3,900,000-0.08 2,500,000-0.079 40,000-0.078
15,900,000-0.079 142,800,000-0.08 2,900,000-0.079
10,000,000-0.078 20,000,000-0.079 2,900,000-0.078
34,500,000-0.079 80,000-0.08 56,700,000-0.079
61,000,000-0.078 3,900,000-0.077 5,040,000-0.078
31,010,000-0.079 30,000-0.081 3,910,000-0.08
2,900,000-0.081 2,900,000-0.08 12,200,000-0.079
54,100,000-0.08 8,600,000-0.079 18,200,000-0.078
11,600,000-0.079 6,600,000-0.078 6,600,000-0.079
23,200,000-0.078 75,400,000-0.077 6,800,000-0.076
200,000,000-0.078 4,000,000-0.079 100,000-0.08
58,100,000-0.077 45,600,000-0.071 549,000,000-0.07
200,000-0.069 200,000-0.068 5,000,000-0.066
190,400,000-0.067 11,800,000-0.066 100,000-0.065
143,400,000-0.066 31,200,000-0.065 110,200,000-0.064
500,000-0.062 13,600,000-0.061 59,200,000-0.062
300,000-0.064 4,000,000-0.063 1,110,000-0.064
14,500,000-0.063 340,000-0.064 47,240,000-0.065
11,810,000-0.064 30,000-0.065 82,600,000-0.064
5,000,000-0.065 97,800,000-0.066 35,600,000-0.065
249,600,000-0.064 11,800,000-0.063 59,000,000-0.062
82,680,000-0.061 300,000-0.063 4,000,000-0.062
300,000-0.063 300,000-0.064 2,500,000-0.065
3,900,000-0.064 111,800,000-0.063 136,900,000-0.062
167,700,000-0.061 40,000-0.062 11,800,000-0.061
1,340,000-0.062 340,000-0.063 Y660,000-0.063
300,000-0.062 1,000,000-0.063 300,000-0.064
30,000-0.065 510,000-0.063 230,000-0.062 40,000-0.064
540,000-0.065 10,000-0.066 310,000-0.067 140,000-0.064
100,000-0.067 1,340,000-0.068 340,000-0.066
330,000-0.067 ]/-//[ 60,000-0.07 30,000-0.068
1,060,000-0.073 160,000-0.069 40,000-0.065
240,000-0.067 160,000-0.068 40,000-0.065 ]< >
56193 恒指中銀零二熊Ｇ < >[ 49,000,000-0.091 4,000,000-0.092 16,000,000-0.09
35,040,000-0.091 2,500,000-0.092 20,000-0.091
5,030,000-0.092 209,550,000-0.091 35,580,000-0.092
22,900,000-0.091 2,500,000-0.092 29,700,000-0.091
122,300,000-0.09 26,500,000-0.091 140,000-0.089
158,600,000-0.09 28,740,000-0.091 5,600,000-0.093
21,200,000-0.092 10,000,000-0.093 10,600,000-0.092
16,200,000-0.091 400,000-0.092 51,500,000-0.091
118,500,000-0.09 47,700,000-0.089 4,000,000-0.09
900,000-0.091 1,300,000-0.09 58,900,000-0.089
58,000,000-0.088 Y500,000-0.088 44,000,000-0.088
10,300,000-0.081 900,000-0.08 10,010,000-0.081
300,000-0.08 Y200,000-0.08 75,840,000-0.078
20,040,000-0.077 58,050,000-0.078 55,000,000-0.077
11,000,000-0.076 30,000-0.075 50,000-0.072
93,550,000-0.076 7,500,000-0.075 135,720,000-0.076
137,180,000-0.077 80,540,000-0.076 5,050,000-0.077
26,440,000-0.078 49,900,000-0.077 246,280,000-0.076
7,620,000-0.075 131,500,000-0.076 303,370,000-0.077
135,680,000-0.076 182,050,000-0.075 600,000-0.076
5,890,000-0.075 40,000-0.076 5,500,000-0.075
440,000-0.077 360,000-0.08 100,000-0.081
1,050,000-0.082 ]/-//[ 100,000-0.083 150,000-0.082
100,000-0.08 440,000-0.084 10,000-0.081 40,000-0.082
30,000-0.083 20,000-0.082 40,000-0.081 160,000-0.08 ]< >
56194 騰訊中銀零二牛Ｅ < >[ 10,000-0.198 10,000-0.197 5,540,000-0.196
9,910,000-0.197 750,000-0.196 4,300,000-0.195
3,130,000-0.193 70,000-0.191 370,000-0.19 370,000-0.189
1,430,000-0.181 70,000-0.183 100,000-0.186
4,070,000-0.185 1,920,000-0.186 1,110,000-0.187
150,000-0.191 730,000-0.187 550,000-0.185 160,000-0.186
150,000-0.192 300,000-0.19 1,020,000-0.195
800,000-0.194 960,000-0.193 200,000-0.195
1,510,000-0.196 ]/-//[ 150,000-0.196 2,040,000-0.191
180,000-0.193 390,000-0.191 400,000-0.193 400,000-0.196
400,000-0.193 400,000-0.199 400,000-0.204 480,000-0.20
400,000-0.198 500,000-0.195 150,000-0.183 50,000-0.177 ]
< >
56195 騰訊中銀零二牛Ｆ < >[ 1,200,000-0.141 2,060,000-0.138 300,000-0.137
2,200,000-0.133 320,000-0.134 300,000-0.133
1,280,000-0.13 300,000-0.128 8,580,000-0.13
2,340,000-0.128 1,680,000-0.129 5,220,000-0.127
860,000-0.126 Y500,000-0.125 200,000-0.123
300,000-0.122 300,000-0.121 600,000-0.114
2,230,000-0.111 1,850,000-0.114 400,000-0.113
7,120,000-0.114 Y300,000-0.119 20,000-0.117
2,890,000-0.119 1,600,000-0.118 330,000-0.114
250,000-0.126 380,000-0.128 250,000-0.126 280,000-0.123
200,000-0.131 300,000-0.13 2,710,000-0.131
200,000-0.128 200,000-0.127 200,000-0.125 800,000-0.126
100,000-0.13 400,000-0.131 500,000-0.128 700,000-0.123
500,000-0.119 200,000-0.12 200,000-0.119 570,000-0.121
100,000-0.12 550,000-0.117 ]/-//[ 150,000-0.119
1,110,000-0.124 100,000-0.127 100,000-0.131
110,000-0.117 Y1,000,000-0.112 100,000-0.11
350,000-0.104 150,000-0.102 ]< >
56196 騰訊中銀零二熊Ａ < >[ 620,000-0.177 300,000-0.179 8,100,000-0.177
950,000-0.173 150,000-0.175 650,000-0.17 300,000-0.168 ]
/-//[ 100,000-0.17 100,000-0.167 150,000-0.162
300,000-0.163 300,000-0.16 480,000-0.161 180,000-0.172
180,000-0.175 180,000-0.172 ]< >
56204 恒指瑞信九乙熊Ｘ < >[ 200,000-0.068 200,000-0.069 2,600,000-0.071
140,000-0.077 493,510,000-0.075 500,000-0.074
204,880,000-0.075 288,550,000-0.074 420,000-0.075
18,000,000-0.074 570,000-0.075 126,140,000-0.074
570,000-0.073 216,660,000-0.074 150,000-0.075
172,430,000-0.074 370,000-0.075 23,650,000-0.074
540,000-0.075 140,000-0.076 100,000-0.075
557,430,000-0.074 37,070,000-0.073 76,530,000-0.072
860,000-0.073 157,370,000-0.072 42,510,000-0.071
18,640,000-0.07 14,800,000-0.071 332,750,000-0.07
141,260,000-0.069 580,000-0.066 1,690,000-0.065
2,190,000-0.064 38,140,000-0.063 510,000-0.064
60,500,000-0.063 940,000-0.064 271,270,000-0.063
145,680,000-0.062 154,930,000-0.06 370,000-0.057
1,700,000-0.058 420,000-0.059 20,000-0.058 430,000-0.06
760,000-0.059 160,000-0.058 510,000-0.06 30,000-0.061
910,000-0.062 60,000-0.063 130,000-0.062 580,000-0.059
450,000-0.061 140,000-0.063 610,000-0.06 160,000-0.062
870,000-0.063 160,000-0.062 130,000-0.063 10,000-0.064
60,000-0.063 100,000-0.064 ]/-//[ 540,000-0.066
190,000-0.064 80,000-0.062 200,000-0.064 500,000-0.065
200,000-0.064 500,000-0.063 350,000-0.062 350,000-0.063
100,000-0.065 500,000-0.066 1,030,000-0.069
70,000-0.068 500,000-0.067 900,000-0.064
1,610,000-0.063 300,000-0.064 40,000-0.063
140,000-0.065 890,000-0.063 60,000-0.062 430,000-0.063
200,000-0.064 560,000-0.065 80,000-0.064 ]< >
56205 恒指瑞信零四熊Ｗ < >[ 110,100,000-0.052 424,000,000-0.051
419,500,000-0.05 354,000,000-0.049 200,000-0.05
60,800,000-0.049 40,000,000-0.047 40,000,000-0.046
156,000,000-0.045 156,000,000-0.044 252,500,000-0.043
40,030,000-0.042 180,000-0.043 360,500,000-0.042
131,300,000-0.041 200,000-0.042 89,900,000-0.041
110,000-0.042 10,000-0.041 1,200,000-0.042
211,720,000-0.041 10,000-0.042 10,000-0.041
140,000-0.042 10,000-0.041 20,850,000-0.042
1,470,000-0.043 330,000-0.042 780,000-0.043
1,000,000-0.044 400,000-0.043 700,000-0.044
Y100,000-0.044 180,000-0.044 160,000-0.043
400,000-0.044 ]/-//[ 200,000-0.044 190,000-0.043
1,000,000-0.044 10,000-0.045 200,000-0.044
1,100,000-0.047 50,000-0.046 350,000-0.044
600,000-0.043 100,000-0.044 200,000-0.043 30,000-0.044
40,000-0.043 210,000-0.044 50,000-0.043 30,000-0.044 ]
< >
56206 恒指瑞信零二熊Ｅ < >[ 2,000,000-0.099 93,420,000-0.10 76,000,000-0.099
108,540,000-0.098 108,000,000-0.097 180,000,000-0.096
36,460,000-0.097 20,380,000-0.096 20,140,000-0.097
80,690,000-0.096 20,000-0.095 20,000-0.094
140,000-0.095 500,000-0.094 400,000-0.095 160,000-0.088
560,000-0.084 20,000-0.08 20,000-0.082 20,000-0.083
40,000-0.088 ]/-//[ 20,000-0.091 20,000-0.089
20,000-0.088 20,000-0.089 1,080,000-0.091 220,000-0.092
230,000-0.088 30,000-0.09 240,000-0.088 ]< >
56208 恒指摩利零一熊Ｑ < >[ 15,560,000-0.061 1,280,000-0.062 27,340,000-0.063
22,280,000-0.064 330,000-0.065 4,270,000-0.064
23,270,000-0.065 28,930,000-0.066 10,340,000-0.067
2,600,000-0.068 21,000,000-0.067 23,480,000-0.068
650,000-0.069 240,000-0.07 130,000-0.069
29,320,000-0.068 1,280,000-0.067 3,330,000-0.066
3,640,000-0.067 3,140,000-0.068 26,110,000-0.067
8,450,000-0.068 880,000-0.067 8,510,000-0.066
11,220,000-0.067 90,000-0.068 790,000-0.067
7,310,000-0.069 25,060,000-0.07 5,660,000-0.069
1,940,000-0.068 550,000-0.069 8,020,000-0.068
1,700,000-0.067 10,000-0.068 6,070,000-0.067
9,660,000-0.066 200,000-0.065 35,090,000-0.064
9,360,000-0.065 45,420,000-0.066 37,760,000-0.067
30,280,000-0.068 170,000-0.069 5,600,000-0.068
2,500,000-0.067 330,000-0.068 7,320,000-0.067
1,180,000-0.066 250,000-0.065 7,530,000-0.064
7,450,000-0.063 63,340,000-0.062 61,420,000-0.061
49,450,000-0.06 6,840,000-0.059 13,800,000-0.058
4,800,000-0.057 21,440,000-0.056 13,870,000-0.057
8,500,000-0.056 12,480,000-0.055 8,640,000-0.056
1,600,000-0.055 32,290,000-0.056 4,800,000-0.057
4,800,000-0.056 13,790,000-0.055 12,950,000-0.054
590,000-0.051 6,490,000-0.052 1,500,000-0.054
1,870,000-0.053 4,470,000-0.054 47,580,000-0.055
6,580,000-0.054 20,680,000-0.055 10,280,000-0.057
3,080,000-0.056 36,720,000-0.057 3,670,000-0.056
24,030,000-0.055 17,050,000-0.056 28,800,000-0.057
17,230,000-0.056 1,800,000-0.055 850,000-0.054
22,980,000-0.055 90,000-0.054 12,630,000-0.053
3,580,000-0.054 2,150,000-0.052 90,000-0.051
7,200,000-0.053 590,000-0.054 6,680,000-0.055
8,270,000-0.056 13,330,000-0.055 3,810,000-0.056
27,380,000-0.057 15,030,000-0.056 7,440,000-0.055
7,680,000-0.054 12,710,000-0.053 31,750,000-0.054
61,640,000-0.055 14,230,000-0.056 28,470,000-0.055
11,560,000-0.056 1,800,000-0.055 3,600,000-0.056
2,660,000-0.057 750,000-0.058 13,960,000-0.057
4,450,000-0.058 17,010,000-0.059 2,500,000-0.058
1,800,000-0.057 7,580,000-0.056 33,280,000-0.055
4,830,000-0.056 170,000-0.055 600,000-0.056
9,000,000-0.055 39,500,000-0.056 32,750,000-0.055
1,280,000-0.056 18,560,000-0.057 50,000-0.058
40,000-0.057 22,160,000-0.058 60,000-0.059
13,280,000-0.058 1,740,000-0.059 62,450,000-0.06
11,490,000-0.059 37,750,000-0.058 6,370,000-0.057
2,560,000-0.056 43,840,000-0.057 2,500,000-0.058
39,600,000-0.059 610,000-0.06 6,070,000-0.061
6,410,000-0.06 10,700,000-0.059 2,040,000-0.06
1,940,000-0.059 7,010,000-0.06 1,580,000-0.061
2,720,000-0.06 2,600,000-0.061 1,560,000-0.062 ]/-//[
300,000-0.06 50,000-0.061 1,240,000-0.062
1,200,000-0.063 100,000-0.064 230,000-0.063
4,610,000-0.064 1,490,000-0.063 300,000-0.062
3,320,000-0.063 3,810,000-0.062 3,420,000-0.061
2,880,000-0.062 80,000-0.061 14,220,000-0.06
2,260,000-0.059 44,240,000-0.06 3,380,000-0.059
22,750,000-0.06 2,500,000-0.061 10,680,000-0.062
3,480,000-0.061 6,560,000-0.06 2,360,000-0.061
2,480,000-0.06 13,520,000-0.061 4,530,000-0.06
7,680,000-0.059 2,880,000-0.06 800,000-0.061
5,900,000-0.062 2,670,000-0.063 3,200,000-0.064
5,760,000-0.065 3,640,000-0.066 100,000-0.065
6,520,000-0.066 1,850,000-0.065 4,990,000-0.066
3,620,000-0.065 7,600,000-0.064 13,030,000-0.065
5,400,000-0.064 700,000-0.063 100,000-0.064
800,000-0.063 60,880,000-0.064 7,440,000-0.062
1,910,000-0.061 7,760,000-0.062 29,650,000-0.061
6,400,000-0.06 19,220,000-0.061 18,280,000-0.06
5,000,000-0.061 300,000-0.062 40,000-0.061
28,520,000-0.06 18,230,000-0.059 16,840,000-0.061
130,000-0.062 50,000-0.061 2,600,000-0.062
4,040,000-0.061 2,050,000-0.062 1,720,000-0.061
7,020,000-0.06 380,000-0.061 2,000,000-0.062
1,260,000-0.061 2,660,000-0.062 1,670,000-0.061 ]< >
56210 恒指高盛九乙熊Ｌ < >[ 120,000-0.06 11,500,000-0.059 7,860,000-0.06
200,000-0.061 3,440,000-0.06 Y100,000-0.061
40,000-0.063 340,000-0.065 20,000-0.066 120,000-0.065
100,000-0.069 600,000-0.068 80,000-0.067 60,000-0.066
380,000-0.065 Y40,000-0.065 200,000-0.065 30,000-0.067
2,660,000-0.066 210,000-0.065 320,000-0.067
200,000-0.066 820,000-0.065 560,000-0.066 100,000-0.067
1,340,000-0.069 1,170,000-0.07 1,530,000-0.069
1,150,000-0.067 50,000-0.068 460,000-0.067
1,000,000-0.066 1,360,000-0.065 2,780,000-0.064
200,000-0.063 600,000-0.064 320,000-0.065
1,660,000-0.066 11,770,000-0.068 Y90,000-0.068
300,000-0.068 Y180,000-0.068 510,000-0.068
Y260,000-0.068 10,000-0.067 1,940,000-0.066
260,000-0.065 50,000-0.063 830,000-0.061 10,000-0.062
5,980,000-0.061 9,460,000-0.06 1,250,000-0.061
1,160,000-0.06 610,000-0.059 220,000-0.06 Y850,000-0.06
2,350,000-0.059 200,000-0.058 1,710,000-0.059
510,000-0.058 100,000-0.057 200,000-0.055
7,010,000-0.056 200,000-0.055 850,000-0.054
450,000-0.055 20,000-0.056 200,000-0.055 500,000-0.054
20,000-0.053 180,000-0.054 150,000-0.052 650,000-0.05
1,020,000-0.052 3,070,000-0.053 2,470,000-0.054
1,310,000-0.055 3,590,000-0.056 2,100,000-0.055
1,150,000-0.056 Y50,000-0.057 500,000-0.056
1,760,000-0.054 1,420,000-0.053 50,000-0.052
Y100,000-0.052 180,000-0.053 100,000-0.052 60,000-0.051
200,000-0.052 350,000-0.056 310,000-0.057 900,000-0.056
200,000-0.054 4,150,000-0.053 200,000-0.052
230,000-0.053 90,000-0.055 300,000-0.054 50,000-0.056
110,000-0.054 30,000-0.055 1,030,000-0.056
1,800,000-0.055 250,000-0.056 230,000-0.057
50,000-0.058 200,000-0.059 980,000-0.058 530,000-0.057
6,790,000-0.055 370,000-0.056 430,000-0.055
300,000-0.057 1,310,000-0.058 810,000-0.059
2,660,000-0.06 1,520,000-0.059 670,000-0.058
30,000-0.059 200,000-0.058 260,000-0.057 130,000-0.056
60,000-0.058 210,000-0.06 240,000-0.061 370,000-0.06
1,000,000-0.061 120,000-0.06 530,000-0.059 300,000-0.06
3,370,000-0.061 900,000-0.06 10,000-0.061 ]/-//[
700,000-0.06 680,000-0.063 360,000-0.064
3,790,000-0.063 210,000-0.062 40,000-0.063
500,000-0.062 660,000-0.061 150,000-0.06 940,000-0.059
330,000-0.06 690,000-0.059 320,000-0.06 Y60,000-0.061
450,000-0.061 790,000-0.062 50,000-0.061 20,000-0.062
100,000-0.061 460,000-0.06 20,000-0.059 80,000-0.06
60,000-0.061 1,280,000-0.06 60,000-0.059
1,100,000-0.061 30,000-0.062 100,000-0.061
1,560,000-0.059 10,000-0.06 830,000-0.061 40,000-0.062
Y10,000-0.062 290,000-0.062 1,310,000-0.063
Y10,000-0.064 400,000-0.064 710,000-0.065
1,470,000-0.066 60,000-0.065 10,000-0.066 830,000-0.065
20,000-0.066 310,000-0.065 180,000-0.064 100,000-0.065
720,000-0.064 90,000-0.065 80,000-0.066 1,550,000-0.065
400,000-0.064 820,000-0.063 100,000-0.064 480,000-0.065
530,000-0.064 940,000-0.063 270,000-0.062 330,000-0.061
480,000-0.06 200,000-0.061 200,000-0.06 40,000-0.062
630,000-0.061 550,000-0.06 800,000-0.059 600,000-0.06
1,060,000-0.061 220,000-0.062 50,000-0.061 60,000-0.06
120,000-0.061 340,000-0.059 250,000-0.058 510,000-0.059
300,000-0.061 690,000-0.062 100,000-0.061 20,000-0.06
740,000-0.062 160,000-0.061 810,000-0.06
2,600,000-0.061 760,000-0.059 1,530,000-0.06
Y200,000-0.061 2,350,000-0.06 440,000-0.061
200,000-0.062 Y80,000-0.062 200,000-0.061 200,000-0.062
100,000-0.063 790,000-0.062 Y50,000-0.062 100,000-0.062
]< >
56211 騰訊高盛零二熊Ｆ < >[ 180,000-0.119 180,000-0.12 10,000-0.122
650,000-0.125 350,000-0.126 500,000-0.125 200,000-0.123
200,000-0.129 200,000-0.127 300,000-0.129 10,000-0.131
100,000-0.132 100,000-0.133 400,000-0.134 100,000-0.136
100,000-0.139 300,000-0.136 10,000-0.139 100,000-0.138
10,000-0.133 10,000-0.125 50,000-0.127 300,000-0.125
50,000-0.122 300,000-0.119 50,000-0.121 600,000-0.125
260,000-0.123 390,000-0.125 10,000-0.129 300,000-0.128
160,000-0.127 390,000-0.126 110,000-0.125 100,000-0.127
10,000-0.123 100,000-0.122 300,000-0.12 100,000-0.121
710,000-0.123 1,010,000-0.121 450,000-0.119
50,000-0.117 100,000-0.115 150,000-0.117 100,000-0.119
600,000-0.121 2,100,000-0.123 1,250,000-0.125
150,000-0.122 100,000-0.119 400,000-0.118 260,000-0.119
50,000-0.121 210,000-0.122 600,000-0.119
1,600,000-0.121 Y60,000-0.125 300,000-0.122
40,000-0.125 50,000-0.127 650,000-0.126 50,000-0.125
1,040,000-0.121 510,000-0.123 150,000-0.124
1,230,000-0.127 100,000-0.123 450,000-0.121 50,000-0.12
150,000-0.119 100,000-0.12 100,000-0.121 850,000-0.122 ]
/-//[ 100,000-0.124 100,000-0.119 400,000-0.117
350,000-0.114 310,000-0.115 40,000-0.114
1,000,000-0.112 100,000-0.113 200,000-0.109
200,000-0.102 400,000-0.101 100,000-0.106 400,000-0.105
100,000-0.103 200,000-0.106 200,000-0.104 100,000-0.106
Y70,000-0.108 60,000-0.108 60,000-0.106 60,000-0.102
470,000-0.104 530,000-0.108 300,000-0.106 200,000-0.113
100,000-0.114 200,000-0.116 200,000-0.115 430,000-0.117
400,000-0.115 760,000-0.113 340,000-0.115 350,000-0.117
850,000-0.123 130,000-0.122 1,290,000-0.121
460,000-0.118 800,000-0.117 600,000-0.121 50,000-0.125
650,000-0.123 1,080,000-0.129 300,000-0.126
330,000-0.13 ]< >
56212 恒指高盛九乙熊Ｍ < >[ 6,350,000-0.076 4,880,000-0.075 2,480,000-0.077
2,180,000-0.078 6,570,000-0.084 360,000-0.086
360,000-0.085 2,810,000-0.08 2,140,000-0.079
850,000-0.075 10,000-0.072 180,000-0.074 10,000-0.075
790,000-0.073 30,000-0.079 ]/-//[ 650,000-0.083
150,000-0.082 10,000-0.081 10,000-0.082 10,000-0.079
20,000-0.081 10,000-0.082 20,000-0.085 ]< >
56213 恒指高盛九乙熊Ｎ < >[ 5,690,000-0.081 6,360,000-0.08 3,950,000-0.082
2,040,000-0.083 4,290,000-0.088 1,770,000-0.089
10,000-0.086 1,260,000-0.084 1,240,000-0.08
770,000-0.077 770,000-0.08 730,000-0.082 670,000-0.085 ]
/-//[ 1,280,000-0.087 590,000-0.09 ]< >
56214 恒指高盛九乙熊Ｏ < >[ 3,560,000-0.113 100,000-0.118 150,000-0.113 ]/-//[
250,000-0.115 100,000-0.112 100,000-0.118 100,000-0.116
]< >
56221 恒指瑞銀九乙熊Ｕ < >[ 144,940,000-0.065 700,000-0.063 560,000-0.065
71,510,000-0.066 19,620,000-0.065 18,560,000-0.066
17,390,000-0.065 121,930,000-0.066 80,860,000-0.067
1,670,000-0.066 200,000-0.067 73,670,000-0.066
64,390,000-0.067 82,360,000-0.068 200,000-0.069
24,310,000-0.068 54,080,000-0.069 12,840,000-0.07
8,100,000-0.069 Y1,000,000-0.069 6,120,000-0.068
930,000-0.069 2,170,000-0.068 2,790,000-0.07
870,000-0.071 130,000-0.07 4,130,000-0.069
2,350,000-0.068 20,770,000-0.069 10,470,000-0.07
35,010,000-0.069 13,550,000-0.07 2,190,000-0.069
640,000-0.068 24,930,000-0.069 14,180,000-0.07
17,770,000-0.069 23,390,000-0.07 113,290,000-0.071
51,070,000-0.072 12,810,000-0.073 390,000-0.072
800,000-0.073 8,540,000-0.074 54,890,000-0.073
12,710,000-0.072 12,460,000-0.071 59,720,000-0.07
20,160,000-0.071 116,870,000-0.07 10,900,000-0.069
200,000-0.068 9,130,000-0.069 163,320,000-0.07
81,710,000-0.071 1,000,000-0.072 2,190,000-0.071
1,800,000-0.07 480,000-0.069 2,980,000-0.068
680,000-0.067 500,000-0.066 7,530,000-0.065
41,320,000-0.064 10,030,000-0.063 15,010,000-0.064
9,100,000-0.063 51,420,000-0.064 47,720,000-0.063
Y100,000-0.063 167,200,000-0.063 68,580,000-0.062
32,680,000-0.061 8,840,000-0.06 3,190,000-0.059
340,000-0.058 37,870,000-0.059 18,990,000-0.06
2,990,000-0.059 1,030,000-0.058 530,000-0.059
Y300,000-0.059 720,000-0.059 520,000-0.058
Y180,000-0.058 200,000-0.058 490,000-0.056
120,000-0.054 2,200,000-0.055 Y1,000,000-0.055
110,000-0.056 880,000-0.057 6,330,000-0.058
200,000-0.057 80,440,000-0.058 53,350,000-0.059
100,000-0.06 Y1,000,000-0.06 13,130,000-0.06
121,970,000-0.059 31,920,000-0.058 6,000,000-0.057
38,480,000-0.058 148,530,000-0.059 52,200,000-0.06
112,400,000-0.059 7,670,000-0.058 3,280,000-0.057
11,170,000-0.056 6,600,000-0.057 42,130,000-0.055
22,400,000-0.056 25,980,000-0.057 151,420,000-0.058
3,050,000-0.059 40,440,000-0.06 2,570,000-0.059
2,020,000-0.058 155,460,000-0.059 530,000-0.058
17,450,000-0.057 53,100,000-0.056 22,680,000-0.057
14,860,000-0.058 16,660,000-0.059 2,540,000-0.058
Y100,000-0.059 87,630,000-0.058 101,690,000-0.059
3,340,000-0.058 16,530,000-0.057 65,830,000-0.058
2,060,000-0.059 70,550,000-0.058 19,090,000-0.059
69,430,000-0.06 30,670,000-0.061 14,860,000-0.06
39,130,000-0.059 2,570,000-0.058 13,260,000-0.059
1,200,000-0.058 43,520,000-0.059 10,830,000-0.058
1,200,000-0.059 74,400,000-0.06 135,650,000-0.061
6,480,000-0.062 163,630,000-0.063 6,310,000-0.062
990,000-0.061 2,500,000-0.062 105,240,000-0.063
15,400,000-0.062 92,810,000-0.061 31,890,000-0.062
390,000-0.061 610,000-0.06 300,000-0.059
130,780,000-0.06 6,670,000-0.061 2,760,000-0.062
12,250,000-0.063 44,310,000-0.062 7,260,000-0.063
53,140,000-0.064 66,210,000-0.063 19,760,000-0.062
Y300,000-0.062 60,180,000-0.062 80,170,000-0.063
6,010,000-0.062 19,080,000-0.063 38,210,000-0.064
115,130,000-0.065 400,000-0.064 ]/-//[ 890,000-0.064
480,000-0.066 920,000-0.067 213,930,000-0.066
69,710,000-0.065 39,350,000-0.064 59,350,000-0.063
Y100,000-0.063 48,690,000-0.063 250,000-0.062
27,960,000-0.063 100,000-0.064 127,270,000-0.063
165,900,000-0.064 79,070,000-0.065 14,740,000-0.064
25,650,000-0.065 89,230,000-0.064 Y300,000-0.064
40,780,000-0.064 20,040,000-0.063 70,890,000-0.064
1,780,000-0.063 3,100,000-0.064 49,830,000-0.065
20,510,000-0.066 5,480,000-0.067 2,740,000-0.068
700,000-0.069 50,000-0.068 Y600,000-0.068
1,030,000-0.068 1,590,000-0.067 2,300,000-0.068
1,000,000-0.067 30,000-0.068 480,000-0.067
Y200,000-0.067 2,740,000-0.066 480,000-0.067
6,980,000-0.066 60,000-0.065 170,000-0.064 10,000-0.063
240,000-0.064 660,000-0.063 Y250,000-0.063
800,000-0.063 2,250,000-0.062 1,370,000-0.063
410,000-0.064 8,080,000-0.065 3,430,000-0.063
470,000-0.062 1,810,000-0.063 600,000-0.061
4,610,000-0.062 5,800,000-0.063 620,000-0.061
Y100,000-0.061 4,780,000-0.063 ]< >
56222 恒指瑞銀九乙熊Ｖ < >[ 7,040,000-0.072 1,950,000-0.073 8,760,000-0.074
2,730,000-0.073 5,070,000-0.074 2,320,000-0.075
3,860,000-0.074 3,600,000-0.072 1,520,000-0.071
1,170,000-0.067 2,400,000-0.063 700,000-0.062
300,000-0.06 350,000-0.062 5,610,000-0.063
8,330,000-0.062 4,050,000-0.061 11,050,000-0.062
350,000-0.063 330,000-0.064 11,250,000-0.063
360,000-0.064 2,590,000-0.063 360,000-0.064
21,950,000-0.063 9,610,000-0.062 13,840,000-0.06
490,000-0.059 6,470,000-0.06 350,000-0.061
18,480,000-0.062 3,000,000-0.061 20,500,000-0.062
480,000-0.064 50,570,000-0.063 25,060,000-0.062
5,430,000-0.061 1,270,000-0.062 630,000-0.061
4,150,000-0.062 2,410,000-0.063 620,000-0.062
1,170,000-0.061 1,170,000-0.062 4,090,000-0.061
610,000-0.062 2,840,000-0.063 160,000-0.064
590,000-0.065 300,000-0.064 1,170,000-0.063
1,170,000-0.064 4,890,000-0.065 300,000-0.066
5,340,000-0.067 22,260,000-0.068 7,200,000-0.069
5,850,000-0.068 3,120,000-0.069 390,000-0.07
2,340,000-0.069 1,950,000-0.07 ]/-//[ 2,290,000-0.071
1,560,000-0.072 39,960,000-0.071 23,540,000-0.07
6,930,000-0.069 77,250,000-0.068 3,690,000-0.069
6,130,000-0.068 140,000-0.069 10,000-0.073
220,000-0.072 2,880,000-0.073 1,010,000-0.072
500,000-0.071 3,420,000-0.072 2,860,000-0.073
1,620,000-0.072 3,910,000-0.071 280,000-0.072
860,000-0.071 980,000-0.07 1,680,000-0.069
250,000-0.068 750,000-0.069 280,000-0.068
4,510,000-0.069 ]< >
56223 恒指瑞銀九乙熊Ｘ < >[ ]/-//[ 800,000-0.056 600,000-0.055 ]< >
56226 海油海通零三牛Ａ < >[ 2,570,000-0.118 1,380,000-0.119 600,000-0.118
890,000-0.119 50,000-0.121 300,000-0.12 350,000-0.121
400,000-0.123 750,000-0.125 1,370,000-0.127
1,840,000-0.128 1,200,000-0.129 1,080,000-0.127
1,620,000-0.129 250,000-0.131 700,000-0.133
190,000-0.132 1,200,000-0.131 90,000-0.129
500,000-0.131 1,120,000-0.13 90,000-0.131 40,000-0.133 ]
/-//[ 790,000-0.133 700,000-0.134 5,290,000-0.136
400,000-0.135 1,080,000-0.131 2,390,000-0.13
1,470,000-0.131 250,000-0.13 90,000-0.131
2,920,000-0.13 600,000-0.127 ]< >
56227 港交海通零三熊Ｉ < >[ 600,000-0.315 360,000-0.32 210,000-0.315 ]/-//[
70,000-0.31 ]< >
56230 恒指海通零一熊Ａ < >[ 50,000,000-0.063 661,260,000-0.064 1,960,000-0.065
1,360,000-0.064 75,010,000-0.065 25,000,000-0.064
159,130,000-0.065 2,410,000-0.066 2,160,000-0.067
200,000-0.068 190,000-0.067 30,000-0.068 950,000-0.067
100,000-0.068 522,710,000-0.067 190,000-0.068
1,102,680,000-0.067 Y200,000-0.068 3,430,000-0.068
1,000,000-0.069 10,000-0.07 1,250,000-0.069
28,870,000-0.068 1,830,000-0.067 1,770,000-0.066
890,000-0.067 25,610,000-0.068 3,260,000-0.067
650,000-0.068 430,000-0.067 7,390,000-0.066
3,280,000-0.067 1,410,000-0.066 1,520,000-0.067
950,000-0.068 1,240,000-0.069 6,710,000-0.07
1,140,000-0.071 520,000-0.07 200,000-0.071
2,360,000-0.07 15,610,000-0.069 2,780,000-0.068
570,000-0.067 840,000-0.066 2,650,000-0.067
1,150,000-0.066 970,000-0.065 1,640,000-0.066
640,000-0.067 580,000-0.068 260,000-0.069
Y200,000-0.068 700,000-0.068 110,000-0.067
490,000-0.066 1,920,000-0.065 80,000-0.064
5,930,000-0.063 3,810,000-0.062 1,350,000-0.061
15,250,000-0.062 1,230,000-0.061 70,000-0.06
13,780,000-0.061 600,000-0.06 2,880,000-0.061
14,260,000-0.06 150,000-0.059 950,000-0.058
950,000-0.057 1,230,000-0.058 110,000-0.057
900,000-0.058 3,200,000-0.057 1,440,000-0.056
570,000-0.057 3,730,000-0.056 Y10,000-0.056
15,060,000-0.057 2,050,000-0.056 460,000-0.055
1,180,000-0.054 2,690,000-0.053 30,000-0.054
810,000-0.053 950,000-0.052 4,310,000-0.053
9,210,000-0.054 5,390,000-0.055 3,430,000-0.056
4,930,000-0.057 Y200,000-0.057 4,860,000-0.057
140,000-0.058 2,700,000-0.057 880,000-0.056
100,000-0.057 2,930,000-0.056 280,000-0.055
3,800,000-0.056 23,910,000-0.057 1,150,000-0.058
13,160,000-0.057 1,350,000-0.056 270,000-0.055
11,040,000-0.054 460,000-0.055 1,130,000-0.054
4,180,000-0.053 3,810,000-0.055 7,610,000-0.056
4,780,000-0.057 2,270,000-0.058 150,000-0.057
7,380,000-0.056 21,740,000-0.057 60,000-0.056
220,000-0.055 1,320,000-0.054 4,020,000-0.055
200,000-0.054 2,810,000-0.055 1,000,000-0.056
950,000-0.055 250,000-0.056 1,243,590,000-0.057
990,000-0.056 25,490,000-0.057 309,220,000-0.056
1,860,000-0.057 40,000-0.056 1,340,000-0.055
660,000-0.056 810,000-0.057 1,800,000-0.056
5,600,000-0.057 9,620,000-0.058 2,940,000-0.059
90,000-0.06 2,230,000-0.059 150,000-0.06
1,050,000-0.059 1,150,000-0.058 970,000-0.057
550,000-0.056 13,450,000-0.057 8,400,000-0.056
840,000-0.057 2,730,000-0.056 80,000-0.057
1,800,000-0.058 3,130,000-0.059 410,000-0.06
270,000-0.061 220,000-0.06 360,000-0.059 4,910,000-0.06
680,000-0.059 110,000-0.058 1,970,000-0.059
1,010,000-0.058 16,780,000-0.057 1,650,000-0.058
8,480,000-0.059 2,520,000-0.06 3,950,000-0.059
2,250,000-0.06 3,770,000-0.061 260,000-0.06
14,170,000-0.059 43,110,000-0.06 4,280,000-0.059
7,530,000-0.06 17,010,000-0.061 16,170,000-0.062 ]/-//[
2,190,000-0.061 2,310,000-0.063 30,880,000-0.064
46,900,000-0.063 3,640,000-0.062 180,000-0.061
21,470,000-0.06 6,300,000-0.061 200,000-0.062
Y20,000-0.062 4,830,000-0.062 7,680,000-0.061
11,960,000-0.062 27,910,000-0.061 920,000-0.06
15,310,000-0.061 10,000-0.062 11,390,000-0.061
5,780,000-0.06 4,200,000-0.059 400,000-0.06
2,440,000-0.061 3,140,000-0.062 1,740,000-0.063
8,570,000-0.064 750,000-0.065 2,710,000-0.066
1,370,000-0.065 750,000-0.066 570,000-0.065
100,000-0.066 2,460,000-0.065 3,210,000-0.064
Y30,000-0.064 3,520,000-0.065 1,150,000-0.064
300,000-0.063 13,900,000-0.064 3,410,000-0.063
50,000-0.062 10,000-0.061 3,230,000-0.062
2,410,000-0.061 1,130,000-0.06 360,000-0.061
1,490,000-0.06 790,000-0.061 1,150,000-0.062
1,700,000-0.061 2,090,000-0.06 1,810,000-0.059
20,700,000-0.061 11,510,000-0.062 Y160,000-0.063
810,000-0.062 2,190,000-0.061 1,370,000-0.06
3,790,000-0.061 190,000-0.062 5,180,000-0.061
15,120,000-0.06 150,000-0.061 840,000-0.06
4,750,000-0.061 100,000-0.062 500,000-0.061 ]< >
56231 恒指海通零一熊Ｍ < >[ 51,000,000-0.08 610,000-0.081 840,000-0.08
76,060,000-0.081 2,850,000-0.082 70,000-0.083
2,330,000-0.085 420,000-0.086 1,430,000-0.084
1,430,000-0.085 1,880,000-0.084 190,000-0.083
76,780,000-0.084 950,000-0.083 25,220,000-0.084
6,040,000-0.083 400,000-0.082 200,000-0.083
620,000-0.084 430,000-0.085 260,000-0.086
3,220,000-0.085 370,000-0.086 1,260,000-0.085
280,000-0.084 190,000-0.083 1,420,000-0.084
4,120,000-0.083 400,000-0.082 2,790,000-0.083
570,000-0.082 390,000-0.081 1,800,000-0.082
2,610,000-0.083 570,000-0.082 960,000-0.083
660,000-0.082 5,800,000-0.084 430,000-0.085
4,580,000-0.086 7,960,000-0.085 1,230,000-0.084
950,000-0.085 1,370,000-0.084 1,850,000-0.083
6,230,000-0.082 6,140,000-0.083 190,000-0.084
280,000-0.085 280,000-0.086 280,000-0.084 950,000-0.083
100,000-0.082 56,280,000-0.079 225,900,000-0.078
570,000-0.079 1,303,680,000-0.078 550,000-0.077
190,000-0.076 114,910,000-0.075 420,000-0.074
112,280,000-0.075 30,000,000-0.074 570,000-0.073
28,000,000-0.074 280,000-0.073 56,950,000-0.072
2,570,000-0.075 1,620,000-0.074 1,040,000-0.075
4,670,000-0.074 290,000-0.073 580,000-0.072
2,760,000-0.07 8,140,000-0.069 1,950,000-0.07
2,170,000-0.073 5,220,000-0.072 1,800,000-0.073
1,770,000-0.074 1,760,000-0.073 2,640,000-0.072
18,960,000-0.073 2,660,000-0.072 3,220,000-0.07
12,780,000-0.072 1,850,000-0.073 1,650,000-0.072
1,420,000-0.071 6,740,000-0.072 2,120,000-0.071
29,730,000-0.072 1,520,000-0.073 480,000-0.074
2,850,000-0.075 5,500,000-0.074 4,020,000-0.073
3,310,000-0.072 8,330,000-0.073 3,400,000-0.072
5,740,000-0.074 1,940,000-0.075 2,310,000-0.076
5,690,000-0.077 8,070,000-0.076 570,000-0.075
1,900,000-0.074 8,490,000-0.075 4,390,000-0.074
2,100,000-0.073 1,070,000-0.074 570,000-0.075
19,150,000-0.076 3,670,000-0.077 1,950,000-0.076
420,000-0.075 1,160,000-0.076 10,530,000-0.077
3,140,000-0.078 ]/-//[ 5,710,000-0.077 300,000-0.078
2,830,000-0.08 1,980,000-0.081 13,540,000-0.08
5,470,000-0.079 3,300,000-0.078 510,000-0.077
690,000-0.076 370,000-0.077 70,000-0.078 80,000-0.079
500,000-0.078 650,000-0.077 250,000-0.076 50,000-0.077
7,030,000-0.078 200,000-0.08 430,000-0.082
820,000-0.083 200,000-0.082 200,000-0.083 150,000-0.081
100,000-0.08 1,010,000-0.081 320,000-0.082
370,000-0.081 340,000-0.08 240,000-0.081 1,030,000-0.08
120,000-0.079 30,000-0.078 3,720,000-0.077
100,000-0.078 1,970,000-0.077 630,000-0.078
700,000-0.076 1,040,000-0.077 520,000-0.078
50,000-0.079 670,000-0.077 780,000-0.078
1,500,000-0.076 1,000,000-0.077 ]< >
56232 恒指海通零一熊Ｖ < >[ 51,000,000-0.089 190,000-0.088 380,000-0.091
380,000-0.092 390,000-0.091 590,000-0.089
1,760,000-0.088 990,000-0.09 1,380,000-0.091
420,000-0.092 390,000-0.093 390,000-0.091 570,000-0.093
390,000-0.092 1,530,000-0.093 960,000-0.094
1,530,000-0.093 1,530,000-0.095 ]/-//[ 200,000-0.095
1,010,000-0.097 1,140,000-0.096 1,540,000-0.097
7,750,000-0.096 640,000-0.095 1,420,000-0.094
7,360,000-0.095 860,000-0.096 830,000-0.095
4,220,000-0.094 1,300,000-0.095 470,000-0.094
990,000-0.093 460,000-0.094 40,000-0.093 180,000-0.094
30,000-0.093 10,000-0.092 100,000-0.093 310,000-0.094
280,000-0.095 240,000-0.096 440,000-0.097 340,000-0.099
340,000-0.098 50,000-0.099 150,000-0.098 910,000-0.097
320,000-0.098 620,000-0.097 40,000-0.096 80,000-0.095
120,000-0.093 70,000-0.094 720,000-0.093 50,000-0.094
200,000-0.095 170,000-0.094 50,000-0.093 390,000-0.094
500,000-0.095 740,000-0.094 50,000-0.095 860,000-0.094
1,720,000-0.093 8,600,000-0.094 ]< >
56237 恒指法巴零三熊Ｐ < >[ 1,000,000-0.063 150,000-0.065 350,000-0.066
1,000,000-0.067 200,000-0.07 5,400,000-0.071
2,310,000-0.07 500,000-0.073 10,000-0.074 30,000-0.073
150,000-0.072 50,000-0.071 1,380,000-0.07 290,000-0.071
600,000-0.073 300,000-0.07 500,000-0.069 600,000-0.071
100,000-0.072 300,000-0.07 80,000-0.068 960,000-0.066
50,000-0.065 220,000-0.064 1,010,000-0.061 90,000-0.06
580,000-0.061 50,000-0.06 560,000-0.061 250,000-0.059
1,000,000-0.058 900,000-0.059 50,000-0.06
1,750,000-0.061 50,000-0.06 50,000-0.059 50,000-0.057
50,000-0.055 50,000-0.058 300,000-0.059 300,000-0.06
100,000-0.061 140,000-0.058 420,000-0.059 140,000-0.061
780,000-0.062 320,000-0.061 90,000-0.059 550,000-0.058
1,090,000-0.059 880,000-0.058 200,000-0.06
5,400,000-0.061 180,000-0.06 180,000-0.062
5,610,000-0.063 590,000-0.062 80,000-0.061 10,000-0.06
90,000-0.062 10,000-0.063 780,000-0.064 290,000-0.063
90,000-0.061 1,000,000-0.062 680,000-0.063
3,060,000-0.065 ]/-//[ 90,000-0.063 20,000-0.065
580,000-0.066 2,150,000-0.067 50,000-0.066 20,000-0.064
1,700,000-0.063 500,000-0.062 50,000-0.063
1,000,000-0.064 1,100,000-0.063 20,000-0.064
Y30,000-0.064 970,000-0.064 600,000-0.065
4,020,000-0.064 290,000-0.063 90,000-0.064
110,000-0.062 90,000-0.064 100,000-0.065
2,020,000-0.066 2,830,000-0.067 50,000-0.068
100,000-0.069 340,000-0.068 410,000-0.069
8,500,000-0.067 100,000-0.065 490,000-0.064
1,840,000-0.063 200,000-0.064 400,000-0.065
170,000-0.063 450,000-0.062 90,000-0.064 100,000-0.065
100,000-0.064 100,000-0.065 90,000-0.064 500,000-0.063
6,360,000-0.064 500,000-0.065 100,000-0.066 ]< >
56240 恒指法巴零三熊Ｘ < >[ ]/-//[ 30,000-0.181 ]< >
56244 恒指摩通九乙熊Ｂ < >[ 10,000-0.085 10,000-0.084 80,000-0.088
30,000-0.084 ]/-//[ 80,000-0.084 ]< >
56245 恒指摩通零一熊Ａ < >[ 850,000-0.061 330,000-0.063 31,250,000-0.064
18,540,000-0.065 35,000,000-0.066 42,750,000-0.067
7,790,000-0.068 2,600,000-0.069 42,330,000-0.067
400,000-0.068 266,530,000-0.067 290,000-0.068
13,000,000-0.069 32,430,000-0.07 29,680,000-0.069
320,000-0.068 100,000-0.069 16,000,000-0.068
10,000-0.067 30,000-0.068 7,290,000-0.067
4,520,000-0.068 15,200,000-0.069 120,310,000-0.068
46,740,000-0.069 18,210,000-0.068 47,280,000-0.067
17,170,000-0.068 Y180,000-0.069 20,000-0.069
5,850,000-0.068 35,290,000-0.067 11,840,000-0.068
33,980,000-0.069 10,290,000-0.07 28,560,000-0.071
4,480,000-0.072 101,160,000-0.071 18,760,000-0.07
70,000-0.071 156,520,000-0.07 42,260,000-0.069
1,290,000-0.068 32,640,000-0.067 46,160,000-0.068
20,620,000-0.067 48,130,000-0.066 85,890,000-0.067
27,820,000-0.068 Y540,000-0.069 54,680,000-0.068
Y100,000-0.069 69,160,000-0.068 Y200,000-0.069
93,180,000-0.069 90,740,000-0.07 160,000-0.071
15,760,000-0.07 5,500,000-0.069 280,000-0.07
53,110,000-0.069 11,420,000-0.068 280,000-0.067
60,000-0.066 7,890,000-0.065 22,900,000-0.064
200,000-0.065 11,700,000-0.064 35,860,000-0.063
710,000-0.062 16,370,000-0.063 8,900,000-0.062
69,440,000-0.063 107,930,000-0.062 30,620,000-0.061
3,000,000-0.06 1,610,000-0.059 1,510,000-0.058
100,000-0.059 1,000,000-0.058 90,000-0.057
1,000,000-0.058 300,000-0.059 550,000-0.058
12,490,000-0.059 23,090,000-0.058 7,900,000-0.057
Y100,000-0.057 7,000,000-0.057 26,750,000-0.058
9,490,000-0.057 15,470,000-0.058 200,000-0.059
49,410,000-0.058 1,570,000-0.057 15,270,000-0.056
150,000-0.055 23,810,000-0.054 5,960,000-0.053
16,900,000-0.054 100,000-0.055 37,600,000-0.054
71,110,000-0.055 16,640,000-0.056 30,000-0.057
Y70,000-0.057 430,000-0.057 23,440,000-0.056
9,240,000-0.057 100,000-0.059 600,000-0.058
100,000-0.059 53,610,000-0.058 100,000-0.059
37,900,000-0.058 14,970,000-0.057 17,700,000-0.056
41,500,000-0.057 118,380,000-0.058 13,000,000-0.059
94,860,000-0.058 34,690,000-0.057 13,040,000-0.056
37,110,000-0.055 3,850,000-0.056 1,270,000-0.055
49,130,000-0.054 Y60,000-0.054 32,240,000-0.054
2,190,000-0.055 5,100,000-0.056 Y100,000-0.057
5,370,000-0.056 2,200,000-0.057 16,930,000-0.058
108,660,000-0.057 33,120,000-0.058 19,000,000-0.059
Y100,000-0.06 10,560,000-0.059 Y450,000-0.059
44,820,000-0.059 2,100,000-0.058 2,290,000-0.057
78,240,000-0.058 3,880,000-0.056 1,030,000-0.055
260,000-0.056 2,440,000-0.057 6,980,000-0.058
56,600,000-0.057 17,400,000-0.058 3,900,000-0.057
5,630,000-0.056 4,120,000-0.057 400,000-0.058
32,800,000-0.057 38,740,000-0.058 10,330,000-0.059
8,610,000-0.06 140,000-0.061 72,890,000-0.06
12,590,000-0.059 26,710,000-0.058 31,300,000-0.057
16,350,000-0.058 6,240,000-0.057 1,850,000-0.056
100,000-0.057 129,400,000-0.058 38,950,000-0.057
17,750,000-0.058 Y50,000-0.059 25,200,000-0.059
5,130,000-0.06 5,170,000-0.059 14,110,000-0.06
33,290,000-0.061 42,980,000-0.062 1,650,000-0.061
180,000-0.06 43,760,000-0.061 14,450,000-0.062
49,930,000-0.061 14,250,000-0.06 13,200,000-0.059
19,040,000-0.06 23,980,000-0.059 56,800,000-0.058
80,610,000-0.059 3,510,000-0.06 61,050,000-0.061
100,000-0.062 59,460,000-0.061 10,600,000-0.062
Y100,000-0.063 6,320,000-0.062 Y60,000-0.063
290,000-0.063 14,480,000-0.062 18,180,000-0.061
1,310,000-0.06 11,780,000-0.061 35,980,000-0.062
30,000-0.061 8,690,000-0.062 24,280,000-0.063
470,000-0.064 12,890,000-0.063 ]/-//[ 2,500,000-0.062
800,000-0.063 310,000-0.064 18,800,000-0.065
1,440,000-0.066 1,010,000-0.065 30,350,000-0.064
100,000-0.065 70,810,000-0.064 30,000-0.065
3,160,000-0.064 76,650,000-0.063 17,020,000-0.062
10,000-0.063 4,800,000-0.062 6,110,000-0.061
24,350,000-0.062 33,210,000-0.061 Y150,000-0.062
4,450,000-0.062 Y60,000-0.061 230,000-0.062
600,000-0.061 1,940,000-0.062 4,970,000-0.063
1,820,000-0.062 9,300,000-0.063 400,000-0.062
3,340,000-0.061 3,200,000-0.062 1,280,000-0.063
250,000-0.064 Y10,000-0.065 1,340,000-0.065
220,000-0.066 600,000-0.065 890,000-0.066 500,000-0.067
4,770,000-0.068 600,000-0.067 500,000-0.066
1,800,000-0.067 4,610,000-0.068 530,000-0.067
1,060,000-0.066 220,000-0.065 170,000-0.066
830,000-0.065 1,380,000-0.066 150,000-0.067
260,000-0.066 4,640,000-0.065 1,480,000-0.066
980,000-0.065 3,500,000-0.064 860,000-0.063
340,000-0.064 500,000-0.063 1,120,000-0.062
430,000-0.063 690,000-0.062 200,000-0.063 250,000-0.062
500,000-0.061 470,000-0.062 390,000-0.063 70,000-0.064
Y30,000-0.064 50,000-0.064 Y100,000-0.063 420,000-0.063
460,000-0.062 300,000-0.061 100,000-0.06
1,140,000-0.061 Y50,000-0.062 50,000-0.062
Y50,000-0.063 8,450,000-0.063 2,830,000-0.064
1,000,000-0.063 50,000-0.064 590,000-0.062
510,000-0.063 300,000-0.064 550,000-0.063
2,270,000-0.062 11,000,000-0.063 1,200,000-0.062
1,980,000-0.061 3,900,000-0.062 1,790,000-0.063
100,000-0.064 1,840,000-0.063 20,000-0.064
120,000-0.063 ]< >
56246 恒指摩通零一熊Ｖ < >[ 10,000-0.08 10,000-0.078 540,000-0.083
20,000-0.085 100,000-0.083 10,000-0.082 100,000-0.077
140,000-0.075 270,000-0.073 100,000-0.071 ]/-//[
300,000-0.079 10,000-0.082 ]< >
56247 騰訊摩通零三熊Ｆ < >[ 1,000-0.114 1,000-0.109 100,000-0.124 300,000-0.12
300,000-0.114 ]/-//[ 103,000-0.111 103,000-0.114 ]< >
56248 騰訊摩通零二熊Ｑ < >[ 5,000-0.034 5,000-0.033 5,000-0.036 ]/-//[
110,000-0.032 1,580,000-0.037 ]< >
56249 港交摩通零四熊Ｃ < >[ 5,000-0.038 5,000-0.036 ]/-//[ ]< >
56254 南中法興零二熊Ｃ < >[ 2,000-0.092 ]/-//[ 2,000-0.085 ]< >
56259 中化法興零二熊Ｂ < >[ 2,000-0.062 ]/-//[ 2,000-0.062 ]< >
56260 港交法興零四牛Ｄ < >[ 10,000-0.41 30,000-0.39 ]/-//[ 10,000-0.385
10,000-0.395 ]< >
56263 恒指法興九乙熊Ｘ < >[ 10,000-0.075 500,000-0.079 80,000-0.08
80,000-0.082 50,000-0.08 20,000-0.081 180,000-0.073
300,000-0.07 160,000-0.069 200,000-0.071 80,000-0.07
50,000-0.073 ]/-//[ 150,000-0.074 280,000-0.077
10,000-0.076 100,000-0.079 60,000-0.075 260,000-0.073 ]
< >
56264 恒指法興零一熊Ｍ < >[ 56,010,000-0.063 20,000-0.064 Y1,930,000-0.064
363,740,000-0.063 Y500,000-0.062 29,500,000-0.062
31,800,000-0.063 520,000-0.064 500,000-0.063
1,000,000-0.064 1,920,000-0.065 5,500,000-0.066
650,000-0.067 402,680,000-0.066 10,000-0.068
395,650,000-0.066 31,580,000-0.067 2,050,000-0.068
1,720,000-0.069 Y1,930,000-0.068 230,460,000-0.068
30,050,000-0.067 118,520,000-0.068 22,360,000-0.067
40,000-0.068 45,800,000-0.067 206,870,000-0.066
378,700,000-0.067 57,030,000-0.066 10,740,000-0.065
101,940,000-0.066 Y500,000-0.066 95,130,000-0.066
620,000-0.067 102,820,000-0.066 1,150,000-0.067
8,800,000-0.066 1,400,000-0.067 Y900,000-0.068
6,470,000-0.068 Y90,000-0.067 100,000-0.067
20,000-0.068 500,000-0.07 360,000-0.069 580,000-0.07
1,150,000-0.069 50,000-0.07 1,560,000-0.068
168,180,000-0.069 75,460,000-0.068 4,210,000-0.067
147,970,000-0.068 43,860,000-0.067 45,180,000-0.068
54,190,000-0.066 30,000-0.067 141,310,000-0.066
90,000-0.067 1,080,000-0.066 127,290,000-0.065
200,000-0.064 16,660,000-0.065 5,180,000-0.066
1,450,000-0.067 Y200,000-0.067 400,000-0.068
Y100,000-0.068 12,500,000-0.068 1,550,000-0.069
14,150,000-0.068 800,000-0.067 200,000-0.068
1,920,000-0.067 250,000-0.066 20,050,000-0.067
4,680,000-0.066 3,940,000-0.065 5,860,000-0.064
Y600,000-0.064 7,280,000-0.064 90,000-0.065
660,000-0.064 430,000-0.063 3,480,000-0.062
Y90,000-0.061 1,330,000-0.061 240,000-0.06
3,690,000-0.061 80,000-0.062 40,000-0.061 160,000-0.062
1,810,000-0.061 13,010,000-0.06 1,260,000-0.061
5,550,000-0.06 450,000-0.061 90,000-0.06 100,000-0.061
5,380,000-0.06 400,000-0.059 29,090,000-0.058
960,000-0.057 2,010,000-0.058 40,000-0.057
29,890,000-0.058 36,780,000-0.057 50,000-0.058
30,230,000-0.057 74,400,000-0.058 120,010,000-0.057
52,520,000-0.056 74,230,000-0.055 1,100,000-0.054
1,170,000-0.053 670,000-0.052 20,000-0.051
5,970,000-0.052 1,330,000-0.053 28,130,000-0.054
41,900,000-0.055 37,920,000-0.054 44,500,000-0.055
60,000-0.056 Y70,000-0.056 1,030,000-0.056
2,190,000-0.055 1,530,000-0.056 9,140,000-0.057
1,420,000-0.056 330,000-0.055 Y100,000-0.055
1,040,000-0.055 80,000-0.056 100,000-0.055
400,000-0.056 1,700,000-0.057 50,000-0.056
5,840,000-0.057 3,040,000-0.058 900,000-0.057
Y100,000-0.056 800,000-0.056 Y200,000-0.056
880,000-0.056 4,270,000-0.055 170,000-0.054
410,000-0.055 480,000-0.054 Y130,000-0.054
300,000-0.054 250,000-0.055 940,000-0.053
Y400,000-0.053 1,830,000-0.053 600,000-0.054
350,000-0.055 250,000-0.056 1,250,000-0.057
200,000-0.056 800,000-0.057 270,000-0.056
1,370,000-0.057 9,310,000-0.058 200,000-0.059
4,100,000-0.058 220,000-0.057 50,000-0.056 50,000-0.057
80,000-0.058 540,000-0.057 230,000-0.056
11,820,000-0.055 9,450,000-0.056 380,000-0.057
510,000-0.058 4,760,000-0.057 4,630,000-0.056
6,130,000-0.057 1,780,000-0.056 1,000,000-0.055
960,000-0.056 1,380,000-0.057 700,000-0.056
3,780,000-0.057 1,440,000-0.058 19,200,000-0.059
4,630,000-0.06 Y200,000-0.06 920,000-0.06 400,000-0.059
250,000-0.06 1,040,000-0.059 70,000-0.058
7,180,000-0.057 3,520,000-0.056 10,760,000-0.057
1,100,000-0.056 3,200,000-0.057 1,090,000-0.056
310,000-0.057 30,450,000-0.058 10,020,000-0.059
100,000-0.058 1,930,000-0.059 830,000-0.06
3,140,000-0.061 3,980,000-0.06 460,000-0.059
1,510,000-0.06 400,000-0.059 2,620,000-0.058
1,260,000-0.059 10,000-0.058 1,910,000-0.057
Y190,000-0.057 1,380,000-0.058 Y200,000-0.059
2,140,000-0.06 720,000-0.059 1,320,000-0.06
Y500,000-0.061 2,180,000-0.061 Y100,000-0.061
970,000-0.061 2,410,000-0.06 1,960,000-0.059
Y10,000-0.059 2,580,000-0.059 6,410,000-0.06
Y100,000-0.059 750,000-0.06 2,620,000-0.061
1,000,000-0.062 1,480,000-0.061 570,000-0.06
660,000-0.061 6,070,000-0.062 ]/-//[ 9,040,000-0.061
880,000-0.062 1,940,000-0.063 5,890,000-0.064
Y500,000-0.064 Y20,000-0.065 600,000-0.064
Y40,000-0.064 2,190,000-0.064 10,000-0.063
190,000-0.064 820,000-0.063 Y500,000-0.063
6,960,000-0.063 100,000-0.062 70,000-0.061
1,400,000-0.062 2,400,000-0.061 4,720,000-0.06
1,580,000-0.061 7,900,000-0.062 2,000,000-0.061
500,000-0.06 1,100,000-0.061 640,000-0.06
7,120,000-0.061 7,750,000-0.062 850,000-0.061
670,000-0.06 1,740,000-0.059 1,400,000-0.06
450,000-0.061 130,000-0.062 Y400,000-0.062
420,000-0.062 520,000-0.061 1,300,000-0.063
4,090,000-0.064 2,350,000-0.065 400,000-0.064
Y30,000-0.065 480,000-0.065 5,290,000-0.066
250,000-0.067 50,000-0.066 960,000-0.065
1,470,000-0.066 1,000,000-0.065 10,000-0.066
3,200,000-0.065 170,000-0.064 30,000-0.065
2,500,000-0.064 10,000-0.066 580,000-0.065
9,280,000-0.064 1,200,000-0.065 680,000-0.064
500,000-0.063 18,960,000-0.062 80,000-0.061
1,000,000-0.062 1,510,000-0.061 280,000-0.06
100,000-0.061 560,000-0.06 Y300,000-0.06 1,180,000-0.06
2,530,000-0.061 9,180,000-0.06 Y100,000-0.061
340,000-0.061 Y1,040,000-0.062 Y70,000-0.061
580,000-0.061 Y650,000-0.061 50,000-0.061
Y260,000-0.061 4,220,000-0.061 930,000-0.06
Y90,000-0.059 2,580,000-0.059 390,000-0.06
7,630,000-0.061 800,000-0.062 Y700,000-0.062
1,520,000-0.062 2,090,000-0.061 120,000-0.06
820,000-0.061 Y280,000-0.061 700,000-0.062
900,000-0.061 500,000-0.06 Y80,000-0.06 200,000-0.06
280,000-0.059 1,260,000-0.06 100,000-0.061
Y200,000-0.061 700,000-0.061 1,000,000-0.06
4,180,000-0.061 280,000-0.06 30,000-0.061 600,000-0.06
460,000-0.059 200,000-0.06 200,000-0.059 200,000-0.06
Y50,000-0.06 810,000-0.06 Y1,000,000-0.06 400,000-0.06
Y50,000-0.06 2,590,000-0.06 Y650,000-0.06 940,000-0.06
Y100,000-0.06 2,950,000-0.06 70,000-0.061 Y60,000-0.06
10,000-0.06 390,000-0.059 340,000-0.06 Y160,000-0.06
200,000-0.06 ]< >
56265 恒指法興零一熊Ｓ < >[ 310,000-0.098 300,000-0.087 80,000-0.09
80,000-0.091 20,000-0.093 ]/-//[ 190,000-0.098 ]< >
56266 恒指法興零二熊Ｑ < >[ 10,000-0.089 50,000-0.092 70,000-0.096
20,000-0.091 10,000-0.087 380,000-0.082 600,000-0.084
80,000-0.078 80,000-0.081 150,000-0.087 150,000-0.085 ]
/-//[ 30,000-0.09 170,000-0.089 160,000-0.086
30,000-0.088 200,000-0.092 50,000-0.087 80,000-0.089
200,000-0.087 50,000-0.088 ]< >
56267 恒指法興零四熊Ｓ < >[ 10,000-0.094 ]/-//[ 110,000-0.094 ]< >
57016 恒指摩通零九牛Ｖ < >[ 100,000-0.18 100,000-0.186 10,000-0.189 ]/-//[ ]< >
57028 恒指摩通零甲牛Ｓ < >[ 10,000-0.53 ]/-//[ 40,000-0.52 ]< >
57041 恒指法興零甲牛Ａ < >[ 210,000-0.141 60,000-0.139 60,000-0.141
60,000-0.139 170,000-0.137 ]/-//[ ]< >
57044 中企法興零九牛Ｍ < >[ 360,000-0.157 40,000-0.161 ]/-//[ 560,000-0.159
40,000-0.157 ]< >
57109 小米匯豐九乙牛Ｂ < >[ 200,000-0.181 50,000-0.182 300,000-0.178
600,000-0.177 1,990,000-0.176 300,000-0.174
590,000-0.173 320,000-0.172 40,000-0.171 100,000-0.173
120,000-0.175 2,000-0.174 ]/-//[ 16,000-0.174
120,000-0.182 452,000-0.187 50,000-0.181 ]< >
57266 平安瑞銀九乙熊Ａ < >[ 550,000-0.138 220,000-0.137 220,000-0.138
110,000-0.139 50,000-0.137 550,000-0.135 300,000-0.133 ]
/-//[ 110,000-0.137 ]< >
57304 金沙法興九甲牛Ｂ < >[ 244,000-0.074 120,000-0.075 364,000-0.074 ]
/-//[ ]< >
57333 恒指瑞信零甲牛Ｃ < >[ ]/-//[ 100,000-0.133 ]< >
57353 港交瑞信九乙熊Ｇ < >[ 5,000-0.142 80,000-0.146 ]/-//[ ]< >
57371 友邦瑞信九乙熊Ｆ < >[ 398,000-0.152 ]/-//[ ]< >
57424 恒指瑞銀九乙牛Ｋ < >[ Y100,000-0.141 Y100,000-0.142 Y200,000-0.139
Y100,000-0.135 Y200,000-0.14 Y150,000-0.141
Y150,000-0.144 Y100,000-0.145 Y100,000-0.143 ]/-//[
Y100,000-0.141 90,000-0.143 40,000-0.142 40,000-0.138
Y150,000-0.144 10,000-0.143 ]< >
57428 平安瑞信零一牛Ｍ < >[ 30,000-0.09 20,000-0.091 50,000-0.092 10,000-0.09 ]
/-//[ ]< >
57554 平安匯豐九甲熊Ａ < >[ 300,000-0.098 500,000-0.099 400,000-0.097
500,000-0.098 100,000-0.097 1,800,000-0.098
4,150,000-0.096 4,600,000-0.097 1,650,000-0.098 ]/-//[
1,100,000-0.101 ]< >
57565 平安法興九十熊Ｈ < >[ 100,000-0.12 ]/-//[ 100,000-0.126 ]< >
57581 融創法興零五牛Ｂ < >[ ]/-//[ 100,000-0.138 ]< >
57590 港交瑞信九十牛Ａ < >[ 25,000-0.115 8,000-0.114 8,000-0.101 ]/-//[
10,000-0.114 ]< >
57605 恒大海通零一熊Ａ < >[ ]/-//[ 50,000-0.28 ]< >
57619 恒指海通九甲熊Ａ < >[ 200,000-0.445 ]/-//[ ]< >
57639 恒指匯豐九乙牛Ｕ < >[ 300,000-0.138 300,000-0.135 ]/-//[ ]< >
57745 恒指摩通零甲牛Ｐ < >[ 50,000-0.202 2,000,000-0.194 1,000,000-0.197
600,000-0.199 450,000-0.201 2,810,000-0.203
400,000-0.204 250,000-0.206 500,000-0.202 500,000-0.203
500,000-0.204 940,000-0.205 1,500,000-0.206
1,000,000-0.203 740,000-0.201 1,000,000-0.202 ]/-//[
150,000-0.198 100,000-0.199 20,000-0.198 10,000-0.196
100,000-0.195 100,000-0.196 4,000,000-0.199
1,000,000-0.20 20,000-0.198 ]< >
57746 恒指摩通零九牛Ｎ < >[ 100,000-0.243 80,000-0.245 ]/-//[ ]< >
57750 騰訊法興九乙熊Ｂ < >[ 40,000-0.43 80,000-0.44 ]/-//[ ]< >
57753 友邦高盛九甲牛Ｍ < >[ 100,000-0.074 120,000-0.072 20,000-0.075
100,000-0.079 100,000-0.081 ]/-//[ 100,000-0.079
20,000-0.08 ]< >
57759 中壽法興九乙牛Ｂ < >[ ]/-//[ 90,000-0.047 ]< >
57781 友邦匯豐九甲熊Ｂ < >[ 20,000-0.181 ]/-//[ 600,000-0.181 ]< >
57800 金沙匯豐九甲熊Ａ < >[ 80,000-0.15 ]/-//[ ]< >
57802 友邦瑞通九十牛Ｆ < >[ 238,000-0.068 114,000-0.069 114,000-0.068
228,000-0.067 48,000-0.064 456,000-0.065 10,000-0.064
570,000-0.065 762,000-0.063 120,000-0.064 72,000-0.071
114,000-0.073 10,000-0.071 4,000-0.073 346,000-0.072
206,000-0.073 268,000-0.074 910,000-0.073 238,000-0.072
228,000-0.073 550,000-0.075 200,000-0.074
1,054,000-0.075 268,000-0.074 134,000-0.073
120,000-0.074 4,000-0.072 328,000-0.074 6,000-0.073 ]
/-//[ 56,000-0.071 40,000-0.072 290,000-0.07
90,000-0.071 106,000-0.072 90,000-0.073 180,000-0.07
210,000-0.069 200,000-0.07 40,000-0.071 90,000-0.07
200,000-0.073 ]< >
57833 騰訊匯豐九甲牛Ａ < >[ ]/-//[ 100,000-0.087 ]< >
57847 中壽海通九十熊Ａ < >[ 50,000-0.099 50,000-0.10 50,000-0.101 50,000-0.10 ]
/-//[ ]< >
57879 招行法興零二牛Ｃ < >[ ]/-//[ 800,000-0.056 ]< >
57917 騰訊高盛九乙牛Ｏ < >[ ]/-//[ 100,000-0.58 ]< >
57951 融創法興零四牛Ａ < >[ ]/-//[ 400,000-0.171 ]< >
57956 騰訊法興零四熊Ａ < >[ ]/-//[ 40,000-1.44 ]< >
57970 南中法興九十熊Ｃ < >[ 12,150,000-0.115 ]/-//[ 150,000-0.115
12,000,000-0.119 ]< >
58001 恒指瑞銀零乙牛Ｃ < >[ ]/-//[ 500,000-0.183 ]< >
58063 恒指法興九十熊Ｅ < >[ Y500,000-0.227 Y500,000-0.228 ]/-//[ ]< >
58129 平安中銀九甲熊Ａ < >[ 100,000-0.095 100,000-0.099 100,000-0.098
400,000-0.096 ]/-//[ 100,000-0.096 ]< >
58147 友邦法興九十熊Ｃ < >[ 100,000-0.192 100,000-0.191 ]/-//[ ]< >
58183 金沙瑞通九十牛Ａ < >[ 104,000-0.102 ]/-//[ ]< >
58213 銀河高盛零二熊Ｂ < >[ ]/-//[ 290,000-0.135 ]< >
58237 南中海通九甲熊Ｄ < >[ 1,896,000-0.127 100,000-0.125 250,000-0.123
550,000-0.121 ]/-//[ 3,180,000-0.119 108,000-0.121 ]< >
58240 Ａ中海通九甲熊Ｄ < >[ 30,000-0.121 ]/-//[ 3,840,000-0.125 ]< >
58288 吉利匯豐九甲熊Ｄ < >[ 50,000-0.31 120,000-0.30 120,000-0.305 ]/-//[
460,000-0.285 60,000-0.295 20,000-0.30 ]< >
58305 匯豐中銀九十牛Ａ < >[ ]/-//[ 36,000-0.066 ]< >
58322 港交匯豐九乙牛Ｃ < >[ 1,000,000-0.029 300,000-0.028 300,000-0.027
300,000-0.028 ]/-//[ 400,000-0.029 700,000-0.03 ]< >
58362 工行高盛九九熊Ａ < >[ ]/-//[ 1,500,000-0.147 1,500,000-0.148 ]< >
58404 騰訊高盛九乙牛Ｑ < >[ ]/-//[ 10,000-0.45 ]< >
58474 金沙海通九甲熊Ａ < >[ 920,000-0.123 200,000-0.122 640,000-0.123
1,760,000-0.122 160,000-0.123 120,000-0.125
480,000-0.126 ]/-//[ 240,000-0.126 520,000-0.125 ]< >
58615 平安瑞信零二熊Ａ < >[ 35,000-0.178 ]/-//[ ]< >
58679 港交摩通九甲牛Ｄ < >[ 40,000-0.014 ]/-//[ 1,000,000-0.011
1,610,000-0.012 1,010,000-0.014 ]< >
58744 友邦瑞信九乙牛Ｅ < >[ 2,600,000-0.058 500,000-0.057 40,000-0.056
8,000-0.054 48,000-0.059 564,000-0.063 154,000-0.064
24,000-0.063 24,000-0.064 548,000-0.066 24,000-0.065
48,000-0.067 10,000-0.066 72,000-0.067 266,000-0.066 ]
/-//[ 168,000-0.064 60,000-0.063 4,000-0.062
32,000-0.063 360,000-0.06 56,000-0.059 52,000-0.06
34,000-0.062 300,000-0.061 28,000-0.063 ]< >
58816 恒指瑞銀零十牛Ｋ < >[ 30,000-0.168 ]/-//[ 30,000-0.156 30,000-0.16 ]< >
58822 長和瑞通九甲熊Ａ < >[ 160,000-0.202 160,000-0.197 ]/-//[ ]< >
58828 恒指瑞銀零九牛Ｐ < >[ 200,000-0.207 200,000-0.21 200,000-0.214
200,000-0.215 200,000-0.21 200,000-0.212 200,000-0.211
600,000-0.213 200,000-0.207 200,000-0.208 200,000-0.206
]/-//[ 200,000-0.204 600,000-0.201 200,000-0.204
200,000-0.206 ]< >
58842 吉利瑞通九乙熊Ｄ < >[ 440,000-0.125 120,000-0.122 ]/-//[ ]< >
58920 中移海通九甲熊Ｂ < >[ 50,000-0.138 50,000-0.135 ]/-//[ 50,000-0.136
100,000-0.138 50,000-0.14 ]< >
58996 恒指法興零十牛Ｍ < >[ 100,000-0.148 800,000-0.159 200,000-0.154
30,000-0.157 200,000-0.154 200,000-0.153 ]/-//[
200,000-0.152 ]< >
58998 友邦高盛九甲牛Ｎ < >[ 180,000-0.057 100,000-0.056 100,000-0.055
100,000-0.056 500,000-0.053 360,000-0.052 200,000-0.057
200,000-0.058 200,000-0.063 400,000-0.06 260,000-0.062
460,000-0.063 200,000-0.064 200,000-0.063 100,000-0.064
300,000-0.063 200,000-0.062 ]/-//[ 120,000-0.061
120,000-0.06 40,000-0.059 140,000-0.058 40,000-0.062 ]
< >
59011 Ａ中海通九甲熊Ｅ < >[ 50,000-0.171 ]/-//[ 500,000-0.164 ]< >
59198 恒指法興九九熊Ｙ < >[ ]/-//[ 40,000-0.285 ]< >
59234 恒指瑞信九甲熊Ｆ < >[ 240,000-0.187 ]/-//[ ]< >
59399 南中法巴九十熊Ｈ < >[ 4,000-0.082 2,000-0.08 4,000-0.077 ]/-//[
6,000-0.081 ]< >
59409 騰訊高盛九乙牛Ｄ < >[ 100,000-0.42 100,000-0.415 100,000-0.42
100,000-0.415 ]/-//[ ]< >
59487 恒中匯豐零二牛Ａ < >[ 480,000-0.098 ]/-//[ 240,000-0.097 720,000-0.096 ]
< >
59528 建行海通九乙熊Ａ < >[ 2,750,000-0.142 11,350,000-0.141 4,790,000-0.14
600,000-0.141 1,300,000-0.142 6,370,000-0.141
4,360,000-0.14 12,950,000-0.139 5,820,000-0.14
610,000-0.139 ]/-//[ 1,410,000-0.14 200,000-0.141 ]< >
59538 友邦瑞信零一熊Ａ < >[ 84,000-0.18 84,000-0.181 500,000-0.175
800,000-0.174 ]/-//[ ]< >
59557 吉利瑞通九乙熊Ｅ < >[ 10,000-0.095 ]/-//[ ]< >
59572 恒指法興九甲熊Ｈ < >[ 60,000-0.186 ]/-//[ 60,000-0.19 ]< >
59585 騰訊法興九乙熊Ｑ < >[ 100,000-0.56 ]/-//[ ]< >
59674 海螺匯豐零一牛Ａ < >[ 600,000-0.106 600,000-0.107 2,300,000-0.106
2,350,000-0.105 2,350,000-0.103 200,000-0.102
350,000-0.103 250,000-0.102 ]/-//[ 650,000-0.102
450,000-0.103 100,000-0.102 50,000-0.101 150,000-0.10
100,000-0.101 50,000-0.10 ]< >
59683 恒指匯豐九九牛Ｔ < >[ 240,000-0.086 200,000-0.085 ]/-//[ 300,000-0.083 ]
< >
59728 海螺法興九甲熊Ａ < >[ 40,000-0.086 ]/-//[ ]< >
59730 長和法興零一熊Ａ < >[ ]/-//[ 10,000-0.183 ]< >
59741 恒大匯豐零三牛Ａ < >[ 200,000-0.031 ]/-//[ 250,000-0.031 50,000-0.029
200,000-0.028 1,500,000-0.03 ]< >
59763 友邦瑞通九甲牛Ａ < >[ 240,000-0.098 120,000-0.099 120,000-0.097
480,000-0.095 240,000-0.102 240,000-0.103 60,000-0.106 ]
/-//[ 200,000-0.101 ]< >
59820 中企瑞信零乙牛Ａ < >[ 80,000-0.111 ]/-//[ ]< >
59855 恒指法巴九九熊Ｏ < >[ ]/-//[ 4,000,000-0.305 ]< >
59868 銀河匯豐九乙牛Ｂ < >[ 100,000-0.077 200,000-0.076 ]/-//[ 2,600,000-0.077
]< >
59877 夏三匯豐九乙牛Ａ < >[ 280,000-0.06 280,000-0.061 ]/-//[ ]< >
59878 夏三匯豐零一牛Ａ < >[ ]/-//[ 80,000-0.081 80,000-0.082 ]< >
59884 中移匯豐九乙牛Ｂ < >[ 400,000-0.062 50,000-0.061 100,000-0.062
100,000-0.066 1,100,000-0.067 1,600,000-0.068
3,050,000-0.066 400,000-0.067 ]/-//[ 700,000-0.067
50,000-0.068 600,000-0.066 700,000-0.065 150,000-0.063
5,150,000-0.064 ]< >
59891 騰訊法巴九十熊Ｊ < >[ ]/-//[ 270,000-0.51 ]< >
59900 建行匯豐九乙牛Ａ < >[ 50,000-0.086 110,000-0.087 110,000-0.088 ]
/-//[ ]< >
59935 恒指瑞銀零甲牛Ｎ < >[ 200,000-0.163 200,000-0.161 200,000-0.158
200,000-0.159 200,000-0.166 200,000-0.169 200,000-0.172
200,000-0.174 250,000-0.172 200,000-0.175 200,000-0.172
200,000-0.168 200,000-0.166 ]/-//[ 200,000-0.165
200,000-0.166 200,000-0.165 ]< >
59936 洋保瑞信九乙牛Ｂ < >[ 500,000-0.082 ]/-//[ ]< >
60007 騰訊匯豐九十熊Ｋ < >[ 180,000-0.54 140,000-0.53 ]/-//[ ]< >
60023 友邦法興九十牛Ｆ < >[ 50,000-0.053 80,000-0.054 40,000-0.059
10,000-0.061 600,000-0.06 ]/-//[ 10,000-0.058
900,000-0.055 20,000-0.058 ]< >
60024 南中瑞銀零五熊Ａ < >[ 40,000-0.032 1,060,000-0.031 12,820,000-0.03
440,000-0.029 ]/-//[ 2,720,000-0.029 60,000-0.03 ]< >
60036 吉利匯豐九乙熊Ｂ < >[ ]/-//[ 700,000-0.09 ]< >
60101 中企摩通零乙牛Ａ < >[ 10,000-0.179 10,000-0.178 20,000-0.181 ]/-//[
10,000-0.179 ]< >
60118 恒指瑞銀九十熊Ｄ < >[ 120,000-0.37 ]/-//[ ]< >
60120 恒指摩通零十牛Ｏ < >[ 10,000-0.165 50,000-0.175 ]/-//[ ]< >
60136 平安匯豐九十牛Ｆ < >[ 400,000-0.107 ]/-//[ ]< >
60147 港交法巴九甲牛Ｃ < >[ 500,000-0.06 10,000-0.051 500,000-0.048
500,000-0.047 500,000-0.028 30,000-0.043 ]/-//[ ]< >
60232 騰訊瑞銀九甲熊Ｅ < >[ 440,000-0.09 ]/-//[ ]< >
60236 恒指摩通九九熊Ｏ < >[ ]/-//[ 100,000-0.305 ]< >
60242 Ａ中匯豐九九牛Ｂ < >[ 100,000-0.215 ]/-//[ 4,000-0.217 ]< >
60332 吉利法興零一熊Ａ < >[ 1,235,000-0.061 200,000-0.062 85,000-0.059
130,000-0.058 200,000-0.059 ]/-//[ 400,000-0.056 ]< >
60395 平安高盛九甲牛Ｍ < >[ 100,000-0.081 100,000-0.079 150,000-0.078
30,000-0.077 100,000-0.074 215,000-0.075 100,000-0.074
115,000-0.077 105,000-0.078 110,000-0.075 110,000-0.078
30,000-0.076 30,000-0.078 30,000-0.077 ]/-//[
30,000-0.076 200,000-0.071 ]< >
60398 鐵塔海通零三熊Ａ < >[ 2,600,000-0.11 980,000-0.112 2,480,000-0.114
180,000-0.112 2,540,000-0.111 2,100,000-0.112 ]/-//[
1,180,000-0.114 700,000-0.116 1,700,000-0.115
180,000-0.114 ]< >
60408 碧桂海通九乙熊Ａ < >[ ]/-//[ 20,000-0.345 ]< >
60526 恒指匯豐九乙牛Ｉ < >[ ]/-//[ 200,000-0.213 ]< >
60527 鐵塔瑞信零七牛Ａ < >[ ]/-//[ 152,000-0.039 50,000-0.038 ]< >
60550 吉利瑞信零二熊Ａ < >[ 50,000-0.055 150,000-0.056 ]/-//[ 165,000-0.056
240,000-0.055 ]< >
60583 騰訊瑞信九甲牛Ｇ < >[ 50,000-0.305 ]/-//[ 3,000-0.305 100,000-0.295 ]< >
60584 平安法興九甲牛Ｇ < >[ 600,000-0.142 ]/-//[ ]< >
60590 港交匯豐九乙牛Ｄ < >[ 50,000-0.035 400,000-0.036 600,000-0.035
1,100,000-0.036 500,000-0.035 300,000-0.036
4,100,000-0.035 ]/-//[ 2,500,000-0.035 1,500,000-0.036 ]
< >
60604 吉利匯豐九甲熊Ｂ < >[ ]/-//[ 100,000-0.156 ]< >
60642 銀河東亞九乙熊Ｆ < >[ 100,000-0.102 4,200,000-0.103 ]/-//[ ]< >
60764 恒指摩通零甲牛Ｈ < >[ 10,000-0.43 ]/-//[ ]< >
60789 海油瑞通九甲牛Ｇ < >[ 12,000-0.25 ]/-//[ 12,000-0.265 ]< >
60797 友邦高盛九甲牛Ａ < >[ 246,000-0.176 246,000-0.174 ]/-//[ 100,000-0.174 ]
< >
60865 招行瑞信九乙牛Ｅ < >[ 200,000-0.032 ]/-//[ ]< >
60870 港交瑞信九乙熊Ｃ < >[ 40,000-0.65 ]/-//[ ]< >
60884 銀河法興九甲熊Ｆ < >[ Y1,000,000-0.116 Y500,000-0.115 ]/-//[ ]< >
60903 騰訊法興九十牛Ｈ < >[ 30,000-0.31 ]/-//[ 20,000-0.305 ]< >
60947 騰訊法興九甲熊Ｒ < >[ ]/-//[ 20,000-0.45 20,000-0.465 ]< >
60950 恒指法興零乙牛Ｘ < >[ 100,000-0.188 ]/-//[ ]< >
61033 平安法興九十牛Ｓ < >[ 470,000-0.122 ]/-//[ ]< >
61070 瑞聲法興九甲熊Ａ < >[ ]/-//[ 300,000-0.206 ]< >
61074 恒指瑞信零十牛Ｗ < >[ 10,000-0.082 950,000-0.078 10,000-0.082
10,000-0.083 100,000-0.085 1,000,000-0.086 50,000-0.083
220,000-0.084 10,000-0.085 10,000-0.083 170,000-0.084
50,000-0.085 ]/-//[ 40,000-0.082 150,000-0.083
100,000-0.082 920,000-0.079 50,000-0.08 540,000-0.081
850,000-0.082 100,000-0.083 500,000-0.082 ]< >
61084 舜光匯豐九乙牛Ａ < >[ ]/-//[ 40,000-0.55 ]< >
61089 瑞聲匯豐九十熊Ｂ < >[ 300,000-0.124 150,000-0.132 100,000-0.131 ]
/-//[ ]< >
61118 南中法興零二牛Ｈ < >[ 100,000-0.21 ]/-//[ 80,000-0.21 ]< >
61120 恒指摩通零九牛Ｑ < >[ 30,000-0.255 ]/-//[ ]< >
61149 騰訊匯豐零一牛Ａ < >[ 100,000-0.064 50,000-0.063 200,000-0.061
1,200,000-0.063 2,800,000-0.064 1,800,000-0.063
9,850,000-0.064 5,950,000-0.063 400,000-0.064 ]/-//[
3,200,000-0.063 1,600,000-0.064 700,000-0.065
2,000,000-0.066 200,000-0.065 150,000-0.063
400,000-0.062 100,000-0.061 950,000-0.06 500,000-0.061 ]
< >
61213 恒指高盛零一熊Ｎ < >[ 140,000-0.29 50,000-0.28 ]/-//[ 50,000-0.285 ]< >
61240 中壽高盛九乙牛Ｃ < >[ 60,000-0.238 20,000-0.237 10,000-0.236
60,000-0.232 180,000-0.243 80,000-0.241 100,000-0.245
10,000-0.247 10,000-0.245 90,000-0.243 80,000-0.245
10,000-0.247 30,000-0.249 80,000-0.244 70,000-0.25
10,000-0.247 140,000-0.245 ]/-//[ 150,000-0.248
90,000-0.244 90,000-0.243 100,000-0.239 10,000-0.241
10,000-0.237 100,000-0.235 160,000-0.232 160,000-0.231
100,000-0.232 10,000-0.233 10,000-0.23 ]< >
61255 騰訊瑞信九乙牛Ａ < >[ 50,000-0.077 55,000-0.076 1,000,000-0.075
105,000-0.076 2,565,000-0.075 1,050,000-0.074
20,000-0.077 100,000-0.075 ]/-//[ 1,000,000-0.078
1,260,000-0.077 140,000-0.076 1,000,000-0.075
100,000-0.074 1,600,000-0.073 50,000-0.072 ]< >
61263 Ａ中瑞信零一牛Ａ < >[ 45,000-0.174 ]/-//[ 29,000-0.173 ]< >
61305 恒指瑞銀零乙牛Ｒ < >[ ]/-//[ 500,000-0.178 ]< >
61331 中移法興九乙熊Ｂ < >[ 455,000-0.093 15,000-0.094 470,000-0.092
2,000,000-0.091 1,000,000-0.087 ]/-//[ 110,000-0.092 ]
< >
61432 平安高盛九乙牛Ｗ < >[ 100,000-0.123 200,000-0.12 200,000-0.118
100,000-0.117 100,000-0.116 200,000-0.115 100,000-0.116
100,000-0.117 100,000-0.118 100,000-0.119 300,000-0.12
100,000-0.118 100,000-0.119 100,000-0.118 200,000-0.119
100,000-0.12 100,000-0.118 240,000-0.119 60,000-0.121
350,000-0.122 ]/-//[ 160,000-0.119 355,000-0.117
100,000-0.118 400,000-0.12 255,000-0.119 200,000-0.117
85,000-0.114 85,000-0.115 520,000-0.114 ]< >
61442 融創瑞信零一牛Ａ < >[ ]/-//[ 240,000-0.046 ]< >
61477 金沙海通九乙牛Ａ < >[ 1,160,000-0.069 1,280,000-0.07 1,600,000-0.069
360,000-0.068 520,000-0.069 960,000-0.068 720,000-0.069
1,680,000-0.067 760,000-0.068 1,080,000-0.069
640,000-0.07 200,000-0.069 640,000-0.07 40,000-0.071
440,000-0.07 1,000,000-0.069 1,320,000-0.07
120,000-0.071 600,000-0.07 160,000-0.069
3,160,000-0.068 840,000-0.067 40,000-0.066
560,000-0.065 ]/-//[ 2,080,000-0.064 280,000-0.066 ]< >
61514 石藥瑞信零七牛Ｃ < >[ ]/-//[ 330,000-0.156 10,000-0.155 ]< >
61536 招行瑞信零一熊Ａ < >[ ]/-//[ 80,000-0.105 ]< >
61548 瑞聲法興九甲牛Ｂ < >[ 100,000-0.165 300,000-0.164 400,000-0.165
400,000-0.163 1,200,000-0.168 400,000-0.167
400,000-0.165 400,000-0.166 400,000-0.161 800,000-0.159
400,000-0.162 50,000-0.161 400,000-0.162 ]/-//[
40,000-0.164 840,000-0.165 ]< >
61556 恒指匯豐九九熊Ｆ < >[ 180,000-0.153 ]/-//[ ]< >
61558 金沙法興九甲牛Ｄ < >[ 200,000-0.061 248,000-0.059 3,600,000-0.058
124,000-0.056 104,000-0.057 124,000-0.055 ]/-//[
24,000-0.056 ]< >
61592 平安瑞信零一熊Ａ < >[ 25,000-0.121 725,000-0.122 675,000-0.121
150,000-0.122 175,000-0.12 500,000-0.121 50,000-0.122
700,000-0.121 ]/-//[ 50,000-0.126 ]< >
61601 騰訊匯豐九甲熊Ｆ < >[ 400,000-0.49 1,540,000-0.485 790,000-0.49
80,000-0.485 ]/-//[ 230,000-0.485 380,000-0.48
580,000-0.47 150,000-0.465 80,000-0.47 160,000-0.495 ]
< >
61617 中証瑞通零三牛Ａ < >[ ]/-//[ 40,000-0.315 ]< >
61621 恒指法巴九九熊Ｔ < >[ ]/-//[ 1,000,000-0.325 ]< >
61631 恒指瑞信零乙牛Ｔ < >[ 40,000-0.163 ]/-//[ ]< >
61690 恒指法興零乙牛Ｌ < >[ 100,000-0.236 ]/-//[ ]< >
61695 恒指法興零乙牛Ｍ < >[ 50,000-0.166 ]/-//[ 100,000-0.164 ]< >
61774 瑞聲法興九乙熊Ｃ < >[ 130,000-0.11 Y30,000-0.111 40,000-0.111
345,000-0.114 20,000-0.118 345,000-0.117 70,000-0.119
40,000-0.121 250,000-0.116 100,000-0.115 50,000-0.118
300,000-0.117 30,000-0.119 400,000-0.125 ]/-//[
290,000-0.119 50,000-0.122 50,000-0.118 ]< >
61797 友邦匯豐零一牛Ａ < >[ 60,000-0.147 200,000-0.149 ]/-//[ 40,000-0.147
200,000-0.146 ]< >
61806 騰訊瑞信九甲熊Ｕ < >[ ]/-//[ 50,000-0.11 ]< >
61982 洋保法興零三牛Ａ < >[ 20,000-0.062 ]/-//[ 20,000-0.06 ]< >
62034 港交麥銀九九牛Ａ < >[ 120,000-0.246 120,000-0.239 300,000-0.242
300,000-0.239 ]/-//[ ]< >
62039 騰訊瑞銀九乙牛Ｂ < >[ 440,000-0.084 440,000-0.081 220,000-0.083
505,000-0.084 220,000-0.085 350,000-0.084 ]/-//[
285,000-0.088 285,000-0.087 100,000-0.082 ]< >
62040 騰訊瑞銀九乙牛Ｃ < >[ 330,000-0.063 110,000-0.06 110,000-0.061
110,000-0.063 420,000-0.064 ]/-//[ 10,000-0.064
330,000-0.067 ]< >
62131 騰訊匯豐零一牛Ｂ < >[ 6,450,000-0.081 8,050,000-0.082 5,400,000-0.081
200,000-0.08 4,150,000-0.081 450,000-0.08
16,000,000-0.081 ]/-//[ 6,300,000-0.081 1,000,000-0.084
450,000-0.079 50,000-0.078 1,250,000-0.077 ]< >
62136 鐵塔匯豐零一牛Ｂ < >[ 50,000-0.099 ]/-//[ 150,000-0.099 ]< >
62146 港交匯豐零一牛Ａ < >[ 200,000-0.046 950,000-0.045 1,350,000-0.044
1,650,000-0.045 ]/-//[ 50,000-0.045 100,000-0.047 ]< >
62191 中企匯豐九乙牛Ｄ < >[ 1,020,000-0.074 1,010,000-0.075 1,460,000-0.076
40,000-0.077 2,990,000-0.076 ]/-//[ 20,030,000-0.076
620,000-0.075 630,000-0.074 890,000-0.076
2,680,000-0.075 ]< >
62263 南中高盛九甲牛Ｔ < >[ 120,000-0.196 60,000-0.197 ]/-//[ 30,000-0.195
290,000-0.194 220,000-0.195 100,000-0.197 200,000-0.196
200,000-0.197 200,000-0.196 200,000-0.195 200,000-0.194
200,000-0.195 300,000-0.192 100,000-0.195 200,000-0.191
200,000-0.19 200,000-0.191 200,000-0.19 200,000-0.191
200,000-0.19 200,000-0.191 200,000-0.19 200,000-0.191
200,000-0.192 200,000-0.193 200,000-0.192 200,000-0.193
200,000-0.192 200,000-0.193 200,000-0.192 ]< >
62270 中化法興零二牛Ａ < >[ ]/-//[ 1,000,000-0.099 ]< >
62279 港交高盛九乙牛Ｕ < >[ 540,000-0.191 190,000-0.19 350,000-0.187
400,000-0.186 450,000-0.178 50,000-0.181 50,000-0.182
400,000-0.184 450,000-0.187 400,000-0.183 740,000-0.178
340,000-0.185 400,000-0.182 400,000-0.187 ]/-//[
20,000-0.188 ]< >
62379 恒指瑞銀零乙牛Ｍ < >[ 300,000-0.126 Y150,000-0.135 350,000-0.135
300,000-0.131 ]/-//[ 50,000-0.131 50,000-0.132
Y50,000-0.131 70,000-0.131 Y50,000-0.132 30,000-0.132
70,000-0.129 20,000-0.128 320,000-0.127 300,000-0.13 ]
< >
62390 騰訊摩通九甲牛Ｂ < >[ 270,000-0.06 90,000-0.059 ]/-//[ 500,000-0.063
100,000-0.064 1,500,000-0.061 500,000-0.059
300,000-0.058 ]< >
62396 騰訊摩通九十牛Ｆ < >[ ]/-//[ 50,000-0.075 ]< >
62577 夏三法興零三牛Ａ < >[ 310,000-0.043 2,800,000-0.044 332,000-0.045
1,000,000-0.044 668,000-0.045 ]/-//[ ]< >
62616 平安法巴零九牛Ａ < >[ 650,000-0.077 ]/-//[ 50,000-0.068 ]< >
62674 港交法興九甲牛Ｇ < >[ 140,000-0.145 140,000-0.14 800,000-0.127
20,000-0.126 500,000-0.132 200,000-0.122 200,000-0.125
300,000-0.126 450,000-0.128 ]/-//[ 250,000-0.128
260,000-0.127 ]< >
62690 港交高盛九乙牛Ｋ < >[ 120,000-0.107 130,000-0.094 30,000-0.087
20,000-0.088 60,000-0.094 30,000-0.084 100,000-0.085
80,000-0.084 100,000-0.085 160,000-0.081 100,000-0.078
100,000-0.082 50,000-0.087 40,000-0.086 50,000-0.089
Y40,000-0.092 810,000-0.092 130,000-0.089 400,000-0.085
70,000-0.082 240,000-0.085 40,000-0.087 80,000-0.088
400,000-0.09 100,000-0.091 500,000-0.087 100,000-0.086
40,000-0.087 40,000-0.088 40,000-0.091 100,000-0.089
240,000-0.087 280,000-0.081 200,000-0.087 610,000-0.085
100,000-0.087 280,000-0.089 320,000-0.092
1,440,000-0.096 210,000-0.094 50,000-0.089
100,000-0.087 1,050,000-0.089 840,000-0.085 ]/-//[
500,000-0.085 110,000-0.087 60,000-0.088 90,000-0.09
400,000-0.088 100,000-0.085 1,250,000-0.087
60,000-0.089 200,000-0.09 200,000-0.089 100,000-0.09
1,200,000-0.087 60,000-0.089 200,000-0.092
100,000-0.093 60,000-0.094 200,000-0.092 100,000-0.091
200,000-0.092 70,000-0.08 160,000-0.093 250,000-0.094
200,000-0.093 70,000-0.094 40,000-0.096 ]< >
62697 騰訊法興九十牛Ｌ < >[ 90,000-0.35 90,000-0.365 ]/-//[ 100,000-0.36
50,000-0.355 ]< >
62751 平安中銀九乙牛Ｄ < >[ 400,000-0.079 100,000-0.082 8,000,000-0.08
100,000-0.078 8,000,000-0.077 4,850,000-0.078
24,200,000-0.08 400,000-0.081 8,000,000-0.08 ]/-//[
100,000-0.08 300,000-0.079 500,000-0.077 150,000-0.078
150,000-0.079 50,000-0.074 2,100,000-0.075 ]< >
62803 恒指匯豐九乙牛Ｘ < >[ 20,000-0.08 390,000-0.076 300,000-0.082
20,000-0.083 20,000-0.082 1,090,000-0.079 10,000-0.08 ]
/-//[ 100,000-0.079 150,000-0.078 150,000-0.077
20,000-0.078 2,000,000-0.079 1,500,000-0.078
1,120,000-0.079 ]< >
62828 平安法興九十牛Ｌ < >[ 250,000-0.163 ]/-//[ ]< >
62875 南中法興零三牛Ｃ < >[ 30,000-0.166 ]/-//[ 78,000-0.168 ]< >
62947 銀河匯豐九甲牛Ｇ < >[ 100,000-0.096 ]/-//[ ]< >
62948 鐵塔匯豐零一牛Ｃ < >[ 600,000-0.066 600,000-0.065 ]/-//[ 1,190,000-0.062
1,190,000-0.063 ]< >
63005 騰訊瑞信零二牛Ｅ < >[ 150,000-0.087 5,000-0.086 105,000-0.085
1,050,000-0.083 50,000-0.084 ]/-//[ 230,000-0.084
680,000-0.086 50,000-0.088 100,000-0.087 550,000-0.086
500,000-0.084 ]< >
63016 舜光法興九十熊Ｄ < >[ 40,000-0.201 320,000-0.202 20,000-0.203
60,000-0.202 700,000-0.20 80,000-0.198 60,000-0.194
10,000-0.201 10,000-0.20 20,000-0.211 20,000-0.218
400,000-0.215 120,000-0.21 100,000-0.208 30,000-0.205
300,000-0.202 20,000-0.205 300,000-0.204 100,000-0.207
100,000-0.208 150,000-0.21 Y60,000-0.208 90,000-0.207
50,000-0.208 30,000-0.205 100,000-0.204 110,000-0.20
800,000-0.199 550,000-0.204 20,000-0.205 190,000-0.20
20,000-0.198 70,000-0.20 70,000-0.198 100,000-0.197
40,000-0.195 20,000-0.196 200,000-0.195 100,000-0.194
100,000-0.193 10,000-0.192 60,000-0.193 20,000-0.20
Y20,000-0.201 160,000-0.201 40,000-0.205 60,000-0.206
10,000-0.204 70,000-0.206 10,000-0.21 20,000-0.208
130,000-0.207 30,000-0.21 30,000-0.209 150,000-0.21
100,000-0.211 20,000-0.212 220,000-0.213 100,000-0.215
Y20,000-0.215 60,000-0.215 220,000-0.216 600,000-0.217
60,000-0.213 50,000-0.215 150,000-0.216 10,000-0.215
100,000-0.218 20,000-0.22 50,000-0.223 Y10,000-0.223
10,000-0.223 50,000-0.22 110,000-0.217 570,000-0.218
200,000-0.222 60,000-0.22 ]/-//[ 30,000-0.22
30,000-0.215 40,000-0.211 Y60,000-0.21 130,000-0.21
30,000-0.209 10,000-0.208 40,000-0.205 10,000-0.204
10,000-0.203 300,000-0.202 30,000-0.20 140,000-0.203
30,000-0.205 30,000-0.202 40,000-0.20 10,000-0.199
60,000-0.198 50,000-0.199 30,000-0.198 20,000-0.197
160,000-0.196 80,000-0.195 50,000-0.196 50,000-0.20
370,000-0.201 60,000-0.202 1,110,000-0.201 50,000-0.197
210,000-0.205 200,000-0.204 210,000-0.20 100,000-0.203
50,000-0.202 10,000-0.204 10,000-0.203 300,000-0.202
50,000-0.204 50,000-0.205 400,000-0.203 10,000-0.20
10,000-0.202 120,000-0.20 170,000-0.197 80,000-0.196
460,000-0.195 50,000-0.194 20,000-0.193 Y20,000-0.193
30,000-0.193 340,000-0.195 50,000-0.194 200,000-0.192
40,000-0.19 50,000-0.188 70,000-0.19 40,000-0.193
20,000-0.192 10,000-0.194 ]< >
63034 恒指瑞銀零十牛Ａ < >[ 200,000-0.213 200,000-0.211 400,000-0.209
1,600,000-0.208 1,600,000-0.209 400,000-0.216
200,000-0.221 200,000-0.225 250,000-0.222 400,000-0.22
200,000-0.223 200,000-0.219 200,000-0.222 200,000-0.223
200,000-0.222 200,000-0.219 400,000-0.218 200,000-0.217
400,000-0.216 ]/-//[ 200,000-0.215 ]< >
63066 南中海通九甲熊Ｆ < >[ ]/-//[ 50,000-0.227 ]< >
63073 友邦匯豐九十牛Ｃ < >[ 400,000-0.08 ]/-//[ ]< >
63081 Ａ中海通九甲熊Ｆ < >[ 2,400,000-0.237 50,000-0.235 600,000-0.233
600,000-0.231 ]/-//[ 3,000,000-0.229 400,000-0.231
200,000-0.229 1,150,000-0.231 ]< >
63089 招行匯豐九甲牛Ｃ < >[ 1,000,000-0.046 ]/-//[ ]< >
63100 騰訊摩通九十牛Ｊ < >[ 50,000-0.084 ]/-//[ ]< >
63139 融創匯豐九乙牛Ｅ < >[ ]/-//[ 200,000-0.034 ]< >
63182 鐵塔中銀零二牛Ａ < >[ 400,000-0.059 ]/-//[ ]< >
63269 騰訊瑞銀九甲熊Ｃ < >[ 110,000-0.114 ]/-//[ ]< >
63318 港交摩通九十熊Ａ < >[ 400,000-0.132 ]/-//[ ]< >
63367 南中高盛九甲牛Ｈ < >[ 472,000-0.233 36,000-0.235 36,000-0.236 ]/-//[
698,000-0.235 226,000-0.238 472,000-0.233 472,000-0.232
136,000-0.231 136,000-0.232 50,000-0.233 50,000-0.234 ]
< >
63378 南中高盛九甲牛Ｉ < >[ 474,000-0.29 474,000-0.295 ]/-//[ ]< >
63456 恒指海通九乙牛Ｔ < >[ 10,000-0.193 10,000-0.184 ]/-//[ ]< >
63465 恒指瑞信零乙牛Ａ < >[ 10,000-0.185 10,000-0.194 ]/-//[ ]< >
63483 招行瑞信九乙牛Ｆ < >[ 10,000-0.045 ]/-//[ 25,000-0.044 25,000-0.043 ]< >
63489 騰訊摩通九十牛Ｍ < >[ 145,000-0.071 ]/-//[ ]< >
63513 平安瑞信九乙牛Ｅ < >[ 705,000-0.26 ]/-//[ ]< >
63631 港交高盛九乙牛Ｌ < >[ 160,000-0.044 550,000-0.05 Y40,000-0.052
30,000-0.052 20,000-0.05 200,000-0.046 ]/-//[
50,000-0.043 30,000-0.044 200,000-0.052 Y30,000-0.052 ]
< >
63767 騰訊瑞信零一牛Ｊ < >[ 750,000-0.069 50,000-0.067 50,000-0.066
1,150,000-0.065 50,000-0.066 2,000,000-0.067
750,000-0.066 1,000,000-0.067 500,000-0.066 ]/-//[
1,000,000-0.067 1,000,000-0.066 50,000-0.069
360,000-0.071 2,000,000-0.069 30,000-0.07 250,000-0.069
500,000-0.067 1,000,000-0.065 500,000-0.066
1,050,000-0.065 200,000-0.064 ]< >
63772 鐵塔海通零五牛Ａ < >[ ]/-//[ 260,000-0.079 ]< >
63838 平安法興九十牛Ｂ < >[ 300,000-0.242 ]/-//[ 600,000-0.239 300,000-0.236 ]
< >
63950 恒指摩通零十牛Ｓ < >[ 50,000-0.28 ]/-//[ 50,000-0.265 ]< >
64004 中壽海通九乙熊Ａ < >[ 3,950,000-0.064 800,000-0.066 1,150,000-0.065
700,000-0.066 600,000-0.065 1,900,000-0.066
100,000-0.067 100,000-0.066 5,300,000-0.064
1,600,000-0.063 6,000,000-0.064 ]/-//[ 400,000-0.065
1,400,000-0.067 ]< >
64107 南中法興零三牛Ｂ < >[ 38,000-0.445 ]/-//[ ]< >
64164 騰訊匯豐零一牛Ｃ < >[ 50,000-0.071 500,000-0.07 8,100,000-0.074
1,200,000-0.075 5,050,000-0.073 6,800,000-0.074
3,150,000-0.073 550,000-0.074 450,000-0.073
350,000-0.074 ]/-//[ 400,000-0.074 100,000-0.075
1,400,000-0.076 500,000-0.072 850,000-0.07 ]< >
64165 吉利匯豐九甲牛Ａ < >[ ]/-//[ 20,000-0.345 ]< >
64206 港交高盛九乙牛Ａ < >[ 200,000-0.38 ]/-//[ ]< >
64221 中証匯豐九乙牛Ａ < >[ 100,000-0.37 380,000-0.375 100,000-0.365
160,000-0.37 720,000-0.375 200,000-0.37 380,000-0.365 ]
/-//[ 250,000-0.36 200,000-0.355 40,000-0.345
70,000-0.35 ]< >
64239 恒指法興零八牛Ｈ < >[ ]/-//[ 200,000-0.216 ]< >
64241 友邦高盛九甲牛Ｊ < >[ 428,000-0.134 428,000-0.133 ]/-//[ ]< >
64260 恒指法興零十牛Ｕ < >[ 10,000-0.196 ]/-//[ ]< >
64347 恒指匯豐零三牛Ｇ < >[ 200,000-0.285 ]/-//[ ]< >
64453 石藥瑞信零一熊Ａ < >[ 1,030,000-0.08 50,000-0.083 2,250,000-0.082
20,000-0.081 40,000-0.08 200,000-0.081 470,000-0.08
220,000-0.079 Y10,000-0.079 10,000-0.075 310,000-0.073
10,000-0.075 30,000-0.077 1,300,000-0.079
1,200,000-0.08 10,000-0.079 20,000-0.081
2,310,000-0.083 10,000-0.082 40,000-0.083 220,000-0.084
50,000-0.081 30,000-0.083 400,000-0.084 420,000-0.086 ]
/-//[ 50,000-0.087 100,000-0.088 180,000-0.09
20,000-0.094 450,000-0.095 10,000-0.096 50,000-0.092
20,000-0.091 40,000-0.092 10,000-0.09 20,000-0.091
50,000-0.09 80,000-0.089 30,000-0.086 Y30,000-0.086
20,000-0.086 200,000-0.085 1,120,000-0.087 20,000-0.086
110,000-0.085 40,000-0.083 210,000-0.082 80,000-0.083
20,000-0.08 10,000-0.079 10,000-0.078 20,000-0.077
180,000-0.076 300,000-0.075 60,000-0.074 500,000-0.073
50,000-0.072 90,000-0.071 1,170,000-0.072 100,000-0.071
70,000-0.072 30,000-0.071 1,380,000-0.07 10,000-0.069
80,000-0.071 470,000-0.073 20,000-0.072 450,000-0.071
650,000-0.07 10,000-0.069 20,000-0.065 10,000-0.063
350,000-0.062 40,000-0.061 40,000-0.062 1,010,000-0.064
640,000-0.065 100,000-0.064 40,000-0.062 20,000-0.063
200,000-0.062 100,000-0.063 550,000-0.062 50,000-0.061
70,000-0.063 Y10,000-0.062 10,000-0.062 250,000-0.063
40,000-0.062 200,000-0.063 300,000-0.06 10,000-0.059
20,000-0.058 10,000-0.057 310,000-0.056 120,000-0.055
180,000-0.056 200,000-0.055 350,000-0.054 500,000-0.053
500,000-0.056 500,000-0.057 330,000-0.058 360,000-0.057
10,000-0.056 30,000-0.055 450,000-0.057 200,000-0.058
300,000-0.056 20,000-0.058 500,000-0.057 200,000-0.058
150,000-0.059 220,000-0.058 40,000-0.059 500,000-0.057
20,000-0.055 200,000-0.054 50,000-0.055 40,000-0.054
10,000-0.056 750,000-0.054 70,000-0.055 10,000-0.056
30,000-0.055 90,000-0.054 180,000-0.055 560,000-0.054
60,000-0.053 10,000-0.052 100,000-0.055 170,000-0.054
2,160,000-0.053 150,000-0.054 120,000-0.055 ]< >
64496 平安海通九甲熊Ａ < >[ 1,300,000-0.077 50,000-0.078 1,100,000-0.079
500,000-0.08 200,000-0.081 100,000-0.082 100,000-0.081
350,000-0.083 100,000-0.082 250,000-0.084 450,000-0.081
250,000-0.079 200,000-0.08 300,000-0.079 50,000-0.078
2,500,000-0.079 1,100,000-0.08 2,450,000-0.081
4,200,000-0.08 700,000-0.079 2,850,000-0.08
2,250,000-0.081 9,850,000-0.08 1,500,000-0.079
500,000-0.08 9,850,000-0.081 650,000-0.08
1,100,000-0.079 1,100,000-0.08 2,700,000-0.079
1,000,000-0.078 13,850,000-0.079 3,400,000-0.078
2,550,000-0.079 ]/-//[ 800,000-0.08 2,700,000-0.081
3,500,000-0.083 6,450,000-0.081 3,650,000-0.08
7,050,000-0.079 2,400,000-0.08 50,000-0.081
11,900,000-0.08 100,000-0.079 2,300,000-0.081
400,000-0.083 3,500,000-0.084 400,000-0.083
400,000-0.084 600,000-0.083 2,050,000-0.084
300,000-0.083 1,950,000-0.084 ]< >
64505 中企法興零九牛Ｎ < >[ ]/-//[ 60,000-0.194 ]< >
64510 中壽瑞信九乙牛Ｋ < >[ 500,000-0.047 50,000-0.048 25,000-0.049
1,125,000-0.048 750,000-0.047 ]/-//[ 1,000,000-0.046
500,000-0.045 650,000-0.044 ]< >
64514 招行海通九甲熊Ｃ < >[ 500,000-0.123 450,000-0.124 750,000-0.125
900,000-0.124 400,000-0.126 1,700,000-0.125 ]/-//[
100,000-0.125 2,100,000-0.126 100,000-0.128
100,000-0.127 800,000-0.126 100,000-0.127 200,000-0.126
]< >
64529 南中高盛九甲牛Ｕ < >[ 36,000-0.152 36,000-0.15 100,000-0.152
100,000-0.154 ]/-//[ 100,000-0.154 300,000-0.156
300,000-0.154 100,000-0.152 50,000-0.149 50,000-0.15
100,000-0.151 100,000-0.152 ]< >
64582 恒指高盛零四熊Ａ < >[ ]/-//[ 30,000-0.58 ]< >
64628 恒指法巴九甲牛Ａ < >[ 100,000-0.192 100,000-0.193 100,000-0.19
30,000-0.194 260,000-0.204 50,000-0.205 200,000-0.204 ]
/-//[ 10,000-0.195 100,000-0.196 200,000-0.195
10,000-0.198 200,000-0.199 ]< >
64630 恒指法巴九甲牛Ｂ < >[ 250,000-0.243 200,000-0.25 ]/-//[ 250,000-0.244 ]
< >
64699 平安法興九甲牛Ｆ < >[ 10,000-0.121 ]/-//[ ]< >
64704 恒大海通零二熊Ａ < >[ 100,000-0.171 ]/-//[ ]< >
64715 平安法興九乙牛Ｋ < >[ 110,000-0.103 10,000-0.102 110,000-0.104 ]
/-//[ ]< >
64725 騰訊瑞信零一熊Ａ < >[ 145,000-0.161 ]/-//[ ]< >
64776 石藥匯豐九乙牛Ｂ < >[ 60,000-0.50 ]/-//[ 100,000-0.58 100,000-0.62
100,000-0.66 100,000-0.65 ]< >
64784 港交法興九乙牛Ｂ < >[ 100,000-0.237 200,000-0.231 50,000-0.23
200,000-0.231 100,000-0.232 300,000-0.242 ]/-//[
100,000-0.233 100,000-0.231 300,000-0.236 ]< >
64805 小米法興九乙牛Ｂ < >[ 34,000-0.27 ]/-//[ ]< >
64810 小米法興九乙熊Ａ < >[ ]/-//[ 200,000-0.202 200,000-0.199 1,200,000-0.198
]< >
64831 恒指高盛零乙牛Ｂ < >[ ]/-//[ 10,000-0.216 10,000-0.213 ]< >
64895 騰訊匯豐九乙牛Ｃ < >[ 100,000-0.435 4,450,000-0.43 ]/-//[ 1,620,000-0.43
200,000-0.44 1,020,000-0.445 100,000-0.435
200,000-0.425 200,000-0.42 320,000-0.41 ]< >
64899 騰訊匯豐零三牛Ｂ < >[ 950,000-0.112 200,000-0.111 1,950,000-0.112
550,000-0.111 ]/-//[ 200,000-0.111 600,000-0.112
300,000-0.113 550,000-0.112 300,000-0.111 850,000-0.11 ]
< >
64906 中壽匯豐零二牛Ａ < >[ 1,750,000-0.042 5,350,000-0.041 650,000-0.042 ]/-//
[ 200,000-0.042 100,000-0.039 600,000-0.038
900,000-0.039 ]< >
64910 友邦匯豐九乙牛Ａ < >[ 40,000-0.119 ]/-//[ 100,000-0.116 ]< >
64917 平安匯豐九甲牛Ｈ < >[ ]/-//[ 300,000-0.083 ]< >
64949 騰訊瑞銀九甲牛Ｊ < >[ 330,000-0.073 110,000-0.071 550,000-0.073
110,000-0.074 ]/-//[ ]< >
64994 恒指匯豐零三牛Ｃ < >[ 50,000-0.173 ]/-//[ ]< >
65004 金沙匯豐九九牛Ｂ < >[ 80,000-0.047 ]/-//[ ]< >
65008 招行法興零二牛Ｂ < >[ 2,000,000-0.089 ]/-//[ ]< >
65052 恒指法興九甲熊Ｃ < >[ 80,000-0.223 60,000-0.225 130,000-0.222 ]/-//[ ]< >
65134 平安高盛九甲牛Ｉ < >[ 300,000-0.099 200,000-0.096 300,000-0.098
100,000-0.093 100,000-0.096 100,000-0.094 400,000-0.096
200,000-0.098 100,000-0.097 200,000-0.096 200,000-0.097
100,000-0.096 100,000-0.098 30,000-0.099 ]/-//[
30,000-0.097 100,000-0.098 ]< >
65136 吉利高盛零六牛Ｂ < >[ 1,000,000-0.067 ]/-//[ ]< >
65162 恒指摩通零甲牛Ｌ < >[ 20,000-0.222 ]/-//[ ]< >
65168 恒指摩通零甲牛Ｗ < >[ 30,000-0.255 ]/-//[ ]< >
65173 瑞聲瑞信零一熊Ａ < >[ 5,000-0.095 100,000-0.102 5,000-0.101 40,000-0.10
350,000-0.107 1,205,000-0.108 ]/-//[ 20,000-0.103
5,000-0.101 30,000-0.102 145,000-0.103 100,000-0.102
20,000-0.10 10,000-0.102 100,000-0.101 ]< >
65184 平安匯豐九甲熊Ｃ < >[ 1,200,000-0.126 700,000-0.125 500,000-0.126
1,400,000-0.127 100,000-0.124 ]/-//[ 100,000-0.128 ]< >
65204 石藥瑞信九乙牛Ａ < >[ ]/-//[ 16,000-0.61 ]< >
65222 騰訊法巴九乙牛Ｓ < >[ 10,000-0.265 200,000-0.28 90,000-0.285 ]/-//[
100,000-0.285 Y20,000-0.295 80,000-0.295 100,000-0.285
30,000-0.265 ]< >
65223 騰訊法巴零一牛Ｑ < >[ 70,000-0.335 50,000-0.33 50,000-0.325 40,000-0.32
50,000-0.325 ]/-//[ 10,000-0.335 50,000-0.34
50,000-0.345 30,000-0.315 30,000-0.31 ]< >
65238 恒指高盛零甲牛Ｌ < >[ ]/-//[ 100,000-0.196 100,000-0.195 ]< >
65239 工行瑞信九甲熊Ａ < >[ ]/-//[ 120,000-0.113 ]< >
65248 中海法興九乙牛Ａ < >[ 40,000-0.076 ]/-//[ ]< >
65291 南中瑞銀九十牛Ｃ < >[ 100,000-0.145 100,000-0.151 50,000-0.153
350,000-0.151 ]/-//[ ]< >
65295 港交瑞銀九乙牛Ｅ < >[ 355,000-0.039 355,000-0.04 50,000-0.039
330,000-0.037 220,000-0.038 440,000-0.039 110,000-0.038
440,000-0.039 440,000-0.038 870,000-0.039 ]/-//[
510,000-0.039 ]< >
65364 友邦法興九十牛Ｂ < >[ 40,000-0.105 ]/-//[ 6,000-0.105 ]< >
65370 恒指法興零十牛Ｃ < >[ ]/-//[ 1,000,000-0.325 ]< >
65427 融創法興九乙熊Ｄ < >[ 40,000-0.181 ]/-//[ 150,000-0.186 300,000-0.187 ]
< >
65429 中企法興零九牛Ｌ < >[ 100,000-0.112 ]/-//[ ]< >
65479 恒指法興零九牛Ａ < >[ 10,000-0.249 ]/-//[ ]< >
65481 中化瑞通零一熊Ｂ < >[ 168,000-0.102 168,000-0.103 ]/-//[ ]< >
65484 騰訊瑞信零一牛Ｋ < >[ 750,000-0.095 50,000-0.093 200,000-0.092
910,000-0.094 100,000-0.096 50,000-0.094 10,000-0.095 ]
/-//[ 110,000-0.094 100,000-0.098 150,000-0.097
95,000-0.096 ]< >
65487 平安法興九甲牛Ｈ < >[ 110,000-0.142 ]/-//[ 110,000-0.135 ]< >
65492 騰訊瑞信零二牛Ｈ < >[ ]/-//[ 10,000-0.146 ]< >
65519 南中法興零四牛Ａ < >[ ]/-//[ 4,000-0.495 ]< >
65541 港交法興九乙牛Ｃ < >[ 1,000,000-0.106 80,000-0.097 100,000-0.096
100,000-0.089 240,000-0.087 40,000-0.089 30,000-0.092
200,000-0.093 30,000-0.092 200,000-0.09 130,000-0.086
100,000-0.084 100,000-0.08 70,000-0.085 250,000-0.091
200,000-0.085 100,000-0.091 100,000-0.085 90,000-0.086
20,000-0.089 30,000-0.087 100,000-0.084 100,000-0.091
10,000-0.088 100,000-0.094 100,000-0.097 100,000-0.093
100,000-0.092 120,000-0.091 10,000-0.09 120,000-0.089
100,000-0.088 100,000-0.087 ]/-//[ 10,000-0.085
80,000-0.091 50,000-0.088 300,000-0.087 50,000-0.086
520,000-0.09 10,000-0.091 790,000-0.092 1,370,000-0.09
300,000-0.095 20,000-0.094 20,000-0.093 100,000-0.095
200,000-0.097 ]< >
65561 南中法興零三牛Ｏ < >[ 6,090,000-0.116 6,000,000-0.117 500,000-0.121
500,000-0.119 ]/-//[ 50,000-0.115 ]< >
65605 恒指瑞銀九乙牛Ｕ < >[ ]/-//[ 100,000-0.225 ]< >
65657 友邦高盛九甲牛Ｋ < >[ 180,000-0.102 90,000-0.103 90,000-0.114
12,000-0.111 12,000-0.113 6,000-0.114 6,000-0.113 ]
/-//[ ]< >
65669 恒指摩通零乙牛Ｈ < >[ 10,000-0.205 ]/-//[ ]< >
65707 騰訊匯豐九乙牛Ｅ < >[ 1,200,000-0.102 400,000-0.101 1,950,000-0.102
150,000-0.101 500,000-0.102 ]/-//[ 600,000-0.101
50,000-0.102 100,000-0.103 300,000-0.104 150,000-0.102
150,000-0.10 300,000-0.101 150,000-0.10 150,000-0.099 ]
< >
65748 中移匯豐九乙熊Ａ < >[ 200,000-0.097 ]/-//[ 250,000-0.097 100,000-0.096
150,000-0.099 ]< >
65749 中行匯豐零七牛Ａ < >[ 200,000-0.052 ]/-//[ ]< >
65756 恒指法巴九乙牛Ｋ < >[ 60,000-0.174 300,000-0.173 200,000-0.166
50,000-0.163 200,000-0.175 10,000-0.176 20,000-0.181
10,000-0.18 10,000-0.174 10,000-0.173 ]/-//[
10,000-0.168 210,000-0.172 10,000-0.17 ]< >
65770 恒指法巴九乙牛Ｎ < >[ 50,000-0.175 100,000-0.177 100,000-0.175
100,000-0.177 100,000-0.175 100,000-0.174 100,000-0.173
300,000-0.177 20,000-0.186 100,000-0.187 ]/-//[
30,000-0.182 30,000-0.183 60,000-0.179 30,000-0.181
10,000-0.18 ]< >
65791 夏三海通零二牛Ａ < >[ 120,000-0.045 60,000-0.046 840,000-0.047
240,000-0.048 60,000-0.049 ]/-//[ 720,000-0.048
320,000-0.047 540,000-0.046 ]< >
65861 海油瑞通零一熊Ａ < >[ ]/-//[ 10,000-0.203 10,000-0.208 ]< >
65998 平安高盛九甲牛Ｊ < >[ 200,000-0.09 100,000-0.088 100,000-0.084
100,000-0.085 100,000-0.084 200,000-0.087 100,000-0.086
100,000-0.085 60,000-0.088 ]/-//[ ]< >
66057 恒指高盛零乙牛Ｍ < >[ 400,000-0.152 10,000-0.156 10,000-0.164 ]/-//[
300,000-0.154 ]< >
66124 騰訊摩通零一牛Ａ < >[ 150,000-0.128 50,000-0.127 20,000-0.128
200,000-0.129 ]/-//[ 20,000-0.132 180,000-0.133
200,000-0.129 150,000-0.126 5,000-0.127 ]< >
66126 平安摩通九甲牛Ａ < >[ 110,000-0.092 220,000-0.088 5,000-0.09
105,000-0.091 110,000-0.092 10,000-0.089 110,000-0.09 ]
/-//[ 110,000-0.085 ]< >
66200 港交高盛九乙牛Ｃ < >[ ]/-//[ 540,000-0.415 ]< >
66218 平安匯豐九甲牛Ａ < >[ 100,000-0.135 ]/-//[ 600,000-0.136 ]< >
66271 工行瑞通零一熊Ａ < >[ 264,000-0.092 132,000-0.093 30,000-0.092
162,000-0.093 250,000-0.089 ]/-//[ ]< >
66302 恒指摩通九九熊Ａ < >[ ]/-//[ 20,000-0.485 ]< >
66333 平安摩通九甲牛Ｂ < >[ ]/-//[ 100,000-0.218 20,000-0.221 120,000-0.219
100,000-0.215 100,000-0.214 ]< >
66352 恒指瑞銀九乙牛Ｂ < >[ ]/-//[ 20,000-0.173 ]< >
66369 恒指瑞銀零九牛Ｆ < >[ 10,000-0.171 ]/-//[ ]< >
66408 海油法興零三熊Ａ < >[ ]/-//[ 10,000-0.04 300,000-0.039 ]< >
66434 建行匯豐九甲牛Ｂ < >[ 770,000-0.061 330,000-0.062 ]/-//[ 20,000-0.061 ]
< >
66468 恒指摩通零九牛Ｃ < >[ 200,000-0.194 200,000-0.20 200,000-0.201 ]/-//[
200,000-0.196 ]< >
66517 港交匯豐九乙牛Ａ < >[ 30,000-0.097 50,000-0.094 90,000-0.096
20,000-0.095 30,000-0.091 10,000-0.086 30,000-0.09
30,000-0.091 40,000-0.097 250,000-0.096 350,000-0.094
100,000-0.09 60,000-0.086 580,000-0.089 60,000-0.09
50,000-0.086 120,000-0.083 700,000-0.085 600,000-0.086
200,000-0.085 100,000-0.094 100,000-0.088 ]/-//[
300,000-0.088 20,000-0.086 20,000-0.088 300,000-0.093
20,000-0.09 150,000-0.093 150,000-0.094 60,000-0.095 ]
< >
66570 中移匯豐九乙牛Ｃ < >[ 200,000-0.092 100,000-0.094 100,000-0.095
4,950,000-0.097 100,000-0.095 ]/-//[ 200,000-0.093
300,000-0.092 ]< >
66605 中化瑞通零一熊Ａ < >[ 36,000-0.139 36,000-0.14 ]/-//[ ]< >
66630 騰訊瑞銀九甲牛Ｋ < >[ 1,870,000-0.093 890,000-0.094 800,000-0.093 ]/-//[
50,000-0.094 150,000-0.093 200,000-0.094 200,000-0.096
600,000-0.094 ]< >
66679 中企瑞銀零甲牛Ｂ < >[ 50,000-0.117 ]/-//[ ]< >
66700 友邦法興九十牛Ｄ < >[ 80,000-0.086 100,000-0.085 100,000-0.091
100,000-0.094 ]/-//[ ]< >
66705 碧桂法興九甲牛Ｂ < >[ 600,000-0.203 ]/-//[ ]< >
66712 融創法興零四牛Ｄ < >[ ]/-//[ 200,000-0.10 50,000-0.099 ]< >
66743 恒指摩通零九牛Ｘ < >[ ]/-//[ 130,000-0.156 ]< >
66767 中企摩通零十牛Ｂ < >[ 5,900,000-0.104 ]/-//[ ]< >
66768 中企摩通零甲牛Ａ < >[ ]/-//[ 70,000-0.143 ]< >
66793 匯豐瑞銀九甲熊Ａ < >[ 1,344,000-0.103 ]/-//[ 112,000-0.103 112,000-0.104
]< >
66797 招行海通九乙牛Ａ < >[ 50,000-0.073 200,000-0.071 ]/-//[ ]< >
66803 中移瑞信零二牛Ｂ < >[ 215,000-0.063 150,000-0.065 50,000-0.066
50,000-0.063 ]/-//[ 50,000-0.066 10,000-0.063 ]< >
66834 洋保匯豐九乙牛Ａ < >[ 720,000-0.051 360,000-0.05 ]/-//[ 660,000-0.051
240,000-0.049 ]< >
66853 南中高盛九乙牛Ｅ < >[ 50,000-0.118 50,000-0.117 ]/-//[ 700,000-0.115
150,000-0.117 50,000-0.115 100,000-0.113 50,000-0.111
50,000-0.109 200,000-0.111 100,000-0.113 ]< >
66870 融創法興零五牛Ａ < >[ 50,000-0.194 ]/-//[ ]< >
66877 盈富法興九乙牛Ａ < >[ 20,000-0.04 ]/-//[ 20,000-0.04 ]< >
66885 恒指法興零乙牛Ｗ < >[ 10,000-0.162 ]/-//[ ]< >
66886 恒指法興零乙牛Ｑ < >[ 240,000-0.162 100,000-0.167 100,000-0.161
200,000-0.165 280,000-0.159 ]/-//[ 20,000-0.157 ]< >
66912 恒指法興零九牛Ｚ < >[ 100,000-0.164 ]/-//[ 80,000-0.163 ]< >
66915 中移法興零七牛Ｃ < >[ 100,000-0.049 30,000-0.05 2,025,000-0.049
15,000-0.05 450,000-0.054 20,000-0.053 70,000-0.054
315,000-0.055 270,000-0.056 55,000-0.055 100,000-0.056
100,000-0.055 ]/-//[ 200,000-0.056 75,000-0.055
100,000-0.053 30,000-0.052 ]< >
66917 恒指法興零九牛Ｆ < >[ 30,000-0.14 10,000-0.146 150,000-0.147
50,000-0.144 ]/-//[ ]< >
66918 中化法興九乙牛Ｂ < >[ ]/-//[ 18,000-0.055 70,000-0.054 ]< >
66934 恒指法興零十牛Ｑ < >[ 100,000-0.192 200,000-0.203 ]/-//[ ]< >
66991 中企法興零九牛Ｈ < >[ 1,000,000-0.071 ]< >/-//[ ]
67057 小米匯豐零二牛Ａ < >[ 100,000-0.249 100,000-0.248 ]/-//[ ]< >
67069 瑞聲法興九乙熊Ａ < >[ 70,000-0.28 300,000-0.27 ]/-//[ ]< >
67083 洋保法興零四牛Ａ < >[ 10,000-0.056 10,000-0.055 310,000-0.054
20,000-0.053 6,000-0.052 ]/-//[ 20,000-0.052
120,000-0.049 ]< >
67096 洋保法興零四牛Ｂ < >[ 560,000-0.09 ]/-//[ ]< >
67121 中藥法興九乙牛Ｂ < >[ ]/-//[ 50,000-0.67 ]< >
67219 恒指法興零甲牛Ｕ < >[ ]/-//[ 10,000-0.229 ]< >
67256 中企瑞銀零甲牛Ａ < >[ 10,800,000-0.064 10,560,000-0.063 5,280,000-0.062
660,000-0.064 11,930,000-0.065 9,920,000-0.066
3,420,000-0.065 ]/-//[ ]< >
67282 中藥匯豐九甲牛Ａ < >[ 20,000-0.52 20,000-0.56 ]/-//[ 20,000-0.56 ]< >
67292 匯豐高盛九乙牛Ａ < >[ 436,000-0.069 16,000-0.068 564,000-0.069
116,000-0.07 116,000-0.071 1,528,000-0.07 228,000-0.071
]/-//[ 88,000-0.068 ]< >
67299 洋保匯豐零一牛Ｂ < >[ 300,000-0.073 ]/-//[ 80,000-0.071 100,000-0.07 ]< >
67395 恒指瑞信零甲牛Ｘ < >[ 100,000-0.16 300,000-0.17 ]/-//[ ]< >
67446 友邦瑞通九乙熊Ｂ < >[ 192,000-0.167 ]/-//[ ]< >
67475 恒指法興零九牛Ｍ < >[ 1,000,000-0.116 100,000-0.112 10,000-0.118
2,500,000-0.119 ]/-//[ 10,000-0.116 ]< >
67596 融創法興零二牛Ｂ < >[ 100,000-0.079 ]/-//[ 200,000-0.077 50,000-0.073
150,000-0.072 ]< >
67599 小米瑞信零二牛Ａ < >[ 8,000-0.223 24,000-0.224 24,000-0.225 8,000-0.226 ]
/-//[ 10,000-0.225 10,000-0.229 ]< >
67605 友邦瑞信零一牛Ｄ < >[ 100,000-0.043 2,600,000-0.044 636,000-0.042
500,000-0.043 32,000-0.047 812,000-0.05 1,192,000-0.051
48,000-0.052 402,000-0.051 48,000-0.052 48,000-0.051
24,000-0.054 118,000-0.053 48,000-0.052 96,000-0.053
140,000-0.052 94,000-0.053 200,000-0.052 200,000-0.054
24,000-0.053 96,000-0.052 ]/-//[ 170,000-0.05
48,000-0.051 50,000-0.05 200,000-0.049 24,000-0.05
584,000-0.049 440,000-0.047 80,000-0.044 20,000-0.045
200,000-0.047 60,000-0.045 6,000-0.044 1,928,000-0.045
1,360,000-0.046 28,000-0.048 ]< >
67634 匯豐瑞信零一牛Ｃ < >[ 24,000-0.068 24,000-0.069 ]/-//[ ]< >
67682 恒指法巴九乙牛Ｘ < >[ 50,000-0.195 ]/-//[ 160,000-0.194 ]< >
67695 平安法興九甲牛Ｉ < >[ 110,000-0.128 200,000-0.126 100,000-0.128
100,000-0.125 100,000-0.122 145,000-0.128 35,000-0.129 ]
/-//[ 50,000-0.128 50,000-0.129 200,000-0.122
50,000-0.124 50,000-0.121 10,000-0.123 ]< >
67727 南中高盛九甲牛Ｊ < >[ 90,000-0.166 90,000-0.167 100,000-0.172
100,000-0.173 200,000-0.172 60,000-0.17 260,000-0.174
90,000-0.177 ]/-//[ 30,000-0.177 300,000-0.174
670,000-0.176 300,000-0.177 500,000-0.174 770,000-0.173
200,000-0.17 200,000-0.169 200,000-0.17 200,000-0.171
672,000-0.17 200,000-0.173 672,000-0.172 200,000-0.173 ]
< >
67766 吉利瑞通九乙熊Ｆ < >[ ]/-//[ 5,000-0.26 50,000-0.265 ]< >
67807 中企法興零九牛Ｃ < >[ 210,000-0.093 ]/-//[ 10,000-0.089 ]< >
67810 南中瑞信九甲牛Ｅ < >[ ]/-//[ 200,000-0.175 72,000-0.169 24,000-0.171 ]< >
67870 恒指瑞信零甲牛Ｗ < >[ 20,000-0.152 ]/-//[ ]< >
67885 中移海通九甲熊Ａ < >[ 50,000-0.18 50,000-0.177 ]/-//[ 550,000-0.178
500,000-0.18 400,000-0.181 400,000-0.18 250,000-0.182 ]
< >
67911 港交中銀九乙牛Ｆ < >[ 200,000-0.019 100,000-0.018 ]/-//[ ]< >
67962 農行瑞銀九十牛Ａ < >[ 440,000-0.036 ]/-//[ 120,000-0.037 330,000-0.035 ]
< >
67979 平安匯豐九十牛Ｃ < >[ ]/-//[ 1,400,000-0.116 ]< >
67987 恒指法興零九牛Ｉ < >[ 10,000-0.096 1,910,000-0.10 720,000-0.099 ]/-//[
10,000,000-0.098 50,000-0.095 200,000-0.096
2,030,000-0.097 ]< >
67999 恒指法興零甲牛Ｍ < >[ ]/-//[ 50,000-0.142 ]< >
68001 平安法興九乙牛Ｎ < >[ 670,000-0.087 ]/-//[ 10,000-0.082 ]< >
68019 恒指法興零甲牛Ｃ < >[ 40,000-0.084 1,220,000-0.081 1,000,000-0.085
100,000-0.088 1,200,000-0.087 20,000-0.086 ]/-//[ ]< >
68029 恒指法興零甲牛Ｋ < >[ 200,000-0.122 80,000-0.124 ]/-//[ ]< >
68057 騰訊高盛九乙牛Ｌ < >[ ]/-//[ 10,000-0.93 70,000-0.92 ]< >
68066 恒指法興零乙牛Ｎ < >[ 100,000-0.179 ]/-//[ 100,000-0.179 ]< >
68103 南中海通九十牛Ｄ < >[ 1,180,000-0.145 176,000-0.146 1,580,000-0.144
400,000-0.146 914,000-0.144 800,000-0.146 170,000-0.149
1,760,000-0.151 1,790,000-0.149 ]/-//[ 800,000-0.149
4,922,000-0.147 480,000-0.145 960,000-0.143
140,000-0.147 ]< >
68126 建行瑞銀九十熊Ａ < >[ 1,500,000-0.189 1,500,000-0.187 ]/-//[ ]< >
68228 恒指法巴九乙牛Ｆ < >[ 10,000-0.207 10,000-0.22 20,000-0.218 20,000-0.217
100,000-0.215 ]/-//[ 10,000-0.21 ]< >
68233 恒指法巴九乙牛Ｍ < >[ 20,000-0.238 100,000-0.233 ]/-//[ ]< >
68249 友邦海通九十牛Ａ < >[ 1,840,000-0.061 1,360,000-0.058 140,000-0.056
400,000-0.057 300,000-0.058 940,000-0.057 500,000-0.058
1,740,000-0.059 220,000-0.06 700,000-0.059 80,000-0.06
700,000-0.059 200,000-0.06 60,000-0.061 100,000-0.062
600,000-0.065 100,000-0.064 480,000-0.063 140,000-0.064
140,000-0.063 300,000-0.064 700,000-0.065 180,000-0.066
1,080,000-0.065 180,000-0.066 960,000-0.067
100,000-0.066 200,000-0.067 400,000-0.068
2,980,000-0.067 60,000-0.066 1,000,000-0.067
20,000-0.066 ]/-//[ 4,560,000-0.066 180,000-0.065
3,080,000-0.064 420,000-0.065 560,000-0.064
440,000-0.065 400,000-0.064 60,000-0.063 40,000-0.062
220,000-0.061 40,000-0.06 40,000-0.061 120,000-0.062
140,000-0.063 980,000-0.064 160,000-0.066 220,000-0.065
200,000-0.066 20,000-0.067 140,000-0.066 ]< >
68382 恒指法興零十牛Ｋ < >[ 60,000-0.122 10,000,000-0.125 500,000-0.122 ]/-//[
500,000-0.12 ]< >
68431 南中瑞通九甲熊Ｂ < >[ 240,000-0.149 ]/-//[ ]< >
68433 銀河海通零二牛Ａ < >[ 500,000-0.097 500,000-0.096 500,000-0.095
300,000-0.096 200,000-0.097 1,400,000-0.098
100,000-0.097 100,000-0.096 ]/-//[ 200,000-0.098
200,000-0.097 ]< >
68435 鐵塔海通零三牛Ｃ < >[ 450,000-0.063 2,320,000-0.061 7,370,000-0.06 ]/-//
[ 30,000-0.06 1,150,000-0.058 1,620,000-0.057 ]< >
68450 恒指法巴九乙牛Ｊ < >[ 100,000-0.315 ]/-//[ ]< >
68461 恒指摩通零九牛Ｂ < >[ 10,000-0.174 ]/-//[ ]< >
68505 友邦瑞信九甲牛Ｅ < >[ 50,000-0.072 24,000-0.076 64,000-0.077 24,000-0.08
142,000-0.081 526,000-0.08 48,000-0.079 664,000-0.08
2,124,000-0.079 24,000-0.08 96,000-0.079 3,244,000-0.08
500,000-0.079 ]/-//[ 936,000-0.078 2,148,000-0.076
2,140,000-0.075 24,000-0.076 24,000-0.075 300,000-0.078
24,000-0.08 416,000-0.081 ]< >
68507 恒指瑞銀九九熊Ｖ < >[ 120,000-0.35 120,000-0.34 ]/-//[ ]< >
68528 中移法興九乙熊Ａ < >[ 125,000-0.126 125,000-0.121 Y500,000-0.118
110,000-0.118 110,000-0.119 Y500,000-0.119 ]/-//[ ]< >
68553 吉利法興九乙熊Ａ < >[ 60,000-0.132 ]/-//[ ]< >
68564 恒指瑞信零乙牛Ｐ < >[ 100,000-0.142 ]/-//[ ]< >
68577 恒指法興九九熊Ｐ < >[ ]/-//[ 20,000-0.405 ]< >
68614 招行法興九乙牛Ｄ < >[ 2,000,000-0.032 ]/-//[ ]< >
68677 恒指瑞銀九甲牛Ｖ < >[ 120,000-0.29 ]/-//[ ]< >
68686 騰訊法興九乙熊Ｙ < >[ ]/-//[ 150,000-0.51 ]< >
68786 夏三法興零二牛Ｂ < >[ 800,000-0.067 200,000-0.068 ]/-//[ ]< >
68792 友邦法興九乙牛Ａ < >[ 100,000-0.157 10,000-0.161 ]/-//[ 100,000-0.159 ]
< >
68896 平安法興九乙牛Ｏ < >[ 200,000-0.079 Y420,000-0.077 400,000-0.077
450,000-0.076 ]/-//[ Y600,000-0.074 40,000-0.07 ]< >
68920 恒指法興零甲牛Ｈ < >[ 100,000-0.226 ]/-//[ ]< >
68935 恒指法興零乙牛Ｆ < >[ 100,000-0.212 ]/-//[ ]< >
68942 騰訊瑞信零一熊Ｅ < >[ 250,000-0.093 1,205,000-0.092 50,000-0.093
140,000-0.092 ]/-//[ 50,000-0.091 50,000-0.092 ]< >
68994 恒指瑞信九乙熊Ｃ < >[ 100,000-0.15 ]/-//[ 100,000-0.15 ]< >
68998 平安法興九乙牛Ｂ < >[ Y435,000-0.275 40,000-0.28 ]/-//[ ]< >
69006 洋保瑞銀九乙熊Ａ < >[ 500,000-0.098 60,000-0.103 ]/-//[ ]< >
69015 招行匯豐九乙牛Ａ < >[ 1,000,000-0.026 ]/-//[ ]< >
69023 恒指瑞信九甲熊Ｏ < >[ 40,000-0.235 ]/-//[ ]< >
69058 恒指法興零八牛Ｅ < >[ 20,000-0.43 ]/-//[ ]< >
69066 恒指法興零九牛Ｎ < >[ 30,000-0.217 20,000-0.219 ]/-//[ 20,000-0.218 ]< >
69079 恒指法興零九牛Ｒ < >[ 100,000-0.128 ]/-//[ ]< >
69096 友邦法興九乙牛Ｈ < >[ 100,000-0.04 16,000-0.037 100,000-0.04
50,000-0.038 100,000-0.037 50,000-0.036 10,000-0.037
100,000-0.036 100,000-0.039 16,000-0.04 100,000-0.042
354,000-0.043 538,000-0.045 100,000-0.046 150,000-0.045
150,000-0.043 620,000-0.044 160,000-0.043 666,000-0.045
208,000-0.046 2,466,000-0.047 108,000-0.046
310,000-0.047 ]/-//[ 110,000-0.045 180,000-0.043
590,000-0.04 10,000-0.039 150,000-0.04 80,000-0.039
10,000-0.042 114,000-0.044 2,000,000-0.046 ]< >
69125 中移法興零九牛Ａ < >[ 110,000-0.066 260,000-0.067 310,000-0.068
970,000-0.07 Y10,000-0.07 40,000-0.07 345,000-0.072
20,000-0.07 55,000-0.071 ]/-//[ 770,000-0.066 ]< >
69128 銀河高盛零二熊Ｅ < >[ 10,000-0.11 200,000-0.108 200,000-0.109 ]/-//[
10,000-0.109 ]< >
69139 匯豐法興九乙熊Ａ < >[ 20,000-0.085 ]/-//[ ]< >
69143 銀河法興九甲熊Ｂ < >[ 20,000-0.176 ]/-//[ ]< >
69229 匯豐瑞通零一熊Ａ < >[ ]/-//[ 40,000-0.088 ]< >
69239 中藥瑞信九乙牛Ａ < >[ 10,000-0.475 50,000-0.50 20,000-0.44 ]/-//[
30,000-0.42 10,000-0.425 20,000-0.42 10,000-0.445
10,000-0.44 30,000-0.45 20,000-0.46 40,000-0.49
10,000-0.51 10,000-0.52 ]< >
69257 平安高盛九乙牛Ｉ < >[ 500,000-0.182 ]/-//[ 500,000-0.174 ]< >
69290 匯豐法巴零四熊Ａ < >[ 300,000-0.214 300,000-0.213 300,000-0.215
20,000-0.213 820,000-0.21 200,000-0.209 800,000-0.208
1,400,000-0.207 800,000-0.209 300,000-0.208
2,000,000-0.209 2,180,000-0.21 40,000-0.211
240,000-0.21 ]/-//[ 560,000-0.209 260,000-0.208
300,000-0.209 900,000-0.208 200,000-0.207 200,000-0.209
160,000-0.211 520,000-0.212 ]< >
69297 南中瑞銀九甲牛Ｂ < >[ 90,000-0.28 ]/-//[ 30,000-0.285 1,064,000-0.28 ]< >
69377 恒指匯豐九十熊Ｗ < >[ 300,000-0.146 ]/-//[ 100,000-0.145 10,000-0.146 ]
< >
69410 平安瑞信九乙熊Ｊ < >[ 200,000-0.092 100,000-0.093 200,000-0.096
25,000-0.095 50,000-0.094 75,000-0.095 200,000-0.096
50,000-0.095 100,000-0.096 125,000-0.097 75,000-0.096
400,000-0.095 100,000-0.094 75,000-0.096 625,000-0.095
75,000-0.096 1,070,000-0.094 500,000-0.092
200,000-0.094 245,000-0.095 50,000-0.094 100,000-0.093
100,000-0.094 300,000-0.093 ]/-//[ 100,000-0.096
500,000-0.099 210,000-0.097 5,000-0.101 305,000-0.10
60,000-0.099 ]< >
69443 友邦法興九甲牛Ｂ < >[ 196,000-0.073 118,000-0.075 ]/-//[ 200,000-0.072
200,000-0.074 ]< >
69450 中壽匯豐九乙牛Ａ < >[ 250,000-0.071 150,000-0.072 ]/-//[ ]< >
69452 平安法興九十牛Ｉ < >[ 100,000-0.175 100,000-0.177 ]/-//[ 100,000-0.17 ]
< >
69463 港交匯豐九乙牛Ｂ < >[ 90,000-0.055 100,000-0.054 100,000-0.034
40,000-0.045 150,000-0.043 Y20,000-0.043 20,000-0.042
10,000-0.043 40,000-0.044 190,000-0.045 130,000-0.05 ]
/-//[ 980,000-0.037 800,000-0.041 190,000-0.04
100,000-0.046 280,000-0.041 100,000-0.04 10,000-0.044
50,000-0.045 150,000-0.046 40,000-0.047 10,000-0.051
90,000-0.052 140,000-0.05 ]< >
69472 南中法興零二牛Ｂ < >[ Y540,000-0.27 ]/-//[ Y262,000-0.27 ]< >
69482 南中高盛九甲牛Ｆ < >[ 944,000-0.395 ]/-//[ 944,000-0.395 ]< >
69492 長和瑞信九乙熊Ａ < >[ ]/-//[ 5,000-0.21 ]< >
69510 中行匯豐零一牛Ａ < >[ 590,000-0.031 390,000-0.03 1,110,000-0.032 ]
/-//[ ]< >
69512 平安瑞銀九甲牛Ｃ < >[ 440,000-0.105 555,000-0.106 290,000-0.104
400,000-0.103 2,100,000-0.104 1,075,000-0.103
200,000-0.104 400,000-0.103 200,000-0.104 200,000-0.106
250,000-0.108 400,000-0.107 840,000-0.105 240,000-0.106
200,000-0.105 680,000-0.106 200,000-0.107 200,000-0.106
1,000,000-0.108 ]/-//[ 940,000-0.104 940,000-0.107
140,000-0.101 140,000-0.10 ]< >
69528 恒指法興九九熊Ｂ < >[ ]/-//[ 100,000-0.215 ]< >
69529 Ａ中法興零二牛Ｂ < >[ Y270,000-0.255 ]/-//[ Y270,000-0.249 Y88,000-0.25 ]
< >
69564 新地匯豐零二牛Ａ < >[ 900,000-0.10 500,000-0.101 400,000-0.10 ]/-//[
50,000-0.104 50,000-0.097 1,000,000-0.10 400,000-0.101
150,000-0.10 150,000-0.099 ]< >
69580 石藥瑞信零七牛Ｂ < >[ ]/-//[ 100,000-0.133 150,000-0.136 ]< >
69603 吉利海通九乙熊Ｂ < >[ 2,000,000-0.085 100,000-0.084 ]/-//[ 200,000-0.085
400,000-0.084 200,000-0.085 200,000-0.086 50,000-0.084 ]
< >
69715 友邦瑞通零一熊Ａ < >[ 120,000-0.222 120,000-0.224 ]/-//[ ]< >
69775 恒指瑞銀零十牛Ｐ < >[ 100,000-0.52 120,000-0.53 ]/-//[ ]< >
69922 中企匯豐九乙牛Ｆ < >[ 3,360,000-0.096 480,000-0.097 1,940,000-0.10
1,120,000-0.099 280,000-0.10 280,000-0.099 ]/-//[
40,000-0.097 40,000-0.098 50,000-0.097 ]< >
69929 石藥法興零七牛Ｂ < >[ 150,000-0.152 ]/-//[ ]< >
69955 恒指法興九甲熊Ｇ < >[ 10,000-0.201 450,000-0.199 30,000-0.20 ]/-//[
10,000-0.204 20,000-0.202 ]< >
69962 恒指摩通零十牛Ｍ < >[ 100,000-0.206 10,000,000-0.199 2,000,000-0.198
600,000-0.197 1,000,000-0.199 20,000-0.198
3,100,000-0.204 200,000-0.205 480,000-0.208
20,000-0.209 10,000-0.21 270,000-0.211 17,500,000-0.21
1,000,000-0.211 1,000,000-0.212 1,000,000-0.213
1,000,000-0.209 600,000-0.21 500,000-0.209
200,000-0.207 2,400,000-0.204 ]/-//[ 200,000-0.203
7,200,000-0.204 1,000,000-0.205 2,000,000-0.204
1,000,000-0.205 50,000-0.202 5,000,000-0.203
1,000,000-0.204 2,100,000-0.205 200,000-0.203 ]< >
69975 融創匯豐九乙牛Ｄ < >[ 200,000-0.062 400,000-0.064 400,000-0.062
400,000-0.063 900,000-0.061 2,500,000-0.062 ]/-//[
400,000-0.064 400,000-0.057 800,000-0.058 ]< >
69986 恒指瑞通九乙熊Ｙ < >[ 200,000-0.32 ]/-//[ ]< >
69987 平安瑞信零一熊Ｃ < >[ 755,000-0.08 1,395,000-0.081 30,000-0.082
400,000-0.085 765,000-0.082 1,255,000-0.084
1,940,000-0.083 555,000-0.084 1,350,000-0.085
585,000-0.084 1,710,000-0.083 2,750,000-0.084
1,000,000-0.085 1,260,000-0.084 135,000-0.083
100,000-0.082 445,000-0.084 5,800,000-0.082
235,000-0.083 ]/-//[ 820,000-0.085 1,815,000-0.083
100,000-0.084 100,000-0.085 105,000-0.09 ]< >
69991 友邦匯豐九十牛Ａ < >[ 120,000-0.059 40,000-0.067 ]/-//[ ]< >
80737 灣區發展－Ｒ < >[ ]/-//[ 15,000-3.58 ]< >
82822 南方Ａ５０－Ｒ < 6,000-13.42 >[ 7,000-13.46 6,000-13.44 16,000-13.42
D178-13.34 2,000-13.42 1,200-13.46 2,600-13.48
15,000-13.46 4,000-13.48 4,600-13.50 20,000-13.48
4,000-13.50 ]/-//[ 2,000-13.48 1,600-13.46 15,000-13.44
23,000-13.42 3,600-13.44 6,200-13.46 21,000-13.44
5,400-13.46 35,800-13.44 17,800-13.46 18,400-13.44
23,400-13.46 12,200-13.44 6,200-13.46 12,800-13.44
256,000-13.46 94,400-13.44 20,000-13.42 2,000-13.44
29,200-13.42 12,400-13.44 60,000-13.42 ]< 400-13.44 >
82823 安碩Ａ５０－Ｒ < >[ ]/-//[ 147,700-13.42 3,000-13.40 ]< >
82828 恒生中國企業－Ｒ < >[ ]/-//[ 200-94.80 ]< >
83074 安碩ＭＳ台灣－Ｒ < >[ 500-99.45 500-99.80 ]/-//[ 500-99.70 Y200-99.70 ]
< >
83081 價值黃金－Ｒ < >[ ]/-//[ 100-33.50 ]< >
83101 領航發展歐洲－Ｒ < >[ 1,500-16.64 ][ ]/-//[ ]< >
83128 恒生Ａ股龍頭－Ｒ < >[ ]/-//[ 500-49.30 ]< >
83167 工銀南方中國－Ｒ < >[ 500-61.55 ]/-//[ ]< >
83188 華夏滬深三百－Ｒ < >[ 50,000-39.85 200-39.90 400-39.80 29,400-39.75
3,600-39.80 5,000-39.90 27,200-40.00 4,800-40.10
1,600-40.05 ]/-//[ 30,000-39.95 31,800-39.90
36,200-39.85 70,800-39.80 36,200-39.90 120,000-39.85
2,000-39.80 ]< >
85732 FRNSHIN N2103-R < P90,000-102.60 >[ ]/-//[ ]< >
87001 匯賢產業信託 < >[ 16,000-3.22 12,000-3.21 42,000-3.22 2,000-3.21
5,000-3.22 Y4,000-3.22 78,000-3.22 2,000-3.21
265,000-3.22 2,000-3.23 ]/-//[ 25,000-3.23 210,000-3.22
3,000-3.21 20,000-3.22 14,000-3.21 Y1,000-3.22
20,000-3.21 37,000-3.22 74,000-3.21 1,000-3.22
74,000-3.21 1,000-3.22 21,000-3.21 1,000-3.22
62,000-3.21 D735-3.16 41,000-3.21 ]< 52,000-3.21 >
-------------------------------------------------------------------------------
$500,000以上成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
1 長和 < P31,000-69.35 7,500-70.30 10,000-70.30 >[ 8,000-69.90
14,500-69.90 10,000-69.90 29,500-69.65 8,000-69.65
11,500-69.60 13,000-69.60 20,000-70.15 7,500-70.10
7,500-70.10 10,000-70.10 8,000-70.10 7,500-70.10
8,000-69.95 22,500-70.00 10,500-70.15 10,000-70.35
10,000-70.40 9,500-70.50 8,000-70.50 8,000-70.50
9,000-70.50 9,000-70.45 10,000-70.35 7,500-70.35
31,500-69.95 11,000-69.90 15,000-69.90 30,000-69.70
84,500-69.70 8,000-69.70 8,000-69.70 13,500-69.70
7,500-69.70 20,000-69.95 20,000-69.90 9,000-69.75
8,500-69.75 9,000-69.95 ]/-//[ 13,500-69.80 9,500-69.80
8,500-69.80 18,000-69.75 41,500-69.75 16,500-69.75
14,000-69.75 10,000-69.75 8,000-69.75 9,500-69.75
8,000-69.75 8,500-69.75 22,000-69.80 8,000-69.80
8,000-69.90 8,500-69.90 9,000-69.80 14,000-69.95
10,000-69.80 10,000-69.85 7,500-69.70 16,000-69.70
8,000-69.75 9,500-69.70 ]< 9,000-69.60 17,000-69.60
11,500-69.60 9,000-69.60 22,500-69.60 9,500-69.60
33,000-69.60 U21,000-69.60 U27,000-69.60 50,000-69.60
11,500-69.60 8,500-69.60 43,000-69.60 10,000-69.60
37,000-69.60 26,000-69.60 13,000-69.60 27,500-69.60
61,500-69.60 U10,500-69.60 U43,000-69.60 33,000-69.60
25,500-69.60 >
2 中電控股 < P134,400-81.394 P57,600-81.395 >[ 16,500-81.40
7,000-81.40 6,500-81.40 15,000-81.80 10,000-81.70
15,000-81.80 8,000-81.80 7,000-81.85 20,000-82.10
X170,500-82.125 7,000-82.05 7,000-82.15 10,000-82.10
20,000-82.00 7,000-82.00 7,500-82.00 8,500-82.10
20,000-82.20 7,000-82.40 7,500-82.40 9,000-82.35
9,500-82.35 10,000-82.35 8,500-82.35 11,500-82.35
10,000-82.50 10,000-82.70 7,000-82.80 20,000-82.85
26,000-82.85 8,500-82.80 7,000-82.70 9,000-82.70
12,500-82.75 6,500-82.75 8,000-82.35 9,000-82.45
8,000-82.60 7,500-82.75 ]/-//[ 11,000-82.75
15,000-82.80 9,000-82.70 6,500-82.65 7,000-82.55
6,500-82.60 15,000-82.55 8,000-82.50 8,000-82.50
27,000-82.65 32,000-82.65 10,000-82.65 20,000-82.65
28,000-82.65 11,000-82.65 20,500-82.65 Y8,000-82.55
7,500-82.50 7,000-82.50 9,000-82.60 15,500-82.60
10,000-82.60 8,500-82.60 8,500-82.60 7,500-82.50
13,500-82.45 9,000-82.40 11,500-82.45 12,000-82.45
21,500-82.45 ]< 27,500-82.45 8,500-82.45 12,000-82.45
29,500-82.45 8,000-82.45 24,500-82.45 8,000-82.45
21,500-82.45 12,000-82.45 U6,500-82.45 92,000-82.45
6,500-82.45 9,500-82.45 15,000-82.45 U11,000-82.45
U12,000-82.45 13,500-82.45 12,500-82.45 10,500-82.45
19,500-82.45 13,000-82.45 16,500-82.45 18,500-82.45
25,500-82.45 7,000-82.45 9,000-82.45 7,000-82.45
19,500-82.45 12,000-82.45 9,000-82.45 10,000-82.45
U36,500-82.45 28,000-82.45 >
3 香港中華煤氣 < P1,219,600-15.479 P1,829,400-15.48 >[ 49,000-15.42
40,000-15.40 34,000-15.38 45,000-15.42 34,000-15.42
43,000-15.42 38,000-15.44 37,000-15.46 34,000-15.58
39,000-15.52 43,000-15.50 55,000-15.52 35,000-15.52
33,000-15.50 56,000-15.48 40,000-15.48 50,000-15.48
96,000-15.50 54,000-15.50 42,000-15.54 56,000-15.50 ]
/-//[ 64,000-15.48 34,000-15.50 47,000-15.50
42,000-15.50 42,000-15.50 44,000-15.50 38,000-15.50
53,000-15.50 43,000-15.50 84,000-15.46 44,000-15.46
61,000-15.48 48,000-15.46 41,000-15.48 45,000-15.48
33,000-15.50 34,000-15.50 43,000-15.48 37,000-15.48
81,000-15.46 ]< 125,000-15.50 528,000-15.50
50,000-15.50 36,000-15.50 148,000-15.50 71,000-15.50
U61,000-15.50 54,000-15.50 153,000-15.50 46,000-15.50
66,000-15.50 U99,000-15.50 87,000-15.50 87,000-15.50
49,000-15.50 >
4 九龍倉集團 < >[ ]/-//[ 67,000-16.50 X48,000-16.53 ]< U38,000-16.54
33,000-16.54 >
5 匯豐控股 < P13,200-59.458 12,000-59.75 14,800-59.75 >[
8,800-59.80 8,800-59.80 8,800-59.75 10,400-59.75
26,000-59.85 8,800-59.85 8,800-59.80 30,400-59.75
28,800-59.90 8,800-59.90 27,600-59.85 11,600-59.85
9,200-59.85 14,800-59.85 16,800-59.90 13,200-59.90
17,600-59.95 11,600-59.95 16,800-59.95 43,200-60.00
8,800-60.00 20,000-60.00 20,000-60.00 20,800-60.05
9,200-60.05 10,000-60.10 8,800-60.05 21,200-60.05
28,000-60.05 10,400-60.05 16,800-60.05 11,600-60.05
10,000-60.15 10,000-60.15 9,200-60.15 24,800-60.20
26,000-60.15 10,000-60.20 10,000-60.20 12,400-60.20
9,600-60.20 8,400-60.20 11,200-60.20 11,200-60.20
8,400-60.25 10,000-60.20 10,000-60.20 10,000-60.25
10,000-60.25 13,600-60.25 9,200-60.25 8,800-60.25
11,600-60.25 18,400-60.25 19,200-60.20 13,200-60.20
10,400-60.20 26,800-60.20 25,200-60.20 12,400-60.20
18,800-60.20 8,800-60.20 28,000-60.15 8,400-60.15
22,800-60.15 12,800-60.15 8,800-60.15 9,200-60.15
46,000-60.20 42,400-60.20 33,600-60.20 10,000-60.20
10,000-60.20 10,000-60.20 10,000-60.20 20,000-60.25
28,000-60.25 10,000-60.25 8,800-60.25 11,600-60.25
8,800-60.25 77,200-60.25 Y20,000-60.25 10,000-60.20
14,400-60.20 19,600-60.20 24,800-60.20 21,600-60.20
11,200-60.20 24,400-60.20 8,800-60.20 11,600-60.20
9,200-60.15 Y8,800-60.25 12,000-60.15 10,800-60.15
10,400-60.15 9,200-60.20 8,400-60.15 10,000-60.20
13,200-60.20 9,200-60.20 19,200-60.25 11,600-60.25
12,800-60.25 20,000-60.25 12,400-60.25 9,600-60.25
8,400-60.25 Y18,400-60.20 8,800-60.20 8,400-60.20
8,800-60.25 8,400-60.25 9,600-60.25 19,600-60.25
Y8,400-60.25 9,600-60.25 10,400-60.25 10,800-60.25
15,200-60.25 56,000-60.25 9,200-60.25 9,200-60.25
14,000-60.25 10,000-60.30 33,600-60.25 14,800-60.25
18,400-60.25 32,800-60.25 34,400-60.25 11,200-60.25
10,000-60.25 8,800-60.25 18,400-60.25 14,000-60.20
21,200-60.30 25,200-60.30 13,200-60.25 13,200-60.20
10,000-60.25 8,800-60.25 27,600-60.25 Y24,800-60.25
26,000-60.25 11,200-60.25 40,800-60.20 10,400-60.20
26,800-60.20 12,400-60.20 10,400-60.20 16,800-60.20
11,200-60.20 15,200-60.15 26,800-60.15 26,800-60.15
13,200-60.15 10,400-60.15 9,200-60.15 14,400-60.15
12,400-60.10 20,000-60.10 10,000-60.10 28,000-60.10
34,800-60.10 27,600-60.10 18,800-60.10 9,200-60.10
13,200-60.15 29,200-60.15 10,400-60.15 10,000-60.15
11,600-60.15 13,200-60.15 9,200-60.15 12,400-60.15
16,000-60.15 26,000-60.15 10,000-60.15 13,200-60.15
21,600-60.15 9,200-60.15 22,800-60.15 10,400-60.15
8,800-60.15 24,800-60.15 46,000-60.15 13,600-60.10
28,000-60.10 35,200-60.10 47,600-60.10 10,000-60.10
10,400-60.10 10,400-60.05 M432,000-60.25 8,800-60.05
50,000-60.05 24,000-60.05 17,200-60.05 Y20,000-60.00
37,200-60.05 10,000-60.05 12,000-60.05 Y10,000-60.10
10,000-60.05 12,400-60.05 16,000-60.10 ]/-//[
116,400-60.10 8,400-60.10 14,000-60.10 12,400-60.10
20,000-60.10 11,200-60.10 21,600-60.10 10,000-60.10
14,400-60.10 17,600-60.10 10,000-60.10 12,800-60.10
12,800-60.20 31,200-60.15 20,400-60.10 8,400-60.15
10,000-60.20 11,200-60.15 12,800-60.15 12,800-60.15
12,800-60.15 61,200-60.20 10,000-60.20 20,000-60.20
15,200-60.20 8,800-60.20 10,000-60.20 10,000-60.20
10,400-60.20 8,400-60.20 11,600-60.25 11,600-60.20
9,200-60.25 16,000-60.25 10,000-60.20 9,200-60.20
14,400-60.20 26,800-60.20 28,000-60.10 9,600-60.10
8,800-60.10 40,000-60.15 10,800-60.15 15,200-60.15
12,800-60.15 10,400-60.15 22,400-60.15 8,800-60.15
10,000-60.10 9,200-60.10 Y10,400-60.05 Y10,800-60.10
M9,600-60.10 13,200-60.05 16,400-60.05 13,200-60.05
13,200-60.05 10,000-60.00 35,200-60.05 9,600-60.05
Y10,000-60.00 11,200-60.05 8,400-60.05 8,400-60.00
9,200-60.00 10,000-60.05 10,000-60.00 14,000-60.05
8,800-60.05 10,000-60.05 16,000-60.05 13,200-60.00
13,200-60.00 20,000-60.05 20,000-60.05 12,800-60.05
10,400-60.10 10,400-60.10 9,600-60.10 86,000-60.10
12,000-60.05 17,200-60.05 13,200-60.05 20,000-60.05
20,000-60.00 15,200-60.00 11,200-60.00 12,800-60.00
40,000-60.05 15,600-60.05 25,600-60.00 22,800-60.00
20,000-60.00 21,200-60.00 20,400-60.00 8,400-60.05
8,800-60.00 13,200-60.00 29,200-60.00 13,200-60.00
50,000-60.00 20,400-60.00 20,000-60.00 28,800-60.00
9,600-60.00 10,000-60.00 8,400-59.95 Y8,800-60.00
10,000-60.00 9,200-60.00 9,600-60.00 9,200-60.00
10,000-60.00 9,600-60.00 32,000-59.95 30,000-59.95
8,800-60.00 10,800-60.00 16,400-60.00 28,800-60.00
13,600-60.00 13,200-60.00 22,400-60.00 20,400-60.00
19,600-60.00 10,800-60.00 14,800-60.00 14,000-60.00
16,000-60.00 10,000-60.00 22,800-59.95 15,600-59.95
20,000-59.95 11,600-59.95 20,000-59.95 98,800-59.95
24,400-59.95 44,000-59.95 16,000-59.95 12,800-59.95
8,400-59.95 10,800-59.95 12,800-59.95 50,000-59.95
44,000-59.95 14,000-59.95 10,800-59.95 15,200-59.95
10,400-59.90 10,800-59.90 12,800-59.90 9,200-59.90 ]<
10,000-59.95 10,000-59.95 24,000-59.95 29,600-59.95
30,000-59.95 30,400-59.95 10,400-59.95 11,200-59.95
70,000-59.95 40,000-59.95 25,200-59.95 80,000-59.95
153,200-59.95 11,200-59.95 72,000-59.95 24,800-59.95
51,600-59.95 12,800-59.95 14,800-59.95 >
6 電能實業 < >[ Y9,500-52.65 Y15,000-52.90 10,500-52.90
25,000-52.90 11,000-52.90 11,000-52.75 ]/-//[
10,000-52.65 10,000-52.65 ]< 11,500-52.75 17,000-52.75
80,000-52.75 70,000-52.75 13,000-52.75 35,000-52.75
12,500-52.75 12,500-52.75 10,000-52.75 15,000-52.75
20,500-52.75 13,500-52.75 15,500-52.75 14,000-52.75
13,000-52.75 >
8 電訊盈科 < >[ ]/-//[ ]< 121,000-4.37 >
10 恒隆集團 < 45,000-19.36 >[ ]/-//[ ]< >
11 恒生銀行 < >[ 16,800-172.40 Y4,500-172.60 7,700-172.30
3,000-172.30 3,700-172.30 6,000-172.50 5,300-172.50
5,000-172.50 3,900-172.50 3,700-172.50 3,300-172.60
5,500-172.60 3,700-172.50 5,900-172.50 3,700-172.70
4,400-172.80 2,900-172.80 20,000-172.80 Y3,000-172.80
3,400-172.70 3,400-172.70 ]/-//[ 7,600-172.20
25,000-172.00 3,600-171.90 5,000-172.00 5,200-172.00
3,000-172.00 13,900-172.10 6,100-172.20 5,200-172.20
6,300-172.10 4,800-172.10 10,100-172.10 5,800-172.10
3,500-172.10 3,000-172.00 6,000-171.60 3,100-171.50 ]<
4,600-171.60 4,000-171.60 10,800-171.60 3,100-171.60
4,500-171.60 6,200-171.60 4,200-171.60 13,500-171.60
7,600-171.60 6,900-171.60 3,500-171.60 >
12 恒基地產 < >[ 16,000-37.65 17,000-37.50 16,000-37.50
17,000-37.35 39,000-37.35 15,000-37.35 Y16,000-37.45
28,000-37.50 17,000-37.60 14,000-37.85 27,000-38.00
47,000-38.10 ]/-//[ 18,000-37.85 25,000-37.60
21,000-37.65 14,000-37.70 20,000-37.70 15,000-37.70
14,000-37.65 29,000-37.65 ]< 18,000-37.80 19,000-37.80
60,000-37.80 16,000-37.80 24,000-37.80 19,000-37.80
U96,000-37.80 27,000-37.80 14,000-37.80 16,000-37.80 >
14 希慎興業 < >[ ]/-//[ ]< 37,000-31.00 22,000-31.00 32,000-31.00
18,000-31.00 >
16 新鴻基地產 < 5,000-113.00 7,000-113.00 >[ 9,000-113.20
5,500-112.80 18,000-112.80 7,500-112.80 8,000-112.90
6,000-112.90 7,500-112.80 14,500-112.80 4,500-113.20
6,000-113.30 4,500-113.50 9,000-114.40 5,500-114.50
4,500-114.60 8,000-114.10 4,500-114.00 4,500-114.00
X18,000-114.00 6,000-114.00 5,500-114.10 6,000-114.30
5,000-114.30 6,500-114.30 4,500-114.30 4,500-114.30
4,500-114.20 8,000-114.20 5,500-114.00 6,000-114.10
9,000-114.10 ]/-//[ 4,500-114.00 6,000-114.00
5,000-114.20 5,000-114.50 4,500-113.80 4,500-114.00
4,500-113.90 5,000-114.00 9,500-114.10 9,000-114.40
9,000-114.30 6,500-114.10 5,500-114.10 Y5,500-114.10
7,500-114.00 7,000-114.00 5,500-114.00 6,000-114.00
5,500-114.10 10,500-114.10 7,000-114.00 ]< 8,500-114.00
90,000-114.00 8,000-114.00 19,500-114.00 16,000-114.00
34,500-114.00 5,000-114.00 35,000-114.00 9,000-114.00
5,000-114.00 10,000-114.00 7,500-114.00 11,500-114.00
9,500-114.00 7,000-114.00 U5,500-114.00 U21,000-114.00
14,000-114.00 8,500-114.00 9,000-114.00 6,000-114.00
4,500-114.00 5,000-114.00 6,000-114.00 6,000-114.00
5,000-114.00 5,000-114.00 4,500-114.00 5,000-114.00 >
17 新世界發展 < >[ Y95,000-10.00 54,000-10.06 100,000-10.06
100,000-10.06 66,000-10.06 60,000-10.02 55,000-10.02 ]
/-//[ 51,000-10.06 57,000-10.04 89,000-10.04
74,000-10.02 72,000-10.04 107,000-10.02 100,000-10.02
Y62,000-10.00 85,000-10.02 51,000-10.02 50,000-10.02
59,000-10.00 147,000-10.02 ]< 160,000-10.02
135,000-10.02 53,000-10.02 70,000-10.02 69,000-10.02
61,000-10.02 55,000-10.02 54,000-10.02 73,000-10.02 >
19 太古股份公司Ａ < >[ 9,500-72.35 10,000-72.75 7,500-72.55 8,500-72.25
10,000-72.15 12,500-72.15 ]/-//[ 12,000-72.05
12,500-72.25 8,500-72.30 ]< 9,500-72.10 28,000-72.10
28,500-72.10 8,000-72.10 11,000-72.10 18,000-72.10
U8,000-72.10 19,000-72.10 30,000-72.10 13,500-72.10
15,500-72.10 16,500-72.10 15,000-72.10 16,500-72.10 >
20 會德豐 < >[ 19,000-44.05 ]/-//[ 16,000-44.30 ]< 24,000-44.65
16,000-44.65 48,000-44.65 16,000-44.65 15,000-44.65 >
23 東亞銀行 < >[ ]/-//[ ]< 39,400-19.42 >
27 銀河娛樂 < P29,700-50.188 P69,300-50.187 >[ 13,000-49.55
42,000-49.55 Y14,000-49.50 50,000-49.55 13,000-49.55
11,000-49.50 13,000-49.55 32,000-49.55 15,000-49.50
15,000-49.50 20,000-49.55 17,000-49.65 25,000-49.70
19,000-49.75 X378,000-49.725 15,000-49.70 50,000-49.75
20,000-49.70 14,000-49.75 13,000-49.75 13,000-49.75
20,000-49.75 14,000-49.60 48,000-49.60 13,000-49.55
20,000-49.50 ]/-//[ 11,000-49.50 12,000-49.50
12,000-49.60 16,000-49.60 12,000-49.60 11,000-49.65
12,000-49.60 37,000-49.65 13,000-49.65 18,000-49.65
13,000-49.60 14,000-49.65 11,000-49.65 13,000-49.60
14,000-49.60 15,000-49.60 12,000-49.60 14,000-49.60
12,000-49.55 13,000-49.55 22,000-49.50 30,000-49.50
30,000-49.50 15,000-49.50 32,000-49.50 17,000-49.50
15,000-49.50 11,000-49.50 28,000-49.50 19,000-49.50 ]<
27,000-49.50 20,000-49.50 23,000-49.50 16,000-49.50
44,000-49.50 U13,000-49.50 U31,000-49.50 20,000-49.50
15,000-49.50 13,000-49.50 15,000-49.50 >
35 遠東發展 < P320,000-3.259 >[ ]/-//[ ]< >
41 鷹君 < >[ 100,000-26.75 ]/-//[ ]< >
52 FAIRWOOD HOLD < >[ ]/-//[ 29,500-22.10 ]< >
66 港鐵公司 < >[ 12,000-45.50 ]/-//[ 12,500-45.60 24,000-45.30
14,500-45.30 12,000-45.25 15,500-45.15 22,500-45.20 ]<
21,500-45.15 U13,500-45.15 13,000-45.15 18,500-45.15
15,500-45.15 17,000-45.15 17,000-45.15 19,000-45.15
U16,000-45.15 U15,000-45.15 39,000-45.15 37,500-45.15
32,000-45.15 20,000-45.15 16,000-45.15 32,000-45.15
17,000-45.15 15,000-45.15 32,000-45.15 18,500-45.15
21,500-45.15 24,500-45.15 >
83 信和置業 < >[ ]/-//[ ]< 66,000-11.76 88,000-11.76 50,000-11.76 >
101 恒隆地產 < >[ 81,000-17.66 ]/-//[ 40,000-17.68 X620,000-17.71
40,000-17.66 ]< 39,000-17.68 90,000-17.68 89,000-17.68
33,000-17.68 30,000-17.68 99,000-17.68 31,000-17.68 >
108 國銳地產 < >[ 498,000-1.25 478,000-1.25 ]/-//[ ]< >
123 越秀地產 < >[ 294,000-1.76 ]/-//[ 500,000-1.72 332,000-1.73 ]<
352,000-1.73 >
135 昆侖能源 < >[ 74,000-6.80 ]/-//[ ]< 276,000-6.78 112,000-6.78
144,000-6.78 84,000-6.78 >
144 招商局港口 < >[ ]/-//[ 50,000-11.86 ]< 160,000-11.88 >
148 建滔集團 < >[ 41,500-20.00 Y25,000-20.10 30,000-20.10
28,500-20.00 29,000-19.98 ]/-//[ ]< >
151 中國旺旺 < >[ 85,000-6.18 91,000-6.18 ]/-//[ ]< 115,000-6.13
300,000-6.13 132,000-6.13 120,000-6.13 180,000-6.13
88,000-6.13 87,000-6.13 87,000-6.13 87,000-6.13
108,000-6.13 152,000-6.13 91,000-6.13 >
152 深圳國際 < >[ ]/-//[ ]< 54,500-14.94 54,000-14.94 74,500-14.94 >
158 萬邦投資 < >[ 3,000-200.60 ]/-//[ ]< >
161 中航國際控股 < >[ 160,000-6.24 100,000-6.24 180,000-6.20 ]/-//[
92,000-6.26 110,000-6.24 132,000-6.24 ]< >
165 中國光大控股 < >[ 70,000-9.28 X486,000-9.255 ]/-//[ ]< >
168 青島啤酒股份 < >[ ]/-//[ 12,000-47.95 12,000-48.10 12,000-47.90 ]<
16,000-47.75 26,000-47.75 >
173 嘉華國際 < >[ 196,000-4.15 ]/-//[ ]< >
175 吉利汽車 < >[ 45,000-12.80 50,000-12.82 70,000-12.82
59,000-12.82 50,000-12.76 70,000-12.76 58,000-12.78
70,000-12.78 52,000-12.82 40,000-12.82 149,000-12.80
58,000-12.80 40,000-12.76 79,000-12.78 56,000-12.80
65,000-12.80 83,000-12.80 59,000-12.82 140,000-12.82
65,000-12.82 40,000-12.84 154,000-12.84 60,000-12.84
45,000-12.84 56,000-12.84 69,000-12.84 100,000-12.84
40,000-12.84 48,000-12.84 81,000-12.82 85,000-12.82
82,000-12.84 66,000-12.84 Y61,000-12.86 43,000-12.86
49,000-12.86 52,000-12.88 48,000-12.92 55,000-12.88
40,000-12.86 54,000-12.90 100,000-12.88 Y100,000-12.88
73,000-12.86 76,000-12.90 Y114,000-12.92 99,000-12.92
50,000-12.94 50,000-12.96 81,000-12.94 67,000-12.94
88,000-12.88 40,000-12.90 51,000-12.90 74,000-12.90
46,000-12.90 50,000-12.86 120,000-12.86 50,000-12.86
43,000-12.84 57,000-12.82 44,000-12.80 57,000-12.82
69,000-12.84 39,000-12.84 50,000-12.84 49,000-12.82
57,000-12.82 50,000-12.84 40,000-12.84 50,000-12.84
64,000-12.88 47,000-12.90 43,000-12.90 43,000-12.90
60,000-12.90 57,000-12.90 54,000-12.90 56,000-12.90
77,000-12.88 ]/-//[ 53,000-12.90 50,000-12.86
50,000-12.90 42,000-12.88 47,000-12.90 40,000-12.92
84,000-12.92 Y46,000-12.94 49,000-12.94 70,000-12.92
70,000-12.92 49,000-12.88 59,000-12.88 60,000-12.88
40,000-12.84 50,000-12.82 100,000-12.82 53,000-12.82
100,000-12.86 200,000-12.88 55,000-12.88 129,000-12.86
61,000-12.84 39,000-12.84 56,000-12.84 79,000-12.84
197,000-12.84 50,000-12.84 58,000-12.84 40,000-12.84
41,000-12.84 51,000-12.86 84,000-12.86 118,000-12.90
46,000-12.86 55,000-12.88 67,000-12.90 ]< 55,000-12.86
104,000-12.86 50,000-12.86 U179,000-12.86 65,000-12.86
43,000-12.86 44,000-12.86 49,000-12.86 93,000-12.86
143,000-12.86 114,000-12.86 58,000-12.86 >
177 江蘇寧滬高速公路 < >[ 80,000-10.14 80,000-10.20 100,000-10.20 ]/-//[
50,000-10.26 50,000-10.26 50,000-10.26 50,000-10.26
50,000-10.26 50,000-10.26 76,000-10.20 76,000-10.14 ]<
62,000-10.08 54,000-10.08 >
189 東岳集團 < >[ ]/-//[ 150,000-3.79 177,000-3.80 154,000-3.80 ]< >
190 香港建設（控股） < >[ ]/-//[ 97,000-5.50 190,000-5.50 276,000-5.50
144,000-5.50 156,000-5.50 244,000-5.50 ]< >
202 潤中國際控股 < >[ 4,615,000-0.203 ]/-//[ ]< >
210 達芙妮國際 < >[ ]/-//[ 3,138,000-0.405 ]< >
216 建業實業 < >[ Y248,000-2.42 ]/-//[ ]< >
241 阿里健康 < >[ ]/-//[ 76,000-7.02 ]< >
257 中國光大國際 < >[ ]/-//[ 111,000-6.08 85,000-6.10 ]< 116,000-6.10
100,000-6.10 >
267 中信股份 < P50,000-10.032 >[ ]/-//[ 56,000-10.02 100,000-10.02
111,000-10.02 ]< 89,000-9.96 68,000-9.96 120,000-9.96
U86,000-9.96 52,000-9.96 59,000-9.96 57,000-9.96
83,000-9.96 56,000-9.96 57,000-9.96 83,000-9.96
83,000-9.96 73,000-9.96 56,000-9.96 121,000-9.96
57,000-9.96 >
268 金蝶國際 < >[ 130,000-8.35 71,000-8.30 219,000-8.30 64,000-8.34
99,000-8.34 ]/-//[ 100,000-8.32 100,000-8.30 ]<
104,000-8.35 >
270 粵海投資 < P50,793-15.36 >[ 38,000-16.10 ]/-//[ ]< 38,000-16.00
56,000-16.00 78,000-16.00 34,000-16.00 36,000-16.00
54,000-16.00 180,000-16.00 38,000-16.00 154,000-16.00 >
273 茂宸集團 < >[ 12,000,000-0.116 ]/-//[ ]< >
285 比亞迪電子 < >[ 50,000-11.80 231,000-11.72 50,000-11.68 ]/-//[
43,500-11.70 63,500-11.50 60,000-11.50 45,500-11.68
93,500-11.68 ]< >
288 萬洲國際 < >[ 83,500-7.09 100,000-7.08 100,000-7.09
X1,450,000-7.115 100,000-7.10 78,500-7.12 80,000-7.07
100,000-7.06 436,500-7.06 100,000-7.06 100,000-7.05
82,000-7.02 ]/-//[ 75,500-7.00 X5,000,000-7.005
88,000-7.03 110,000-7.02 80,000-7.01 100,000-7.03
130,000-7.02 173,000-7.02 ]< 95,500-7.02 211,000-7.02
84,500-7.02 119,000-7.02 71,500-7.02 158,000-7.02 >
291 華潤啤酒 < >[ ]/-//[ 28,000-41.35 16,000-41.35 14,000-40.90
14,000-40.90 14,000-41.10 58,000-41.50 14,000-41.40
30,000-41.35 34,000-41.45 30,000-41.50 24,000-41.35 ]<
U18,000-41.25 30,000-41.25 30,000-41.25 22,000-41.25
22,000-41.25 24,000-41.25 44,000-41.25 26,000-41.25
24,000-41.25 >
293 國泰航空 < >[ 62,000-9.95 ]/-//[ 56,000-9.98 ]< >
315 數碼通電訊 < >[ 274,000-6.79 200,000-6.76 150,000-6.76 ]/-//[ ]< >
322 康師傅控股 < >[ 54,000-11.10 70,000-11.28 74,000-11.24 ]/-//[ ]<
54,000-11.20 >
323 馬鞍山鋼鐵股份 < >[ 2,670,000-2.94 Y198,000-2.94 568,000-2.94
200,000-2.95 370,000-2.95 200,000-2.95 386,000-2.95
214,000-2.95 ]/-//[ 186,000-2.95 ]< 178,000-2.94 >
327 百富環球 < P240,000-3.647 P160,000-3.646 >[ ]/-//[ ]< >
336 華寶國際 < >[ 398,000-2.96 442,000-2.93 ]/-//[ 298,000-2.97 ]< >
341 大家樂集團 < >[ 24,000-21.80 ]/-//[ 36,000-21.90 104,000-21.90
220,000-22.00 ]< >
342 新海能源 < >[ 498,000-1.52 ]/-//[ ]< >
345 VITASOY INT'L < >[ 16,000-32.70 30,000-33.20 22,000-33.35 ]/-//[
32,000-33.40 36,000-33.55 30,000-33.55 18,000-33.55
32,000-33.65 20,000-33.70 ]< 30,000-33.70 18,000-33.70
16,000-33.70 >
347 鞍鋼股份 < >[ 220,000-2.89 X1,480,000-2.905 ]/-//[ ]< >
354 中國軟件國際 < >[ ]/-//[ 140,000-3.68 ]< >
358 江西銅業股份 < >[ ]/-//[ ]< 71,000-9.30 >
371 北控水務集團 < >[ ]/-//[ X398,000-4.265 ]< 186,000-4.27 >
382 中滙集團 < >[ ]/-//[ 300,000-3.80 ]< >
384 中國燃氣 < >[ 70,400-29.45 25,800-29.45 20,200-29.45
29,600-29.45 X100,000-29.425 X128,600-29.425
22,800-29.45 ]/-//[ 19,000-29.50 18,000-29.40 ]<
44,000-29.55 21,200-29.55 18,400-29.55 19,800-29.55
32,600-29.55 58,400-29.55 U29,400-29.55 >
386 中國石油化工股份 < 116,000-4.72 >[ 118,000-4.74 140,000-4.74
114,000-4.74 134,000-4.73 Y108,000-4.73 136,000-4.73
140,000-4.72 226,000-4.72 114,000-4.72 200,000-4.73
146,000-4.73 120,000-4.73 154,000-4.73 124,000-4.73
120,000-4.73 152,000-4.73 180,000-4.73 142,000-4.72
246,000-4.73 326,000-4.72 128,000-4.72 130,000-4.72
136,000-4.72 ]/-//[ 192,000-4.72 324,000-4.73
108,000-4.73 142,000-4.73 Y226,000-4.73 238,000-4.73
154,000-4.73 130,000-4.73 230,000-4.73 158,000-4.73
106,000-4.73 114,000-4.73 228,000-4.73 X416,000-4.73
138,000-4.73 120,000-4.73 134,000-4.73 Y126,000-4.73
114,000-4.73 124,000-4.73 120,000-4.72 190,000-4.74
360,000-4.74 110,000-4.73 110,000-4.73 362,000-4.72
118,000-4.73 492,000-4.72 264,000-4.72 300,000-4.72
162,000-4.72 140,000-4.72 158,000-4.72 166,000-4.71
142,000-4.71 110,000-4.72 150,000-4.72 162,000-4.72
280,000-4.72 X116,000-4.72 200,000-4.71 134,000-4.72
106,000-4.72 158,000-4.72 122,000-4.71 368,000-4.71
554,000-4.71 278,000-4.71 ]< 150,000-4.70 134,000-4.70
250,000-4.70 496,000-4.70 688,000-4.70 U268,000-4.70
524,000-4.70 140,000-4.70 306,000-4.70 U246,000-4.70
190,000-4.70 272,000-4.70 1,134,000-4.70 164,000-4.70
392,000-4.70 130,000-4.70 126,000-4.70 134,000-4.70
U174,000-4.70 150,000-4.70 150,000-4.70 426,000-4.70
482,000-4.70 292,000-4.70 186,000-4.70 174,000-4.70
170,000-4.70 800,000-4.70 126,000-4.70 150,000-4.70
500,000-4.70 158,000-4.70 358,000-4.70 154,000-4.70 >
388 香港交易所 < >[ 3,100-226.20 3,200-226.20 2,300-226.20
2,400-226.20 2,800-226.00 3,700-226.00 4,100-225.60
4,900-225.40 3,800-225.40 4,700-225.40 2,700-225.40
3,400-225.80 2,900-225.80 3,400-226.00 2,800-226.00
2,400-225.80 9,000-225.40 2,600-225.20 3,500-225.20
4,200-225.20 2,400-225.20 3,300-225.00 2,300-225.20
2,300-225.40 4,000-225.40 2,500-225.20 4,100-225.20
2,600-225.20 2,300-225.20 9,400-225.00 5,000-225.00
3,700-224.80 4,400-224.60 2,800-224.40 2,600-225.00
4,200-225.00 10,000-225.00 2,400-225.00 2,700-225.00
2,800-224.80 5,200-224.80 10,000-224.80 2,400-224.80
2,500-224.80 3,700-224.80 3,700-225.00 44,000-225.00
3,600-225.00 5,700-225.00 8,500-225.00 7,300-225.00
4,500-225.00 2,800-225.20 20,000-225.40 2,700-225.40
2,300-225.40 3,400-225.20 Y2,400-225.40 2,400-225.40
4,000-225.40 3,800-225.40 4,700-225.20 3,000-225.00
3,000-225.00 4,000-225.00 2,500-224.80 3,400-224.80
4,300-224.60 4,000-224.60 4,600-224.60 5,400-224.60
2,800-224.20 2,400-224.20 3,800-224.20 3,600-224.20
3,900-224.40 7,800-224.40 2,400-224.40 3,400-224.40
3,600-224.20 14,300-224.20 4,000-224.20 6,300-224.20
2,600-224.20 2,700-224.20 6,000-224.00 3,600-224.00
3,000-224.00 4,100-223.80 2,400-223.80 4,700-223.80
3,200-223.60 2,800-223.40 4,500-223.40 2,500-223.40
4,800-223.60 2,400-223.20 9,500-223.60 2,300-223.60
4,900-223.80 14,600-223.80 4,200-223.40 4,700-223.80
2,300-223.80 2,900-223.80 2,600-223.80 3,400-223.80
10,800-223.80 10,400-223.80 9,000-223.80 3,300-223.80
2,800-224.00 4,200-224.00 4,700-224.00 3,700-224.00
2,900-224.00 4,500-224.20 3,500-224.20 4,400-224.20
2,900-224.20 2,300-224.40 4,600-224.40 2,900-224.40
2,600-224.40 2,500-224.40 6,200-224.60 9,400-224.40
3,000-224.40 9,100-224.40 3,000-224.20 3,000-224.40
6,900-224.40 4,600-224.40 3,100-224.40 4,000-224.40
2,400-224.40 3,500-224.40 3,200-224.40 11,400-224.40
7,900-224.40 4,400-224.40 4,400-224.60 4,000-224.60
3,300-224.60 3,100-224.60 7,400-224.60 2,600-224.60
2,700-224.60 2,900-224.60 2,300-224.60 7,700-224.60
2,300-224.60 3,800-224.60 6,000-224.60 7,700-224.60
7,700-224.60 7,400-224.60 4,600-224.60 3,600-224.80
3,400-224.80 2,400-224.80 6,700-224.60 2,300-224.60
2,600-224.60 4,600-224.80 3,700-225.00 2,400-225.00
4,700-225.00 9,300-225.00 4,200-225.20 5,000-225.20
2,600-225.20 2,600-225.20 2,800-225.00 2,800-225.00
2,300-225.00 4,500-225.00 2,400-225.00 7,300-225.00
2,400-225.00 2,500-225.00 3,400-225.00 7,000-225.00
2,600-224.80 2,800-224.60 2,800-224.60 2,400-224.40
4,100-224.40 4,000-224.20 9,800-224.20 2,300-224.20
2,400-224.20 3,800-224.20 2,500-224.20 9,800-224.20
3,400-224.20 2,900-224.20 3,100-224.20 3,100-224.40
6,000-224.60 2,800-224.60 4,900-224.60 3,800-224.60
2,500-224.60 18,900-225.00 5,600-225.00 2,800-225.00
20,000-225.00 2,400-225.00 2,800-225.00 3,600-225.00
3,400-225.00 6,800-225.00 4,300-225.00 4,900-225.00
10,200-225.00 6,300-225.00 5,100-225.00 3,000-225.00
3,000-224.80 2,900-224.60 3,600-224.80 3,200-224.80
2,500-224.80 2,800-225.00 5,400-225.00 4,200-225.00
3,900-224.80 3,000-224.80 4,300-224.80 4,400-224.80
3,300-224.80 2,900-224.80 4,900-224.80 2,500-224.80
3,900-224.60 5,000-224.60 3,200-224.60 5,000-224.40
6,000-224.40 4,000-224.40 9,000-224.40 2,600-224.40
2,700-224.40 10,000-224.00 2,500-224.00 3,100-224.00
3,400-224.00 5,800-224.00 4,400-224.00 5,100-224.20
2,300-224.20 2,800-224.20 2,500-224.20 10,900-224.60
2,400-224.60 3,200-224.40 6,900-224.40 6,300-224.40
5,500-224.40 2,400-224.60 5,800-224.60 6,000-224.60
3,100-224.80 3,800-224.80 3,900-224.80 2,800-224.80
3,900-224.80 5,000-224.80 3,300-225.00 2,800-225.00
9,100-225.00 2,800-225.00 26,200-225.00 2,800-224.60
2,800-224.60 4,000-224.60 2,400-224.80 6,000-225.00
15,000-225.00 Y3,300-225.00 5,900-225.00 6,100-225.00
5,100-225.00 3,800-225.00 3,700-225.00 3,400-225.00
4,700-225.00 4,500-225.00 8,000-225.00 5,000-225.20
2,800-225.20 4,700-225.20 4,200-225.20 2,800-225.40
3,100-225.20 2,500-225.40 2,700-225.40 2,400-225.40
5,000-225.20 9,900-225.20 2,700-225.20 2,500-225.20
14,300-225.20 15,000-225.20 4,100-225.20 2,800-225.00
11,000-225.00 4,000-225.00 2,500-225.00 7,900-225.00
2,800-225.00 2,800-224.80 4,600-224.80 3,500-224.60
3,700-224.60 2,800-224.40 4,900-224.40 5,800-224.40
4,200-224.40 6,400-224.40 3,500-224.40 4,000-224.40
3,000-224.40 ]/-//[ 2,300-224.40 2,300-224.40
2,300-224.40 3,000-224.40 2,600-224.40 2,500-224.40
2,700-224.40 2,500-224.40 4,600-224.40 2,900-224.40
7,400-224.40 3,600-224.40 3,800-224.40 2,900-224.40
3,200-224.60 2,800-224.60 2,800-224.80 2,400-224.60
4,500-224.60 3,500-224.60 3,700-224.60 2,700-224.80
3,700-224.60 4,800-224.60 2,400-224.60 2,700-224.40
3,200-224.40 2,500-224.60 2,800-224.60 3,200-224.80
2,800-224.80 2,800-224.80 3,200-224.80 2,300-224.80
2,800-224.60 3,000-224.60 19,100-224.60 15,000-224.60
2,800-224.60 2,500-224.80 8,500-224.80 8,800-224.80
8,800-224.80 3,000-224.80 3,600-224.80 4,500-224.80
4,200-224.80 2,900-224.80 2,700-224.80 2,600-224.80
2,400-224.80 2,800-225.00 15,000-225.00 4,000-224.80
3,600-225.00 2,400-224.80 2,800-224.80 3,200-224.80
3,900-224.80 4,100-224.80 2,900-224.80 3,400-224.60
5,000-224.60 2,400-224.60 7,400-224.60 3,300-224.60
10,400-224.60 3,100-224.60 6,500-224.60 3,800-224.60
6,800-224.80 3,600-224.80 2,800-224.80 2,300-224.80
3,300-224.80 3,000-224.60 2,900-224.60 5,000-224.80
5,000-224.60 3,000-224.60 5,700-224.60 2,900-224.60
2,300-224.60 2,500-224.60 4,000-224.60 4,900-224.80
11,100-224.80 3,700-224.80 7,800-224.80 5,500-224.80
4,400-224.80 3,100-224.80 4,200-224.80 5,000-224.80
4,000-224.80 4,600-224.80 8,100-225.00 4,400-225.00
3,100-225.00 3,900-225.00 6,800-225.00 2,600-225.00
2,800-225.00 10,900-225.00 2,300-225.00 2,800-225.00
5,200-225.00 2,800-225.00 2,600-225.00 2,300-225.00
8,200-225.20 2,700-225.20 5,900-225.20 3,700-225.20
2,800-225.20 4,400-225.20 3,800-225.20 4,700-225.20
2,400-225.20 2,700-225.20 2,700-225.20 22,100-225.20
14,400-225.20 10,300-225.20 3,500-225.20 4,500-225.00
3,100-225.00 2,500-225.00 4,700-225.00 4,000-225.00
7,200-225.00 3,600-225.20 6,500-225.00 3,000-225.00
3,800-225.00 5,500-224.80 4,500-224.80 8,600-225.00
3,000-224.80 15,600-225.00 20,000-225.00 15,700-225.00
11,800-225.00 2,900-225.00 5,000-225.20 4,500-225.20
8,000-225.20 4,800-225.20 2,400-225.20 2,500-225.20
4,800-225.20 2,400-225.00 3,200-225.00 2,500-225.00
2,400-225.00 5,500-225.00 2,500-225.00 9,900-225.00
2,800-225.00 2,800-225.00 2,800-225.20 3,000-225.20
6,100-225.20 4,000-225.20 3,600-225.20 2,500-225.20
5,500-225.20 3,000-225.20 3,000-225.20 2,500-225.20
9,700-225.20 2,600-225.20 2,500-225.20 3,600-225.20
100,000-225.20 7,800-225.20 2,900-225.20 4,100-225.20
2,800-225.20 2,500-225.20 3,900-225.20 6,000-225.20
2,700-225.20 2,800-225.20 2,800-225.00 11,100-225.00
8,800-225.00 5,000-225.40 3,000-225.40 14,800-225.40
5,800-225.40 9,300-225.40 5,100-225.60 2,500-225.40
3,200-225.60 9,100-225.60 8,300-225.60 5,800-225.60
2,600-225.60 2,800-225.60 4,400-225.60 2,800-225.60 ]<
3,000-225.80 U2,500-225.80 U2,300-225.80 4,000-225.80
11,500-225.80 8,000-225.80 6,000-225.80 2,900-225.80
6,100-225.80 4,000-225.80 6,300-225.80 17,600-225.80
3,100-225.80 3,100-225.80 11,200-225.80 6,200-225.80
3,900-225.80 4,000-225.80 2,700-225.80 5,000-225.80
5,500-225.80 6,100-225.80 4,700-225.80 13,200-225.80
6,200-225.80 3,000-225.80 19,500-225.80 11,800-225.80
71,500-225.80 5,000-225.80 6,500-225.80 2,700-225.80
13,800-225.80 7,200-225.80 18,100-225.80 18,100-225.80
18,100-225.80 4,400-225.80 5,000-225.80 3,000-225.80
2,800-225.80 20,400-225.80 18,500-225.80 8,000-225.80
14,900-225.80 5,000-225.80 3,000-225.80 3,000-225.80
2,900-225.80 15,000-225.80 8,700-225.80 5,000-225.80
2,400-225.80 >
390 中國中鐵 < >[ ]/-//[ 554,000-5.00 101,000-5.00 174,000-4.99
294,000-4.99 150,000-4.99 112,000-5.01 Y121,000-5.00
Y377,000-4.99 140,000-4.99 Y139,000-4.99 ]<
269,000-4.99 118,000-4.99 114,000-4.99 >
392 北京控股 < >[ 20,500-36.25 24,000-36.10 ]/-//[ 20,000-36.10 ]<
19,000-36.05 25,000-36.05 >
395 中國智能集團 < >[ ]/-//[ 3,000,000-0.24 ]< >
425 敏實集團 < >[ 24,000-25.40 ]/-//[ 32,000-25.30 Y36,000-25.45 ]< >
486 俄鋁 < >[ ]/-//[ 200,000-3.41 161,000-3.45 ]< >
489 東風集團股份 < >[ ]/-//[ 82,000-7.82 114,000-7.85 ]< 112,000-7.77
230,000-7.77 >
493 國美零售 < >[ 1,276,000-0.72 724,000-0.72 783,000-0.72
1,167,000-0.72 833,000-0.72 2,000,000-0.72
2,242,000-0.72 1,000,000-0.72 777,000-0.72
1,200,000-0.72 900,000-0.72 ]/-//[ 1,000,000-0.71 ]<
764,000-0.72 >
496 卡森國際 < >[ 120,000-6.03 99,000-6.02 90,000-6.01 100,000-6.00
86,000-5.96 ]/-//[ 340,000-5.94 140,000-5.97 ]< >
506 中國食品 < >[ X340,000-3.425 ]/-//[ ]< >
522 ASM PACIFIC < >[ 12,200-98.00 5,900-98.00 ]/-//[ 5,200-97.90 ]<
7,900-97.80 5,700-97.80 7,600-97.80 7,900-97.80
5,500-97.80 7,000-97.80 9,900-97.80 >
526 中國汽車新零售 < >[ 950,000-0.66 ]/-//[ ]< >
530 高銀金融 < >[ 300,000-2.84 300,000-2.83 200,000-2.83
200,000-2.84 200,000-2.84 500,000-2.84 500,000-2.83
500,000-2.84 200,000-2.85 298,000-2.85 444,000-2.85
282,000-2.85 190,000-2.85 250,000-2.85 250,000-2.86
230,000-2.86 270,000-2.86 200,000-2.86 300,000-2.86
332,000-2.86 300,000-2.87 188,000-2.87 ]/-//[
230,000-2.93 222,000-2.95 300,000-2.96 370,000-2.97
250,000-3.02 200,000-3.19 244,000-3.10 200,000-3.16
200,000-3.18 178,000-3.15 300,000-3.13 200,000-3.15
298,000-3.15 200,000-3.15 260,000-3.15 194,000-3.15
200,000-3.15 200,000-3.13 ]< >
548 深圳高速公路股份 < >[ X456,000-10.44 ]/-//[ ]< >
551 裕元集團 < >[ ]/-//[ ]< 24,000-21.30 49,000-21.30 24,500-21.30
42,500-21.30 60,000-21.30 35,000-21.30 >
552 中國通信服務 < >[ ]/-//[ ]< 172,000-4.42 >
569 中國自動化 < >[ 1,000,000-1.49 1,000,000-1.49 418,000-1.49
582,000-1.49 1,000,000-1.49 1,416,000-1.49
1,584,000-1.49 850,000-1.49 1,379,000-1.49 ]/-//[
759,000-1.49 620,000-1.49 1,233,000-1.49 573,000-1.49
574,000-1.49 820,000-1.49 905,000-1.49 355,000-1.49
620,000-1.49 517,000-1.49 ]< >
570 中國中藥 < >[ 300,000-3.70 ]/-//[ 256,000-3.61 ]< 232,000-3.79 >
576 浙江滬杭甬 < >[ 120,000-6.70 78,000-6.78 ]/-//[ ]< 84,000-6.63
80,000-6.63 86,000-6.63 296,000-6.63 104,000-6.63
108,000-6.63 82,000-6.63 78,000-6.63 >
586 海螺創業 < >[ 40,500-28.55 32,500-28.80 ]/-//[ Y18,000-28.55
41,000-28.50 20,000-28.50 20,000-28.40 125,500-28.45
30,500-28.45 21,500-28.40 20,000-28.35 Y20,000-28.40
55,500-28.45 ]< 19,000-28.55 21,000-28.55 39,000-28.55
19,500-28.55 21,000-28.55 U39,000-28.55 20,000-28.55
33,000-28.55 >
598 中國外運 < >[ ]/-//[ X500,000-2.445 ]< >
639 首鋼資源 < >[ ]/-//[ 500,000-1.69 374,000-1.69 376,000-1.69
500,000-1.69 390,000-1.69 498,000-1.69 ]< >
646 中國環保科技 < >[ 4,184,000-0.122 4,872,000-0.118 ]/-//[ ]< >
656 復星國際 < >[ 50,000-10.24 Y50,000-10.22 Y415,000-10.20
200,000-10.20 60,500-10.12 300,000-10.10 89,500-10.10
Y72,500-10.10 60,000-10.10 51,000-10.08 100,000-10.08
53,000-10.08 83,000-10.12 Y50,000-10.12 91,000-10.12
100,000-10.14 77,500-10.14 80,000-10.12 59,000-10.12
60,000-10.14 60,000-10.10 120,000-10.10 ]/-//[
60,000-10.10 59,500-10.08 100,000-10.08 54,000-10.08
57,000-10.06 50,000-10.04 Y50,000-10.02 50,000-10.02
300,000-10.00 56,500-10.00 53,500-10.00 88,500-10.00
54,500-10.00 76,500-10.00 53,000-10.02 76,000-10.00
57,000-10.00 90,500-10.00 54,500-10.02 100,000-10.02
227,000-10.02 80,000-10.00 196,500-10.00 150,000-10.00
100,000-10.00 89,000-10.02 Y100,000-10.02 Y80,000-10.00
71,500-10.00 58,000-10.00 155,000-10.00 X50,000-10.07
197,500-9.98 73,500-10.00 77,500-10.00 66,000-10.00
92,500-10.04 53,000-10.04 ]< 52,500-10.02 121,500-10.02
70,500-10.02 60,500-10.02 117,500-10.02 56,500-10.02 >
659 新創建集團 < >[ ]/-//[ ]< 78,000-12.76 49,000-12.76 54,000-12.76
67,000-12.76 57,000-12.76 >
665 海通國際 < >[ 500,000-2.28 ]/-//[ ]< >
667 中國東方教育 < >[ ]/-//[ 35,000-14.58 ]< >
669 創科實業 < >[ X50,000-53.425 9,500-53.50 20,000-53.40
14,000-53.40 14,000-53.35 ]/-//[ 30,000-53.15
9,500-53.15 15,500-53.15 16,500-53.40 20,500-53.50
10,000-53.50 10,000-53.55 16,500-53.60 16,500-53.55 ]<
11,500-53.45 U19,500-53.45 U27,500-53.45 14,000-53.45
12,500-53.45 27,000-53.45 18,500-53.45 9,500-53.45
11,500-53.45 33,000-53.45 16,500-53.45 36,000-53.45
U11,500-53.45 13,000-53.45 10,000-53.45 9,500-53.45
12,500-53.45 >
670 中國東方航空股份 < >[ ]/-//[ 150,000-3.85 ]< >
683 嘉里建設 < >[ ]/-//[ ]< 39,500-23.85 26,000-23.85 59,500-23.85
22,000-23.85 25,000-23.85 38,500-23.85 281,500-23.85
U57,000-23.85 26,000-23.85 63,500-23.85 90,500-23.85
54,000-23.85 58,500-23.85 44,000-23.85 83,000-23.85
27,000-23.85 U23,500-23.85 >
688 中國海外發展 < >[ 28,000-24.70 50,000-24.75 30,000-24.75
28,000-25.15 30,000-25.15 28,000-25.05 50,000-25.10
20,000-25.10 26,000-25.10 20,000-25.10 ]/-//[
30,000-24.95 66,000-24.95 54,000-24.95 26,000-24.95
30,000-24.90 58,000-24.95 30,000-24.95 42,000-25.10
46,000-25.05 22,000-25.00 ]< 24,000-24.90 70,000-24.90
U38,000-24.90 146,000-24.90 68,000-24.90 206,000-24.90
30,000-24.90 112,000-24.90 36,000-24.90 22,000-24.90
52,000-24.90 52,000-24.90 50,000-24.90 34,000-24.90
26,000-24.90 28,000-24.90 >
694 北京首都機場股份 < >[ ]/-//[ ]< U80,000-6.90 74,000-6.90 U74,000-6.90
U74,000-6.90 74,000-6.90 U134,000-6.90 188,000-6.90
404,000-6.90 >
696 中國民航信息網絡 < >[ X4,667,000-16.00 ]/-//[ ]< >
698 通達集團 < >[ 1,600,000-0.62 ]/-//[ ]< >
700 騰訊控股 < P11,200-340.60 3,000-335.00 2,300-335.00 2,400-335.00
U2,000-335.00 1,600-335.00 2,500-335.00 5,200-335.00
1,600-335.00 1,900-335.00 1,500-335.00 4,700-335.00
6,300-335.00 1,500-335.00 2,200-335.00 4,300-335.00
2,000-335.00 1,500-335.00 U2,700-335.00 1,700-335.00
2,900-335.00 14,000-335.00 3,400-335.00 3,500-335.00
5,000-335.00 2,000-335.00 1,500-335.00 5,000-335.00
3,900-335.00 4,400-335.00 2,100-335.00 3,100-335.00
2,000-335.00 2,700-335.00 2,000-335.00 2,300-335.00
2,700-335.00 1,700-335.00 3,900-335.00 1,800-335.00
2,900-335.00 2,500-335.00 2,700-335.00 2,800-335.00
12,600-335.00 1,600-335.00 4,800-335.00 3,600-335.00
7,000-335.00 3,000-335.00 5,000-335.00 2,400-335.00
4,600-335.00 2,600-335.00 3,100-335.00 2,600-335.00
2,000-335.00 2,800-335.00 >[ 2,700-335.60 6,000-335.60
1,600-336.60 2,900-336.00 1,500-336.20 X2,500-336.20
X3,400-336.20 1,700-336.40 X1,700-336.20 X10,800-336.10
X16,200-336.10 X10,800-336.20 X2,500-336.20
X4,200-336.20 X4,100-336.00 X3,700-336.00 2,200-336.20
X3,900-336.20 X13,200-336.10 X13,100-336.10
X5,000-336.10 X5,600-336.10 2,400-336.40 X1,700-336.10
X2,000-336.30 X3,800-336.30 X4,200-336.30 X8,500-336.30
X3,100-336.30 X4,200-336.30 X7,000-336.30 X5,900-336.30
X2,900-336.30 2,200-336.40 2,500-336.60 1,800-336.60
X5,100-336.50 X4,400-336.50 1,700-336.20 X3,100-336.50
X2,100-336.40 3,600-336.20 4,000-336.80 2,500-336.80
1,500-337.00 5,500-337.00 1,600-337.20 1,900-337.20
2,000-337.20 1,500-337.20 1,500-337.40 6,100-337.40
2,400-337.00 2,500-337.00 2,100-337.20 1,800-336.80
1,900-336.60 2,000-336.80 2,000-337.00 2,900-336.80
5,200-336.80 2,300-336.60 3,600-336.60 1,500-336.20
2,000-336.20 1,600-336.20 1,900-336.40 7,100-336.40
2,800-336.20 5,000-336.00 1,800-336.00 2,000-336.00
2,000-336.00 2,100-336.00 4,700-336.20 5,300-336.20
1,700-336.20 1,800-336.40 2,000-336.40 8,400-336.40
1,500-336.40 2,900-336.40 2,000-336.20 2,200-336.20
3,800-336.20 2,000-336.00 3,000-336.00 6,000-336.00
1,500-336.00 2,000-336.00 1,500-336.20 2,100-336.20
3,000-336.00 2,000-336.00 6,700-336.00 2,300-336.00
1,900-336.00 1,500-336.00 1,800-336.00 1,800-336.00
2,200-336.00 1,600-336.00 1,600-336.00 1,500-336.00
1,500-336.00 1,500-336.00 2,000-336.00 2,100-336.00
1,500-336.00 1,700-336.00 2,100-336.00 1,500-336.00
1,500-336.00 2,000-336.00 1,700-336.00 2,000-336.00
4,800-336.00 1,900-336.00 1,700-336.00 3,600-336.00
18,100-336.00 1,700-336.20 1,500-336.20 4,100-336.00
10,400-336.20 1,800-336.20 2,000-336.00 2,700-336.00
1,900-336.00 2,300-336.00 2,700-336.00 2,000-335.80
20,000-335.80 2,900-335.80 2,400-336.00 4,400-336.00
2,400-336.00 2,000-336.00 5,500-336.00 1,500-336.00
2,900-336.00 5,400-336.00 2,000-335.80 3,000-335.60
2,400-335.40 Y2,300-335.60 1,800-335.80 Y1,800-335.80
4,200-335.40 6,400-335.40 2,300-335.40 1,500-335.60
10,000-335.60 2,900-335.60 10,100-335.60 1,500-335.60
7,900-335.40 1,700-335.20 1,800-335.40 Y2,900-335.40
3,000-335.40 2,000-335.20 2,000-335.40 1,800-335.20
3,400-335.20 3,800-335.20 1,600-335.20 2,000-335.20
1,900-335.20 2,100-335.20 1,800-335.20 9,900-335.00
10,000-335.00 2,000-335.00 10,000-335.00 1,700-335.00
8,400-335.00 11,600-335.00 5,000-335.00 3,600-335.00
1,500-335.00 1,500-335.00 2,900-335.00 2,100-335.00
3,600-335.00 2,400-334.80 4,000-334.80 2,600-334.80
10,000-334.80 1,900-334.60 3,200-334.60 3,000-334.40
2,000-334.40 2,000-334.40 2,100-334.40 5,600-334.40
2,000-334.20 2,500-334.20 1,700-334.20 Y2,000-334.40
1,800-334.40 7,000-334.40 3,000-334.40 2,100-334.40
1,800-334.60 1,600-334.60 4,600-334.60 2,700-334.60
5,300-334.80 1,600-334.80 2,100-334.80 2,000-334.80
2,400-334.80 3,000-334.80 3,000-334.80 3,600-334.80
2,600-335.00 2,700-335.00 1,800-335.00 1,500-335.00
4,000-335.00 9,000-335.00 1,700-335.00 10,000-335.00
4,200-335.00 2,100-335.00 3,200-335.00 1,900-335.00
2,000-335.20 4,000-335.20 14,900-335.20 5,600-335.20
2,000-335.20 2,000-335.20 10,800-335.20 3,600-335.20
3,000-335.20 2,400-335.20 4,200-335.20 3,700-335.20
2,300-335.20 Y1,900-335.20 6,000-335.20 1,600-335.20
1,500-335.00 4,000-335.20 3,700-335.20 2,800-335.20
5,000-335.20 1,500-335.40 1,500-335.20 6,400-335.20
3,000-335.00 2,000-335.20 7,400-335.20 3,100-335.20
1,800-335.20 1,600-335.20 2,000-335.20 5,800-335.20
1,800-335.20 5,900-335.20 1,800-335.20 6,600-335.20
2,100-335.20 3,700-335.20 2,700-335.20 1,700-335.20
1,800-335.20 1,800-335.20 1,500-335.20 1,900-335.20
2,200-335.20 2,900-335.20 1,600-335.20 1,700-335.40
2,100-335.40 1,900-335.40 2,200-335.40 1,600-335.40
2,600-335.60 1,900-335.60 2,500-335.60 2,500-335.60
2,500-335.60 2,100-335.60 2,800-335.60 2,200-335.60
1,800-335.60 4,000-335.60 2,000-335.60 5,000-335.80
2,800-335.80 4,200-335.80 2,700-335.80 1,700-335.80
3,100-336.00 1,600-336.00 1,700-336.00 4,600-336.00
2,800-336.00 1,900-336.20 10,000-336.00 2,600-336.20
16,500-336.20 3,500-336.20 2,100-336.20 4,800-336.20
1,500-336.20 2,100-336.20 1,700-336.20 2,800-336.20
3,000-336.40 2,900-336.40 1,900-336.40 4,200-336.40
1,700-336.40 2,000-336.40 4,200-336.40 2,000-336.40
1,500-336.40 1,600-336.40 2,200-336.20 1,500-336.20
4,800-336.20 12,000-336.20 3,000-336.20 2,000-336.00
X1,500-336.172 X278,000-335.60 5,300-336.20
5,200-336.20 2,000-336.20 1,900-336.20 1,700-336.00
1,500-336.00 2,500-336.00 10,900-336.00 8,600-336.00
1,900-335.60 2,400-335.60 2,700-335.60 1,500-335.60
2,100-335.60 2,200-335.60 1,900-336.00 1,700-336.00
3,000-336.00 2,500-336.00 3,200-336.00 2,000-335.80
1,500-335.80 1,600-336.00 2,300-336.00 2,600-336.00
2,200-336.00 3,500-336.20 1,900-336.20 6,000-336.20
2,800-336.20 1,900-336.20 2,000-336.20 1,700-336.20
1,900-336.20 1,800-336.40 1,900-336.40 1,900-336.40
1,900-336.40 2,200-336.40 4,900-336.40 1,600-336.40
1,500-336.40 2,000-336.40 1,500-336.40 3,500-336.40
2,000-336.40 2,200-336.40 2,500-336.60 3,700-336.60
2,000-336.40 1,600-336.40 2,700-336.40 1,800-336.40
3,500-336.20 4,200-336.40 1,900-336.20 1,700-336.20
3,100-336.20 1,600-336.40 1,800-336.40 2,100-336.40
6,600-336.00 1,600-336.20 1,500-336.20 1,700-336.40
1,800-336.40 2,100-336.40 2,200-336.40 1,600-336.20
1,500-336.20 2,000-336.20 1,800-336.40 2,000-336.40
2,000-336.40 3,000-336.60 2,000-336.60 2,200-336.60
2,100-336.60 2,600-336.40 2,000-336.40 2,200-336.60
1,600-336.60 1,700-336.60 1,900-336.60 2,800-336.80
2,500-336.80 2,200-336.80 2,200-336.80 1,800-336.80
3,000-336.80 1,800-336.60 1,500-336.60 2,500-336.40
4,000-336.40 3,000-336.20 1,600-336.20 5,100-336.20
3,600-336.20 Y2,300-336.20 1,500-336.20 2,300-336.20
3,100-336.20 5,300-336.20 2,100-336.20 3,100-336.20
1,600-336.00 2,800-336.00 2,100-336.00 6,800-336.00
2,000-336.00 2,200-336.00 3,500-336.00 1,800-336.00
3,600-336.00 4,100-335.80 4,100-335.80 2,000-335.80
2,800-336.00 2,700-336.00 2,600-336.00 2,900-336.00
1,500-336.00 2,600-336.00 2,300-336.20 4,000-336.20
1,500-336.20 1,500-336.40 1,500-336.40 1,900-336.60
2,800-336.60 2,300-336.60 5,500-336.60 2,900-336.60
4,500-336.60 8,000-336.60 1,600-336.60 3,900-336.80
2,300-336.40 4,700-336.40 15,500-336.40 2,900-336.40
1,600-336.40 1,900-336.60 1,800-336.60 1,800-336.60
2,800-336.60 2,100-336.60 2,500-336.80 3,100-336.80
2,800-336.60 1,900-336.60 1,900-336.40 2,000-336.40
1,900-336.40 5,300-336.60 2,100-336.60 5,100-336.60
1,800-336.60 1,900-336.20 3,000-336.20 5,000-336.40
2,100-336.40 4,800-336.20 1,700-336.60 2,000-336.60
1,800-336.60 1,700-336.60 2,500-336.20 1,500-336.20
1,800-336.00 1,700-336.00 1,800-336.00 2,300-336.00
2,600-335.80 1,700-335.80 1,900-336.00 2,000-336.20
4,400-336.20 2,700-336.20 1,700-336.40 2,100-336.40
1,600-336.20 3,400-336.20 3,500-336.20 2,600-336.20
3,600-336.20 3,600-336.20 3,400-336.20 1,700-336.20
5,200-336.20 1,600-336.20 7,000-336.20 1,800-336.20
6,700-336.20 1,700-336.20 1,700-336.20 3,600-336.00
2,300-336.20 3,600-336.00 2,300-336.20 2,200-336.20
5,200-336.20 1,500-336.20 1,600-336.20 2,100-336.40
2,500-336.40 2,000-336.40 2,200-336.40 1,500-336.20
3,800-336.20 1,600-336.20 2,300-336.00 2,900-336.00
1,800-336.00 2,000-335.80 2,000-335.80 2,400-335.80
1,500-336.00 1,700-336.00 1,600-336.00 1,600-336.00
1,800-336.00 2,500-336.00 2,800-335.80 1,500-336.00
1,500-336.00 1,900-336.00 1,500-336.00 1,600-336.00
3,000-336.00 2,300-336.20 3,200-336.00 2,000-336.20
2,000-336.00 1,500-336.20 8,200-336.20 1,500-336.20
2,300-336.20 1,600-336.20 1,600-336.40 2,600-336.40
2,000-336.60 3,200-336.60 1,500-336.60 1,500-336.40
2,600-336.40 Y1,700-336.20 1,800-336.20 ]/-//[
1,900-336.60 1,900-336.60 1,900-336.60 5,100-336.60
Y2,000-336.60 1,900-336.80 2,700-336.80 1,900-336.80
2,900-337.00 3,200-337.00 3,000-337.00 3,000-336.60
2,600-336.60 2,800-336.60 2,000-336.60 2,800-336.60
3,900-336.60 1,500-336.80 1,900-336.80 2,700-336.80
1,500-336.60 3,100-336.40 1,900-336.20 2,300-336.20
2,000-336.00 1,900-336.00 2,100-336.00 2,100-336.00
10,000-336.00 8,000-336.00 1,500-336.00 Y1,500-336.00
1,600-336.00 2,000-336.00 1,800-336.20 2,100-336.20
4,000-336.60 1,700-336.60 3,900-336.40 5,700-336.40
1,500-336.60 2,800-336.80 2,100-336.80 3,000-336.80
1,900-336.80 2,000-336.80 6,000-337.00 3,000-337.00
5,300-337.00 1,500-337.00 2,800-337.00 1,800-337.00
2,900-337.00 1,900-337.00 1,700-337.00 2,000-337.00
1,900-337.00 2,500-337.40 2,300-337.40 1,900-337.60
5,000-337.80 5,000-337.80 3,700-337.80 2,900-338.00
2,000-338.00 2,000-338.00 5,000-338.00 11,600-338.00
10,500-338.00 1,700-338.00 2,500-338.00 Y1,700-338.00
2,000-337.80 4,200-337.80 3,000-337.60 2,000-338.00
1,800-338.00 1,500-338.00 2,400-338.00 3,000-338.00
2,000-338.20 1,800-338.20 2,000-338.20 2,000-338.20
2,000-338.00 10,000-337.80 2,100-337.80 2,000-337.40
2,800-337.40 1,700-337.40 2,200-337.40 2,300-337.20
2,100-337.40 2,400-337.60 2,300-337.80 2,000-337.80
3,100-337.60 1,700-337.60 3,000-337.40 2,500-337.60
2,200-337.60 3,400-337.60 1,600-337.60 2,700-337.60
3,000-337.60 1,500-337.60 2,000-337.60 1,600-337.80
4,100-337.80 2,300-337.80 1,800-337.60 1,900-337.60
2,000-337.60 4,000-337.60 3,100-337.40 1,700-337.60
1,600-337.60 3,300-337.40 1,900-337.40 1,600-337.40
1,500-337.60 2,700-337.60 1,800-337.80 2,800-337.80
1,500-337.60 2,100-337.60 4,200-337.60 2,700-337.60
1,700-337.60 1,800-337.60 1,600-337.60 1,500-338.00
1,700-338.00 10,000-338.00 1,900-338.00 X20,000-336.60
4,400-337.80 1,700-337.60 2,100-337.60 1,500-337.40
1,800-337.40 4,000-337.20 2,000-337.20 2,300-337.20
4,700-337.20 1,500-337.20 1,600-337.20 1,700-337.20
3,000-337.20 Y1,900-337.40 1,600-337.40 2,800-337.60
2,300-337.60 2,900-337.80 2,000-337.60 4,900-337.60
1,600-337.60 1,500-337.60 1,500-337.40 1,800-337.40
1,900-337.40 5,300-337.20 2,200-337.40 3,000-337.20
Y1,600-337.40 1,600-337.40 2,100-337.20 1,900-337.00
1,700-337.00 1,700-337.00 1,900-336.80 1,500-336.80
1,600-336.80 2,900-336.80 2,300-336.80 2,600-336.80
2,000-336.80 1,900-336.60 4,800-336.60 2,400-336.60
2,300-336.60 1,900-336.60 1,600-336.40 1,800-336.40
3,200-336.40 1,500-336.40 3,000-336.40 2,700-336.40
1,800-336.20 1,900-336.20 2,100-336.20 2,100-336.20
1,500-336.00 6,200-336.20 2,300-336.20 Y2,400-336.20
2,700-336.20 2,700-336.20 2,700-336.20 2,000-336.20
4,500-336.20 1,700-336.40 2,100-336.40 1,700-336.40
1,700-336.20 1,700-336.40 16,000-336.60 2,200-336.60
1,500-336.40 2,000-336.40 12,000-336.60 7,900-336.60
1,500-336.60 5,000-336.60 2,000-336.60 3,400-336.60
2,600-336.60 8,200-336.60 4,500-336.60 4,400-336.60
3,200-336.60 3,700-336.60 1,600-336.60 2,000-336.80
1,600-336.60 2,300-336.60 2,000-336.60 1,500-336.60
1,700-336.60 1,800-336.60 2,300-336.60 1,800-336.60
2,500-336.40 Y1,600-336.40 3,500-336.40 3,100-336.40
1,600-336.40 1,800-336.40 1,900-336.40 4,000-336.40
4,100-336.40 1,900-336.40 Y2,800-336.60 1,700-336.60
3,200-336.40 1,500-336.40 1,800-336.40 1,800-336.40
Y2,300-336.20 Y2,300-336.20 5,100-336.20 2,600-336.20
1,600-336.40 2,000-336.40 3,600-336.20 2,900-336.20
Y3,700-336.20 2,800-336.20 2,300-336.20 2,100-336.20
2,100-336.20 1,600-336.20 3,600-336.00 Y2,300-336.00
3,600-336.00 3,800-336.00 11,000-336.00 2,500-336.00
3,300-336.00 4,000-336.00 2,300-336.00 2,300-335.80
5,300-335.80 3,400-335.80 2,800-335.80 2,300-335.80
3,000-335.40 4,200-335.40 7,100-335.60 3,300-335.60
2,000-335.60 1,900-335.60 1,800-335.40 2,300-335.20
1,600-335.60 2,200-335.80 1,500-335.80 8,000-335.60
2,600-335.40 7,200-335.40 3,600-335.40 2,900-335.40
3,600-335.40 2,800-335.60 1,800-335.40 5,900-335.40
1,500-335.40 3,000-335.40 2,500-335.40 6,500-335.60
12,000-335.60 6,500-335.60 3,000-335.60 4,100-335.60
1,500-335.60 9,300-335.60 1,600-335.60 6,900-335.60
2,200-335.60 1,500-335.60 2,300-335.60 5,200-335.60
8,900-335.60 4,900-335.60 2,300-335.60 1,500-335.60
4,000-335.60 2,700-335.60 3,000-335.60 2,600-335.40
8,800-335.60 2,600-335.60 1,900-335.60 2,400-335.60
5,500-335.60 2,400-335.60 1,600-335.60 1,500-335.60
3,300-335.60 1,900-335.80 2,200-335.80 1,900-335.80
3,900-336.00 3,100-336.00 2,100-336.00 2,500-335.80
1,600-336.00 2,200-336.00 2,000-336.00 1,500-336.00
15,500-336.00 1,700-335.80 1,800-335.80 1,900-335.80
5,000-335.80 2,100-335.80 3,400-335.80 1,600-335.80
1,700-335.60 1,800-335.80 2,200-335.80 2,700-335.80
2,300-335.80 2,600-335.80 2,300-335.80 1,700-335.80
3,600-335.80 3,000-335.80 1,600-335.80 2,700-336.00
1,500-336.00 2,500-336.00 3,900-336.00 2,600-336.00
1,500-336.00 1,500-336.00 1,700-336.00 2,600-336.00
2,100-336.00 2,000-336.00 3,500-336.00 3,200-335.80
4,800-335.80 3,100-335.80 8,400-335.80 2,300-335.80
2,700-335.80 5,200-335.80 5,600-335.80 2,700-335.80
1,700-335.80 2,600-335.80 2,600-335.80 1,700-335.80
1,900-335.80 2,300-335.80 1,800-336.00 2,200-336.00
2,800-335.80 2,700-335.80 Y2,400-335.80 3,400-335.80
2,700-335.80 2,600-335.80 Y1,800-335.80 6,900-335.80
3,200-335.80 2,100-335.80 6,000-336.00 3,700-336.00
3,000-336.00 2,600-335.80 1,600-336.00 2,900-336.00
1,500-336.00 2,500-336.00 2,000-336.00 1,500-336.00
3,800-336.00 1,800-336.00 3,400-336.00 2,800-336.20
3,200-336.20 2,700-336.20 5,000-336.20 2,800-336.20
1,600-336.20 3,700-336.20 3,200-336.20 2,200-336.20
1,800-336.20 3,300-336.20 3,200-336.20 1,500-336.20
2,500-336.20 4,600-336.20 2,100-336.20 1,800-336.00
1,700-336.00 1,700-336.00 6,200-336.00 3,000-336.00
1,700-336.00 14,300-335.80 3,500-335.80 1,700-335.80
1,500-335.80 3,700-335.80 1,500-335.80 1,600-335.60
2,700-335.60 4,400-335.60 1,500-335.60 1,900-335.60
1,500-335.40 2,200-335.60 4,200-335.40 2,700-335.40
32,100-335.40 2,900-335.40 8,000-335.40 2,100-335.40
2,100-335.40 2,600-335.40 2,300-335.40 1,700-335.20
14,300-335.40 13,400-335.40 5,000-335.40 4,300-335.40
1,800-335.40 2,900-335.40 1,500-335.40 7,300-335.60
6,400-335.60 Y2,200-335.60 2,800-335.40 2,500-335.40
5,500-335.40 4,100-335.40 2,600-335.40 2,200-335.20
2,500-335.40 5,000-335.20 6,000-335.40 2,700-335.40
2,200-335.40 2,600-335.40 1,600-335.40 3,000-335.40
3,000-335.40 1,600-335.40 5,200-335.40 1,900-335.40
1,800-335.40 1,600-335.40 2,500-335.60 2,100-335.60
3,400-335.60 2,300-335.60 1,600-335.60 2,200-335.60
3,200-335.60 1,600-335.60 2,400-335.60 2,100-335.60
1,900-335.60 2,700-335.60 5,200-335.60 1,700-335.60
2,500-335.60 1,900-335.40 3,000-335.60 4,200-335.60
3,700-335.60 4,400-335.60 X100,000-336.60 2,600-335.40
2,700-335.40 2,700-335.40 2,000-335.60 5,500-335.40
8,500-335.40 2,600-335.40 5,200-335.60 4,100-335.60
2,200-335.60 2,200-335.40 1,600-335.40 5,300-335.40
4,500-335.40 1,600-335.40 5,000-335.40 2,800-335.40
1,800-335.20 2,400-335.20 2,700-335.40 X2,800-335.40
2,000-335.40 3,000-335.20 2,300-335.20 10,800-335.20
3,500-335.20 X1,900-335.30 2,000-335.20 3,800-335.20
1,900-335.20 3,300-335.20 10,000-335.20 3,000-335.00
5,000-335.00 1,600-335.00 8,500-335.00 1,500-335.00
1,500-335.00 5,000-335.00 10,000-335.00 2,600-335.00
10,400-335.00 6,400-335.00 10,200-334.80 3,500-334.80
5,900-334.80 5,200-334.80 6,400-334.80 4,600-334.80
2,000-334.80 3,800-334.80 4,400-334.80 1,800-334.80
5,200-334.80 7,600-334.80 5,800-334.80 2,300-334.80
1,700-335.00 1,500-335.00 3,900-335.00 2,900-335.00
2,300-335.20 3,100-335.20 1,500-335.20 8,600-335.20
3,900-335.20 8,700-335.00 2,700-335.00 7,200-335.00
2,300-335.00 3,300-335.00 3,400-335.00 2,400-334.80
2,200-334.80 1,800-334.80 1,700-334.80 4,000-334.60
1,800-334.60 1,700-334.60 2,000-334.60 1,600-334.60
2,100-334.80 2,600-334.80 2,000-334.80 2,800-334.80
3,000-334.80 10,000-334.80 1,700-334.80 3,000-334.80
3,300-334.60 10,000-334.60 2,000-334.60 4,700-334.60
4,700-334.60 4,000-334.60 3,300-334.80 6,600-334.80
3,400-334.80 1,900-334.80 Y5,300-334.80 6,200-334.80
1,500-335.00 1,500-335.00 1,900-335.00 4,000-335.00
1,700-335.00 3,000-335.00 2,300-335.00 2,300-335.00
1,700-335.00 1,500-335.00 2,900-335.00 3,900-335.00
2,000-335.00 1,600-335.00 2,700-335.00 1,900-334.80
2,000-334.60 4,000-334.80 2,800-334.80 2,100-334.80
2,200-335.00 5,000-334.80 2,000-334.80 2,000-334.80
3,200-334.80 3,000-334.80 3,200-334.80 1,600-334.80
3,300-334.80 1,500-335.00 2,000-335.00 3,000-335.00
3,300-334.80 3,000-335.00 2,200-335.00 5,400-335.20
4,000-335.20 1,700-335.20 1,800-335.20 2,000-335.20
1,700-335.20 3,500-335.20 3,300-335.20 2,300-335.20
1,800-335.20 2,900-335.20 10,000-335.20 7,400-335.20
3,200-335.20 4,700-335.20 2,300-335.00 5,200-335.00
3,100-335.00 2,100-335.00 6,600-334.80 6,500-334.80
3,000-334.80 3,600-334.60 2,300-334.80 1,700-334.80
2,200-334.80 3,800-334.80 1,700-334.80 1,600-334.80
1,500-334.80 1,900-334.80 2,000-334.80 6,000-334.80
3,000-334.80 1,700-334.60 2,800-335.00 1,900-335.00
2,200-335.00 2,300-334.80 2,300-334.80 2,700-334.80
1,700-334.80 1,900-334.60 1,900-334.80 5,000-334.80
1,900-334.80 2,000-335.00 1,900-335.00 ]< 10,000-335.60
15,100-335.60 9,000-335.60 3,800-335.60 2,500-335.60
2,500-335.60 4,400-335.60 4,200-335.60 4,400-335.60
7,400-335.60 1,500-335.60 15,400-335.60 4,100-335.60
3,500-335.60 13,400-335.60 3,800-335.60 2,000-335.60
119,800-335.60 4,200-335.60 5,900-335.60 1,600-335.60
1,600-335.60 1,800-335.60 23,100-335.60 3,700-335.60
2,900-335.60 2,200-335.60 3,500-335.60 2,900-335.60
7,000-335.60 2,000-335.60 3,400-335.60 6,400-335.60
7,800-335.60 27,200-335.60 8,000-335.60 2,800-335.60
14,000-335.60 11,000-335.60 53,400-335.60 9,000-335.60
13,000-335.60 7,800-335.60 1,900-335.60 1,900-335.60
U1,500-335.60 4,100-335.60 2,500-335.60 12,500-335.60
10,800-335.60 14,000-335.60 20,600-335.60 36,500-335.60
13,400-335.60 10,400-335.60 4,100-335.60 7,000-335.60
67,800-335.60 1,800-335.60 36,900-335.60 7,900-335.60
19,900-335.60 12,700-335.60 71,500-335.60 8,100-335.60
1,600-335.60 4,400-335.60 8,900-335.60 10,500-335.60
11,800-335.60 3,200-335.60 2,200-335.60 2,300-335.60
5,000-335.60 6,000-335.60 2,000-335.60 17,400-335.60
10,000-335.60 12,000-335.60 3,000-335.60 11,600-335.60
10,000-335.60 5,800-335.60 2,200-335.60 3,900-335.60
2,000-335.60 U3,200-335.60 4,500-335.60 5,300-335.60
4,400-335.60 20,000-335.60 20,000-335.60 1,900-335.60
73,700-335.60 1,800-335.60 5,300-335.60 5,300-335.60
5,300-335.60 1,800-335.60 3,600-335.60 2,300-335.60
4,500-335.60 1,500-335.60 11,700-335.60 2,900-335.60 >
728 中國電信 < P2,062,800-3.57 P229,200-3.571 >[ 156,000-3.56
334,000-3.55 242,000-3.55 176,000-3.55 248,000-3.54
648,000-3.54 210,000-3.54 172,000-3.53 200,000-3.54
142,000-3.54 150,000-3.55 182,000-3.55 222,000-3.55
144,000-3.55 328,000-3.55 196,000-3.54 146,000-3.54
206,000-3.55 718,000-3.55 148,000-3.54 200,000-3.54
180,000-3.54 Y1,054,000-3.54 730,000-3.54 212,000-3.54
212,000-3.54 440,000-3.54 210,000-3.54 200,000-3.54
234,000-3.53 150,000-3.52 210,000-3.53 308,000-3.53 ]
/-//[ 590,000-3.55 216,000-3.55 236,000-3.55
220,000-3.55 148,000-3.55 336,000-3.55 X150,000-3.545
X150,000-3.545 204,000-3.55 194,000-3.55 158,000-3.55 ]
< 178,000-3.54 250,000-3.54 146,000-3.54 158,000-3.54
166,000-3.54 232,000-3.54 390,000-3.54 326,000-3.54
922,000-3.54 196,000-3.54 490,000-3.54 238,000-3.54
244,000-3.54 244,000-3.54 168,000-3.54 600,000-3.54
366,000-3.54 370,000-3.54 >
743 亞洲水泥（中國） < >[ X290,500-9.69 ]/-//[ 54,000-9.63 X200,000-9.635 ]
< >
753 中國國航 < >[ 230,000-7.07 78,000-7.07 X1,400,000-7.09
84,000-7.06 100,000-7.04 Y78,000-7.02 108,000-7.02
76,000-7.02 ]/-//[ 72,000-7.03 92,000-7.02 ]<
100,000-7.02 100,000-7.02 82,000-7.02 >
754 合生創展集團 < >[ ]/-//[ 122,000-7.84 110,000-7.84 70,000-7.84 ]< >
762 中國聯通 < >[ 100,000-8.26 74,000-8.28 100,000-8.30 100,000-8.31
68,000-8.32 74,000-8.31 220,000-8.30 164,000-8.30
114,000-8.29 ]/-//[ X950,000-8.275 62,000-8.28
72,000-8.26 62,000-8.27 62,000-8.27 80,000-8.26 ]<
96,000-8.27 164,000-8.27 270,000-8.27 76,000-8.27
166,000-8.27 206,000-8.27 346,000-8.27 200,000-8.27
84,000-8.27 >
763 中興通訊 < >[ 36,200-21.60 76,000-21.30 60,000-21.35
34,000-21.55 27,200-21.55 28,600-21.60 77,000-21.60
40,000-21.65 30,000-21.70 26,200-21.70 30,000-21.80
23,000-21.80 38,600-21.80 30,000-21.85 30,000-21.90
Y49,400-21.90 Y26,200-21.90 54,200-21.95 65,000-21.90
25,000-21.95 40,000-22.00 30,000-22.00 24,000-22.00
25,600-22.00 28,800-22.00 58,400-21.85 29,200-21.95
26,200-21.95 ]/-//[ 25,400-21.75 25,000-21.55
30,600-21.60 24,400-21.60 26,600-21.65 24,600-21.65
46,000-21.65 40,000-21.70 40,000-21.75 30,000-21.65
34,600-21.75 40,000-21.75 35,000-21.75 Y57,000-21.65
28,000-21.75 36,400-21.80 60,400-21.60 63,200-21.65
25,200-21.60 25,200-21.60 30,400-21.60 ]< 75,000-21.65 >
772 閱文集團 < >[ 20,200-26.00 ]/-//[ ]< 20,000-26.20 >
778 置富產業信託 < >[ 89,000-9.13 ]/-//[ 60,000-9.11 100,000-9.10
80,000-9.10 ]< >
780 同程藝龍 < >[ ]/-//[ 40,000-13.30 ]< >
788 中國鐵塔 < 406,000-1.86 >[ 500,000-1.86 336,000-1.86
600,000-1.86 470,000-1.86 656,000-1.86 282,000-1.86
300,000-1.85 962,000-1.86 288,000-1.86 350,000-1.86
284,000-1.86 400,000-1.85 1,000,000-1.85 300,000-1.85
500,000-1.85 300,000-1.85 292,000-1.86 352,000-1.86
2,020,000-1.85 694,000-1.85 2,062,000-1.85 302,000-1.85
282,000-1.85 400,000-1.85 400,000-1.85 298,000-1.86
300,000-1.84 280,000-1.84 400,000-1.84 400,000-1.84
1,000,000-1.84 1,000,000-1.84 1,214,000-1.84
300,000-1.84 466,000-1.84 510,000-1.83 460,000-1.84
1,646,000-1.84 2,000,000-1.84 280,000-1.84 390,000-1.84
1,420,000-1.84 338,000-1.85 500,000-1.84 520,000-1.84
600,000-1.84 2,000,000-1.84 564,000-1.84 402,000-1.84
290,000-1.84 1,000,000-1.84 500,000-1.84 340,000-1.84
622,000-1.84 314,000-1.84 1,234,000-1.84 540,000-1.84
302,000-1.84 1,000,000-1.84 1,000,000-1.84 900,000-1.84
502,000-1.84 2,000,000-1.84 748,000-1.84 746,000-1.84
396,000-1.84 622,000-1.84 500,000-1.85 790,000-1.84
662,000-1.85 2,882,000-1.85 872,000-1.85 3,000,000-1.85
1,128,000-1.85 4,470,000-1.85 1,530,000-1.85
460,000-1.85 884,000-1.85 2,000,000-1.85 914,000-1.85
558,000-1.85 3,420,000-1.85 580,000-1.85 774,000-1.85
422,000-1.85 2,000,000-1.85 300,000-1.85 300,000-1.85
300,000-1.85 360,000-1.84 1,186,000-1.84 500,000-1.84
312,000-1.84 600,000-1.84 338,000-1.84 300,000-1.84
312,000-1.85 358,000-1.84 278,000-1.84 500,000-1.84
346,000-1.85 396,000-1.84 ]/-//[ 300,000-1.84
292,000-1.85 500,000-1.84 468,000-1.84 884,000-1.84
350,000-1.85 700,000-1.84 3,000,000-1.84 278,000-1.84
730,000-1.84 326,000-1.84 500,000-1.84 740,000-1.83
298,000-1.83 336,000-1.83 300,000-1.83 302,000-1.83
1,228,000-1.84 1,096,000-1.84 698,000-1.84 392,000-1.84
596,000-1.84 678,000-1.84 278,000-1.84 648,000-1.83
600,000-1.83 300,000-1.83 600,000-1.83 1,000,000-1.83
996,000-1.83 352,000-1.83 1,088,000-1.83 2,020,000-1.83
300,000-1.83 400,000-1.83 3,000,000-1.83 1,852,000-1.83
326,000-1.84 300,000-1.83 500,000-1.83 350,000-1.83
766,000-1.83 1,886,000-1.83 644,000-1.83 612,000-1.83
1,000,000-1.83 544,000-1.83 300,000-1.83 300,000-1.83
434,000-1.83 500,000-1.83 368,000-1.83 500,000-1.83
500,000-1.83 348,000-1.83 300,000-1.83 512,000-1.83
520,000-1.83 388,000-1.83 300,000-1.83 1,260,000-1.83
400,000-1.83 1,252,000-1.82 720,000-1.82 1,186,000-1.83
598,000-1.83 358,000-1.83 300,000-1.83 3,186,000-1.83
892,000-1.83 1,000,000-1.83 1,714,000-1.84 786,000-1.84
3,998,000-1.83 1,002,000-1.83 1,234,000-1.83
1,234,000-1.83 602,000-1.83 1,234,000-1.83 336,000-1.83
1,600,000-1.84 628,000-1.83 312,000-1.83 ]<
578,000-1.84 706,000-1.84 594,000-1.84 374,000-1.84
436,000-1.84 300,000-1.84 300,000-1.84 638,000-1.84
436,000-1.84 484,000-1.84 600,000-1.84 358,000-1.84
1,864,000-1.84 U750,000-1.84 U512,000-1.84 702,000-1.84
990,000-1.84 >
799 IGG < >[ ]/-//[ 100,000-5.31 Y178,000-5.33 ]< >
813 世茂房地產 < P29,210-25.00 >[ 29,000-23.00 ]/-//[ 24,000-22.75 ]<
28,000-22.80 37,500-22.80 >
817 中國金茂 < >[ ]/-//[ 112,000-4.59 140,000-4.59 152,000-4.61
134,000-4.60 114,000-4.58 214,000-4.61 258,000-4.61
138,000-4.61 110,000-4.61 136,000-4.61 192,000-4.61
158,000-4.61 162,000-4.62 224,000-4.62 Y164,000-4.62
200,000-4.62 144,000-4.62 ]< U168,000-4.61 >
819 天能動力 < >[ X548,000-5.845 X526,000-5.845 ]/-//[ 200,000-5.80
300,000-5.81 ]< >
823 領展房產基金 < >[ 25,000-87.50 7,000-87.40 X9,000-87.30 7,500-87.45
6,000-87.30 6,500-87.40 7,000-87.40 6,500-87.15
12,000-87.15 7,000-87.15 6,500-87.05 11,000-87.05
7,000-86.95 15,000-86.95 ]/-//[ 7,000-86.85 6,500-86.85
8,500-86.90 7,000-86.85 6,000-86.70 6,000-86.55
10,000-86.60 10,000-86.55 8,000-86.50 7,000-86.25
9,000-86.25 18,000-86.25 8,000-86.25 6,000-86.55
8,500-86.65 7,000-86.65 6,000-86.70 6,000-86.70
8,500-86.75 9,000-86.75 7,000-86.75 6,000-86.80
6,500-86.80 8,000-86.90 7,000-86.95 6,000-86.90
X129,500-86.825 10,000-86.80 6,500-86.70 23,000-86.70
7,500-86.70 6,000-86.75 9,000-86.75 11,000-86.75
30,500-86.65 6,000-86.65 9,500-86.65 7,000-86.65
7,000-86.65 12,000-86.65 9,000-86.60 7,500-86.60
15,500-86.65 6,000-86.70 9,500-86.70 10,500-86.70
11,000-86.70 11,000-86.70 7,000-86.65 6,000-86.65
8,500-86.60 9,000-86.70 6,500-86.70 6,000-86.65
8,500-86.65 13,000-86.65 9,500-86.65 6,000-86.65
12,500-86.60 9,000-86.60 8,000-86.55 11,500-86.55
18,000-86.55 12,000-86.50 13,000-86.50 6,000-86.45
8,000-86.45 8,500-86.45 15,500-86.45 7,000-86.45
16,500-86.45 6,500-86.50 7,000-86.50 8,000-86.40
7,000-86.45 12,500-86.40 7,500-86.50 11,000-86.50
8,500-86.50 7,000-86.50 6,500-86.50 11,000-86.70
9,500-86.75 7,000-86.75 10,000-86.80 9,000-86.75
8,500-86.75 7,000-86.70 20,000-86.70 9,000-86.60
8,500-86.60 8,000-86.60 10,000-86.60 9,000-86.55
17,000-86.55 6,000-86.60 7,500-86.60 8,000-86.60
6,500-86.60 8,000-86.60 6,500-86.60 10,000-86.60
6,000-86.55 7,000-86.50 6,500-86.55 10,000-86.50
10,500-86.50 13,000-86.50 6,500-86.50 6,500-86.50
10,000-86.50 6,000-86.50 8,500-86.50 8,500-86.50
6,000-86.50 7,500-86.50 10,000-86.50 8,500-86.50 ]<
6,000-86.25 41,500-86.25 154,500-86.25 14,000-86.25
12,000-86.25 7,000-86.25 19,500-86.25 6,500-86.25
7,000-86.25 11,000-86.25 20,000-86.25 6,500-86.25
10,500-86.25 7,500-86.25 8,500-86.25 30,000-86.25
6,500-86.25 U11,000-86.25 10,500-86.25 104,500-86.25
22,500-86.25 6,000-86.25 9,500-86.25 8,500-86.25
20,000-86.25 9,500-86.25 10,000-86.25 63,500-86.25
13,000-86.25 42,000-86.25 39,000-86.25 55,500-86.25
10,000-86.25 40,500-86.25 7,000-86.25 8,500-86.25
6,000-86.25 31,000-86.25 24,500-86.25 19,500-86.25
36,000-86.25 16,000-86.25 10,000-86.25 37,000-86.25
7,500-86.25 7,500-86.25 8,000-86.25 8,000-86.25
12,500-86.25 7,000-86.25 55,500-86.25 13,000-86.25
U16,000-86.25 11,000-86.25 >
825 新世界百貨中國 < >[ 1,000,000-1.28 ]/-//[ ]< >
826 天工國際 < >[ ]/-//[ 1,000,000-2.53 700,000-2.54 200,000-2.53
772,000-2.54 ]< >
831 利亞零售 < >[ 166,000-3.65 ]/-//[ ]< >
836 華潤電力 < P100,000-10.667 P900,000-10.666 >[ ]/-//[ ]< >
839 中教控股 < >[ 73,000-10.92 47,000-10.84 178,000-10.84
53,000-10.86 82,000-10.84 46,000-11.26 ]/-//[
50,000-11.40 45,000-11.32 ]< >
853 微創醫療 < >[ Y149,000-7.96 ]/-//[ ]< 542,000-8.00 >
857 中國石油股份 < >[ 140,000-4.16 380,000-4.16 188,000-4.15
Y122,000-4.12 168,000-4.12 186,000-4.13 236,000-4.13
156,000-4.13 180,000-4.13 168,000-4.13 156,000-4.12
188,000-4.14 124,000-4.13 138,000-4.13 158,000-4.13
170,000-4.12 250,000-4.12 146,000-4.12 414,000-4.12 ]
/-//[ 194,000-4.13 276,000-4.13 122,000-4.13
158,000-4.13 134,000-4.13 282,000-4.13 164,000-4.12
188,000-4.13 154,000-4.13 ]< 176,000-4.13 536,000-4.13
290,000-4.13 216,000-4.13 272,000-4.13 224,000-4.13
324,000-4.13 152,000-4.13 132,000-4.13 166,000-4.13
166,000-4.13 166,000-4.13 >
867 康哲藥業 < >[ 211,000-8.94 ]/-//[ ]< 58,000-9.24 >
868 信義玻璃 < P91,200-8.651 P212,800-8.65 P900,000-8.719
P600,000-8.72 >[ ]/-//[ X60,000-8.74 X80,000-8.74
X80,000-8.74 X60,000-8.74 X80,000-8.75 X84,000-8.741
58,000-8.74 ]< 78,000-8.77 >
874 白雲山 < >[ 20,000-27.05 44,000-26.75 20,000-26.95
20,000-26.95 ]/-//[ 38,000-27.00 22,000-27.25
26,000-27.00 24,000-27.00 22,000-26.95 22,000-26.95
24,000-27.00 ]< >
876 佳兆業健康 < >[ X11,000,000-0.16 ]/-//[ ]< >
880 澳博控股 < >[ ]/-//[ 192,000-7.65 98,000-7.65 105,000-7.67
87,000-7.63 87,000-7.62 ]< >
881 中升控股 < P30,000-24.15 >[ 30,000-23.85 ]/-//[ 46,000-23.90
38,500-23.85 26,000-23.75 ]< 25,500-23.90 >
883 中國海洋石油 < P159,000-12.445 P159,000-12.446 >[ 88,000-12.44
250,000-12.46 41,000-12.42 Y42,000-12.42 151,000-12.42
72,000-12.42 50,000-12.42 Y45,000-12.40 72,000-12.40
86,000-12.42 76,000-12.42 43,000-12.46 48,000-12.50
42,000-12.52 157,000-12.50 93,000-12.50 45,000-12.50
65,000-12.50 75,000-12.50 55,000-12.50 50,000-12.50
164,000-12.54 100,000-12.54 48,000-12.54 42,000-12.54
63,000-12.54 41,000-12.54 45,000-12.54 75,000-12.52
55,000-12.52 43,000-12.52 58,000-12.52 47,000-12.50
89,000-12.52 55,000-12.52 46,000-12.52 59,000-12.52
53,000-12.52 76,000-12.50 51,000-12.50 45,000-12.52
232,000-12.54 103,000-12.54 46,000-12.54 45,000-12.54
103,000-12.54 52,000-12.54 73,000-12.54 ]/-//[
95,000-12.54 44,000-12.54 42,000-12.54 51,000-12.56
43,000-12.56 45,000-12.56 50,000-12.56 45,000-12.56
44,000-12.56 42,000-12.58 49,000-12.58 50,000-12.58
44,000-12.56 74,000-12.56 101,000-12.56 45,000-12.56
73,000-12.56 58,000-12.56 78,000-12.56 97,000-12.56
57,000-12.56 50,000-12.56 75,000-12.56 43,000-12.56
53,000-12.56 58,000-12.56 42,000-12.56 44,000-12.54
107,000-12.54 44,000-12.54 53,000-12.54 82,000-12.52
42,000-12.52 62,000-12.50 82,000-12.50 95,000-12.50
51,000-12.52 41,000-12.52 56,000-12.52 180,000-12.52
40,000-12.52 55,000-12.52 50,000-12.52 70,000-12.52
56,000-12.52 311,000-12.52 44,000-12.52 44,000-12.50
41,000-12.52 50,000-12.52 69,000-12.52 52,000-12.52
41,000-12.52 59,000-12.52 89,000-12.52 50,000-12.52
106,000-12.52 51,000-12.54 41,000-12.52 65,000-12.52
70,000-12.48 43,000-12.48 117,000-12.48 153,000-12.48
109,000-12.48 76,000-12.48 60,000-12.48 80,000-12.50
97,000-12.50 60,000-12.50 61,000-12.50 98,000-12.50
57,000-12.50 92,000-12.50 45,000-12.50 52,000-12.50
60,000-12.50 226,000-12.50 59,000-12.50 207,000-12.50
50,000-12.50 106,000-12.50 133,000-12.50 109,000-12.48
59,000-12.48 40,000-12.52 ]< 175,000-12.50 57,000-12.50
180,000-12.50 144,000-12.50 59,000-12.50 53,000-12.50
U59,000-12.50 114,000-12.50 73,000-12.50 202,000-12.50
42,000-12.50 230,000-12.50 259,000-12.50 129,000-12.50
110,000-12.50 778,000-12.50 U65,000-12.50 U81,000-12.50
173,000-12.50 80,000-12.50 146,000-12.50 50,000-12.50
50,000-12.50 50,000-12.50 50,000-12.50 106,000-12.50 >
884 旭輝控股集團 < >[ X1,760,000-4.47 150,000-4.44 178,000-4.41 ]/-//[
742,000-4.40 158,000-4.37 174,000-4.36 X116,000-4.365 ]
< >
902 華能國際電力股份 < >[ 300,000-4.19 ]/-//[ 120,000-4.20 ]< >
914 海螺水泥 < P13,040-44.85 >[ 14,500-46.50 11,000-46.50 ]/-//[
11,000-46.10 25,500-46.10 12,000-46.05 18,000-46.05
11,000-46.05 ]< 38,000-45.95 35,000-45.95 15,500-45.95
20,500-45.95 26,000-45.95 25,500-45.95 17,500-45.95
U28,000-45.95 11,000-45.95 11,500-45.95 57,500-45.95
11,500-45.95 17,000-45.95 >
916 龍源電力 < >[ X1,000,000-4.58 X1,162,071-4.56 X4,166,000-4.515 ]
/-//[ Y435,000-4.50 X5,593,000-4.515 X299,000-4.515
X1,000,000-4.515 ]< 135,000-4.51 116,000-4.51
146,000-4.51 >
939 建設銀行 < P6,500,000-5.964 147,000-5.96 124,000-5.96
159,000-5.96 87,000-5.96 87,000-5.96 100,000-5.96
130,000-5.96 >[ 160,000-5.96 160,000-5.96 100,000-5.96
X10,000,000-5.96 134,000-5.96 99,000-5.96 99,000-5.96
131,000-5.96 183,000-5.96 731,000-5.96 Y646,000-5.96
131,000-5.96 234,000-5.95 85,000-5.95 916,000-5.95
108,000-5.95 89,000-5.95 148,000-5.95 160,000-5.95
98,000-5.95 111,000-5.95 131,000-5.95 Y268,000-5.96
100,000-5.95 96,000-5.95 131,000-5.96 Y103,000-5.96
130,000-5.96 86,000-5.95 172,000-5.95 96,000-5.96
100,000-5.96 126,000-5.95 254,000-5.95 104,000-5.95
100,000-5.95 100,000-5.95 127,000-5.96 234,000-5.96
333,000-5.96 Y2,000,000-5.96 371,000-5.96 272,000-5.95
255,000-5.95 522,000-5.95 131,000-5.95 254,000-5.95
597,000-5.95 X20,000,000-5.96 92,000-5.96 97,000-5.96
417,000-5.96 131,000-5.95 104,000-5.95 145,000-5.95
100,000-5.95 108,000-5.95 188,000-5.96 167,000-5.96
84,000-5.96 98,000-5.95 100,000-5.95 200,000-5.95
147,000-5.96 300,000-5.96 410,000-5.96 108,000-5.96
Y1,200,000-5.96 970,000-5.96 631,000-5.96 111,000-5.96
162,000-5.96 108,000-5.97 109,000-5.97 251,000-5.96
224,000-5.97 Y209,000-5.97 Y228,000-5.97 Y228,000-5.97
Y228,000-5.97 Y1,107,000-5.97 834,000-5.97 598,000-5.97
1,110,000-5.96 370,000-5.96 196,000-5.96 104,000-5.96
674,000-5.96 100,000-5.96 Y199,000-5.96 Y979,000-5.96
135,000-5.96 447,000-5.96 110,000-5.96 200,000-5.96
333,000-5.96 200,000-5.96 1,554,000-5.96 700,000-5.96
246,000-5.96 131,000-5.96 805,000-5.96 148,000-5.95
333,000-5.96 777,000-5.96 122,000-5.96 300,000-5.96
115,000-5.96 85,000-5.96 590,000-5.96 167,000-5.96
506,000-5.96 110,000-5.96 161,000-5.96 259,000-5.96
131,000-5.96 500,000-5.96 89,000-5.96 210,000-5.96
128,000-5.96 147,000-5.96 353,000-5.96 500,000-5.96
166,000-5.96 164,000-5.96 326,000-5.96 133,000-5.96
179,000-5.96 95,000-5.96 Y450,000-5.96 191,000-5.96
95,000-5.96 778,000-5.97 105,000-5.97 431,000-5.97
251,000-5.97 300,000-5.96 240,000-5.96 216,000-5.96
1,338,000-5.96 473,000-5.96 400,000-5.96 400,000-5.96
400,000-5.96 701,000-5.96 260,000-5.96 777,000-5.96
254,000-5.96 484,000-5.96 1,152,000-5.96 336,000-5.96
Y583,000-5.97 356,000-5.96 Y151,000-5.97 248,000-5.96
777,000-5.96 475,000-5.96 115,000-5.96 Y104,000-5.96
118,000-5.96 777,000-5.96 114,000-5.96 1,530,000-5.96
149,000-5.96 1,554,000-5.96 311,000-5.96 448,000-5.96
501,000-5.96 124,000-5.96 721,000-5.96 177,000-5.96
483,000-5.96 109,000-5.96 760,000-5.95 667,000-5.95
321,000-5.95 179,000-5.95 98,000-5.95 98,000-5.95
500,000-5.95 500,000-5.95 500,000-5.95 200,000-5.95
200,000-5.95 200,000-5.95 200,000-5.95 144,000-5.95
541,000-5.95 122,000-5.95 837,000-5.95 108,000-5.95
108,000-5.95 103,000-5.95 102,000-5.95 88,000-5.95
475,000-5.95 100,000-5.95 488,000-5.95 202,000-5.95
93,000-5.95 215,000-5.96 Y1,379,000-5.96 300,000-5.95
Y529,000-5.96 131,000-5.95 149,000-5.95 506,000-5.95
187,000-5.95 280,000-5.95 96,000-5.95 Y681,000-5.96
131,000-5.96 120,000-5.96 156,000-5.96 181,000-5.96
88,000-5.96 Y124,000-5.96 131,000-5.96 1,253,000-5.96
90,000-5.96 129,000-5.96 120,000-5.96 88,000-5.96
200,000-5.96 100,000-5.96 100,000-5.96 300,000-5.96
200,000-5.96 164,000-5.96 89,000-5.96 608,000-5.96
262,000-5.96 449,000-5.96 232,000-5.96 206,000-5.96
98,000-5.96 166,000-5.96 340,000-5.96 191,000-5.96
175,000-5.96 676,000-5.96 167,000-5.96 167,000-5.96
844,000-5.96 171,000-5.96 Y464,000-5.97 422,000-5.96
1,554,000-5.96 202,000-5.96 306,000-5.96 254,000-5.96
269,000-5.96 487,000-5.96 781,000-5.96 Y519,000-5.97
670,000-5.96 262,000-5.96 777,000-5.96 102,000-5.96
783,000-5.96 122,000-5.96 426,000-5.96 Y212,000-5.97
300,000-5.96 359,000-5.96 Y561,000-5.96 Y1,417,000-5.96
712,000-5.96 244,000-5.96 328,000-5.96 109,000-5.96
1,189,000-5.96 180,000-5.96 131,000-5.96 1,146,000-5.96
138,000-5.96 153,000-5.97 442,000-5.97 999,000-5.97
380,000-5.97 525,000-5.96 128,000-5.96 198,000-5.96
275,000-5.96 98,000-5.96 130,000-5.96 200,000-5.96
318,000-5.97 667,000-5.97 Y768,000-5.97 128,000-5.96
178,000-5.96 108,000-5.96 124,000-5.96 Y200,000-5.96
Y200,000-5.96 Y200,000-5.96 Y421,000-5.96 Y138,000-5.96
Y153,000-5.96 Y197,000-5.96 Y780,000-5.96 Y157,000-5.96
147,000-5.96 252,000-5.96 100,000-5.96 121,000-5.96
170,000-5.96 144,000-5.96 137,000-5.96 294,000-5.96
345,000-5.96 Y149,000-5.97 1,936,000-5.96 674,000-5.96
880,000-5.96 131,000-5.96 222,000-5.96 600,000-5.96
493,000-5.96 107,000-5.96 147,000-5.96 167,000-5.96
218,000-5.96 430,000-5.95 333,000-5.96 561,000-5.96
705,000-5.96 892,000-5.96 144,000-5.96 300,000-5.96
195,000-5.96 546,000-5.96 96,000-5.96 122,000-5.96
252,000-5.96 99,000-5.96 99,000-5.96 108,000-5.96
365,000-5.96 100,000-5.95 500,000-5.95 91,000-5.96
87,000-5.96 380,000-5.96 380,000-5.96 423,000-5.96
585,000-5.96 Y228,000-5.96 174,000-5.96 393,000-5.96
2,147,000-5.96 125,000-5.96 88,000-5.96 97,000-5.96
100,000-5.96 100,000-5.96 150,000-5.96 115,000-5.96
92,000-5.96 500,000-5.96 207,000-5.96 443,000-5.96
500,000-5.96 315,000-5.96 144,000-5.97 441,000-5.96
249,000-5.96 570,000-5.96 1,407,000-5.96 1,093,000-5.96
295,000-5.96 300,000-5.96 98,000-5.96 196,000-5.95
305,000-5.95 485,000-5.96 500,000-5.96 95,000-5.96
231,000-5.95 921,000-5.95 211,000-5.95 200,000-5.96
200,000-5.96 113,000-5.95 Y400,000-5.95 Y400,000-5.95
Y287,000-5.95 113,000-5.95 138,000-5.95 Y100,000-5.95
218,000-5.96 144,000-5.96 500,000-5.96 Y100,000-5.95
Y99,000-5.95 Y156,000-5.95 Y600,000-5.95 Y600,000-5.95
279,000-5.96 151,000-5.96 149,000-5.96 152,000-5.96
122,000-5.96 137,000-5.96 1,000,000-5.96 561,000-5.95
583,000-5.95 963,000-5.95 267,000-5.95 396,000-5.96
104,000-5.96 500,000-5.96 250,000-5.95
X50,000,000-5.955 98,000-5.96 147,000-5.95 121,000-5.96
99,000-5.95 426,000-5.95 108,000-5.96 182,000-5.95
862,000-5.95 166,000-5.96 852,000-5.95 952,000-5.95
370,000-5.96 386,000-5.95 184,000-5.95 150,000-5.95
98,000-5.96 Y792,000-5.96 408,000-5.96 400,000-5.96
465,000-5.96 231,000-5.96 409,000-5.96 96,000-5.96
112,000-5.96 300,000-5.96 1,683,000-5.96 273,000-5.96
727,000-5.96 500,000-5.96 91,000-5.96 209,000-5.96
200,000-5.96 91,000-5.96 708,000-5.96 792,000-5.96
464,000-5.96 194,000-5.96 244,000-5.96 112,000-5.96
93,000-5.96 520,000-5.96 258,000-5.97 968,000-5.96
131,000-5.96 101,000-5.96 288,000-5.97 188,000-5.97
450,000-5.97 424,000-5.96 538,000-5.96 640,000-5.97
972,000-5.97 628,000-5.97 87,000-5.97 300,000-5.97
Y227,000-5.97 Y510,000-5.97 264,000-5.96
Y1,263,000-5.97 1,340,000-5.97 357,000-5.97
250,000-5.97 960,000-5.97 357,000-5.97 683,000-5.97
500,000-5.97 221,000-5.97 97,000-5.97 131,000-5.97
1,149,000-5.97 111,000-5.97 772,000-5.97 678,000-5.97
390,000-5.97 1,149,000-5.97 277,000-5.97 266,000-5.97
116,000-5.97 300,000-5.97 237,000-5.97 169,000-5.97
299,000-5.97 98,000-5.97 111,000-5.97 100,000-5.97
640,000-5.97 119,000-5.97 160,000-5.98 265,000-5.98
Y478,000-5.97 84,000-5.97 557,000-5.98 138,000-5.97
137,000-5.98 555,000-5.97 97,000-5.97 645,000-5.98
160,000-5.97 308,000-5.98 461,000-5.97 253,000-5.97
128,000-5.97 396,000-5.97 565,000-5.97 214,000-5.97
1,340,000-5.96 130,000-5.96 212,000-5.96 350,000-5.97
276,000-5.96 234,000-5.96 443,000-5.97 326,000-5.96
323,000-5.97 856,000-5.97 1,124,000-5.97 854,000-5.97
91,000-5.97 111,000-5.97 250,000-5.97 131,000-5.97
2,000,000-5.97 97,000-5.97 251,000-5.97 162,000-5.97
319,000-5.98 1,794,000-5.97 206,000-5.97 118,000-5.97
181,000-5.97 1,134,000-5.97 791,000-5.97 108,000-5.97
86,000-5.97 110,000-5.97 246,000-5.98 1,794,000-5.97
192,000-5.97 196,000-5.97 764,000-5.97 1,051,000-5.97
399,000-5.97 2,102,000-5.97 898,000-5.97 1,554,000-5.97
500,000-5.97 872,000-5.97 125,000-5.97 231,000-5.98
1,500,000-5.97 160,000-5.97 683,000-5.97 952,000-5.97
Y111,000-5.97 525,000-5.96 Y1,901,000-5.97 84,000-5.96
98,000-5.96 201,000-5.96 300,000-5.96 108,000-5.96
277,000-5.96 108,000-5.96 1,232,000-5.96 98,000-5.96
322,000-5.96 186,000-5.95 Y530,000-5.96 1,073,000-5.96
1,009,000-5.96 166,000-5.96 Y221,000-5.96
1,472,000-5.96 1,262,000-5.96 Y204,000-5.96
2,447,000-5.96 Y349,000-5.96 Y514,000-5.97
Y401,000-5.97 894,000-5.97 1,782,000-5.96 Y511,000-5.96
Y500,000-5.96 Y147,000-5.96 353,000-5.96 495,000-5.96
495,000-5.96 367,000-5.96 Y1,533,000-5.96 115,000-5.95
451,000-5.95 Y582,000-5.96 Y593,000-5.96 Y261,000-5.96
Y2,184,000-5.96 Y753,000-5.96 108,000-5.96
1,000,000-5.96 98,000-5.96 167,000-5.96 404,000-5.96
603,000-5.96 Y500,000-5.96 Y500,000-5.96 94,000-5.96
Y244,000-5.96 Y820,000-5.96 1,309,000-5.96 176,000-5.96
914,000-5.96 215,000-5.96 443,000-5.95 167,000-5.95
604,000-5.96 300,000-5.96 Y1,828,000-5.96 353,000-5.96
573,000-5.95 240,000-5.95 286,000-5.95 Y609,000-5.96
Y143,000-5.96 454,000-5.95 Y1,986,000-5.96 871,000-5.96
98,000-5.96 105,000-5.96 153,000-5.96 168,000-5.96
142,000-5.96 250,000-5.97 95,000-5.96 400,000-5.96
456,000-5.97 1,073,000-5.97 Y1,471,000-5.97
270,000-5.96 262,000-5.96 X10,000,000-5.965
182,000-5.96 85,000-5.97 134,000-5.96 130,000-5.96
93,000-5.96 Y416,000-5.97 Y851,000-5.97 1,776,000-5.97
894,000-5.97 1,000,000-5.97 108,000-5.97 906,000-5.97
92,000-5.97 300,000-5.97 300,000-5.97 652,000-5.97
348,000-5.97 513,000-5.97 2,487,000-5.97 1,046,000-5.98
85,000-5.98 118,000-5.98 1,865,000-5.97 375,000-5.97
358,000-5.97 212,000-5.97 160,000-5.97 208,000-5.97 ]
/-//[ 174,000-5.97 87,000-5.97 100,000-5.96
264,000-5.96 Y152,000-5.96 92,000-5.97 Y200,000-5.96
92,000-5.96 466,000-5.96 342,000-5.96 278,000-5.97
500,000-5.97 345,000-5.97 104,000-5.97 140,000-5.97
243,000-5.96 182,000-5.96 106,000-5.96 330,000-5.97
289,000-5.97 137,000-5.97 400,000-5.97 141,000-5.97
132,000-5.97 98,000-5.97 125,000-5.96 247,000-5.96
86,000-5.96 Y500,000-5.96 91,000-5.97 133,000-5.97
Y328,000-5.96 93,000-5.97 106,000-5.97 92,000-5.97
252,000-5.96 Y500,000-5.97 Y500,000-5.97 138,000-5.97
425,000-5.96 139,000-5.97 117,000-5.97 217,000-5.97
1,783,000-5.97 952,000-5.96 284,000-5.97 325,000-5.96
162,000-5.97 102,000-5.97 337,000-5.96 298,000-5.96
107,000-5.97 84,000-5.97 94,000-5.97 Y292,000-5.97
596,000-5.96 256,000-5.96 385,000-5.96 267,000-5.96
Y149,000-5.97 Y362,000-5.97 203,000-5.96 167,000-5.97
138,000-5.97 172,000-5.96 95,000-5.97 174,000-5.96
95,000-5.97 201,000-5.96 90,000-5.97 895,000-5.96
207,000-5.97 Y500,000-5.96 Y115,000-5.96 113,000-5.97
381,000-5.97 109,000-5.97 149,000-5.97 487,000-5.97
152,000-5.97 150,000-5.96 211,000-5.97 108,000-5.97
358,000-5.96 Y94,000-5.96 Y500,000-5.96 324,000-5.96
452,000-5.96 814,000-5.96 160,000-5.96 204,000-5.95
105,000-5.95 270,000-5.95 149,000-5.96 121,000-5.96
379,000-5.96 500,000-5.96 418,000-5.96 123,000-5.96
148,000-5.96 262,000-5.95 Y172,000-5.96 Y1,524,000-5.96
486,000-5.95 176,000-5.95 Y409,000-5.96 310,000-5.95
Y214,000-5.96 158,000-5.95 84,000-5.96 91,000-5.95
175,000-5.96 85,000-5.95 149,000-5.95 91,000-5.96
109,000-5.96 191,000-5.95 100,000-5.96 104,000-5.96
97,000-5.96 85,000-5.96 400,000-5.95 452,000-5.95
89,000-5.96 500,000-5.96 500,000-5.96 Y89,000-5.96
Y408,000-5.96 105,000-5.96 Y500,000-5.96 Y500,000-5.96
345,000-5.96 147,000-5.95 407,000-5.95 84,000-5.96
175,000-5.96 852,000-5.95 85,000-5.96 291,000-5.96
102,000-5.96 261,000-5.96 Y165,000-5.96 87,000-5.96
131,000-5.96 352,000-5.96 465,000-5.96 477,000-5.96
874,000-5.96 Y114,000-5.96 Y500,000-5.96 131,000-5.96
Y500,000-5.96 1,586,000-5.96 237,000-5.96 176,000-5.96
165,000-5.97 271,000-5.97 229,000-5.97 181,000-5.97
236,000-5.97 500,000-5.97 428,000-5.97 151,000-5.97
395,000-5.97 95,000-5.97 Y309,000-5.97 Y1,086,000-5.97
410,000-5.97 143,000-5.97 500,000-5.97 500,000-5.97
295,000-5.97 370,000-5.97 142,000-5.97 87,000-5.97
Y296,000-5.97 Y500,000-5.97 Y500,000-5.97 Y134,000-5.97
397,000-5.97 410,000-5.97 678,000-5.97 128,000-5.97
143,000-5.96 223,000-5.97 317,000-5.97 335,000-5.96
198,000-5.96 105,000-5.97 252,000-5.96 635,000-5.97
100,000-5.97 500,000-5.97 474,000-5.97 329,000-5.96
115,000-5.97 144,000-5.97 108,000-5.97 253,000-5.97
249,000-5.97 196,000-5.97 99,000-5.97 104,000-5.97
401,000-5.97 487,000-5.96 132,000-5.96 141,000-5.96
271,000-5.97 125,000-5.97 403,000-5.96 282,000-5.96
180,000-5.96 100,000-5.97 Y421,000-5.96 Y431,000-5.96
254,000-5.96 428,000-5.96 148,000-5.97 431,000-5.96
2,369,000-5.96 177,000-5.96 300,000-5.96 89,000-5.96
89,000-5.96 196,000-5.96 173,000-5.97 188,000-5.96
131,000-5.96 349,000-5.96 Y225,000-5.97 98,000-5.96
500,000-5.96 149,000-5.96 Y447,000-5.97 103,000-5.96
500,000-5.96 374,000-5.96 500,000-5.96 500,000-5.96
160,000-5.96 93,000-5.96 289,000-5.96 160,000-5.96
131,000-5.96 126,000-5.96 146,000-5.96 103,000-5.96
169,000-5.96 92,000-5.96 1,671,000-5.96 321,000-5.96
646,000-5.95 185,000-5.96 100,000-5.96 253,000-5.95
100,000-5.96 114,000-5.96 100,000-5.96 100,000-5.96
545,000-5.96 87,000-5.96 429,000-5.96 1,050,000-5.96
130,000-5.96 154,000-5.96 362,000-5.96 342,000-5.96
86,000-5.97 Y136,000-5.97 Y275,000-5.97 2,159,000-5.96
761,000-5.96 518,000-5.96 394,000-5.96 131,000-5.96
500,000-5.96 300,000-5.96 254,000-5.96 231,000-5.96
160,000-5.96 160,000-5.96 202,000-5.96 151,000-5.96
Y506,000-5.97 220,000-5.96 103,000-5.96 Y118,000-5.97
961,000-5.97 629,000-5.97 495,000-5.97 84,000-5.97
250,000-5.97 1,167,000-5.97 Y652,000-5.96 Y342,000-5.96
220,000-5.96 152,000-5.96 104,000-5.96 133,000-5.96
179,000-5.96 Y325,000-5.96 127,000-5.97 Y1,074,000-5.97
Y659,000-5.96 92,000-5.96 263,000-5.96 493,000-5.96
131,000-5.96 319,000-5.95 Y1,034,000-5.96 766,000-5.96
400,000-5.95 139,000-5.96 111,000-5.96 Y97,000-5.96
Y423,000-5.96 1,420,000-5.96 514,000-5.96 792,000-5.96
174,000-5.96 143,000-5.96 225,000-5.96 273,000-5.96
Y788,000-5.97 262,000-5.97 738,000-5.97 660,000-5.97
290,000-5.97 768,000-5.97 2,000,000-5.96 102,000-5.96
124,000-5.96 208,000-5.96 87,000-5.96 888,000-5.96
Y1,692,000-5.96 334,000-5.95 Y249,000-5.96 605,000-5.95
219,000-5.95 Y107,000-5.96 500,000-5.95 Y117,000-5.96
142,000-5.96 1,050,000-5.96 94,000-5.96 238,000-5.96
121,000-5.96 127,000-5.96 208,000-5.96 Y1,792,000-5.96
1,193,000-5.96 841,000-5.96 144,000-5.96 134,000-5.96
475,000-5.97 382,000-5.97 1,450,000-5.96 1,508,000-5.96
1,492,000-5.96 97,000-5.96 141,000-5.96 124,000-5.96
110,000-5.96 1,220,000-5.96 821,000-5.96 259,000-5.96
1,000,000-5.96 1,314,000-5.97 125,000-5.96 977,000-5.97
545,000-5.97 300,000-5.97 Y505,000-5.97 Y1,031,000-5.97
Y393,000-5.97 440,000-5.97 545,000-5.97 389,000-5.97
99,000-5.96 1,259,000-5.96 1,170,000-5.96 238,000-5.97
161,000-5.96 99,000-5.96 ]< 107,000-5.94 564,000-5.94
152,000-5.94 1,754,000-5.94 338,000-5.94 U507,000-5.94
172,000-5.94 334,000-5.94 668,000-5.94 346,000-5.94
U1,004,000-5.94 270,000-5.94 1,383,000-5.94
100,000-5.94 417,000-5.94 170,000-5.94 248,000-5.94
U150,000-5.94 U724,000-5.94 U388,000-5.94 148,000-5.94
98,000-5.94 724,000-5.94 727,000-5.94 409,000-5.94
927,000-5.94 1,947,000-5.94 1,053,000-5.94
1,183,000-5.94 448,000-5.94 1,086,000-5.94 257,000-5.94
321,000-5.94 662,000-5.94 U92,000-5.94 246,000-5.94
732,000-5.94 192,000-5.94 516,000-5.94 263,000-5.94
142,000-5.94 410,000-5.94 89,000-5.94 98,000-5.94
98,000-5.94 98,000-5.94 410,000-5.94 98,000-5.94
98,000-5.94 200,000-5.94 150,000-5.94 98,000-5.94
150,000-5.94 982,000-5.94 238,000-5.94 1,500,000-5.94
829,000-5.94 413,000-5.94 421,000-5.94 1,428,000-5.94
129,000-5.94 469,000-5.94 245,000-5.94 188,000-5.94
412,000-5.94 100,000-5.94 100,000-5.94 1,237,000-5.94
100,000-5.94 100,000-5.94 100,000-5.94 100,000-5.94
95,000-5.94 200,000-5.94 140,000-5.94 100,000-5.94
90,000-5.94 101,000-5.94 101,000-5.94 101,000-5.94
825,000-5.94 848,000-5.94 U668,000-5.94 100,000-5.94
100,000-5.94 200,000-5.94 1,932,000-5.94 1,068,000-5.94
U157,000-5.94 711,000-5.94 89,000-5.94 >
941 中國移動 < P40,950-64.897 8,500-65.10 >[ 19,000-65.20
8,500-65.25 9,000-65.25 10,000-65.25 12,500-65.20
12,500-65.25 11,000-65.25 11,000-65.25 8,000-65.30
8,000-65.25 28,000-65.30 11,000-65.35 11,000-65.25
10,000-65.25 X67,500-65.15 16,500-65.35 11,000-65.40
10,000-65.35 12,000-65.40 9,500-65.40 9,000-65.40
10,000-65.45 15,500-65.50 10,000-65.50 15,000-65.55
9,500-65.60 14,500-65.60 100,000-65.75 15,000-65.70
10,000-65.70 16,000-65.70 10,000-65.70 15,000-65.70
10,000-65.65 11,000-65.65 10,000-65.65 13,000-65.65
10,000-65.60 12,500-65.60 19,000-65.60 12,000-65.60
10,500-65.60 16,000-65.60 9,000-65.60 12,500-65.60
12,000-65.60 8,500-65.55 10,000-65.60 16,500-65.65
10,000-65.65 9,000-65.65 10,000-65.65 8,000-65.65
12,000-65.65 8,500-65.65 21,500-65.70 19,500-65.70
10,000-65.70 11,000-65.75 8,500-65.75 15,000-65.75
10,000-65.75 26,000-65.75 8,000-65.75 10,000-65.75
9,000-65.75 9,000-65.80 8,000-65.80 10,000-65.80
12,000-65.90 8,500-65.90 11,000-65.90 11,500-65.90
12,000-65.85 10,000-65.80 27,500-65.85 30,000-65.95
12,000-65.90 27,500-65.90 10,000-65.90 17,000-65.90
11,000-65.90 8,000-65.85 9,500-65.85 10,000-65.85
10,000-65.85 12,000-65.85 20,000-65.85 10,000-65.85
8,000-65.65 11,000-65.65 20,000-65.65 10,000-65.65
12,500-65.65 15,000-65.65 10,000-65.60 10,000-65.65
12,500-65.65 15,500-65.65 12,000-65.65 9,000-65.65
10,000-65.70 10,000-65.70 12,500-65.70 9,000-65.70
20,000-65.70 11,000-65.75 11,000-65.75 24,000-65.75
11,000-65.75 18,500-65.75 8,000-65.75 16,000-65.75
12,000-65.75 9,000-65.75 10,000-65.75 9,500-65.75
11,500-65.75 9,500-65.75 20,000-65.80 10,000-65.80
9,500-65.80 10,000-65.80 8,500-65.85 ]/-//[
25,000-65.90 11,000-65.90 20,000-65.95 8,500-65.90
17,000-65.90 12,000-65.90 12,000-65.85 12,500-65.85
13,500-65.85 20,000-65.85 11,000-65.85 16,000-65.85
9,500-65.85 22,500-65.85 22,000-65.85 22,500-65.85
10,000-65.85 20,500-65.85 11,000-65.85 17,000-65.85
16,000-65.85 10,000-65.85 8,500-65.80 12,500-65.80
25,500-65.80 10,500-65.80 11,000-65.80 17,000-65.80
12,500-65.80 9,500-65.80 8,500-65.80 18,500-65.80
9,500-65.80 21,000-65.80 10,500-65.80 8,000-65.80
13,000-65.75 8,500-65.70 11,000-65.65 11,000-65.60
14,500-65.60 10,000-65.60 10,500-65.50 20,500-65.55
9,500-65.55 8,500-65.55 9,000-65.55 12,500-65.55
14,000-65.55 8,000-65.55 17,000-65.55 12,500-65.60
10,000-65.65 25,000-65.65 8,500-65.65 9,000-65.65
24,500-65.65 12,000-65.65 13,000-65.65 18,500-65.65
12,000-65.65 12,000-65.60 14,500-65.60 10,500-65.60
10,500-65.60 9,000-65.55 11,000-65.50 25,500-65.50
12,000-65.50 11,000-65.50 9,000-65.50 11,000-65.50
11,000-65.50 13,500-65.50 21,000-65.50 12,000-65.50
15,000-65.50 9,500-65.50 10,000-65.50 8,500-65.50
12,500-65.50 18,000-65.50 8,500-65.55 10,000-65.55
8,500-65.55 15,500-65.55 17,000-65.55 17,500-65.65
9,000-65.60 14,000-65.60 12,000-65.60 20,000-65.60
26,000-65.60 9,000-65.60 18,000-65.60 8,500-65.55
11,500-65.55 11,000-65.55 12,000-65.55 10,000-65.55
14,000-65.55 19,500-65.55 9,500-65.55 11,000-65.50
17,000-65.45 8,000-65.45 10,500-65.40 9,500-65.40
8,000-65.40 27,000-65.40 9,500-65.40 9,000-65.40
8,500-65.45 17,500-65.45 9,000-65.45 11,500-65.45
9,000-65.45 8,500-65.45 13,000-65.45 14,500-65.40
10,000-65.40 8,500-65.40 8,000-65.40 10,000-65.35
13,500-65.40 10,000-65.40 14,000-65.40 48,500-65.40
8,000-65.40 18,500-65.40 11,000-65.40 8,500-65.40
10,000-65.35 10,000-65.35 10,500-65.35 11,000-65.30
8,500-65.30 19,000-65.35 22,000-65.35 10,000-65.35
12,500-65.35 13,500-65.35 Y14,500-65.35 25,500-65.35
8,000-65.35 11,000-65.35 8,000-65.35 19,000-65.35
14,500-65.35 10,000-65.35 48,000-65.40 10,000-65.40
12,500-65.40 Y14,000-65.35 8,500-65.35 9,000-65.35
17,500-65.35 11,500-65.35 11,000-65.35 16,500-65.35
8,500-65.25 16,000-65.25 16,500-65.25 10,000-65.25
10,000-65.25 8,000-65.20 13,000-65.20 15,000-65.15 ]<
13,500-65.20 8,000-65.20 15,000-65.20 15,000-65.20
25,500-65.20 17,500-65.20 94,000-65.20 U38,500-65.20
38,500-65.20 41,000-65.20 8,000-65.20 9,000-65.20
55,000-65.20 72,500-65.20 16,500-65.20 119,000-65.20
83,500-65.20 27,500-65.20 40,000-65.20 13,500-65.20
U83,500-65.20 12,500-65.20 18,500-65.20 8,000-65.20
85,000-65.20 198,500-65.20 50,000-65.20 43,500-65.20
95,000-65.20 34,500-65.20 41,000-65.20 16,000-65.20
U14,000-65.20 11,000-65.20 21,000-65.20 12,500-65.20
20,000-65.20 U50,000-65.20 16,000-65.20 90,500-65.20
23,000-65.20 90,500-65.20 90,500-65.20 18,500-65.20
19,000-65.20 20,000-65.20 14,000-65.20 50,000-65.20
14,000-65.20 12,500-65.20 17,500-65.20 21,500-65.20 >
945 宏利金融－Ｓ < >[ 10,000-143.20 ]/-//[ ]< >
958 華能新能源 < >[ 206,000-2.70 250,000-2.71 200,000-2.73
200,000-2.72 200,000-2.73 500,000-2.73 380,000-2.72
376,000-2.72 210,000-2.72 200,000-2.72 286,000-2.71
256,000-2.72 260,000-2.73 200,000-2.73 ]/-//[
238,000-2.71 200,000-2.71 236,000-2.71 216,000-2.69
230,000-2.70 296,000-2.69 190,000-2.69 ]< >
960 龍湖集團 < P39,000-29.465 P91,000-29.464 >[ 21,000-29.30
24,000-29.50 24,000-29.50 17,000-29.45 ]/-//[
33,000-29.45 28,000-29.45 18,500-29.25 22,000-29.20
32,500-29.00 41,000-29.05 ]< 34,500-29.15 32,000-29.15
22,000-29.15 37,500-29.15 39,000-29.15 24,500-29.15
43,000-29.15 64,000-29.15 23,000-29.15 24,000-29.15
23,000-29.15 U29,500-29.15 22,500-29.15 22,500-29.15
27,500-29.15 24,500-29.15 >
966 中國太平 < >[ 60,200-18.00 40,000-17.98 44,200-17.98
31,600-17.96 93,000-17.86 30,000-17.80 47,600-17.80
40,400-17.80 31,800-17.80 253,800-17.80 ]/-//[
69,400-17.98 110,200-17.82 28,800-17.86 323,200-17.80
462,200-17.80 233,200-17.80 67,800-17.80 161,000-17.80
32,400-17.86 Y30,000-17.90 Y30,000-17.90 ]<
30,000-17.90 >
968 信義光能 < >[ 116,000-5.05 100,000-5.05 100,000-5.02
188,000-5.07 166,000-5.07 ]/-//[ 104,000-5.05
Y188,000-5.04 300,000-5.08 462,000-5.08 136,000-5.07
124,000-5.07 Y230,000-5.06 100,000-5.06 400,000-5.08
100,000-5.08 Y288,000-5.08 200,000-5.08 272,000-5.08
Y110,000-5.03 Y104,000-5.06 Y158,000-5.08 Y302,000-5.08
100,000-5.08 Y108,000-5.08 Y634,000-5.07 Y198,000-5.07
Y500,000-5.06 ]< >
981 中芯國際 < >[ 50,000-10.54 50,000-10.54 66,500-10.54
50,000-10.60 151,500-10.58 104,000-10.60 104,500-10.60
69,500-10.58 156,500-10.52 50,000-10.52 53,000-10.50
100,000-10.44 100,000-10.50 186,000-10.50 50,000-10.46
60,000-10.46 116,000-10.48 90,000-10.40 52,500-10.46
117,000-10.42 135,000-10.42 50,000-10.40 90,000-10.38
67,500-10.42 105,000-10.40 50,000-10.44 ]/-//[
48,000-10.48 73,000-10.48 72,500-10.48 289,000-10.48
190,000-10.50 83,500-10.50 101,500-10.50 Y100,000-10.50
100,000-10.48 50,000-10.50 77,000-10.50 200,000-10.50
192,000-10.48 504,000-10.48 82,000-10.48 69,500-10.48
75,500-10.48 50,000-10.46 80,000-10.46 50,000-10.46
Y80,000-10.44 55,500-10.44 80,000-10.42 62,500-10.42
75,000-10.42 50,500-10.44 179,000-10.48 100,000-10.50
171,500-10.52 80,000-10.52 68,500-10.52 132,500-10.54
49,500-10.54 150,500-10.54 189,000-10.56 238,500-10.56
105,000-10.56 80,000-10.58 80,000-10.58 84,000-10.58
190,000-10.58 ]< 147,500-10.60 65,000-10.60
48,000-10.60 216,500-10.60 55,000-10.60 74,500-10.60
80,000-10.60 80,000-10.60 80,000-10.60 66,500-10.60
128,000-10.60 216,500-10.60 U131,000-10.60 62,500-10.60
68,500-10.60 100,000-10.60 238,500-10.60 >
992 聯想集團 < 180,000-5.28 174,000-5.28 >[ 184,000-5.29
104,000-5.30 220,000-5.30 118,000-5.28 ]/-//[
98,000-5.32 ]< 350,000-5.32 290,000-5.32 116,000-5.32
166,000-5.32 96,000-5.32 180,000-5.32 98,000-5.32
94,000-5.32 94,000-5.32 94,000-5.32 >
995 安徽皖通高速公路 < >[ 146,000-4.41 ]/-//[ ]< >
996 嘉年華國際 < >[ 19,380,000-0.04 20,000,000-0.041 24,210,000-0.038
15,000,000-0.035 ]/-//[ ]< >
998 中信銀行 < >[ ]/-//[ 151,000-4.21 169,000-4.20 196,000-4.21
137,000-4.21 ]< >
1007 龍輝國際控股 < >[ 3,620,000-0.207 4,500,000-0.20 3,540,000-0.206
8,220,000-0.204 3,020,000-0.185 4,600,000-0.189
3,900,000-0.19 ]/-//[ 3,000,000-0.186 3,000,000-0.186
3,680,000-0.186 8,980,000-0.187 11,800,000-0.187
8,200,000-0.186 9,500,000-0.073 10,000,000-0.076 ]< >
1030 新城發展控股 < >[ 78,000-6.61 130,000-6.61 158,000-6.63 100,000-6.65
]/-//[ 78,000-6.66 78,000-6.67 Y120,000-6.69
86,000-6.70 Y84,000-6.70 170,000-6.74 474,000-6.75
78,000-6.65 100,000-6.66 100,000-6.66 342,000-6.62
164,000-6.62 170,000-6.62 98,000-6.62 290,000-6.65
78,000-6.65 94,000-6.66 78,000-6.66 96,000-6.63
100,000-6.61 100,000-6.63 100,000-6.64 100,000-6.65
124,000-6.65 98,000-6.66 80,000-6.66 160,000-6.66
288,000-6.66 158,000-6.66 86,000-6.66 ]< >
1035 ＢＢＩ生命科學 < >[ ]/-//[ Y426,000-2.50 ]< >
1038 長江基建集團 < >[ ]/-//[ 13,500-52.75 ]< U11,000-52.50 10,000-52.50
10,500-52.50 21,500-52.50 10,000-52.50 >
1044 恒安國際 < >[ 10,000-52.10 29,500-51.95 ]/-//[ 10,000-51.60
12,000-51.85 10,500-51.90 15,500-51.95 ]< 14,500-51.70
13,500-51.70 14,500-51.70 18,500-51.70 13,500-51.70
18,500-51.70 12,000-51.70 18,500-51.70 20,500-51.70
10,000-51.70 45,000-51.70 10,000-51.70 65,000-51.70 >
1052 越秀交通基建 < >[ X106,000-6.76 X106,000-6.745 ]/-//[ 100,000-6.70 ]
< >
1055 中國南方航空股份 < >[ 196,000-4.80 ]/-//[ ]< >
1060 阿里影業 < >[ ]/-//[ ]< 420,000-1.34 >
1066 威高股份 < >[ 76,000-8.09 ]/-//[ X120,000-8.202 X180,000-8.201
200,000-8.34 60,000-8.35 60,000-8.34 ]< 108,000-8.37
68,000-8.37 >
1071 華電國際電力股份 < >[ ]/-//[ 532,000-3.04 ]< >
1083 港華燃氣 < >[ ]/-//[ 98,000-6.00 ]< 152,000-6.00 118,000-6.00 >
1088 中國神華 < >[ 34,000-16.24 58,000-16.26 ]/-//[ X400,000-16.21
48,000-16.20 35,000-16.18 52,500-16.18 35,000-16.18
41,000-16.18 117,000-16.16 32,500-16.12 32,500-16.12
37,500-16.12 32,500-16.12 34,500-16.10 32,500-16.08
33,000-16.08 37,500-16.08 35,500-16.08 103,500-16.08
31,500-16.12 42,000-16.10 40,500-16.10 43,500-16.16
60,000-16.16 56,500-16.16 40,000-16.20 37,500-16.20
100,500-16.20 52,500-16.18 33,500-16.18 Y40,500-16.20
48,000-16.24 45,500-16.28 154,500-16.28 45,000-16.28
42,000-16.26 68,000-16.30 232,000-16.30 50,000-16.28
89,000-16.28 86,500-16.30 32,500-16.30 62,000-16.32
53,000-16.28 34,500-16.32 38,000-16.32 62,000-16.32
74,000-16.32 98,500-16.32 66,500-16.26 82,000-16.32
144,000-16.32 75,000-16.32 52,000-16.32 33,000-16.32
50,000-16.36 41,500-16.36 62,000-16.36 114,500-16.36
39,500-16.34 63,500-16.20 ]< 141,000-16.20 87,500-16.20
93,500-16.20 105,000-16.20 102,500-16.20 70,000-16.20
98,000-16.20 79,500-16.20 U39,000-16.20 U50,000-16.20
38,500-16.20 41,000-16.20 34,000-16.20 >
1089 樂遊科技控股 < >[ 230,000-2.54 200,000-2.51 400,000-2.50
225,000-2.49 315,000-2.50 ]/-//[ ]< >
1093 石藥集團 < P632,000-15.015 P116,000-15.015 >[ 86,000-14.78
90,000-14.74 48,000-14.74 42,000-14.72 34,000-14.78
36,000-14.78 52,000-14.84 48,000-14.86 36,000-14.90
72,000-15.06 40,000-15.06 42,000-14.98 40,000-15.14
Y38,000-15.16 40,000-15.24 48,000-15.24 36,000-15.16
34,000-15.04 34,000-15.06 36,000-15.00 50,000-14.96
64,000-14.94 36,000-14.94 38,000-15.00 38,000-15.00
76,000-14.96 48,000-14.80 36,000-14.80 52,000-14.80
36,000-14.80 36,000-14.82 68,000-14.80 42,000-14.78
100,000-14.76 60,000-14.70 86,000-14.64 214,000-14.64
50,000-14.64 48,000-14.62 50,000-14.66 50,000-14.66
38,000-14.66 38,000-14.68 36,000-14.68 36,000-14.68
38,000-14.90 56,000-14.70 80,000-14.68 46,000-14.68
56,000-14.68 52,000-14.66 42,000-14.68 126,000-14.68
40,000-14.66 40,000-14.62 184,000-14.68 132,000-14.68
40,000-14.58 124,000-14.58 40,000-14.56 ]/-//[
40,000-14.54 38,000-14.50 36,000-14.42 48,000-14.42
40,000-14.34 50,000-14.30 62,000-14.22 100,000-14.12
50,000-14.20 126,000-14.20 68,000-14.20 100,000-14.18
36,000-14.22 84,000-14.30 150,000-14.36 50,000-14.36
50,000-14.36 100,000-14.48 90,000-14.46 40,000-14.60
38,000-14.58 64,000-14.66 Y200,000-14.68 Y200,000-14.68
40,000-14.72 60,000-14.72 48,000-14.58 54,000-14.60
50,000-14.58 38,000-14.62 34,000-14.76 38,000-14.76
72,000-14.76 48,000-14.76 40,000-14.84 50,000-14.84
34,000-14.84 40,000-14.88 40,000-14.88 106,000-14.88
42,000-14.88 44,000-14.88 72,000-14.88 46,000-14.88
134,000-14.88 34,000-14.88 72,000-14.88 50,000-14.90
Y34,000-14.90 40,000-14.98 72,000-15.00 40,000-15.00
40,000-15.04 40,000-15.06 74,000-15.08 34,000-15.10
42,000-15.18 60,000-15.20 40,000-15.20 50,000-15.20
34,000-15.20 62,000-15.20 54,000-15.20 36,000-15.22
60,000-15.22 34,000-15.22 34,000-15.24 66,000-15.26
62,000-15.30 94,000-15.30 36,000-15.30 40,000-15.36
42,000-15.34 48,000-15.34 34,000-15.38 48,000-15.38
70,000-15.42 80,000-15.46 40,000-15.46 110,000-15.44
86,000-15.44 42,000-15.44 58,000-15.42 40,000-15.42
36,000-15.40 40,000-15.38 40,000-15.38 54,000-15.40
38,000-15.36 36,000-15.36 40,000-15.34 40,000-15.34
40,000-15.34 54,000-15.32 56,000-15.40 56,000-15.36
78,000-15.42 40,000-15.50 34,000-15.50 76,000-15.48
64,000-15.48 40,000-15.46 160,000-15.46 40,000-15.44
40,000-15.44 80,000-15.42 64,000-15.42 68,000-15.38
34,000-15.38 X42,000-15.434 34,000-15.32 80,000-15.38
50,000-15.40 44,000-15.42 54,000-15.44 52,000-15.44
42,000-15.42 50,000-15.44 40,000-15.44 Y200,000-15.52
36,000-15.52 48,000-15.64 60,000-15.68 64,000-15.84
54,000-15.84 92,000-15.82 34,000-15.82 34,000-15.82
48,000-15.82 38,000-15.88 38,000-15.84 32,000-15.84
32,000-15.82 50,000-15.74 X290,000-15.51 42,000-15.70
32,000-15.70 36,000-15.80 62,000-15.84 42,000-15.88
42,000-15.90 54,000-15.90 34,000-15.90 36,000-15.90
52,000-15.88 34,000-15.88 34,000-15.88 34,000-15.96
50,000-15.98 52,000-15.98 32,000-15.98 42,000-15.98
42,000-15.98 46,000-15.98 100,000-15.98 32,000-15.98
52,000-15.98 50,000-15.96 36,000-15.92 34,000-15.90
52,000-15.88 44,000-15.88 200,000-15.86 88,000-15.84
42,000-15.84 60,000-15.84 38,000-15.84 32,000-15.82
36,000-15.84 50,000-15.84 38,000-15.82 68,000-15.92
50,000-15.92 56,000-15.90 50,000-15.90 36,000-15.90
36,000-15.90 38,000-15.90 38,000-15.90 36,000-15.90
50,000-15.92 52,000-15.94 32,000-15.98 40,000-15.98
36,000-16.00 32,000-16.02 40,000-16.02 44,000-16.02
34,000-16.02 36,000-16.02 52,000-16.04 34,000-16.06
40,000-16.06 36,000-16.10 86,000-16.10 112,000-16.10
66,000-16.10 46,000-16.10 38,000-16.12 50,000-16.10
40,000-16.10 32,000-16.14 46,000-16.18 40,000-16.20
40,000-16.20 48,000-16.20 40,000-16.20 42,000-16.20
70,000-16.20 66,000-16.22 36,000-16.22 44,000-16.22
48,000-16.22 50,000-16.20 36,000-16.18 90,000-16.10
32,000-16.18 40,000-16.18 32,000-16.18 44,000-16.12
48,000-16.12 100,000-16.12 52,000-16.12 40,000-16.10
40,000-16.14 34,000-16.12 42,000-16.12 42,000-16.10
50,000-16.10 32,000-16.10 50,000-16.10 64,000-16.04
36,000-16.08 100,000-16.10 44,000-16.08 50,000-16.06
38,000-16.06 38,000-16.04 50,000-16.06 96,000-16.16
56,000-16.16 40,000-16.16 38,000-16.20 58,000-16.22
Y78,000-16.22 40,000-16.22 32,000-16.20 58,000-16.20
100,000-16.22 34,000-16.22 100,000-16.24 50,000-16.26
56,000-16.26 40,000-16.26 48,000-16.26 46,000-16.26
32,000-16.26 36,000-16.18 34,000-16.16 64,000-16.22
32,000-16.22 48,000-16.28 32,000-16.26 50,000-16.26
36,000-16.28 122,000-16.30 50,000-16.30 64,000-16.30
38,000-16.32 148,000-16.30 84,000-16.32 58,000-16.36
124,000-16.36 166,000-16.34 40,000-16.34 32,000-16.34
32,000-16.34 42,000-16.38 52,000-16.40 108,000-16.40
54,000-16.40 42,000-16.38 76,000-16.30 42,000-16.30
36,000-16.28 152,000-16.30 38,000-16.30 58,000-16.34
68,000-16.34 158,000-16.34 66,000-16.32 36,000-16.32
72,000-16.32 40,000-16.26 40,000-16.34 50,000-16.34
100,000-16.36 100,000-16.36 X1,000,000-16.25 ]<
60,000-16.26 200,000-16.26 74,000-16.26 300,000-16.26
U80,000-16.26 34,000-16.26 60,000-16.26 94,000-16.26
44,000-16.26 32,000-16.26 38,000-16.26 36,000-16.26
38,000-16.26 82,000-16.26 52,000-16.26 48,000-16.26
84,000-16.26 172,000-16.26 46,000-16.26 78,000-16.26
U86,000-16.26 274,000-16.26 100,000-16.26 52,000-16.26
116,000-16.26 70,000-16.26 104,000-16.26 174,000-16.26
46,000-16.26 128,000-16.26 174,000-16.26 172,000-16.26
172,000-16.26 66,000-16.26 104,000-16.26 300,000-16.26
54,000-16.26 32,000-16.26 164,000-16.26 100,000-16.26
U174,000-16.26 U40,000-16.26 64,000-16.26 56,000-16.26
68,000-16.26 40,000-16.26 >
1094 中國公共採購 < >[ 1,600,000-0.33 ]/-//[ ]< >
1099 國藥控股 < >[ 20,000-26.75 ]/-//[ 42,000-26.30 75,600-26.50
39,200-26.20 20,000-26.15 20,000-26.40 74,400-26.30
19,200-26.25 20,000-26.45 36,000-26.50 37,600-26.70
20,000-26.65 ]< 23,200-26.55 19,200-26.55 37,200-26.55
24,000-26.55 74,400-26.55 46,400-26.55 45,200-26.55
24,800-26.55 28,400-26.55 24,000-26.55 23,200-26.55
23,200-26.55 29,600-26.55 19,600-26.55 22,800-26.55 >
1109 華潤置地 < >[ X20,000-32.525 Y22,000-32.60 16,000-32.60
16,000-32.50 28,000-32.75 36,000-32.80 44,000-33.05
26,000-33.20 30,000-33.15 16,000-33.10 18,000-32.85
20,000-32.95 30,000-32.95 ]/-//[ 22,000-32.75
16,000-32.80 X18,000-32.80 76,000-32.65 16,000-32.60
22,000-32.60 26,000-32.60 22,000-32.60 50,000-32.65
38,000-32.55 18,000-32.55 32,000-32.55 24,000-32.60
18,000-32.50 18,000-32.50 20,000-32.50 24,000-32.55
24,000-32.55 32,000-32.60 16,000-32.60 26,000-32.70
20,000-32.65 16,000-32.65 18,000-32.70 20,000-32.70
20,000-32.75 32,000-32.80 X32,000-32.75 26,000-32.75
16,000-32.75 ]< 46,000-32.60 16,000-32.60 26,000-32.60
U16,000-32.60 22,000-32.60 22,000-32.60 26,000-32.60
18,000-32.60 18,000-32.60 48,000-32.60 >
1112 Ｈ＆Ｈ國際控股 < >[ ]/-//[ ]< 18,000-34.30 >
1113 長實集團 < >[ 30,500-54.25 10,500-54.25 10,000-54.05
11,000-53.90 10,500-53.90 11,500-53.75 10,500-53.85
9,500-53.85 12,000-53.95 ]/-//[ 9,500-54.00
10,000-54.00 10,000-54.00 18,000-54.00 26,000-54.00
24,000-54.00 ]< 10,000-53.75 12,000-53.75 16,500-53.75
10,500-53.75 39,500-53.75 10,000-53.75 10,000-53.75
17,000-53.75 15,500-53.75 23,500-53.75 9,500-53.75
14,500-53.75 24,000-53.75 9,500-53.75 14,500-53.75
17,500-53.75 10,000-53.75 42,000-53.75 16,500-53.75
16,000-53.75 27,000-53.75 22,500-53.75 22,500-53.75
32,000-53.75 34,000-53.75 73,000-53.75 21,000-53.75
39,000-53.75 60,000-53.75 35,500-53.75 46,000-53.75
46,500-53.75 24,000-53.75 29,000-53.75 U10,500-53.75
15,500-53.75 45,000-53.75 22,500-53.75 >
1114 BRILLIANCE CHI < >[ 68,000-8.70 ]/-//[ 76,000-8.62 ]< U66,000-8.62
88,000-8.62 >
1119 創夢天地 < >[ ]/-//[ X156,400-4.51 X200,000-4.51 ]< >
1122 慶鈴汽車股份 < P317,800-1.922 >[ ]/-//[ ]< >
1128 永利澳門 < >[ 34,400-15.70 32,000-15.68 X3,500,000-15.66
111,200-15.74 41,600-15.72 47,600-15.70 ]/-//[
38,800-15.62 X900,000-15.66 ]< 93,200-15.68
U54,800-15.68 38,000-15.68 U58,000-15.68 >
1129 中國水業集團 < >[ ]/-//[ Y3,000,000-0.48 3,000,000-0.48
Y2,000,000-0.48 Y3,848,000-0.48 Y2,960,000-0.48 ]< >
1157 中聯重科 < >[ 142,600-5.44 114,000-5.44 ]/-//[ ]< >
1168 百仕達控股 < >[ 1,564,000-0.50 ]/-//[ ]< >
1169 海爾電器 < 50,000-19.78 >[ X173,000-20.025 ]/-//[ ]<
U33,000-20.05 25,000-20.05 >
1171 兗州煤業股份 < >[ 148,000-8.33 96,000-8.29 72,000-8.29 74,000-8.27
80,000-8.25 ]/-//[ Y150,000-8.22 202,000-8.22
62,000-8.22 188,000-8.22 66,000-8.20 ]< >
1177 中國生物製藥 < >[ 50,000-10.38 57,000-10.20 100,000-10.20
64,000-10.24 91,000-10.22 50,000-10.22 59,000-10.20
63,000-10.20 66,000-10.20 51,000-10.20 80,000-10.20
60,000-10.20 92,000-10.22 100,000-10.26 100,000-10.28
55,000-10.26 Y59,000-10.26 74,000-10.28 87,000-10.22
100,000-10.22 101,000-10.22 50,000-10.20 96,000-10.20
96,000-10.24 71,000-10.28 78,000-10.30 56,000-10.28
63,000-10.38 56,000-10.40 51,000-10.40 50,000-10.42
81,000-10.42 68,000-10.42 48,000-10.42 50,000-10.42
100,000-10.44 178,000-10.42 50,000-10.42 Y78,000-10.36
59,000-10.34 50,000-10.26 59,000-10.26 55,000-10.24
52,000-10.20 50,000-10.20 347,000-10.20 157,000-10.18
59,000-10.18 57,000-10.16 66,000-10.18 80,000-10.12
77,000-10.10 130,000-10.10 97,000-10.10 77,000-10.10
52,000-10.10 338,000-10.10 58,000-10.10 71,000-10.10
50,000-10.10 94,000-10.10 130,000-10.10 154,000-10.12
50,000-10.12 50,000-10.12 77,000-10.12 200,000-10.12
62,000-10.14 91,000-10.14 84,000-10.14 69,000-10.16
200,000-10.14 68,000-10.14 50,000-10.16 54,000-10.12
114,000-10.10 53,000-10.10 60,000-10.04 109,000-10.04
55,000-10.04 50,000-10.04 54,000-10.02 79,000-10.00
390,000-10.00 100,000-10.00 90,000-10.00 51,000-9.99
79,000-10.00 316,000-10.00 124,000-10.00 181,000-10.00
95,000-10.00 70,000-10.00 85,000-10.00 62,000-10.02
133,000-10.00 100,000-10.00 60,000-10.00 92,000-10.00
121,000-10.00 90,000-10.00 89,000-10.00 61,000-9.96
64,000-9.92 325,000-9.93 312,000-9.93 75,000-9.93
441,000-9.93 62,000-9.93 51,000-9.94 94,000-9.95
98,000-9.97 55,000-9.94 51,000-9.93 54,000-9.94
81,000-9.93 80,000-9.92 142,000-9.91 136,000-9.91
157,000-9.91 92,000-9.92 200,000-9.90 54,000-9.90
250,000-9.88 67,000-9.88 70,000-9.86 147,000-9.85
315,000-9.85 88,000-9.85 74,000-9.85 110,000-9.81
100,000-9.80 78,000-9.80 76,000-9.82 97,000-9.78
52,000-9.71 139,000-9.71 109,000-9.71 63,000-9.73
90,000-9.74 57,000-9.74 Y57,000-9.76 80,000-9.78
53,000-9.78 66,000-9.77 60,000-9.77 62,000-9.75
75,000-9.75 Y66,000-9.77 Y275,000-9.77 Y109,000-9.77
Y100,000-9.75 55,000-9.75 57,000-9.80 123,000-9.78
53,000-9.79 97,000-9.79 82,000-9.79 Y58,000-9.79
193,000-9.80 52,000-9.80 59,000-9.80 138,000-9.80
90,000-9.80 150,000-9.80 123,000-9.81 57,000-9.80
101,000-9.81 73,000-9.84 76,000-9.85 70,000-9.84
93,000-9.80 76,000-9.85 236,000-9.84 58,000-9.86
100,000-9.85 55,000-9.82 294,000-9.78 Y64,000-9.78
Y86,000-9.76 145,000-9.76 53,000-9.73 108,000-9.73
90,000-9.74 59,000-9.74 66,000-9.75 79,000-9.75
64,000-9.76 58,000-9.76 52,000-9.78 78,000-9.78
86,000-9.79 85,000-9.78 1,808,000-9.80 Y161,000-9.84
58,000-9.85 51,000-9.85 66,000-9.86 66,000-9.86
60,000-9.86 54,000-9.86 70,000-9.90 200,000-9.90
64,000-9.90 66,000-9.91 93,000-9.92 162,000-9.93
128,000-9.95 68,000-9.96 68,000-9.97 68,000-9.99
150,000-10.00 68,000-10.00 68,000-9.99 69,000-9.95
70,000-9.95 88,000-9.92 218,000-9.95 112,000-9.94
54,000-9.90 82,000-9.91 65,000-9.89 55,000-9.89
100,000-9.90 112,000-9.90 57,000-9.84 100,000-9.86
100,000-9.86 123,000-9.80 77,000-9.80 100,000-9.80
57,000-9.79 100,000-9.80 65,000-9.76 71,000-9.73
Y70,000-9.75 500,000-9.70 63,000-9.66 Y56,000-9.66
100,000-9.69 74,000-9.66 133,000-9.66 183,000-9.67
151,000-9.67 64,000-9.70 200,000-9.70 94,000-9.70
60,000-9.70 60,000-9.70 114,000-9.70 63,000-9.70
62,000-9.69 ]/-//[ 233,000-9.68 145,000-9.66
82,000-9.65 75,000-9.65 97,000-9.64 97,000-9.64
63,000-9.62 100,000-9.60 500,000-9.60 82,000-9.61
58,000-9.61 80,000-9.59 224,000-9.60 95,000-9.56
56,000-9.56 55,000-9.53 86,000-9.51 70,000-9.50
61,000-9.50 60,000-9.50 60,000-9.50 181,000-9.51
116,000-9.55 Y106,000-9.55 55,000-9.53 225,000-9.55
73,000-9.53 98,000-9.50 78,000-9.50 120,000-9.50
100,000-9.50 70,000-9.50 115,000-9.50 71,000-9.50
96,000-9.50 65,000-9.53 100,000-9.50 59,000-9.52
55,000-9.51 70,000-9.53 53,000-9.53 376,000-9.52
77,000-9.52 57,000-9.57 83,000-9.59 137,000-9.57
80,000-9.57 87,000-9.56 95,000-9.55 56,000-9.55
59,000-9.55 57,000-9.56 62,000-9.55 Y108,000-9.54
56,000-9.54 100,000-9.54 242,000-9.55 99,000-9.53
63,000-9.53 104,000-9.57 85,000-9.57 110,000-9.56
129,000-9.55 62,000-9.52 87,000-9.58 77,000-9.59
106,000-9.62 70,000-9.62 87,000-9.64 73,000-9.65
325,000-9.67 83,000-9.64 69,000-9.62 65,000-9.60
104,000-9.59 Y150,000-9.58 78,000-9.57 65,000-9.56
100,000-9.56 77,000-9.56 64,000-9.61 100,000-9.63
140,000-9.61 59,000-9.61 55,000-9.65 55,000-9.64
129,000-9.64 Y99,000-9.64 56,000-9.65 54,000-9.66
62,000-9.66 90,000-9.66 100,000-9.65 55,000-9.68
61,000-9.68 198,000-9.69 63,000-9.69 100,000-9.70
63,000-9.70 55,000-9.71 120,000-9.75 100,000-9.75
116,000-9.75 57,000-9.75 65,000-9.75 68,000-9.75
53,000-9.77 61,000-9.71 Y60,000-9.70 94,000-9.71
60,000-9.71 Y68,000-9.72 100,000-9.80 62,000-9.80
417,000-9.80 156,000-9.78 384,000-9.80 103,000-9.80
83,000-9.80 997,000-9.78 55,000-9.75 100,000-9.80
62,000-9.80 180,000-9.80 452,000-9.80 60,000-9.79
59,000-9.79 91,000-9.77 180,000-9.77 Y69,000-9.79
Y59,000-9.78 100,000-9.80 120,000-9.83 52,000-9.83
103,000-9.84 164,000-9.81 150,000-9.79 63,000-9.75
60,000-9.85 59,000-9.87 77,000-9.85 59,000-9.89
88,000-9.96 129,000-9.99 97,000-9.96 176,000-10.00
100,000-10.00 70,000-10.00 52,000-10.00 60,000-9.99
90,000-10.00 91,000-10.00 54,000-10.00 71,000-10.00
100,000-10.00 161,000-10.00 81,000-10.00 60,000-9.99
64,000-9.95 55,000-9.94 100,000-9.95 70,000-9.96
59,000-9.97 119,000-10.02 78,000-10.02 62,000-10.00
77,000-10.02 50,000-10.02 57,000-10.02 200,000-10.10
175,000-10.10 50,000-10.08 150,000-10.16 400,000-10.18
50,000-10.14 52,000-10.16 52,000-10.14 50,000-10.14
Y136,000-10.18 93,000-10.32 151,000-10.30 65,000-10.28
150,000-10.30 68,000-10.30 56,000-10.26 56,000-10.28
94,000-10.28 64,000-10.26 65,000-10.24 68,000-10.12
69,000-10.12 59,000-10.08 69,000-10.10 50,000-10.10
59,000-10.10 142,000-10.16 56,000-10.16 53,000-10.16
72,000-10.18 70,000-10.20 51,000-10.18 180,000-10.20
53,000-10.22 132,000-10.22 49,000-10.22 49,000-10.24
69,000-10.24 53,000-10.24 64,000-10.24 53,000-10.22
50,000-10.22 86,000-10.18 72,000-10.20 58,000-10.18
52,000-10.18 100,000-10.20 53,000-10.20 50,000-10.20
50,000-10.26 75,000-10.26 55,000-10.28 Y50,000-10.28
76,000-10.28 89,000-10.28 50,000-10.28 50,000-10.28
59,000-10.30 64,000-10.32 53,000-10.32 53,000-10.34
55,000-10.34 186,000-10.34 78,000-10.32 50,000-10.24
50,000-10.24 52,000-10.28 50,000-10.28 50,000-10.26
52,000-10.26 51,000-10.26 77,000-10.24 54,000-10.26
Y94,000-10.24 70,000-10.24 54,000-10.24 57,000-10.20
50,000-10.22 54,000-10.18 50,000-10.16 60,000-10.18
112,000-10.20 50,000-10.20 132,000-10.22 54,000-10.22
95,000-10.22 60,000-10.22 51,000-10.22 78,000-10.20
53,000-10.20 116,000-10.20 56,000-10.20 56,000-10.20
68,000-10.20 66,000-10.20 53,000-10.20 81,000-10.20
52,000-10.24 108,000-10.24 109,000-10.24 77,000-10.26
75,000-10.28 55,000-10.30 57,000-10.30 49,000-10.30
108,000-10.30 50,000-10.30 92,000-10.30 69,000-10.32
64,000-10.32 100,000-10.32 50,000-10.32 61,000-10.34
51,000-10.34 79,000-10.34 112,000-10.36 54,000-10.36
50,000-10.36 56,000-10.38 56,000-10.38 100,000-10.38
69,000-10.38 210,000-10.38 100,000-10.40 50,000-10.40
50,000-10.40 53,000-10.40 81,000-10.40 82,000-10.40
133,000-10.42 95,000-10.42 52,000-10.42 60,000-10.42
50,000-10.44 166,000-10.44 146,000-10.44 169,000-10.44
61,000-10.44 50,000-10.44 96,000-10.44 82,000-10.42
186,000-10.44 77,000-10.44 54,000-10.44 65,000-10.44
54,000-10.44 50,000-10.44 81,000-10.44 50,000-10.44
71,000-10.46 49,000-10.46 49,000-10.48 59,000-10.46
68,000-10.50 145,000-10.50 X98,000-10.48 74,000-10.48
100,000-10.46 50,000-10.50 71,000-10.52 50,000-10.56
Y66,000-10.56 Y51,000-10.58 70,000-10.60 166,000-10.62
120,000-10.54 53,000-10.54 59,000-10.54 50,000-10.52
92,000-10.52 50,000-10.52 48,000-10.52 98,000-10.48
53,000-10.48 50,000-10.48 100,000-10.46 48,000-10.46
97,000-10.46 86,000-10.46 137,000-10.44 139,000-10.44
54,000-10.44 54,000-10.46 51,000-10.46 78,000-10.46
52,000-10.48 101,000-10.46 100,000-10.46 64,000-10.46
173,000-10.48 59,000-10.46 60,000-10.46 52,000-10.46
48,000-10.46 50,000-10.50 53,000-10.48 79,000-10.48
52,000-10.48 54,000-10.48 52,000-10.50 51,000-10.46
56,000-10.48 ]< 216,000-10.48 66,000-10.48
142,000-10.48 127,000-10.48 127,000-10.48 82,000-10.48
259,000-10.48 89,000-10.48 124,000-10.48 65,000-10.48
82,000-10.48 147,000-10.48 58,000-10.48 146,000-10.48
746,000-10.48 431,000-10.48 483,000-10.48 114,000-10.48
127,000-10.48 85,000-10.48 62,000-10.48 61,000-10.48
59,000-10.48 424,000-10.48 48,000-10.48 48,000-10.48
135,000-10.48 84,000-10.48 233,000-10.48 74,000-10.48
74,000-10.48 191,000-10.48 50,000-10.48 >
1186 中國鐵建 < P74,100-9.071 P296,400-9.072 >[ X511,500-8.985
72,500-8.93 ]/-//[ 80,000-8.87 ]< 58,500-8.82
80,000-8.82 126,000-8.82 66,500-8.82 166,000-8.82
87,000-8.82 U90,000-8.82 102,500-8.82 >
1193 華潤燃氣 < >[ ]/-//[ 18,000-38.30 26,000-38.45 ]< 30,000-38.20
24,000-38.20 24,000-38.20 >
1196 偉祿集團 < >[ ]/-//[ Y150,000-4.71 ]< >
1208 五礦資源 < >[ ]/-//[ 388,000-1.93 460,000-1.94 300,000-1.94 ]< >
1211 比亞迪股份 < >[ 20,000-41.30 16,500-41.25 ]/-//[ 27,500-40.85 ]<
13,000-40.55 26,000-40.55 16,500-40.55 >
1227 國盛投資 < >[ 5,000,000-0.125 4,320,000-0.125 5,000,000-0.125
6,000,000-0.125 10,000,000-0.125 ]/-//[ ]< >
1233 時代中國控股 < >[ 62,000-12.18 50,000-12.38 ]/-//[ 64,000-12.34 ]< >
1269 首控集團 < >[ ]/-//[ 296,000-2.17 ]< >
1270 朗廷－ＳＳ < >[ ]/-//[ 291,500-2.20 500,000-2.20 ]< >
1286 鷹普精密 < >[ ]/-//[ 200,000-3.40 200,000-3.40 ]< >
1288 農業銀行 < >[ 200,000-3.10 355,000-3.11 392,000-3.10
403,000-3.10 169,000-3.10 867,000-3.08 218,000-3.07
168,000-3.07 1,230,000-3.08 409,000-3.08 670,000-3.08
1,106,000-3.08 405,000-3.08 451,000-3.08 300,000-3.08
888,000-3.08 584,000-3.08 351,000-3.08 500,000-3.08
659,000-3.08 194,000-3.08 365,000-3.08 940,000-3.08
278,000-3.08 200,000-3.08 200,000-3.08 378,000-3.08
186,000-3.08 208,000-3.08 235,000-3.08 310,000-3.08
437,000-3.08 307,000-3.08 333,000-3.08 245,000-3.08
337,000-3.07 441,000-3.08 191,000-3.08 596,000-3.08
252,000-3.08 286,000-3.07 196,000-3.08 691,000-3.08
191,000-3.08 406,000-3.08 723,000-3.08 273,000-3.08 ]
/-//[ 1,435,000-3.08 363,000-3.08 357,000-3.08
192,000-3.08 317,000-3.08 200,000-3.09 162,000-3.09
809,000-3.08 726,000-3.08 637,000-3.08 609,000-3.08
216,000-3.08 352,000-3.08 232,000-3.08 300,000-3.08
262,000-3.07 819,000-3.07 435,000-3.07 216,000-3.07
300,000-3.07 300,000-3.07 465,000-3.07 535,000-3.07
300,000-3.07 237,000-3.07 604,000-3.07 576,000-3.07
184,000-3.07 931,000-3.08 190,000-3.07 674,000-3.08
374,000-3.08 577,000-3.07 593,000-3.08 339,000-3.08
1,550,000-3.08 217,000-3.07 180,000-3.07 685,000-3.07
269,000-3.07 848,000-3.08 400,000-3.08 1,105,000-3.08
245,000-3.08 331,000-3.08 306,000-3.07 218,000-3.07
269,000-3.07 177,000-3.07 249,000-3.07 314,000-3.07
269,000-3.07 405,000-3.07 269,000-3.07 518,000-3.07
269,000-3.07 179,000-3.07 ]< 500,000-3.07 567,000-3.07
U500,000-3.07 U235,000-3.07 U265,000-3.07 251,000-3.07
305,000-3.07 692,000-3.07 692,000-3.07 311,000-3.07
382,000-3.07 173,000-3.07 258,000-3.07 590,000-3.07
196,000-3.07 804,000-3.07 206,000-3.07 899,000-3.07
449,000-3.07 601,000-3.07 739,000-3.07 230,000-3.07
229,000-3.07 347,000-3.07 300,000-3.07 1,793,000-3.07
383,000-3.07 442,000-3.07 453,000-3.07 453,000-3.07
515,000-3.07 >
1299 友邦保險 < P71,280-74.934 P47,520-74.933 P130,560-74.934
P87,040-74.933 P9,200-75.795 P19,200-76.139
P13,300-75.069 P13,300-75.07 56,400-74.95 23,800-74.95
U13,200-74.95 8,000-74.95 10,600-74.95 11,400-74.95
21,800-74.95 12,200-74.95 10,800-74.95 20,800-74.95
6,800-74.95 15,000-74.95 9,200-74.95 20,400-74.95
49,000-74.95 12,800-74.95 24,800-74.95 48,200-74.95
28,600-74.95 14,000-74.95 U23,400-74.95 15,800-74.95
25,000-74.95 34,200-74.95 7,800-74.95 14,800-74.95
27,800-74.95 11,400-74.95 10,000-74.95 U17,000-74.95
U17,000-74.95 7,600-74.95 7,200-74.95 10,000-74.95
8,200-74.95 7,400-74.95 10,200-74.95 9,400-74.95
12,000-74.95 9,600-74.95 13,200-74.95 7,200-74.95
8,800-74.95 6,800-74.95 11,600-74.95 13,400-74.95
60,200-74.95 34,800-74.95 37,400-74.95 14,000-74.95
35,000-74.95 30,600-74.95 30,600-74.95 31,200-74.95
10,000-74.95 31,200-74.95 33,000-74.95 >[ 8,200-75.10
14,000-75.50 7,200-75.45 10,000-75.55 20,000-75.55
6,800-75.55 7,200-75.55 7,400-75.55 9,600-75.55
9,400-75.50 32,200-75.40 7,200-75.45 18,000-75.45
28,000-75.45 13,600-75.55 10,000-75.55 8,400-75.55
8,600-75.55 30,000-75.50 10,400-75.50 8,400-75.50
15,400-75.35 19,800-75.35 8,400-75.35 10,000-75.35
7,400-75.20 7,400-75.10 56,600-75.20 18,800-75.20
11,400-75.20 8,400-75.20 12,000-75.20 11,000-75.20
8,800-75.20 28,400-75.15 10,600-75.10 16,600-75.15
9,000-75.20 8,800-75.20 9,000-75.15 10,000-75.10
7,000-75.00 9,000-75.00 10,000-75.00 20,600-75.00
19,800-74.90 20,000-75.00 7,800-75.15 9,400-75.15
8,400-75.15 8,600-75.15 8,800-75.20 9,800-75.20
20,000-75.15 20,000-75.15 14,600-75.15 12,200-75.15
22,800-75.15 8,400-75.05 9,200-75.05 20,000-75.05
18,000-75.10 9,200-75.10 7,400-75.10 10,000-75.20
7,600-75.20 12,000-75.20 10,400-75.20 11,400-75.20
12,000-75.20 11,000-75.25 9,200-75.25 10,000-75.25
16,000-75.25 12,000-75.25 8,800-75.25 24,000-75.25
9,800-75.25 8,200-75.25 10,000-75.30 7,800-75.35
10,000-75.40 Y11,800-75.40 10,400-75.40 11,400-75.40
9,000-75.45 7,400-75.45 7,600-75.50 9,000-75.50
12,800-75.50 10,000-75.60 14,000-75.70 10,000-75.70
13,200-75.95 7,600-76.05 7,200-76.10 15,200-76.10
9,200-76.10 7,800-76.05 11,800-76.05 7,600-76.00
8,000-75.95 9,000-75.90 48,600-75.90 8,600-75.95
21,400-75.95 7,800-75.95 10,400-75.85 9,200-75.85
50,000-75.90 11,800-76.00 8,800-76.00 10,000-75.95
15,400-76.00 17,200-75.95 17,600-75.95 16,800-75.95
10,200-75.90 8,000-75.90 9,200-75.95 10,800-75.95
10,000-75.95 7,400-76.00 13,200-76.00 6,800-76.00
13,600-76.05 21,400-76.05 9,800-76.05 18,000-76.00
9,400-76.00 11,600-76.00 6,600-76.00 19,000-75.95
14,600-75.95 10,000-75.90 10,000-75.90 10,000-75.95
27,200-75.95 15,000-76.00 11,200-76.00 20,000-76.00
6,600-76.00 16,400-76.05 13,000-76.05 10,000-76.05
10,000-76.10 10,000-76.10 10,000-76.15 8,200-76.15
10,000-76.20 7,400-76.20 9,000-76.20 8,800-76.10
6,800-76.15 9,200-76.10 9,600-76.05 7,200-76.05
10,600-76.15 9,200-76.20 6,600-76.15 7,600-76.20
7,400-76.20 7,200-76.25 9,000-76.20 12,000-76.15
8,600-76.15 14,800-76.10 10,000-76.05 9,600-76.05
8,400-76.00 6,800-76.00 15,200-76.00 8,400-75.95
27,800-76.00 10,200-76.00 8,000-76.00 8,400-76.00
8,200-76.00 28,600-76.00 7,800-76.10 9,600-76.15
6,800-76.15 6,800-76.15 8,000-76.15 7,600-76.15
6,600-76.15 9,800-76.15 7,000-76.10 7,400-76.10
7,400-76.10 10,400-76.15 8,200-76.20 8,400-76.20
10,000-76.20 7,200-76.15 7,800-76.15 10,000-76.15
8,400-76.15 9,200-76.10 11,400-76.05 10,000-76.05
12,600-76.10 Y9,600-76.10 8,200-76.10 10,000-76.15
9,200-76.15 6,800-76.15 8,600-76.15 10,000-76.20
8,200-76.15 6,600-76.15 15,000-76.15 9,400-76.15
12,200-76.15 19,400-76.15 8,400-76.10 11,400-76.10
19,800-76.10 8,200-76.10 10,000-76.10 8,200-76.10
29,200-76.10 9,800-76.05 7,200-76.10 7,200-76.15
6,600-76.15 7,000-76.15 10,000-76.15 6,600-76.15
11,000-76.15 6,600-76.10 12,600-76.10 20,000-76.10
15,400-76.10 Y8,800-76.05 8,400-76.05 12,000-76.05
16,000-76.05 10,400-76.05 16,200-76.05 7,400-76.05
11,600-76.00 12,000-75.95 ]/-//[ 10,000-75.95
11,800-75.95 9,800-75.90 Y7,600-75.85 Y10,200-75.85
Y9,200-75.85 7,000-75.85 14,000-75.85 10,600-75.85
7,600-75.90 7,600-75.90 9,000-75.90 19,000-75.90
15,000-75.95 10,000-75.90 6,600-75.90 8,600-75.95
9,800-75.85 7,000-75.85 7,000-75.75 8,200-75.65
7,000-75.65 7,800-75.70 26,800-75.70 22,800-75.70
10,800-75.70 9,600-75.75 24,800-75.75 21,200-75.80
16,000-75.85 17,400-75.85 20,000-75.80 9,800-75.80
20,000-75.85 33,200-75.85 16,200-75.85 Y7,400-75.85
10,600-75.90 8,400-75.85 9,800-75.85 9,000-75.85
9,000-75.85 10,800-75.85 6,800-75.85 8,600-75.85
8,000-75.90 8,400-75.95 9,200-75.95 10,000-75.85
36,000-75.80 8,200-75.80 9,600-75.80 14,600-75.80
24,400-75.75 10,000-75.70 12,400-75.65 8,400-75.70
10,000-75.60 9,000-75.60 12,400-75.60 10,000-75.55
9,000-75.45 24,000-75.50 8,600-75.50 7,200-75.50
9,400-75.50 6,800-75.50 7,600-75.50 26,600-75.50
7,800-75.50 8,400-75.50 8,200-75.50 Y9,800-75.45
20,000-75.50 20,600-75.45 7,600-75.45 9,600-75.45
18,800-75.40 9,000-75.45 Y8,400-75.45 Y9,800-75.40
32,200-75.45 9,800-75.45 19,800-75.50 31,800-75.45
8,400-75.45 Y8,400-75.40 28,400-75.50 8,000-75.50
7,600-75.45 20,000-75.45 8,000-75.40 9,200-75.40
13,400-75.40 10,000-75.35 8,400-75.35 Y9,200-75.40
21,800-75.45 10,200-75.45 7,600-75.50 9,000-75.50
35,400-75.50 13,200-75.50 9,600-75.50 23,800-75.50
7,800-75.45 9,000-75.55 9,400-75.65 10,000-75.60
24,400-75.60 10,000-75.55 10,000-75.60 Y9,800-75.55
10,200-75.55 10,000-75.55 8,200-75.60 8,600-75.55
10,000-75.55 9,000-75.55 13,200-75.60 17,000-75.65
9,000-75.70 10,000-75.70 8,400-75.70 6,800-75.70
9,000-75.70 7,400-75.80 7,000-75.80 7,000-75.75
9,000-75.80 8,400-75.80 9,200-75.80 7,800-75.85
7,400-75.85 11,200-75.85 11,400-75.85 37,600-75.85
20,000-75.85 12,800-75.85 10,600-75.85 6,600-75.85
8,800-75.85 13,400-75.85 6,600-75.85 7,800-75.85
44,200-75.85 14,800-75.85 10,400-75.85 12,400-75.85
9,800-75.80 9,800-75.80 10,200-75.80 17,400-75.80
15,000-75.80 9,800-75.75 18,000-75.75 7,800-75.75
10,200-75.70 10,000-75.75 15,600-75.70 16,600-75.70
13,200-75.75 13,000-75.75 7,400-75.80 7,000-75.80
8,600-75.75 6,600-75.85 6,800-75.80 7,600-75.90
6,600-75.85 Y56,600-75.85 13,800-75.85 10,000-75.85
8,000-75.85 11,800-75.85 6,800-75.85 9,000-75.80
6,800-75.90 9,800-75.90 7,400-75.95 9,600-75.95
8,400-75.95 8,600-75.95 25,000-75.95 9,400-75.95
11,000-75.95 10,600-75.95 7,800-76.00 11,600-75.95
7,200-76.00 7,200-75.95 17,000-76.00 11,000-76.00
9,600-76.00 55,400-75.95 7,800-75.95 12,000-75.95
8,600-75.95 7,600-75.95 7,400-75.95 6,800-75.95
10,200-75.90 21,000-75.95 8,600-75.95 10,000-75.95
7,600-75.95 10,000-76.05 20,000-76.05 9,600-76.05
20,000-76.05 57,000-76.05 42,800-76.05 43,600-76.05
9,400-76.05 9,800-76.05 7,800-76.00 11,600-75.95
10,000-75.95 24,800-75.95 8,800-75.95 11,800-75.95
8,800-75.95 7,200-76.00 ]< 26,800-76.05 26,400-76.05
42,200-76.05 7,800-76.05 7,000-76.05 26,800-76.05
12,600-76.05 106,200-76.05 15,000-76.05 14,200-76.05
6,800-76.05 7,200-76.05 6,800-76.05 31,600-76.05
123,600-76.05 7,600-76.05 41,600-76.05 22,200-76.05
9,200-76.05 7,600-76.05 25,000-76.05 11,600-76.05
32,000-76.05 50,000-76.05 8,000-76.05 17,000-76.05
20,000-76.05 26,200-76.05 76,000-76.05 208,000-76.05
37,200-76.05 20,000-76.05 10,000-76.05 14,000-76.05
15,800-76.05 27,800-76.05 42,800-76.05 69,000-76.05
7,600-76.05 9,200-76.05 25,200-76.05 7,200-76.05
U30,600-76.05 U10,200-76.05 U22,600-76.05 43,400-76.05
7,600-76.05 9,000-76.05 22,400-76.05 82,600-76.05
40,800-76.05 18,000-76.05 13,000-76.05 22,000-76.05
22,200-76.05 7,000-76.05 40,600-76.05 27,200-76.05
32,400-76.05 52,600-76.05 47,600-76.05 30,000-76.05
9,400-76.05 U35,400-76.05 20,000-76.05 11,000-76.05
41,200-76.05 38,400-76.05 54,200-76.05 44,200-76.05
90,800-76.05 30,000-76.05 U12,800-76.05 12,800-76.05
12,600-76.05 12,600-76.05 12,600-76.05 12,400-76.05
12,400-76.05 20,800-76.05 43,800-76.05 U10,000-76.05
63,600-76.05 U101,800-76.05 86,800-76.05 44,600-76.05
34,800-76.05 50,000-76.05 20,000-76.05 12,400-76.05
9,400-76.05 >
1310 香港寬頻 < >[ ]/-//[ 39,500-14.58 ]< >
1312 同方康泰 < >[ ]/-//[ 2,628,000-0.22 2,700,000-0.23 ]< >
1313 華潤水泥控股 < >[ 64,000-7.91 ]/-//[ 64,000-7.92 82,000-7.91
74,000-7.91 ]< 74,000-7.90 84,000-7.90 82,000-7.90
U138,000-7.90 82,000-7.90 124,000-7.90 >
1316 耐世特 < >[ X442,000-6.67 ]/-//[ X500,000-6.635 X500,000-6.635
]< >
1323 NEWTREE GROUP < >[ 2,500,000-0.51 2,130,000-0.51 2,890,000-0.51 ]/-//
[ ]< >
1336 新華保險 < >[ 45,600-31.70 41,600-31.65 16,900-31.60
X224,700-31.475 30,000-31.50 16,500-31.60 16,300-31.70
30,500-31.75 20,900-31.70 18,200-31.55 20,000-31.55
17,300-31.50 ]/-//[ 19,500-31.55 100,000-31.55
49,300-31.55 15,900-31.50 20,000-31.50 30,700-31.45
20,400-31.50 35,400-31.50 17,400-31.45 31,700-31.45
19,200-31.45 20,000-31.45 ]< 16,600-31.45 20,000-31.45 >
1339 中國人民保險集團 < >[ 168,000-3.21 X1,367,000-3.215 X716,000-3.215
411,000-3.22 ]/-//[ 164,000-3.21 ]< 315,000-3.21 >
1347 華虹半導體 < >[ 32,000-16.36 45,000-16.30 73,000-16.04
37,000-16.04 ]/-//[ 50,000-16.20 100,000-15.92
90,000-15.90 150,000-15.84 43,000-15.74 34,000-16.00 ]
< >
1359 中國信達 < >[ 429,000-1.61 351,000-1.61 ]/-//[ 500,000-1.60 ]<
348,000-1.61 >
1378 中國宏橋 < >[ ]/-//[ 100,000-5.06 100,000-5.07 145,000-5.05 ]<
137,000-5.07 >
1398 工商銀行 < P462,962-5.52 P250,000-5.16 >[ 220,000-5.28
136,000-5.28 96,000-5.28 103,000-5.27 114,000-5.27
148,000-5.27 122,000-5.27 239,000-5.27 119,000-5.27
130,000-5.26 155,000-5.27 108,000-5.28 108,000-5.28
Y108,000-5.27 116,000-5.27 149,000-5.27 169,000-5.27
122,000-5.26 97,000-5.26 409,000-5.26 274,000-5.25
100,000-5.26 200,000-5.26 114,000-5.26 97,000-5.26
133,000-5.26 158,000-5.26 216,000-5.26 301,000-5.26
104,000-5.25 236,000-5.25 200,000-5.24 148,000-5.25
369,000-5.25 171,000-5.25 126,000-5.25 152,000-5.25
239,000-5.25 172,000-5.25 127,000-5.25 100,000-5.25
323,000-5.26 353,000-5.26 228,000-5.27 95,000-5.27
101,000-5.27 152,000-5.27 119,000-5.27 106,000-5.27
200,000-5.27 230,000-5.27 189,000-5.28 121,000-5.28
Y100,000-5.28 395,000-5.28 111,000-5.28 98,000-5.28
102,000-5.28 270,000-5.28 103,000-5.28 137,000-5.28
498,000-5.28 705,000-5.28 115,000-5.28 330,000-5.28
1,078,000-5.28 146,000-5.27 180,000-5.26 110,000-5.26
117,000-5.27 136,000-5.27 134,000-5.27 369,000-5.27
100,000-5.27 120,000-5.27 218,000-5.27 299,000-5.28
275,000-5.28 382,000-5.28 96,000-5.28 236,000-5.28
107,000-5.28 168,000-5.28 103,000-5.29 133,000-5.29
104,000-5.28 200,000-5.28 216,000-5.28 300,000-5.28
215,000-5.29 183,000-5.29 213,000-5.28 136,000-5.29
148,000-5.28 193,000-5.29 103,000-5.29 110,000-5.29
144,000-5.28 490,000-5.28 263,000-5.28 114,000-5.28
301,000-5.28 627,000-5.28 109,000-5.28 488,000-5.28
1,132,000-5.28 263,000-5.28 100,000-5.28 133,000-5.28
230,000-5.28 176,000-5.28 350,000-5.28 182,000-5.27
311,000-5.27 129,000-5.27 ]/-//[ 257,000-5.28
168,000-5.28 105,000-5.28 204,000-5.28 102,000-5.28
420,000-5.28 542,000-5.28 216,000-5.28 162,000-5.28
209,000-5.28 230,000-5.28 100,000-5.27 113,000-5.28
115,000-5.28 100,000-5.27 107,000-5.28 120,000-5.28
113,000-5.28 Y492,000-5.28 223,000-5.28 202,000-5.28
315,000-5.28 219,000-5.28 115,000-5.28 421,000-5.28
179,000-5.28 599,000-5.28 101,000-5.28 159,000-5.28
434,000-5.28 296,000-5.28 113,000-5.29 100,000-5.29
550,000-5.28 489,000-5.28 419,000-5.28 165,000-5.28
336,000-5.28 141,000-5.28 158,000-5.28 698,000-5.28
274,000-5.28 531,000-5.28 283,000-5.28 244,000-5.28
128,000-5.28 224,000-5.28 204,000-5.28 220,000-5.27
107,000-5.27 131,000-5.27 214,000-5.27 102,000-5.27
171,000-5.27 215,000-5.26 127,000-5.26 188,000-5.26
178,000-5.26 145,000-5.26 435,000-5.26 1,442,000-5.26
673,000-5.26 424,000-5.26 172,000-5.26 99,000-5.26
99,000-5.26 279,000-5.26 663,000-5.26 471,000-5.26
107,000-5.26 166,000-5.26 139,000-5.26 175,000-5.26
311,000-5.26 180,000-5.26 148,000-5.26 101,000-5.26
264,000-5.26 364,000-5.26 107,000-5.26 149,000-5.27
189,000-5.27 143,000-5.27 264,000-5.27 119,000-5.26
100,000-5.27 408,000-5.26 107,000-5.26 121,000-5.26
130,000-5.26 194,000-5.26 160,000-5.26 125,000-5.26
142,000-5.26 292,000-5.26 109,000-5.26 371,000-5.26
210,000-5.26 207,000-5.26 210,000-5.26 272,000-5.26
100,000-5.26 133,000-5.26 133,000-5.26 107,000-5.25
665,000-5.26 892,000-5.26 369,000-5.26 97,000-5.26
350,000-5.26 836,000-5.26 139,000-5.26 519,000-5.26
149,000-5.27 149,000-5.27 108,000-5.26 100,000-5.26
111,000-5.26 173,000-5.26 450,000-5.26 179,000-5.26
157,000-5.26 438,000-5.26 489,000-5.26 252,000-5.26
231,000-5.26 139,000-5.26 391,000-5.26 232,000-5.26
119,000-5.27 254,000-5.26 301,000-5.26 350,000-5.26
109,000-5.26 200,000-5.27 200,000-5.27 200,000-5.27
200,000-5.27 200,000-5.27 200,000-5.27 254,000-5.26
397,000-5.26 335,000-5.26 229,000-5.25 ]< 189,000-5.24
386,000-5.24 106,000-5.24 1,170,000-5.24 250,000-5.24
1,135,000-5.24 1,012,000-5.24 160,000-5.24 863,000-5.24
202,000-5.24 321,000-5.24 245,000-5.24 1,373,000-5.24
575,000-5.24 U128,000-5.24 U145,000-5.24 102,000-5.24
209,000-5.24 237,000-5.24 284,000-5.24 579,000-5.24
895,000-5.24 205,000-5.24 224,000-5.24 724,000-5.24
951,000-5.24 98,000-5.24 120,000-5.24 410,000-5.24
349,000-5.24 311,000-5.24 114,000-5.24 114,000-5.24
114,000-5.24 759,000-5.24 180,000-5.24 579,000-5.24
384,000-5.24 244,000-5.24 134,000-5.24 244,000-5.24
244,000-5.24 244,000-5.24 244,000-5.24 244,000-5.24
244,000-5.24 244,000-5.24 244,000-5.24 106,000-5.24
138,000-5.24 188,000-5.24 223,000-5.24 100,000-5.24
100,000-5.24 176,000-5.24 145,000-5.24 130,000-5.24 >
1478 丘鈦科技 < >[ Y237,000-8.93 114,000-8.96 86,000-8.96
131,000-8.99 100,000-8.77 118,000-8.78 ]/-//[
94,000-8.84 81,000-8.84 100,000-8.90 63,000-8.90 ]< >
1508 中國再保險 < >[ ]/-//[ 621,000-1.28 1,000,000-1.28 ]< >
1513 麗珠醫藥 < >[ ]/-//[ 54,200-20.75 26,600-20.75 ]< >
1521 方達控股 < >[ ]/-//[ 132,000-4.50 ]< >
1530 三生製藥 < >[ 43,000-12.12 ]/-//[ 46,500-12.12 X1,978,500-12.12
41,500-12.12 128,000-12.20 50,000-12.38 ]< 55,000-12.48
123,500-12.48 74,000-12.48 58,500-12.48 55,000-12.48
47,000-12.48 43,000-12.48 >
1548 金斯瑞生物科技 < >[ 60,000-16.74 40,000-16.54 ]/-//[ 40,000-16.16
36,000-16.16 ]< 38,000-16.54 >
1558 東陽光藥 < >[ 20,000-35.80 20,000-36.05 17,600-35.85
17,800-35.75 17,200-35.60 17,600-35.70 16,400-35.70
Y20,000-35.55 17,800-35.60 ]/-//[ 22,600-35.50
14,400-35.60 15,200-35.60 Y27,200-35.90 Y16,800-35.75
20,000-35.60 18,600-35.70 14,200-35.70 20,000-35.75
26,000-35.90 22,600-35.95 Y50,000-35.95 20,000-36.20
19,200-35.95 29,400-35.95 14,000-35.95 ]< >
1573 南方能源 < >[ 324,000-1.98 316,000-1.96 ]/-//[ 346,000-1.93 ]< >
1579 頤海國際 < >[ 32,000-45.70 ]/-//[ 21,000-45.95 ]< 20,000-45.95
14,000-45.95 >
1588 暢捷通 < >[ ]/-//[ 100,000-8.90 86,800-8.90 ]< >
1610 中糧肉食 < >[ ]/-//[ 261,000-2.57 310,000-2.56 ]< >
1622 力高集團 < >[ 298,000-3.25 398,000-3.24 ]/-//[ 300,000-3.24 ]< >
1623 海隆控股 < >[ 1,000,000-0.87 ]/-//[ ]< >
1638 佳兆業集團 < >[ 225,000-3.47 ]/-//[ 587,000-3.50 200,000-3.50
300,000-3.50 300,000-3.51 ]< >
1658 郵儲銀行 < >[ X2,381,000-4.745 160,000-4.74 138,000-4.74 ]/-//[
152,000-4.76 150,000-4.75 121,000-4.75 123,000-4.75
X3,500,000-4.745 280,000-4.75 ]< 213,000-4.74
160,000-4.74 138,000-4.74 204,000-4.74 289,000-4.74
178,000-4.74 264,000-4.74 125,000-4.74 >
1666 同仁堂科技 < >[ 80,000-7.68 Y72,000-7.68 ]/-//[ ]< >
1672 歌禮製藥－Ｂ < P200,000-3.60 >[ ]/-//[ ]< >
1680 澳門勵駿 < >[ 757,000-0.87 ]/-//[ 1,000,000-0.86 ]< >
1696 復銳醫療科技 < >[ 249,200-4.15 ]/-//[ 200,000-4.15 ]< >
1715 米技國際控股 < >[ ]/-//[ 8,500,000-0.35 10,800,000-0.36
10,500,000-0.38 ]< >
1717 澳優 < >[ ]/-//[ 99,000-10.38 50,000-10.28 50,000-10.20
78,000-10.06 50,000-10.04 69,000-10.02 50,000-10.02
70,000-10.02 60,000-10.40 ]< >
1718 宏基集團控股 < >[ 800,000-0.68 850,000-0.68 ]/-//[ 750,000-0.68
960,000-0.68 ]< >
1720 普天通信集團 < >[ ]/-//[ 2,580,000-1.85 ]< >
1723 港亞控股 < >[ 230,000-5.30 ]/-//[ ]< >
1755 新城悅服務 < >[ 152,000-7.00 ]/-//[ ]< >
1765 希望教育 < >[ 582,000-1.20 776,000-1.20 ]/-//[ ]< >
1766 中國中車 < >[ 131,000-5.60 ]/-//[ 147,000-5.57 100,000-5.57
106,000-5.57 ]< 126,000-5.59 >
1767 TS WONDERS < >[ ]/-//[ 880,000-0.57 ]< >
1769 思考樂教育 < >[ ]/-//[ 68,000-7.60 80,000-7.60 67,000-7.60 ]< >
1772 贛鋒鋰業 < >[ 45,000-12.80 39,600-12.80 Y74,200-12.96
58,800-12.98 45,600-13.16 48,200-13.16 ]/-//[
80,000-13.28 95,800-13.58 ]< >
1776 廣發証券 < >[ 68,000-8.42 63,400-8.42 ]/-//[ ]< >
1787 山東黃金 < >[ 50,000-19.50 41,750-19.60 42,000-19.60
76,750-19.56 Y33,000-19.52 40,000-19.50 50,000-19.40
39,750-19.50 45,250-19.50 76,500-19.50 44,250-19.58
37,000-19.62 49,500-19.64 27,000-19.66 60,000-19.68
27,000-19.68 28,250-19.64 ]/-//[ 57,500-19.58
90,750-19.70 40,000-19.76 42,000-19.78 30,000-19.78
30,000-19.72 30,000-19.70 40,000-19.76 50,000-19.78
46,000-19.80 34,000-19.80 30,000-19.84 50,500-19.86 ]< >
1789 愛康醫療 < >[ 200,000-7.45 68,000-7.43 ]/-//[ 94,000-7.78 ]< >
1797 新東方在綫 < >[ ]/-//[ 94,000-13.62 ]< 48,500-13.60 43,500-13.60 >
1800 中國交通建設 < >[ 113,000-6.40 121,000-6.39 97,000-6.35 80,000-6.40
94,000-6.38 79,000-6.38 ]/-//[ 97,000-6.31 84,000-6.31
150,000-6.31 170,000-6.31 88,000-6.31 90,000-6.32
83,000-6.33 104,000-6.34 118,000-6.32 203,000-6.32
85,000-6.32 ]< 198,000-6.31 U181,000-6.31 158,000-6.31
93,000-6.31 >
1801 信達生物－Ｂ < >[ 31,000-24.80 22,000-24.90 ]/-//[ ]< >
1810 小米集團－Ｗ < >[ 64,000-9.33 80,200-9.34 135,400-9.35 58,400-9.35
141,600-9.35 100,000-9.36 100,000-9.35 333,200-9.38
160,800-9.36 83,000-9.35 86,400-9.32 90,600-9.32
94,400-9.33 65,800-9.31 60,800-9.25 60,000-9.25
111,600-9.25 200,000-9.23 236,400-9.23 56,200-9.24
60,000-9.23 112,200-9.23 60,000-9.22 122,800-9.21
55,800-9.22 61,200-9.23 198,000-9.23 90,800-9.22
136,800-9.22 176,600-9.21 66,200-9.22 57,000-9.23
58,200-9.23 175,800-9.23 211,000-9.25 67,200-9.25
59,000-9.26 545,800-9.26 54,200-9.26 400,000-9.26
60,000-9.24 58,600-9.25 85,000-9.27 169,800-9.24
169,800-9.24 136,200-9.24 73,800-9.24 78,600-9.25 ]/-//
[ 55,800-9.24 66,800-9.24 88,600-9.27 60,400-9.25
182,400-9.26 57,200-9.25 178,400-9.25 297,600-9.25
76,400-9.25 61,200-9.25 499,600-9.24 59,800-9.24
80,000-9.24 60,000-9.24 60,000-9.25 57,400-9.24
60,000-9.24 56,600-9.25 80,800-9.26 84,800-9.26
127,400-9.26 59,200-9.27 306,600-9.26 188,600-9.26
60,000-9.26 62,600-9.27 99,400-9.27 163,200-9.27
74,000-9.27 107,000-9.28 166,400-9.28 105,800-9.28
159,800-9.29 165,000-9.29 133,000-9.29 60,000-9.29
95,000-9.30 83,400-9.29 167,400-9.30 60,000-9.30
167,400-9.30 87,800-9.30 72,800-9.30 280,000-9.30
99,800-9.30 191,800-9.30 Y91,400-9.30 72,600-9.31
55,000-9.31 Y61,200-9.31 100,000-9.32 171,800-9.32
98,200-9.33 60,000-9.33 60,000-9.33 113,800-9.33
103,200-9.33 74,000-9.33 90,400-9.33 84,000-9.33
100,000-9.34 97,600-9.34 163,200-9.34 53,600-9.34
115,000-9.33 Y100,000-9.33 Y100,000-9.33 Y100,000-9.33
133,600-9.34 79,800-9.34 148,000-9.34 62,600-9.34
60,000-9.34 Y73,600-9.34 178,800-9.34 Y100,000-9.34
Y100,000-9.34 Y108,200-9.34 360,200-9.34 229,400-9.34
238,800-9.34 69,800-9.31 75,800-9.32 93,400-9.34
60,000-9.34 100,000-9.35 123,200-9.35 100,000-9.35
135,400-9.36 66,000-9.37 99,800-9.37 68,000-9.37
91,600-9.38 57,600-9.38 74,800-9.38 M360,000-9.25
155,600-9.37 427,200-9.37 170,000-9.37 252,200-9.37
204,400-9.37 120,000-9.37 278,400-9.37 114,200-9.37
M600,000-9.25 M600,000-9.25 68,000-9.37 M360,000-9.25
100,000-9.37 132,400-9.36 Y85,800-9.36 117,400-9.36
85,800-9.36 85,800-9.36 56,600-9.36 113,400-9.36
88,000-9.37 60,000-9.37 163,600-9.36 60,200-9.36
92,400-9.35 60,000-9.34 58,000-9.35 67,600-9.33
69,600-9.33 57,800-9.34 55,400-9.34 102,000-9.30
66,000-9.30 64,200-9.29 295,000-9.30 108,800-9.30
56,600-9.29 84,200-9.30 ]< 58,800-9.32 63,200-9.32
92,000-9.32 185,400-9.32 197,800-9.32 100,000-9.32
100,000-9.32 72,600-9.32 167,000-9.32 U101,200-9.32
112,200-9.32 85,200-9.32 506,600-9.32 97,400-9.32 >
1813 合景泰富集團 < >[ 156,000-6.74 187,500-6.76 ]/-//[ 102,500-6.77
90,500-6.77 ]< 76,000-6.76 106,000-6.76 148,500-6.76
266,000-6.76 107,500-6.76 79,000-6.76 >
1816 中廣核電力 < >[ 400,000-2.01 ]/-//[ 400,000-2.00 330,000-2.01 ]<
358,000-2.00 268,000-2.00 252,000-2.00 >
1818 招金礦業 < >[ 144,000-9.79 ]/-//[ 100,000-9.66 95,000-9.60 ]< >
1833 平安好醫生 < P230,900-47.262 >[ 12,100-47.00 18,200-47.00
19,000-46.75 20,700-47.00 25,600-47.00 28,900-47.00
19,600-47.00 20,000-47.00 30,000-47.00 12,900-47.00
12,300-47.00 12,800-47.00 11,500-46.40 12,500-46.00 ]
/-//[ ]< >
1858 春立醫療 < >[ 13,000-39.75 ]/-//[ 40,000-40.40 ]< >
1888 建滔積層板 < >[ 77,000-7.01 72,500-6.96 157,500-6.96 81,500-6.91
92,500-6.89 ]/-//[ ]< 100,000-6.91 >
1896 貓眼娛樂 < >[ ]/-//[ 41,800-12.30 ]< >
1899 興達國際 < >[ 360,000-2.10 ]/-//[ ]< >
1910 新秀麗 < >[ 33,600-17.70 ]/-//[ 47,100-17.42 ]< 45,000-17.52
U29,700-17.52 36,300-17.52 >
1911 華興資本控股 < >[ X100,000-14.80 ]/-//[ ]< >
1913 普拉達 < P299,400-24.948 P199,600-24.949 >[ ]/-//[ ]< >
1915 泰和小貸 < >[ 188,000-2.73 ]/-//[ ]< >
1916 江西銀行 < >[ 250,500-4.67 251,500-4.65 ]/-//[ ]< >
1918 融創中國 < >[ 76,000-31.95 Y18,000-31.75 36,000-31.80
20,000-31.80 45,000-31.90 35,000-32.00 49,000-32.00
16,000-31.95 50,000-31.95 52,000-31.90 18,000-31.90
19,000-31.90 40,000-31.90 50,000-31.90 Y17,000-32.30
88,000-32.25 26,000-32.20 20,000-32.30 17,000-32.05
25,000-32.05 41,000-32.00 100,000-31.95 17,000-31.95
16,000-31.90 29,000-31.95 ]/-//[ 18,000-32.00
59,000-32.10 100,000-32.20 95,000-32.20 104,000-32.10
89,000-32.10 87,000-32.10 18,000-31.95 32,000-31.90
20,000-31.80 19,000-31.70 16,000-31.70 86,000-31.65
18,000-31.65 36,000-31.65 20,000-31.60 53,000-31.60
18,000-31.65 50,000-31.55 21,000-31.55 17,000-31.55
49,000-31.55 57,000-31.60 Y20,000-31.50 16,000-31.50
16,000-31.50 50,000-31.45 21,000-31.45 18,000-31.45
21,000-31.45 20,000-31.50 51,000-31.40 Y49,000-31.40
68,000-31.40 16,000-31.45 50,000-31.40 21,000-31.40
22,000-31.45 61,000-31.45 20,000-31.50 Y20,000-31.55
19,000-31.55 17,000-31.60 42,000-31.60 29,000-31.60
92,000-31.60 100,000-31.60 74,000-31.60 100,000-31.60
71,000-31.60 20,000-31.50 20,000-31.50 34,000-31.45
55,000-31.45 21,000-31.45 20,000-31.40 26,000-31.40
89,000-31.40 25,000-31.40 23,000-31.40 73,000-31.40
18,000-31.40 25,000-31.40 74,000-31.45 66,000-31.40
27,000-31.40 74,000-31.40 40,000-31.35 88,000-31.30
44,000-31.30 26,000-31.30 95,000-31.35 87,000-31.40
97,000-31.40 38,000-31.30 20,000-31.25 26,000-31.25
43,000-31.35 20,000-31.35 16,000-31.30 22,000-31.30
59,000-31.30 20,000-31.35 20,000-31.35 29,000-31.30
28,000-31.30 20,000-31.35 49,000-31.30 28,000-31.25
55,000-31.35 20,000-31.30 19,000-31.35 20,000-31.35
20,000-31.35 39,000-31.30 22,000-31.30 19,000-31.35
27,000-31.25 17,000-31.25 23,000-31.25 20,000-31.15
27,000-31.15 21,000-31.15 20,000-31.15 21,000-31.15
18,000-31.10 30,000-31.10 21,000-31.10 18,000-31.10
78,000-31.20 20,000-31.25 18,000-31.20 18,000-31.20
20,000-31.20 17,000-31.25 17,000-31.25 17,000-31.25
24,000-31.20 24,000-31.20 35,000-31.20 31,000-31.20
19,000-31.20 19,000-31.20 24,000-31.20 38,000-31.20
25,000-31.10 17,000-31.15 30,000-31.15 38,000-31.15
18,000-31.15 22,000-31.10 17,000-31.15 19,000-31.15
38,000-31.15 23,000-31.15 41,000-31.20 18,000-31.20 ]<
24,000-31.25 50,000-31.25 22,000-31.25 63,000-31.25
30,000-31.25 21,000-31.25 18,000-31.25 21,000-31.25 >
1928 金沙中國有限公司 < >[ 20,000-36.35 20,400-36.45 16,800-36.40
15,200-36.40 42,400-36.40 17,600-36.25 17,600-36.20
15,200-36.15 32,400-36.15 32,000-36.05 23,200-36.00
14,400-36.10 15,600-36.05 ]/-//[ 15,200-36.10
20,800-36.10 21,200-36.20 18,400-36.25 16,000-36.25
14,400-36.25 22,000-36.25 22,800-36.25 22,000-36.25
14,000-36.25 19,600-36.20 14,800-36.20 15,600-36.20
25,600-36.20 14,000-36.20 16,000-36.20 29,200-36.20
40,400-36.15 20,000-36.15 21,600-36.15 20,400-36.20
18,000-36.20 19,200-36.20 19,600-36.20 22,800-36.15
34,800-36.20 21,600-36.20 22,800-36.20 16,000-36.20
37,600-36.20 14,400-36.20 22,800-36.25 Y22,000-36.20
15,200-36.20 15,200-36.20 21,600-36.20 19,600-36.20
29,200-36.20 15,200-36.15 19,200-36.15 101,600-36.15
22,000-36.15 19,600-36.20 18,400-36.20 16,000-36.20
20,000-36.15 16,000-36.15 30,800-36.15 22,000-36.15
23,600-36.15 21,600-36.20 16,400-36.20 ]< 24,000-36.15
16,800-36.15 26,400-36.15 69,600-36.15 31,600-36.15
21,200-36.15 15,600-36.15 24,000-36.15 37,600-36.15
14,800-36.15 46,000-36.15 82,400-36.15 81,200-36.15
18,400-36.15 52,800-36.15 52,000-36.15 16,800-36.15
18,000-36.15 27,200-36.15 14,000-36.15 38,000-36.15
52,000-36.15 21,200-36.15 >
1929 周大福 < >[ 77,200-6.75 ]/-//[ ]< >
1951 錦欣生殖 < >[ ]/-//[ Y148,000-11.66 50,000-11.60 50,000-11.60
70,000-11.62 50,000-11.60 80,000-11.60 50,000-11.70 ]< >
1958 北京汽車 < >[ ]/-//[ ]< 149,000-4.79 >
1966 中駿集團控股 < >[ ]/-//[ 170,000-3.69 ]< >
1972 太古地產 < >[ ]/-//[ X500,000-24.625 ]< 130,400-24.45
22,400-24.45 21,800-24.45 25,800-24.45 23,600-24.45
34,000-24.45 20,600-24.45 25,200-24.45 78,200-24.45
U39,600-24.45 45,000-24.45 26,400-24.45 34,000-24.45
24,000-24.45 34,000-24.45 22,200-24.45 >
1986 彩客化學 < >[ 370,500-1.98 ]/-//[ ]< >
1988 民生銀行 < >[ 131,000-5.32 129,500-5.32 ]/-//[ 137,500-5.32
141,500-5.31 ]< 168,500-5.32 191,000-5.32 136,500-5.32
123,500-5.32 130,500-5.32 166,500-5.32 116,000-5.32 >
1997 九龍倉置業 < >[ 14,000-42.00 17,000-42.00 13,000-42.00
12,000-42.40 27,000-42.25 16,000-42.00 ]/-//[ ]<
81,000-42.55 15,000-42.55 45,000-42.55 12,000-42.55
39,000-42.55 19,000-42.55 16,000-42.55 12,000-42.55
16,000-42.55 >
1999 敏華控股 < >[ 239,200-4.55 250,400-4.63 ]/-//[ ]< >
2005 石四藥集團 < >[ 196,000-6.21 Y94,000-6.15 ]/-//[ ]< >
2007 碧桂園 < >[ 59,000-10.04 78,000-9.91 60,000-9.91 81,000-9.91
67,000-9.92 54,000-9.92 80,000-9.89 64,000-9.90
56,000-9.93 57,000-10.10 53,000-10.06 55,000-10.06
50,000-10.08 51,000-10.08 100,000-10.08 ]/-//[
92,000-9.97 68,000-9.97 63,000-9.97 54,000-9.97
65,000-9.96 55,000-9.95 122,000-9.95 148,000-9.95
157,000-9.95 148,000-9.96 69,000-9.96 X63,000-9.935
112,000-9.94 77,000-9.95 ]< 139,000-9.93 259,000-9.93
87,000-9.93 156,000-9.93 54,000-9.93 90,000-9.93
92,000-9.93 76,000-9.93 91,000-9.93 52,000-9.93
123,000-9.93 122,000-9.93 91,000-9.93 73,000-9.93
53,000-9.93 54,000-9.93 >
2013 微盟集團 < >[ ]/-//[ 212,000-3.90 ]< >
2018 瑞聲科技 < >[ 14,000-43.90 14,000-44.00 14,000-44.00
22,500-44.00 16,500-44.05 19,000-44.25 32,500-44.00
14,000-43.75 16,500-43.10 17,000-43.30 14,500-43.55
18,500-43.50 22,500-43.35 120,000-43.20 15,500-43.20
20,500-43.10 12,000-43.00 15,500-42.90 15,500-42.65
12,500-42.45 33,000-42.65 ]/-//[ 29,500-43.25
59,000-43.25 14,500-43.25 34,000-43.20 46,500-43.10
35,000-43.05 12,500-43.20 18,000-43.10 24,000-43.10
27,000-43.10 26,000-43.10 12,500-43.20 14,500-43.10
15,000-43.10 18,000-43.10 52,000-43.15 19,500-43.15
12,000-43.20 16,500-43.25 17,500-43.25 18,000-43.25
15,500-43.25 ]< 13,000-43.25 U23,000-43.25
U14,000-43.25 13,500-43.25 25,500-43.25 >
2020 安踏體育 < >[ 9,000-63.90 13,000-63.80 10,000-63.90 11,000-63.45
29,000-63.50 10,000-63.55 8,000-63.55 27,000-63.55 ]/-//
[ 8,000-64.00 9,000-63.85 9,000-63.85 8,000-63.75
9,000-63.80 26,000-64.00 20,000-64.15 48,000-64.30
10,000-64.15 10,000-64.15 10,000-64.10 8,000-64.25
22,000-64.25 20,000-64.35 13,000-64.35 ]< 17,000-64.20
9,000-64.20 8,000-64.20 9,000-64.20 58,000-64.20
18,000-64.20 12,000-64.20 21,000-64.20 11,000-64.20
25,000-64.20 13,000-64.20 9,000-64.20 9,000-64.20
17,000-64.20 40,000-64.20 10,000-64.20 19,000-64.20
22,000-64.20 13,000-64.20 13,000-64.20 >
2039 中集集團 < >[ ]/-//[ 98,100-6.75 ]< >
2128 中國聯塑 < >[ X6,087,000-7.115 ]/-//[ 83,000-6.99 76,000-7.00 ]
< >
2180 萬寶盛華 < >[ ]/-//[ 87,750-10.50 ]< >
2186 綠葉製藥 < >[ Y125,000-6.07 88,500-6.02 84,500-5.99 ]/-//[
X1,165,000-5.879 94,500-6.00 ]< >
2196 復星醫藥 < >[ 28,500-22.45 46,500-22.45 23,500-22.45
71,500-22.45 28,000-22.35 37,500-22.35 31,000-22.30
28,500-22.30 41,000-22.30 28,000-22.30 36,500-22.35
30,000-22.15 50,000-22.10 ]/-//[ 30,000-22.05
60,000-22.10 38,500-22.05 25,500-22.05 28,500-22.00
27,500-22.00 33,500-22.00 32,000-22.10 50,000-22.00
47,500-22.00 30,000-22.00 27,500-22.00 Y42,000-22.00
56,000-22.00 23,000-22.10 25,500-22.10 24,500-22.10
24,500-22.10 24,500-22.10 36,000-22.20 24,000-22.20
34,500-22.30 32,000-22.50 ]< 34,500-22.80 >
2202 萬科企業 < >[ 28,200-27.35 50,000-27.20 27,400-27.20
20,000-27.35 19,900-27.70 70,500-27.70 ]/-//[
24,200-27.35 26,500-27.30 27,100-27.20 24,100-27.30
19,000-27.35 ]< 22,600-27.30 26,700-27.30 19,200-27.30
29,400-27.30 20,300-27.30 27,900-27.30 >
2208 金風科技 < >[ 108,000-9.60 234,400-9.59 ]/-//[ ]< >
2227 守益控股 < >[ ]/-//[ 1,000,000-0.85 ]< >
2233 西部水泥 < >[ X5,000,000-1.265 X5,000,000-1.255 ]/-//[
X3,000,000-1.245 Y580,000-1.26 ]< >
2238 廣汽集團 < >[ 100,000-7.77 72,000-7.80 ]/-//[ 124,000-7.80
264,000-7.80 204,000-7.81 100,000-7.78 74,000-7.74
100,000-7.74 68,000-7.77 82,000-7.77 ]< 82,000-7.77
100,000-7.77 98,000-7.77 86,000-7.77 66,000-7.77 >
2262 梁志天設計集團 < >[ 600,000-1.65 1,200,000-1.65 444,000-1.65
2,100,000-1.65 600,000-1.65 390,000-1.65 ]/-//[
315,000-1.60 ]< >
2269 藥明生物 < >[ 7,000-79.50 15,000-79.50 6,500-78.80 7,000-79.00
20,000-79.00 ]/-//[ 14,500-78.45 9,000-78.55
21,500-79.40 7,500-79.30 59,000-79.40 19,000-79.50
6,500-80.00 7,000-80.00 ]< 7,000-80.00 6,500-80.00
9,000-80.00 16,000-80.00 9,500-80.00 13,000-80.00 >
2310 申基國際 < >[ 4,114,000-0.32 1,862,000-0.32 4,138,000-0.32 ]/-//
[ 1,600,000-0.32 ]< >
2312 中國金融租賃 < >[ ]/-//[ 28,600,000-0.101 ]< >
2313 申洲國際 < >[ X36,000-103.00 6,500-102.60 6,900-102.50
X4,900-102.75 6,800-103.30 6,300-103.20 5,600-103.10
4,900-102.40 10,000-103.40 5,700-103.10 9,000-103.20
5,700-102.90 5,200-102.70 8,000-102.60 ]/-//[
25,000-102.80 9,800-102.50 6,500-102.70 6,000-102.70
5,200-102.70 9,800-102.90 11,900-102.60 Y10,000-102.60
5,700-102.60 7,000-102.60 8,100-102.60 5,100-102.60
6,000-102.70 7,500-102.70 6,700-102.40 Y6,700-102.40
19,100-103.00 5,200-103.10 10,000-103.30 7,400-103.40
5,500-103.40 10,000-103.50 4,900-103.40 6,200-103.40
5,700-103.40 8,300-103.50 5,200-103.50 10,000-103.50
8,000-103.50 10,300-103.50 24,000-103.50 6,500-103.50
9,800-103.50 9,400-103.50 11,900-103.50 12,000-103.50
7,600-103.50 ]< 9,300-103.50 22,100-103.50
16,200-103.50 15,400-103.50 14,300-103.50 7,100-103.50
6,800-103.50 8,900-103.50 5,900-103.50 11,800-103.50
5,200-103.50 12,000-103.50 4,900-103.50 4,900-103.50
4,900-103.50 5,700-103.50 6,700-103.50 26,700-103.50
32,000-103.50 32,700-103.50 5,200-103.50 11,000-103.50
13,800-103.50 9,900-103.50 9,900-103.50 9,900-103.50
20,100-103.50 28,200-103.50 27,000-103.50 9,900-103.50
6,800-103.50 6,400-103.50 27,700-103.50 >
2318 中國平安 < P1,290,800-90.996 P553,200-90.995 P1,600,000-91.036
P400,000-91.035 5,500-91.45 14,500-91.45 9,000-91.45
5,500-91.45 5,500-91.45 8,500-91.45 18,500-91.45
8,500-91.45 7,000-91.45 >[ 6,000-91.50 7,500-91.60
7,000-91.65 10,000-91.70 6,000-91.70 6,500-91.70
6,000-91.80 33,500-91.60 6,000-91.65 7,500-91.65
5,500-91.60 6,000-91.65 7,000-91.60 13,000-91.70
12,500-91.70 7,000-91.70 5,500-91.65 5,500-91.55
6,500-91.55 5,500-91.60 10,000-91.60 8,500-91.65
26,500-91.65 5,500-91.55 8,000-91.60 6,000-91.40
8,000-91.40 5,500-91.40 8,000-91.45 14,000-91.35
27,500-91.35 28,000-91.45 8,000-91.40 8,000-91.35
19,000-91.45 7,500-91.45 6,500-91.40 5,500-91.35
9,000-91.40 6,000-91.40 10,000-91.30 8,500-91.20
16,000-91.20 6,000-91.20 6,000-91.35 14,000-91.40
7,000-91.20 8,500-91.20 8,000-91.20 6,000-91.25
6,000-91.20 28,000-91.15 6,000-91.15 7,000-91.05
Y13,000-91.15 7,000-91.10 10,000-91.10 8,000-91.05
6,000-91.05 30,000-91.10 5,500-91.10 6,000-91.10
7,000-91.10 7,000-91.10 6,000-91.15 8,500-91.15
5,500-91.05 6,000-91.00 10,500-91.10 6,000-91.10
11,000-91.00 9,000-91.05 9,000-91.10 5,500-91.10
8,000-91.15 11,000-91.15 6,000-91.15 10,000-91.15
10,000-91.15 7,500-91.15 11,000-91.15 5,500-91.15
14,000-91.20 14,500-91.20 10,000-91.20 30,000-91.20
12,500-91.20 10,000-91.20 15,000-91.20 19,000-91.20
6,000-91.20 12,000-91.20 33,000-91.20 9,500-91.20
11,000-91.20 9,000-91.20 29,500-91.25 20,500-91.25
9,500-91.25 10,000-91.25 27,000-91.25 15,500-91.25
5,500-91.25 9,000-91.25 6,500-91.25 7,500-91.25
30,000-91.30 10,000-91.30 7,000-91.35 11,500-91.30
8,000-91.35 11,000-91.35 50,000-91.35 6,000-91.35
7,500-91.35 10,000-91.35 7,000-91.35 10,000-91.40
9,000-91.40 15,000-91.40 6,500-91.40 11,000-91.40
7,000-91.40 10,000-91.40 13,000-91.35 11,500-91.35
13,000-91.35 6,500-91.35 10,000-91.35 10,000-91.35
6,500-91.40 18,500-91.40 30,000-91.40 10,000-91.40
8,000-91.40 10,000-91.45 5,500-91.45 10,000-91.45
10,000-91.50 42,000-91.50 9,500-91.50 7,000-91.40
14,500-91.40 9,000-91.40 7,000-91.35 6,000-91.35
5,500-91.30 8,500-91.30 12,000-91.30 8,500-91.30
6,500-91.25 7,000-91.25 7,000-91.20 12,000-91.20
6,000-91.15 11,500-91.15 10,500-91.15 6,000-91.15
6,000-91.15 6,000-91.15 6,500-91.15 6,000-91.20
8,000-91.25 18,500-91.30 6,500-91.30 11,000-91.30
10,000-91.30 6,500-91.30 11,000-91.30 6,000-91.35
10,000-91.25 20,000-91.10 9,500-91.10 8,500-91.10
7,000-91.10 13,000-91.35 15,000-91.35 7,000-91.30
6,000-91.30 10,000-91.30 8,000-91.30 7,000-91.30
7,000-91.30 6,000-91.25 8,500-91.30 46,000-91.25
10,000-91.25 5,500-91.25 8,500-91.25 7,000-91.25
6,000-91.30 7,000-91.35 28,000-91.35 9,500-91.35
11,000-91.30 10,500-91.30 20,000-91.30 20,000-91.30
8,500-91.30 7,000-91.30 14,500-91.30 10,000-91.35
15,500-91.30 9,500-91.30 17,500-91.30 21,500-91.30
11,000-91.30 5,500-91.30 11,500-91.25 10,000-91.25
10,000-91.20 8,500-91.20 24,000-91.20 8,000-91.20
6,500-91.20 10,000-91.20 5,500-91.20 14,000-91.20
6,000-91.20 9,500-91.20 14,000-91.20 7,500-91.20
6,500-91.15 18,500-91.25 7,500-91.25 6,500-91.30
20,000-91.35 10,000-91.35 9,000-91.35 23,000-91.40
5,500-91.35 5,500-91.35 13,500-91.35 17,000-91.30
9,500-91.30 6,500-91.30 23,500-91.30 14,000-91.30
10,500-91.30 7,000-91.30 8,000-91.30 8,000-91.35
6,500-91.25 14,000-91.25 9,500-91.25 6,000-91.25
17,000-91.25 8,000-91.25 7,500-91.25 5,500-91.25
8,000-91.25 10,500-91.25 7,000-91.20 7,000-91.30
20,000-91.30 Y37,000-91.30 10,500-91.30 6,000-91.30
14,000-91.35 14,000-91.35 7,000-91.35 11,000-91.50
10,000-91.45 8,000-91.50 5,500-91.50 39,000-91.50
13,500-91.50 5,500-91.40 8,500-91.40 7,000-91.45
20,000-91.40 29,500-91.40 10,500-91.45 11,000-91.45
10,000-91.45 6,500-91.45 5,500-91.40 6,500-91.40
10,000-91.35 12,000-91.35 ]/-//[ 5,500-91.30
5,500-91.30 17,000-91.30 14,500-91.30 6,500-91.30
8,000-91.35 9,000-91.30 7,000-91.30 6,500-91.30
6,000-91.25 Y12,000-91.25 6,000-91.25 7,000-91.25
9,000-91.25 9,000-91.25 8,500-91.20 10,000-91.20
Y10,500-91.20 5,500-91.20 8,000-91.20 9,000-91.20
8,000-91.15 31,500-91.15 5,500-91.10 6,000-91.10
6,500-91.10 5,500-91.15 6,000-91.10 6,000-91.10
5,500-91.10 5,500-91.05 Y10,000-91.00 7,000-91.00
7,500-91.00 6,000-91.00 9,500-91.00 7,500-90.95
8,500-91.00 13,500-91.00 7,500-91.00 7,500-91.00
29,500-91.00 7,500-91.20 7,000-91.20 5,500-91.20
5,500-91.20 6,500-91.20 6,500-91.20 7,500-91.15
6,500-91.10 6,500-91.15 8,000-91.15 10,500-91.15
19,000-91.15 6,000-91.20 7,000-91.20 5,500-91.25
7,000-91.35 7,000-91.35 5,500-91.40 10,000-91.40
7,500-91.40 10,000-91.40 6,000-91.40 Y9,000-91.40
Y15,000-91.40 7,500-91.30 8,500-91.35 5,500-91.35
6,000-91.35 6,000-91.35 7,500-91.30 5,500-91.30
11,000-91.30 6,000-91.30 7,000-91.35 7,000-91.35
5,500-91.35 Y8,000-91.35 9,000-91.35 5,500-91.30
8,500-91.30 Y6,500-91.30 10,000-91.30 6,500-91.30
7,500-91.25 13,500-91.25 5,500-91.15 6,500-91.15
6,000-91.15 6,500-91.10 7,500-91.10 6,500-91.10
7,500-91.15 17,500-91.15 6,000-91.15 57,500-91.15
8,500-91.15 9,000-91.15 5,500-91.15 7,500-91.15
6,000-91.15 5,500-91.20 5,500-91.15 7,500-91.15
7,000-91.15 8,000-91.15 9,000-91.10 7,000-91.10
7,500-91.10 6,000-91.05 89,000-91.05 7,500-91.05
7,000-91.05 6,000-91.00 5,500-91.00 7,500-91.05
6,500-91.00 6,000-91.00 6,500-91.00 5,500-91.00
16,000-91.00 11,000-91.00 7,000-91.00 5,500-91.00
8,000-91.00 7,500-91.05 8,500-91.00 6,500-91.00
9,500-91.00 5,500-91.00 10,000-91.00 11,500-90.95
6,000-90.95 17,000-90.95 8,000-90.95 11,500-91.00
7,500-90.95 14,000-90.95 42,000-90.95 7,500-90.95
18,000-90.90 10,000-90.90 9,000-90.85 8,000-90.85
9,000-90.85 17,500-90.85 8,500-90.85 7,000-90.85
7,000-90.90 28,000-90.90 7,000-90.90 7,500-90.90
8,500-90.85 19,000-90.85 6,500-90.85 6,500-90.80
7,000-90.85 6,000-90.80 7,000-90.80 20,000-90.80
12,000-90.75 6,500-90.80 19,000-90.80 6,500-90.75
14,000-90.80 6,000-90.80 27,000-90.80 13,500-90.75
13,000-90.75 47,500-90.75 7,500-90.70 6,500-90.65
10,500-90.70 55,000-90.70 44,000-90.70 11,500-90.70
14,000-90.70 25,000-90.70 15,500-90.70 12,500-90.70
9,000-90.70 12,500-90.70 17,500-90.70 34,000-90.70
6,000-90.70 7,500-90.70 10,500-90.65 7,000-90.70
137,500-90.70 14,500-90.70 50,500-90.70 10,000-90.70
12,000-90.70 28,000-90.70 8,000-90.75 7,000-90.75
7,000-90.75 9,000-90.75 7,000-90.70 8,000-90.70
7,000-90.70 7,500-90.70 48,500-90.70 9,000-90.70
6,500-90.70 8,500-90.70 46,500-90.70 13,000-90.70
7,000-90.70 7,500-90.70 6,000-90.75 6,000-90.70
45,000-90.80 9,000-90.80 17,000-90.80 7,500-90.80
30,000-90.85 10,000-90.85 34,000-90.80 10,000-90.75
12,500-90.75 8,500-90.75 10,500-90.75 6,000-90.70
7,000-90.70 13,000-90.75 33,500-90.75 6,500-90.75
12,500-90.75 6,500-90.75 10,000-90.75 7,000-90.80
9,000-90.80 7,500-90.80 14,000-90.80 11,000-90.80
14,000-90.80 11,000-90.75 Y8,000-90.75 Y11,000-90.75
8,000-90.75 6,000-90.75 7,500-90.75 8,000-90.75
16,000-90.75 7,000-90.75 7,500-90.85 6,500-90.85
21,000-90.85 10,500-90.85 11,000-90.85 9,000-90.85
11,000-90.85 8,500-90.85 8,500-90.80 12,000-90.80
26,500-90.80 8,000-90.80 12,500-90.80 11,000-90.80
14,000-90.80 7,000-90.75 17,000-90.70 9,500-90.70
20,000-90.65 6,000-90.65 61,000-90.70 12,500-90.70
34,500-90.70 21,000-90.70 16,500-90.70 12,000-90.70
7,000-90.70 8,500-90.70 7,000-90.70 9,000-90.75
9,500-90.80 7,000-90.85 7,000-90.85 9,500-90.80
6,000-90.80 7,000-90.80 13,500-90.75 10,000-90.65
8,500-90.70 19,500-90.70 8,500-90.70 6,000-90.70
10,000-90.80 8,500-90.80 7,500-90.80 10,000-90.80
10,000-90.80 8,500-90.75 6,000-90.75 16,500-90.80
7,500-90.80 7,500-90.80 6,000-90.75 9,500-90.75
7,000-90.70 24,500-90.70 6,000-90.70 6,000-90.70
6,000-90.70 10,000-90.75 16,000-90.70 14,500-90.70
14,000-90.70 6,500-90.70 10,000-90.65 9,000-90.65
10,000-90.70 7,500-90.70 17,000-90.70 38,500-90.70
9,000-90.70 9,000-90.70 105,000-90.70 40,500-90.70
64,000-90.70 12,500-90.70 8,000-90.70 8,500-90.75
18,000-90.75 15,000-90.75 8,500-90.80 10,500-90.80
18,500-90.80 27,000-90.80 9,500-90.80 10,500-90.80
8,500-90.80 7,500-90.80 7,000-90.75 10,000-90.75
9,500-90.80 10,000-90.80 14,000-90.80 6,500-90.80
10,000-90.80 13,500-90.80 15,000-90.80 10,500-90.75
8,500-90.75 6,500-90.75 7,500-90.75 7,500-90.75
8,500-90.75 6,500-90.75 7,500-90.75 6,000-90.70
6,000-90.70 17,000-90.70 7,000-90.70 8,500-90.70
6,000-90.70 ]< 17,000-90.85 80,500-90.85 19,000-90.85
15,500-90.85 20,000-90.85 30,000-90.85 10,000-90.85
66,000-90.85 26,000-90.85 8,500-90.85 24,000-90.85
109,500-90.85 19,000-90.85 10,000-90.85 15,500-90.85
20,000-90.85 17,000-90.85 10,000-90.85 71,000-90.85
33,500-90.85 20,000-90.85 U36,000-90.85 8,500-90.85
27,500-90.85 115,500-90.85 7,500-90.85 12,000-90.85
6,500-90.85 18,500-90.85 16,000-90.85 28,000-90.85
34,000-90.85 6,500-90.85 6,000-90.85 16,000-90.85
8,000-90.85 24,500-90.85 50,000-90.85 50,000-90.85
109,500-90.85 20,000-90.85 9,000-90.85 11,000-90.85
23,500-90.85 12,000-90.85 29,000-90.85 159,500-90.85
25,000-90.85 18,500-90.85 28,000-90.85 14,500-90.85
28,000-90.85 33,500-90.85 10,500-90.85 13,500-90.85
15,500-90.85 27,000-90.85 27,000-90.85 15,500-90.85
30,000-90.85 >
2319 蒙牛乳業 < >[ 22,000-29.30 35,000-29.30 25,000-29.10
28,000-29.30 39,000-29.25 24,000-29.30 50,000-29.40
26,000-29.45 34,000-29.30 22,000-29.40 23,000-29.40
29,000-29.20 61,000-29.20 28,000-29.20 18,000-29.05
25,000-29.05 20,000-29.20 Y18,000-29.10 Y23,000-29.10
Y23,000-29.10 21,000-29.05 22,000-28.90 20,000-28.85
18,000-28.75 ]/-//[ 18,000-28.75 23,000-28.65
23,000-28.65 34,000-28.75 35,000-29.00 Y29,000-28.90
18,000-29.05 22,000-29.20 ]< C30,000-29.10 25,000-29.25
65,000-29.25 33,000-29.25 64,000-29.25 36,000-29.25
20,000-29.25 U42,000-29.25 25,000-29.25 23,000-29.25
30,000-29.25 44,000-29.25 U61,000-29.25 55,000-29.25
32,000-29.25 18,000-29.25 25,000-29.25 31,000-29.25
39,000-29.25 19,000-29.25 >
2328 中國財險 < P106,000-9.167 >[ 74,000-9.38 126,000-9.32
X4,810,000-9.335 58,000-9.30 88,000-9.28 116,000-9.27
70,000-9.27 102,000-9.27 56,000-9.25 64,000-9.22
80,000-9.23 104,000-9.23 70,000-9.24 74,000-9.25
96,000-9.23 ]/-//[ 130,000-9.26 58,000-9.30 84,000-9.30
68,000-9.30 ]< 142,000-9.31 88,000-9.31 152,000-9.31
204,000-9.31 56,000-9.31 172,000-9.31 142,000-9.31
62,000-9.31 >
2331 李寧 < P131,500-21.907 >[ 27,000-22.40 X300,000-22.371
29,000-22.70 35,500-22.40 ]/-//[ 38,000-22.50
48,000-22.50 83,500-22.20 24,000-22.30 X85,000-22.225
X48,500-22.175 X56,500-22.275 X142,500-22.275
X502,500-22.275 X352,500-22.275 ]< U23,000-22.35
24,500-22.35 23,500-22.35 30,500-22.35 >
2333 長城汽車 < >[ 104,500-5.31 100,000-5.33 94,500-5.35 ]/-//[
100,000-5.30 130,000-5.30 108,000-5.30 Y192,000-5.25
168,500-5.29 136,500-5.30 200,000-5.31 ]< 153,000-5.31
104,500-5.31 >
2338 濰柴動力 < >[ 45,000-12.12 X257,000-12.13 X50,000-11.95 ]/-//[
X100,000-12.00 66,000-11.92 ]< 42,000-11.96
152,000-11.96 44,000-11.96 44,000-11.96 >
2342 京信通信 < >[ ]/-//[ 420,000-1.92 ]< >
2356 大新銀行集團 < >[ ]/-//[ 126,000-10.80 ]< >
2357 中航科工 < >[ ]/-//[ 165,000-3.96 ]< >
2359 藥明康德 < P89,820-83.892 P209,580-83.891 >[ 9,000-82.50
Y12,800-82.50 15,900-82.50 19,300-83.00 X250,000-83.525
X49,600-83.575 X100,000-83.575 ]/-//[ Y9,900-84.00
6,200-84.00 12,100-84.00 X100,000-83.70 X20,700-83.85
X150,000-83.75 7,600-83.55 ]< >
2382 舜宇光學科技 < >[ 5,500-115.50 7,600-115.50 10,600-115.50
4,900-116.00 4,400-116.00 5,000-116.00 6,200-116.00
6,200-116.00 5,000-116.00 5,200-116.00 6,200-116.30
6,000-116.30 9,700-114.60 5,000-114.10 9,800-114.40
5,900-114.70 4,600-115.40 5,000-114.70 5,000-115.10
5,000-115.60 5,000-115.40 6,600-115.30 6,100-115.20
4,500-114.60 5,000-114.80 4,600-115.80 4,900-115.80
4,500-115.50 4,800-116.10 10,100-115.70 5,000-115.30
5,000-115.30 4,900-115.40 5,500-115.40 4,500-115.30
6,400-115.00 6,000-115.00 5,000-114.80 5,000-114.70
4,900-114.50 6,900-114.40 14,900-114.40 7,200-114.40
4,500-114.40 4,400-114.30 9,700-114.30 5,500-114.40
8,000-114.30 9,700-114.20 4,900-114.10 4,500-114.10
10,500-114.10 10,900-114.10 9,100-114.20 5,200-114.20
11,900-114.10 4,800-114.50 4,400-114.40 7,800-114.10
5,900-114.00 6,000-114.00 15,900-113.90 5,000-113.80
5,000-113.80 5,000-113.80 4,400-113.80 5,000-113.90
6,500-114.00 6,500-113.90 41,800-113.60 5,000-113.60
5,000-113.40 5,000-113.30 5,000-113.30 4,500-113.00
6,200-113.00 4,600-113.20 5,000-113.10 4,500-113.10
6,500-113.00 5,100-113.10 6,000-113.30 5,000-113.20
8,500-113.20 6,500-113.20 Y5,700-113.20 6,900-113.20
5,000-113.00 6,000-113.10 6,800-113.40 8,200-113.20
6,400-113.20 5,900-113.20 ]/-//[ 10,000-114.30
31,500-114.30 70,700-114.30 6,400-114.30 5,700-114.30
4,900-114.80 6,000-115.00 6,000-115.00 5,000-115.00
5,400-115.00 5,000-114.60 4,600-114.80 5,000-115.30
5,000-115.30 4,600-115.40 5,000-115.60 5,000-115.90
6,000-114.90 4,400-114.80 4,800-114.80 4,400-114.80
12,800-114.80 5,000-114.80 4,700-114.80 9,000-114.90
5,000-115.50 10,000-115.00 5,100-114.70 5,000-114.70
6,700-115.10 20,200-115.00 5,600-115.20 5,200-115.10
17,000-115.10 5,000-114.90 4,900-114.50 10,700-114.50
9,100-114.50 7,600-114.60 7,200-114.60 8,000-114.50
5,400-114.50 4,500-114.60 8,000-114.60 7,200-114.70
4,600-115.10 20,400-115.20 7,200-115.20 18,200-115.20
5,700-115.60 4,900-116.00 4,500-116.00 4,500-116.10
5,200-116.00 6,400-115.90 8,000-115.90 4,700-116.00
9,400-115.90 5,100-115.80 4,900-115.80 8,000-115.90
7,300-116.00 8,400-116.00 4,800-116.00 4,500-116.00
11,600-116.00 4,500-116.00 17,700-116.30 5,500-116.10
6,800-116.20 4,700-116.10 5,200-116.10 10,000-116.00
20,000-116.00 9,000-116.00 10,000-116.00 ]<
5,000-116.20 8,300-116.20 4,500-116.20 5,500-116.20
21,700-116.20 8,900-116.20 9,700-116.20 5,000-116.20
4,900-116.20 15,300-116.20 7,000-116.20 4,500-116.20
4,600-116.20 4,600-116.20 7,900-116.20 14,100-116.20
6,300-116.20 13,200-116.20 8,600-116.20 5,000-116.20
12,100-116.20 4,400-116.20 9,500-116.20 9,100-116.20
6,600-116.20 6,600-116.20 >
2386 中石化煉化工程 < >[ 165,000-5.06 ]/-//[ X1,592,000-5.075 ]< >
2388 中銀香港 < >[ 24,000-26.85 20,000-26.95 23,000-27.00
20,000-27.05 28,500-27.05 35,000-27.05 29,500-27.05
26,000-27.05 26,500-27.05 19,000-27.00 ]/-//[
23,000-26.90 32,000-26.90 23,500-26.90 19,000-26.90
24,500-26.95 20,000-26.90 20,000-26.85 19,000-26.90
20,500-26.90 25,000-26.90 23,000-26.90 35,000-26.95
41,000-26.90 22,000-26.90 29,500-26.85 20,000-26.85
20,000-26.90 ]< U45,500-26.85 19,500-26.85 29,000-26.85
46,000-26.85 32,500-26.85 19,000-26.85 33,500-26.85
33,500-26.85 35,500-26.85 20,000-26.85 29,000-26.85
22,000-26.85 32,000-26.85 69,000-26.85 46,500-26.85
46,500-26.85 >
2588 中銀航空租賃 < >[ 10,000-72.00 ]/-//[ 8,900-72.50 10,700-72.50 ]<
13,700-72.50 7,000-72.50 8,700-72.50 10,700-72.50 >
2600 中國鋁業 < >[ 300,000-2.56 244,000-2.52 ]/-//[ 300,000-2.50
300,000-2.51 210,000-2.52 272,000-2.52 352,000-2.52 ]< >
2601 中國太保 < P85,680-30.171 P32,940-30.171 >[ 20,000-29.80
26,600-29.50 20,000-29.45 23,600-29.45 19,200-29.50
33,400-29.45 22,200-29.45 17,000-29.60 19,400-29.60
48,600-29.50 20,800-29.50 33,800-29.60 21,200-29.50
39,400-29.60 30,000-29.60 20,000-29.60 36,200-29.60
38,400-29.60 30,000-29.60 32,800-29.60 19,800-29.65
27,000-29.60 20,800-29.60 28,000-29.60 21,000-29.55
30,000-29.50 20,000-29.50 17,400-29.45 23,200-29.45
19,800-29.40 19,400-29.35 20,000-29.30 19,400-29.30
21,200-29.25 42,600-29.30 18,600-29.30 250,000-29.30
Y21,000-29.35 Y18,600-29.35 20,600-29.35 18,000-29.35
20,000-29.35 22,000-29.40 102,800-29.40 20,200-29.40
19,600-29.35 20,000-29.45 18,000-29.35 21,000-29.35
40,000-29.35 27,000-29.35 19,200-29.25 20,000-29.20
25,600-29.20 19,600-29.20 34,400-29.20 38,600-29.25
17,600-29.25 26,400-29.25 25,000-29.20 27,400-29.15
29,600-29.15 20,000-29.10 20,200-29.10 35,200-29.05
26,600-29.05 33,200-29.05 50,000-29.00 20,000-29.00
20,000-29.00 35,800-29.00 27,200-28.95 22,600-28.95
22,600-28.95 22,600-28.95 22,600-28.95 22,600-28.95
18,400-28.95 18,800-28.95 23,200-28.95 22,000-28.90
19,800-28.90 20,000-28.90 24,400-28.90 18,600-28.95
58,000-28.95 27,200-28.95 20,600-28.95 24,000-28.95
30,000-28.95 24,200-28.95 20,800-28.95 20,000-28.95
Y38,200-29.00 20,800-29.00 25,400-29.05 25,800-29.05
30,600-29.00 21,000-29.00 19,800-29.00 36,000-29.00
36,800-29.00 24,800-29.00 40,000-29.05 32,800-29.10
23,200-29.15 20,800-29.15 20,800-29.15 18,000-29.15
Y33,000-29.20 Y18,600-29.20 31,400-29.20 94,600-29.25
55,000-29.25 18,200-29.35 19,600-29.35 18,800-29.40
64,200-29.40 32,600-29.30 34,600-29.30 46,000-29.25
28,800-29.25 46,000-29.25 38,000-29.25 22,000-29.25
20,200-29.25 21,400-29.25 50,600-29.25 19,600-29.20
21,000-29.20 18,800-29.20 20,000-29.15 24,000-29.15
114,400-29.20 20,600-29.25 22,600-29.25 20,600-29.20
22,200-29.20 17,600-29.05 28,200-29.05 31,200-29.10
18,600-29.05 18,200-29.05 19,800-29.05 21,400-29.05
35,400-29.05 41,200-29.05 20,200-29.05 30,000-29.00
26,600-29.00 19,800-29.05 19,800-29.10 19,000-29.10
20,600-29.10 24,000-29.10 66,000-29.10 24,400-29.10
19,400-29.10 31,800-29.10 40,000-29.10 18,400-29.10
97,000-29.10 51,200-29.10 17,800-29.10 Y52,000-29.10
X150,000-29.10 18,800-29.05 19,000-29.05 41,000-29.05
19,400-29.05 18,600-29.05 20,200-29.05 30,000-29.00
100,400-29.00 19,600-29.00 ]/-//[ 19,800-29.05
25,000-29.05 31,000-29.05 32,400-29.15 18,600-29.15
46,600-29.20 21,600-29.10 25,800-29.10 20,000-29.10
20,800-29.15 33,600-29.15 22,000-29.20 Y28,000-29.10
37,800-29.10 93,800-29.10 28,000-29.05 19,600-29.05
19,600-29.05 Y37,200-29.05 20,800-29.05 22,800-29.05
X29,200-29.05 19,200-29.05 32,400-29.10 164,600-29.10
24,000-29.05 26,000-29.10 21,800-29.05 199,200-29.10
50,800-29.10 32,800-29.10 40,600-29.10 21,600-29.10
84,000-29.10 20,000-29.10 30,000-29.10 50,600-29.10
21,000-29.10 22,800-29.10 23,400-29.10 41,200-29.10
119,600-29.10 23,800-29.10 19,000-29.10 25,400-29.05
19,800-29.10 27,400-29.05 21,000-29.05 53,000-29.05
56,800-29.05 109,800-29.05 19,600-29.05 19,600-29.05
53,000-29.05 30,800-29.05 31,400-29.05 50,600-29.05
59,800-29.05 45,200-29.05 20,000-29.00 X41,200-29.05
36,000-29.05 39,600-29.05 17,800-29.05 91,000-29.00
28,000-29.00 32,200-29.00 19,200-29.00 65,600-29.00
24,000-28.95 18,400-28.95 54,000-28.95 41,000-28.95
42,800-29.00 34,800-29.00 42,800-28.95 52,200-28.95
20,000-28.90 17,400-28.85 18,400-28.85 142,200-28.85
37,400-28.85 33,800-28.85 21,600-28.85 26,800-28.85
57,000-28.85 17,400-28.85 40,200-28.85 17,600-28.85
87,200-28.85 20,800-28.85 22,000-28.95 59,600-28.90
33,200-28.90 19,800-28.90 20,800-28.90 19,200-28.90
47,800-28.90 50,000-28.90 20,400-28.90 19,200-28.90
19,600-28.85 Y19,000-28.85 22,200-28.85 88,200-28.90
31,800-28.90 26,600-28.90 25,800-28.90 19,200-28.90
45,400-28.90 33,800-28.90 17,400-28.90 18,200-28.90
20,000-28.85 18,800-28.85 21,800-28.85 30,000-28.80
20,200-28.80 24,000-28.80 19,200-28.80 34,000-28.75
27,200-28.80 47,800-28.80 26,000-28.75 20,000-28.75
73,400-28.80 41,000-28.80 24,400-28.80 20,800-28.80
29,000-28.80 18,800-28.80 19,200-28.80 19,000-28.80
20,600-28.80 29,000-28.80 17,800-28.80 31,800-28.80
25,600-28.75 20,000-28.80 22,200-28.80 ]< 20,800-28.90
37,800-28.90 24,800-28.90 117,600-28.90 54,000-28.90
17,400-28.90 18,200-28.90 81,800-28.90 20,000-28.90
52,600-28.90 46,400-28.90 296,000-28.90 38,200-28.90
29,400-28.90 98,600-28.90 33,800-28.90 43,800-28.90
55,400-28.90 78,800-28.90 100,000-28.90 37,600-28.90
25,000-28.90 34,200-28.90 17,800-28.90 >
2607 上海醫藥 < >[ 37,500-14.58 36,500-14.54 37,100-14.54
40,300-14.54 ]/-//[ 50,000-14.40 47,100-14.34 ]<
U45,400-14.48 >
2628 中國人壽 < P29,000-18.481 >[ 100,000-18.80 60,000-18.78
66,000-18.78 29,000-18.80 29,000-18.80 Y45,000-18.74
Y35,000-18.74 35,000-18.76 35,000-18.76 27,000-18.76
83,000-18.74 28,000-18.62 40,000-18.60 34,000-18.62
28,000-18.56 28,000-18.62 31,000-18.64 38,000-18.64
31,000-18.66 30,000-18.68 61,000-18.70 45,000-18.70
84,000-18.70 51,000-18.70 174,000-18.70 42,000-18.72
42,000-18.76 143,000-18.76 47,000-18.70 27,000-18.70
28,000-18.70 42,000-18.70 30,000-18.72 30,000-18.70
57,000-18.70 88,000-18.74 30,000-18.74 27,000-18.70
28,000-18.72 43,000-18.72 33,000-18.72 34,000-18.72
30,000-18.72 100,000-18.72 33,000-18.72 50,000-18.72
30,000-18.72 34,000-18.72 27,000-18.76 33,000-18.76
33,000-18.70 31,000-18.72 ]/-//[ 30,000-18.72
74,000-18.72 30,000-18.72 41,000-18.74 42,000-18.74
34,000-18.70 37,000-18.64 27,000-18.62 58,000-18.62
51,000-18.62 35,000-18.62 35,000-18.62 32,000-18.60
100,000-18.60 39,000-18.60 60,000-18.60 48,000-18.58
37,000-18.58 42,000-18.58 42,000-18.58 28,000-18.60
27,000-18.60 37,000-18.60 41,000-18.58 62,000-18.58
30,000-18.60 30,000-18.60 67,000-18.58 43,000-18.58
35,000-18.58 31,000-18.58 28,000-18.58 28,000-18.58
42,000-18.58 32,000-18.60 35,000-18.60 42,000-18.60
30,000-18.60 27,000-18.58 30,000-18.58 32,000-18.58
54,000-18.58 38,000-18.58 27,000-18.58 29,000-18.58
35,000-18.58 60,000-18.60 44,000-18.58 29,000-18.58
32,000-18.56 38,000-18.56 35,000-18.56 ]<
U150,000-18.54 U251,000-18.54 263,000-18.54
153,000-18.54 78,000-18.54 U77,000-18.54 144,000-18.54
83,000-18.54 110,000-18.54 110,000-18.54 28,000-18.54
29,000-18.54 90,000-18.54 83,000-18.54 29,000-18.54
29,000-18.54 27,000-18.54 29,000-18.54 38,000-18.54
42,000-18.54 34,000-18.54 27,000-18.54 65,000-18.54
32,000-18.54 90,000-18.54 66,000-18.54 40,000-18.54
27,000-18.54 >
2638 港燈－ＳＳ < >[ 97,000-7.50 78,500-7.46 87,000-7.46 ]/-//[ ]<
90,500-7.46 214,500-7.46 193,500-7.46 100,000-7.46 >
2669 中海物業 < >[ 145,000-3.82 ]/-//[ ]< >
2688 新奧能源 < >[ ]/-//[ 6,100-83.75 18,500-84.10 7,000-83.55 ]<
6,200-83.45 12,200-83.45 7,700-83.45 12,500-83.45
13,500-83.45 12,400-83.45 6,500-83.45 7,200-83.45
U10,800-83.45 U6,400-83.45 >
2689 玖龍紙業 < >[ ]/-//[ 100,000-6.70 ]< 78,000-6.71 >
2777 富力地產 < >[ 49,600-12.00 ]/-//[ 55,200-11.82 ]< >
2778 冠君產業信託 < >[ 100,000-5.07 170,000-5.06 200,000-5.05
384,000-5.06 116,000-5.06 ]/-//[ 365,000-5.05
122,000-5.05 ]< 300,000-5.06 259,000-5.06 >
2779 中國新華教育 < >[ 400,000-2.50 ]/-//[ ]< >
2799 中國華融 < >[ 495,000-1.23 500,000-1.23 442,000-1.23
Y610,000-1.23 Y543,000-1.23 500,000-1.23 561,000-1.23 ]
/-//[ ]< 452,000-1.23 >
2800 盈富基金 < >[ 500,000-27.25 49,500-27.25 50,000-27.20
49,500-27.20 50,000-27.15 338,500-27.15 95,000-27.15
66,500-27.15 500,000-27.15 50,000-27.15 400,000-27.15
47,000-27.15 50,000-27.15 349,000-27.15 93,500-27.15
50,000-27.15 50,000-27.15 400,000-27.15 50,000-27.15
55,000-27.15 344,500-27.15 100,000-27.15 399,500-27.15
100,500-27.15 400,000-27.15 100,000-27.15 50,000-27.15
50,000-27.15 440,000-27.15 400,000-27.15 99,000-27.15
96,000-27.15 404,000-27.15 95,000-27.25 397,000-27.25
500,000-27.25 64,500-27.30 435,500-27.30 500,000-27.30
500,000-27.30 400,000-27.30 400,000-27.30 500,000-27.30
497,500-27.30 400,000-27.30 500,000-27.30 399,500-27.30
100,500-27.30 400,000-27.30 100,000-27.30 500,000-27.30
399,500-27.30 100,500-27.30 399,500-27.30 100,500-27.30
500,000-27.25 500,000-27.25 70,500-27.25 37,000-27.25
500,000-27.30 38,500-27.30 50,000-27.25 95,000-27.25
430,000-27.25 67,500-27.25 50,000-27.25 500,000-27.25
489,000-27.25 400,000-27.25 500,000-27.25 400,000-27.25
100,000-27.25 500,000-27.25 500,000-27.25 500,000-27.25
499,500-27.25 500,000-27.25 500,000-27.25 466,500-27.25
33,500-27.25 500,000-27.25 500,000-27.25 500,000-27.25
50,000-27.25 50,000-27.25 50,000-27.25 499,500-27.25 ]
/-//[ 120,000-27.25 250,000-27.20 50,000-27.20
124,000-27.20 95,000-27.20 305,000-27.20 534,500-27.20
65,500-27.20 499,500-27.20 500,000-27.20 500,000-27.20
500,000-27.20 499,500-27.20 499,500-27.20 500,000-27.20
500,000-27.20 500,000-27.20 50,000-27.20 499,500-27.20
500,000-27.20 500,000-27.20 50,000-27.20 499,500-27.20
500,000-27.20 50,000-27.20 50,000-27.20 500,000-27.20
50,000-27.20 450,000-27.20 50,000-27.20 50,000-27.20
390,500-27.20 109,500-27.20 50,000-27.20 50,000-27.20
49,500-27.20 50,000-27.20 21,000-27.20 50,000-27.20
50,000-27.20 395,000-27.20 50,000-27.20 400,000-27.20
400,000-27.20 400,000-27.20 200,000-27.20 500,000-27.20
199,500-27.20 200,000-27.20 200,000-27.20 199,500-27.20
22,000-27.25 50,000-27.20 50,000-27.20 50,000-27.20
50,000-27.20 250,000-27.20 50,000-27.20 32,500-27.25
95,500-27.25 ]< 47,000-27.20 20,000-27.20 237,000-27.20
23,500-27.20 50,000-27.20 50,000-27.20 50,000-27.20
24,500-27.20 25,500-27.20 50,000-27.20 50,000-27.20
37,500-27.20 U203,000-27.20 U23,500-27.20 23,500-27.20
23,000-27.20 >
2822 南方Ａ５０ < >[ 294,400-14.82 34,000-14.82 300,000-14.78
206,600-14.78 300,000-14.78 58,400-14.78 200,000-14.78
200,000-14.80 60,000-14.78 313,800-14.82 70,000-14.84
45,400-14.84 590,200-14.84 193,000-14.84 314,800-14.84
200,000-14.84 100,000-14.84 34,400-14.84 35,200-14.84
38,400-14.84 40,200-14.84 34,600-14.84 35,800-14.84
33,800-14.84 38,200-14.84 100,000-14.84 500,000-14.84
79,200-14.84 40,600-14.84 35,400-14.84 37,800-14.84
50,000-14.84 39,000-14.84 67,200-14.84 36,400-14.84
39,400-14.84 50,000-14.84 67,400-14.84 36,200-14.84
50,000-14.84 40,800-14.86 39,600-14.84 40,800-14.86
34,400-14.84 60,000-14.84 34,800-14.84 35,400-14.84
39,400-14.84 42,400-14.84 38,000-14.84 291,400-14.82
41,800-14.82 35,000-14.84 35,200-14.84 35,000-14.84
50,000-14.84 290,000-14.86 300,000-14.88 100,000-14.88 ]
/-//[ 50,000-14.88 300,000-14.88 75,000-14.86
75,000-14.86 75,000-14.86 75,000-14.86 300,000-14.88
500,000-14.88 140,000-14.88 300,000-14.86 200,000-14.86
600,000-14.86 600,000-14.86 39,200-14.86 600,000-14.86
314,800-14.86 48,200-14.86 154,200-14.86 300,000-14.84
100,000-14.82 36,000-14.82 102,000-14.82 100,000-14.80
300,000-14.80 314,800-14.82 200,000-14.82 75,000-14.82
75,000-14.82 75,000-14.82 75,000-14.82 314,800-14.84
70,600-14.84 198,600-14.84 79,400-14.84 81,800-14.84
37,200-14.84 100,000-14.82 100,000-14.82 100,000-14.82 ]
< 72,800-14.82 150,000-14.82 98,600-14.82 94,600-14.82
42,600-14.82 57,400-14.82 >
2823 安碩Ａ５０ < >[ 200,000-14.78 75,000-14.74 75,000-14.74
75,000-14.74 75,000-14.74 300,000-14.74 263,300-14.74
245,900-14.76 54,100-14.76 299,900-14.78 300,000-14.78
290,800-14.80 95,600-14.80 204,400-14.80 95,600-14.80
90,000-14.80 50,000-14.80 300,000-14.78 300,000-14.78
300,000-14.78 68,900-14.78 300,000-14.78 300,000-14.78
282,900-14.78 50,000-14.80 250,000-14.80 50,000-14.80
300,000-14.80 50,000-14.80 39,300-14.82 144,900-14.80
293,000-14.82 97,400-14.84 172,600-14.84 127,400-14.84
300,000-14.82 ]/-//[ 298,500-14.82 75,000-14.84
75,000-14.82 66,000-14.80 295,000-14.78 35,400-14.76
253,600-14.76 45,900-14.76 254,100-14.76 300,000-14.76
288,000-14.78 42,800-14.78 267,400-14.80 34,500-14.80
150,000-14.78 100,000-14.80 100,000-14.80 37,300-14.80
294,000-14.78 50,000-14.76 ]< 100,000-14.76
75,000-14.76 75,000-14.76 50,700-14.76 >
2828 恒生中國企業 < >[ 59,800-104.90 5,000-104.80 40,000-104.80
13,600-104.80 24,400-104.40 5,000-104.40 5,000-104.40
9,400-104.30 20,000-104.30 20,000-104.20 20,000-104.50
20,000-104.50 49,800-104.60 20,000-104.70 20,000-104.70
49,000-104.70 21,000-104.70 20,000-104.70 70,000-104.60
5,000-104.60 20,000-104.60 20,000-104.60 18,600-104.60
12,200-104.60 9,400-104.60 18,800-104.50 20,000-104.50
20,000-104.60 10,000-104.60 30,000-104.60 10,000-104.60
30,000-104.50 20,000-104.50 ]/-//[ 10,000-104.50
8,000-104.60 30,000-104.60 10,000-104.60 10,000-104.60
5,000-104.60 50,000-104.50 60,000-104.50 8,800-104.50
60,000-104.50 62,800-104.50 25,600-104.50 10,000-104.50
10,000-104.50 60,000-104.50 9,400-104.40 71,400-104.40
19,200-104.40 55,200-104.40 50,000-104.30 9,400-104.30
50,200-104.30 10,000-104.30 5,000-104.30 12,600-104.30
15,600-104.20 10,000-104.30 60,000-104.30 10,000-104.30
49,800-104.30 5,000-104.30 60,000-104.30 9,400-104.40
40,600-104.40 10,000-104.40 62,800-104.40 7,200-104.40
52,800-104.40 49,600-104.40 10,000-104.40 9,400-104.40
60,000-104.40 60,000-104.40 60,000-104.40 60,000-104.40
32,600-104.40 47,800-104.40 50,200-104.40 47,800-104.40
10,600-104.30 5,000-104.30 10,200-104.30 60,000-104.30
5,000-104.30 31,600-104.20 16,400-104.30 ]<
U22,000-104.30 5,000-104.30 10,000-104.30 >
2834 安碩納指一百 < >[ 9,200-147.50 ]/-//[ ]< >
2836 安碩印度 < P64,400-25.70 >< >[ ]/-//[ ]< >
2840 ＳＰＤＲ金ＥＴＦ < >[ 1,270-1122.00 950-1123.00 560-1124.00 500-1124.00
620-1125.00 500-1125.00 3,000-1125.00 500-1125.00
2,500-1125.00 1,500-1125.00 ]/-//[ 500-1124.00
450-1124.00 1,000-1124.00 3,000-1125.00 970-1125.00
5,000-1125.00 5,000-1125.00 1,500-1125.00 1,000-1125.00
1,000-1125.00 1,500-1125.00 5,000-1125.00 1,000-1125.00
1,000-1125.00 3,030-1125.00 910-1124.00 500-1124.00
1,000-1125.00 640-1125.00 1,000-1125.00 940-1125.00
1,000-1125.00 500-1125.00 480-1125.00 480-1125.00
490-1125.00 450-1125.00 1,000-1126.00 900-1126.00
1,000-1127.00 470-1127.00 500-1127.00 1,010-1127.00
530-1127.00 450-1127.00 520-1127.00 450-1127.00
1,030-1127.00 ]< >
2869 綠城服務 < P160,000-7.573 P240,000-7.574 >[ X150,000-7.585
74,000-7.60 X332,000-7.60 X122,950-7.585 X245,902-7.585
X108,197-7.585 X122,951-7.585 ]/-//[ ]< >
2883 中海油田服務 < >[ 62,000-9.75 96,000-9.70 ]/-//[ 52,000-9.71 ]<
62,000-9.82 52,000-9.82 >
2888 渣打集團 < P9,100-66.402 >[ ]/-//[ 8,650-66.65 23,150-66.65 ]< >
2899 紫金礦業 < >[ ]/-//[ Y200,000-2.82 354,000-2.80 646,000-2.80
250,000-2.80 394,000-2.81 500,000-2.81 ]< 184,000-2.81
234,000-2.81 >
3011 Ａ工銀中金美 < >[ ]/-//[ 125-7897.10 ]< >
3012 東匯香港３５ < >[ 27,000-19.94 29,500-19.92 29,500-19.90 ]/-//[
29,500-19.96 ]< >
3020 ＸＴＲ美國 < >[ 975-641.50 ]/-//[ ]< >
3040 未來ＭＳＣＩ中國 < >[ ]/-//[ 29,900-30.95 ]< >
3053 南方港元貨幣 < >[ 1,000-1017.95 ]/-//[ ]< >
3081 價值黃金 < >[ 19,300-37.00 20,000-37.00 17,700-37.00 ]/-//[
20,000-36.95 ]< >
3140 領航標普五百 < >[ 80,000-21.55 51,200-21.55 ]/-//[ ]< >
3188 華夏滬深三百 < >[ 80,000-43.95 Y32,000-43.95 80,000-43.95
70,000-43.95 29,400-43.95 25,000-43.90 25,000-43.90
25,000-43.90 25,000-43.90 20,000-43.85 15,800-43.85
100,000-43.85 14,000-43.85 13,600-43.85 25,000-43.85
25,000-43.85 27,200-43.85 20,000-43.85 22,000-43.85
25,000-43.85 22,000-43.85 51,800-43.85 Y23,600-43.85
11,800-43.80 29,000-43.80 24,000-43.80 27,000-43.80
32,400-43.80 24,800-43.80 23,600-43.80 12,200-43.90
15,800-44.00 40,400-44.00 Y45,400-44.00 15,400-44.00
32,600-44.00 13,000-44.00 13,000-44.00 40,000-44.00
100,000-44.00 90,000-44.00 16,600-44.00 19,600-44.00
15,800-44.00 15,800-44.00 25,000-44.00 18,600-44.00
12,000-44.05 15,800-44.05 13,600-44.05 15,800-44.00
30,000-44.00 12,400-44.00 22,600-44.00 30,000-44.00
15,800-44.00 14,600-44.00 15,400-44.00 15,200-44.10
77,600-44.10 58,000-44.10 17,600-44.10 45,000-44.10
18,000-44.10 30,000-44.15 12,400-44.10 90,000-44.10
15,600-44.10 29,800-44.10 11,800-44.10 19,600-44.10
12,600-44.10 90,000-44.15 20,000-44.20 38,000-44.20
25,600-44.20 18,200-44.20 20,000-44.25 15,800-44.20
64,200-44.20 85,800-44.20 46,400-44.20 13,600-44.20
90,000-44.20 17,000-44.20 40,400-44.20 60,000-44.20
13,800-44.15 80,000-44.15 25,000-44.15 25,000-44.15
25,000-44.15 25,000-44.15 25,000-44.15 19,000-44.15
13,000-44.15 25,000-44.15 ]/-//[ 20,000-44.15
20,000-44.15 15,800-44.20 20,000-44.15 20,000-44.15
68,600-44.15 15,000-44.15 41,400-44.15 17,200-44.10
15,800-44.10 18,800-44.10 80,000-44.10 80,000-44.10
15,800-44.10 15,800-44.10 80,000-44.10 24,200-44.15
15,800-44.15 19,400-44.15 15,800-44.15 21,600-44.15
80,000-44.15 15,800-44.15 22,000-44.15 20,400-44.15
15,800-44.15 145,000-44.10 26,000-44.10 122,200-44.10
77,800-44.10 20,000-44.10 31,600-44.10 15,800-44.10
27,800-44.10 100,000-44.10 80,000-44.10 53,800-44.05
38,000-44.05 Y96,800-44.05 80,000-44.05 19,400-44.05
12,000-44.05 15,800-44.05 17,400-44.05 13,200-44.05
17,800-44.05 15,800-44.05 20,600-44.05 15,800-44.05
15,200-44.10 14,400-44.10 15,800-44.10 18,400-44.10
15,800-44.10 17,800-44.10 15,800-44.10 17,200-44.10
30,000-44.10 18,800-44.05 Y55,000-44.05 13,400-44.05
88,800-44.00 64,600-44.00 35,400-44.00 80,000-43.95
94,800-43.95 42,400-43.95 19,800-43.95 16,400-43.95
22,800-43.95 19,800-43.95 150,000-43.95 27,400-43.95
17,400-43.95 15,800-43.95 17,000-43.95 15,800-43.95
15,800-43.95 Y88,000-43.95 15,800-43.95 90,000-43.90
25,000-43.90 25,000-43.90 150,000-43.95 21,400-43.95
16,400-43.95 19,200-43.95 40,800-43.95 15,800-43.95
69,000-43.95 21,000-43.95 20,000-43.95 20,000-43.95
32,800-43.95 13,200-43.95 40,000-43.95 15,800-43.95
14,800-43.95 14,200-43.95 13,000-43.95 150,000-43.95
15,800-43.95 133,800-43.95 129,800-43.95 30,000-43.95
21,400-43.95 31,200-43.95 20,000-43.95 20,000-43.95
25,800-43.95 14,000-43.95 36,000-43.95 50,000-43.95
30,400-43.95 19,600-43.95 50,000-43.95 80,400-43.95
30,200-43.95 31,800-43.95 12,400-43.95 65,600-43.95
18,200-44.00 81,800-44.00 11,600-44.05 13,000-44.00
18,000-44.00 18,000-43.95 37,000-43.95 73,200-43.95
20,000-43.95 66,800-43.95 36,400-43.95 20,000-43.95
Y17,400-43.95 Y18,400-43.95 16,800-43.95 18,000-43.95
18,400-43.95 15,800-43.90 57,800-43.90 92,200-43.90
29,200-43.90 ]< 32,200-43.85 150,000-43.85
107,600-43.85 25,200-43.85 43,400-43.85 70,600-43.85
26,800-43.85 30,000-43.85 23,800-43.85 36,800-43.85
19,000-43.85 15,200-43.85 100,000-43.85 39,000-43.85
11,600-43.85 13,800-43.85 >
3301 融信中國 < >[ 94,500-8.67 ]/-//[ ]< >
3311 中國建築國際 < >[ X500,000-7.78 ]/-//[ ]< >
3320 華潤醫藥 < P241,400-7.732 P2,172,600-7.731 >[ ]/-//[
X206,000-7.475 ]< 100,000-7.56 >
3323 中國建材 < >[ 160,000-7.10 80,000-7.13 80,000-7.13 100,000-7.21
150,000-7.21 100,000-7.21 126,000-7.15 ]/-//[
70,000-7.18 Y88,000-7.14 ]< 142,000-7.15 76,000-7.15
80,000-7.15 144,000-7.15 86,000-7.15 >
3328 交通銀行 < >[ 151,000-5.15 105,000-5.16 195,000-5.16
200,000-5.16 143,000-5.15 114,000-5.13 ]/-//[
X150,000-5.135 ]< 101,000-5.11 117,000-5.11
200,000-5.11 338,000-5.11 122,000-5.11 U215,000-5.11
U154,000-5.11 108,000-5.11 214,000-5.11 193,000-5.11
140,000-5.11 100,000-5.11 114,000-5.11 114,000-5.11
114,000-5.11 114,000-5.11 114,000-5.11 215,000-5.11
215,000-5.11 215,000-5.11 582,000-5.11 U116,000-5.11 >
3333 中國恒大 < >[ 30,000-16.68 45,000-16.62 45,000-16.62
43,000-16.66 50,000-16.66 49,000-16.66 48,000-16.60
70,000-16.60 40,000-16.54 49,000-16.56 30,000-16.84
75,000-16.78 43,000-16.70 M313,740-16.70 ]/-//[
43,000-16.68 31,000-16.68 61,000-16.66 58,000-16.62
31,000-16.62 67,000-16.62 50,000-16.64 50,000-16.60
41,000-16.54 63,000-16.54 32,000-16.56 35,000-16.56
40,000-16.56 36,000-16.56 36,000-16.56 50,000-16.56
Y31,000-16.54 50,000-16.54 76,000-16.54 50,000-16.54
78,000-16.54 62,000-16.56 48,000-16.56 50,000-16.54
43,000-16.52 50,000-16.50 Y34,000-16.52 ]< 35,000-16.52
34,000-16.52 38,000-16.52 40,000-16.52 112,000-16.52
45,000-16.52 31,000-16.52 32,000-16.52 43,000-16.52 >
3339 中國龍工 < >[ X3,280,000-2.03 ]/-//[ X498,000-2.035 ]< >
3358 榮威國際 < >[ 700,000-3.34 ]/-//[ ]< >
3377 遠洋集團 < P210,500-2.70 >[ ]/-//[ ]< >
3380 龍光地產 < >[ ]/-//[ ]< 46,000-11.14 >
3383 雅居樂集團 < >[ 62,000-9.38 222,000-9.50 ]/-//[ 70,000-9.48
88,000-9.46 68,000-9.46 ]< 58,000-9.42 68,000-9.42
84,000-9.42 >
3389 亨得利 < >[ ]/-//[ 2,760,000-0.39 ]< >
3396 聯想控股 < >[ 37,900-17.42 ]/-//[ ]< >
3618 重慶農村商業銀行 < >[ X1,181,000-4.145 X816,000-4.12 ]/-//[
X1,350,000-4.115 137,000-4.09 X1,735,000-4.09 ]<
140,000-4.09 >
3633 中裕燃氣 < >[ 67,000-7.69 ]/-//[ ]< >
3638 華邦金融 < >[ Y1,008,000-0.50 Y6,000,000-0.50 Y6,000,000-0.51
Y5,760,000-0.52 Y5,844,000-0.52 Y6,000,000-0.52
Y5,988,000-0.52 Y5,220,000-0.52 Y4,176,000-0.52 ]/-//[ ]
< >
3666 國際天食 < >[ ]/-//[ 3,000,000-0.168 ]< >
3690 美團點評－Ｗ < P4,563,700-76.05 P4,582,100-76.05 P550,000-76.05
P50,300-76.269 14,000-76.75 10,000-76.75 9,700-76.75
9,500-76.75 >[ 10,600-76.75 7,000-76.45
M1,225,000-76.05 X400,000-76.75 6,800-76.40 7,400-76.40
9,300-76.70 7,400-76.75 10,100-76.95 17,400-76.90
Y7,400-76.95 Y7,400-76.95 Y7,400-76.95 11,100-76.90
7,100-76.90 9,600-76.95 10,000-76.95 51,200-77.00
15,000-77.00 8,400-77.00 22,800-76.95 Y7,400-76.95
12,700-76.90 9,400-76.90 11,000-76.95 7,200-76.95
Y7,400-76.95 16,700-76.85 6,800-76.85 7,400-76.85
18,200-76.85 9,800-76.95 Y7,400-76.95 Y7,400-76.95
22,700-76.95 7,400-77.00 6,700-77.00 8,300-77.00
10,000-77.00 65,800-77.00 13,600-77.05 32,100-77.05
7,400-77.05 7,400-77.05 9,700-77.05 11,200-77.05
9,700-77.05 8,200-77.00 30,000-77.00 10,000-77.05
12,400-77.00 Y9,400-77.00 15,100-77.00 12,200-77.05
9,500-77.05 9,500-77.05 9,500-77.05 11,400-77.00
30,000-77.00 10,000-77.00 8,600-77.00 8,900-77.00
7,400-77.00 7,800-77.00 8,100-77.00 7,400-77.10
8,100-77.10 Y21,300-77.10 6,500-77.10 25,400-77.10
31,700-77.10 7,400-77.10 7,500-77.10 21,100-77.10
7,800-77.10 9,200-77.10 11,500-77.10 6,700-77.10
7,400-77.10 10,000-77.20 42,300-77.25 6,800-77.25
21,700-77.25 17,300-77.25 10,000-77.25 22,700-77.25
6,600-77.25 10,000-77.20 7,400-77.20 7,800-77.20
17,200-77.20 7,100-77.25 6,700-77.25 10,300-77.20
8,100-77.20 8,000-77.20 14,500-77.20 10,800-77.20
7,800-77.20 10,600-77.20 8,500-77.20 10,000-77.20
47,900-77.20 6,600-77.20 6,800-77.20 7,000-77.25
7,500-77.25 27,800-77.30 10,000-77.30 10,000-77.30
47,200-77.30 6,700-77.30 10,000-77.30 8,700-77.35
65,000-77.40 10,600-77.40 22,800-77.40 7,100-77.40
14,200-77.45 30,000-77.45 7,800-77.45 9,900-77.45
35,900-77.45 8,000-77.45 9,400-77.45 10,300-77.45
6,500-77.45 45,900-77.45 28,100-77.45 12,200-77.45
6,900-77.45 8,100-77.45 10,000-77.45 40,000-77.45
8,200-77.50 11,800-77.50 10,300-77.65 67,800-77.65
9,400-77.60 19,300-77.65 10,100-77.70 Y7,800-77.75
41,200-77.75 6,700-77.75 15,000-77.75 10,000-77.75
10,000-77.75 30,000-77.75 8,300-77.75 10,000-77.75
10,000-77.75 7,800-77.75 6,500-77.75 9,800-77.75
9,300-77.75 8,200-77.80 28,500-77.75 17,500-77.75
9,000-77.75 14,500-77.70 9,000-77.70 15,600-77.70
6,700-77.70 9,000-77.60 6,900-77.60 8,700-77.60
6,500-77.75 10,000-77.75 6,900-77.75 7,700-77.75
10,000-77.60 50,000-77.50 50,000-77.50 8,100-77.55
8,900-77.55 10,200-77.55 12,000-77.55 6,500-77.55
14,000-77.55 8,300-77.55 7,300-77.65 10,000-77.70
10,000-77.60 9,000-77.60 10,300-77.50 7,500-77.55
9,000-77.55 9,500-77.55 58,000-77.50 41,000-77.50
10,000-77.45 13,400-77.50 14,300-77.50 7,600-77.50
9,000-77.50 10,000-77.50 19,100-77.50 8,000-77.50
10,200-77.50 9,600-77.50 28,300-77.50 8,300-77.50
28,300-77.50 9,400-77.50 8,400-77.50 6,600-77.50
13,800-77.50 9,900-77.50 7,200-77.50 7,100-77.50
6,500-77.50 9,400-77.50 12,000-77.50 7,000-77.50
9,600-77.55 10,100-77.55 14,100-77.60 6,900-77.60
7,400-77.60 10,100-77.60 6,600-77.65 9,400-77.65
10,700-77.60 6,600-77.60 10,000-77.50 13,800-77.50
8,200-77.50 41,000-77.50 8,700-77.50 9,000-77.40
16,700-77.40 10,100-77.45 7,500-77.50 6,800-77.50
6,600-77.50 7,000-77.50 10,000-77.50 12,800-77.50
11,800-77.50 9,700-77.50 18,800-77.50 9,700-77.50
40,100-77.50 13,900-77.50 7,000-77.50 7,700-77.50
10,000-77.50 9,200-77.50 6,900-77.50 8,200-77.40
6,800-77.40 20,000-77.35 10,100-77.35 8,000-77.40
10,900-77.45 11,000-77.45 9,900-77.45 9,000-77.45
24,500-77.45 12,800-77.40 15,600-77.25 20,000-77.25
8,600-77.25 7,900-77.10 10,700-77.10 7,600-77.15
8,400-77.15 7,500-77.25 9,200-77.30 7,800-77.35
7,200-77.40 10,100-77.35 7,000-77.40 10,100-77.45
18,100-77.45 6,600-77.35 10,100-77.30 10,000-77.25
8,800-77.25 7,100-77.25 10,100-77.15 7,300-77.15
10,100-77.15 8,100-77.20 10,100-77.25 8,900-77.20
6,800-77.20 9,200-77.15 6,500-77.10 6,800-77.00
11,000-77.00 12,300-77.00 10,000-76.95 8,700-76.85
7,600-76.90 15,600-76.90 31,600-76.90 7,800-77.05
27,400-77.00 8,000-77.00 6,500-77.00 7,000-77.10
9,000-77.10 8,000-77.15 10,600-77.15 10,100-77.10
6,500-77.00 8,100-76.85 7,300-76.95 6,600-76.95
X250,000-76.95 8,200-77.20 6,600-77.25 11,900-77.25
104,700-77.45 6,500-77.35 6,700-77.25 6,600-77.25
8,600-77.15 8,400-77.15 8,700-77.35 7,900-77.40
8,300-77.40 8,000-77.25 15,600-77.50 6,800-77.50
8,400-77.65 8,300-77.65 8,400-77.65 6,800-77.60
7,400-77.60 10,700-77.60 9,000-77.35 13,300-77.35
6,600-77.55 9,700-77.45 6,600-77.50 9,000-77.50
10,000-77.50 7,800-77.30 9,000-77.30 ]/-//[ 8,900-77.40
18,000-77.40 7,000-77.40 9,000-77.30 X9,000-77.30
X16,000-77.275 8,700-77.35 20,000-77.30 7,800-77.30
20,000-77.30 11,300-77.30 8,400-77.30 7,400-77.30
21,500-77.30 8,400-77.30 X11,200-77.30 9,400-77.30
30,000-77.30 17,400-77.30 10,000-77.30 8,100-77.30
9,000-77.30 17,700-77.30 13,700-77.30 10,000-77.30
8,700-77.30 10,000-77.30 6,700-77.30 13,800-77.50
10,000-77.50 7,000-77.50 X7,600-77.475 27,100-77.45
10,800-77.55 15,000-77.65 12,400-77.75 8,300-77.70
7,300-77.80 9,500-77.85 Y6,500-77.85 7,600-77.90
10,000-77.90 Y8,700-77.90 10,000-77.90 7,800-77.85
Y7,000-77.75 9,000-77.70 10,000-77.75 20,000-77.75
9,700-77.80 8,200-77.80 20,000-77.80 10,200-77.80
15,000-77.80 16,500-77.80 14,300-77.80 9,500-77.80
6,600-77.85 7,800-77.85 9,000-77.85 10,000-77.85
19,500-77.85 10,000-77.85 X6,800-77.825 15,200-77.90
Y9,500-77.95 7,600-77.95 7,200-77.95 7,500-77.95
12,300-78.00 7,900-77.95 X26,100-77.925 X10,600-77.925
6,700-77.95 21,100-77.95 10,000-77.95 86,400-78.00
13,900-78.00 15,800-78.00 7,000-77.95 19,100-77.95
10,900-77.95 20,000-77.95 7,400-77.95 8,500-77.95
10,000-78.00 10,000-78.00 10,000-78.00 10,000-78.00
7,800-78.00 7,600-78.00 7,500-78.00 75,700-78.00
11,400-78.00 Y18,800-77.95 17,000-78.00 12,900-78.00
9,700-78.00 15,400-78.00 10,000-78.00 27,900-78.00
72,100-78.00 20,600-78.00 12,600-78.00 22,300-78.00
41,400-78.00 21,900-78.00 10,300-78.05 7,800-78.00
7,800-78.00 7,100-78.00 20,000-78.00 15,600-78.00
12,100-78.00 15,900-78.00 48,100-78.00 8,100-78.10
6,700-78.10 9,400-78.10 X11,400-78.125 18,100-78.15
6,700-78.15 Y7,500-78.20 6,900-78.20 X7,100-78.175
10,200-78.20 7,500-78.20 9,500-78.20 6,600-78.20
7,300-78.15 23,700-78.15 6,400-78.15 22,400-78.15
7,000-78.15 10,500-78.15 9,000-78.00 6,600-78.00
9,400-78.00 6,700-78.00 10,400-78.00 6,600-78.00
8,000-78.00 13,800-78.00 7,400-77.95 10,000-77.90
8,200-77.85 X500,000-77.875 6,800-77.95 X250,000-77.925
7,100-78.00 9,600-78.00 7,300-78.00 9,000-78.05
7,400-78.05 9,600-78.10 7,300-78.10 28,000-78.10
8,500-78.05 7,100-78.10 8,000-78.10 X10,000-78.10
Y8,000-78.15 9,000-78.15 47,600-78.25 44,200-78.25
6,500-78.25 6,600-78.25 22,600-78.25 19,800-78.25
10,200-78.25 20,400-78.25 7,500-78.25 9,500-78.25
6,500-78.25 10,700-78.25 24,200-78.25 8,800-78.25
X8,700-78.291 Y7,400-78.30 6,700-78.50 7,300-78.50
8,000-78.50 10,000-78.50 7,900-78.50 20,000-78.55
15,700-78.55 18,200-78.55 7,800-78.60 6,800-78.60
8,900-78.50 26,500-78.50 12,100-78.50 X17,200-78.483
7,300-78.50 9,700-78.50 X9,600-78.50 6,900-78.55
6,500-78.55 7,400-78.60 8,800-78.55 28,000-78.55
6,900-78.55 13,800-78.55 11,800-78.55 8,700-78.50
14,900-78.50 8,300-78.50 10,700-78.50 6,900-78.50
20,000-78.45 8,000-78.45 7,200-78.40 7,000-78.40
19,000-78.30 8,000-78.30 100,000-78.20 21,800-78.20
13,600-78.20 13,600-78.20 45,200-78.20 Y7,300-78.20
8,000-78.15 9,000-78.10 6,900-78.05 9,600-78.10
10,000-78.10 7,600-78.10 9,800-78.10 Y13,000-78.10
Y11,700-78.10 10,400-78.05 Y7,300-78.10 17,000-78.05
Y13,800-78.10 8,900-78.05 10,000-78.05 9,700-78.05
28,900-78.05 20,000-78.05 6,500-78.05 19,300-78.00
7,900-78.00 11,400-78.00 8,500-78.00 26,100-78.00
10,600-78.00 7,800-78.00 8,400-78.00 15,700-78.00
7,200-78.00 16,400-78.00 6,800-78.00 23,400-78.00
6,600-78.00 10,900-78.00 6,500-78.00 7,400-78.00
7,500-77.95 10,000-78.00 14,700-77.95 10,000-77.95
10,000-77.95 10,500-77.95 8,000-77.95 10,000-77.95
9,200-77.95 8,100-77.95 12,900-77.95 9,000-77.90
19,000-77.90 7,200-77.90 11,900-77.90 8,600-77.85
13,500-77.85 43,300-77.85 28,900-77.85 9,000-77.85
6,800-77.85 8,400-77.85 10,000-77.90 14,600-77.90
10,700-77.90 15,100-77.90 10,000-77.90 Y10,000-77.95
6,800-77.95 8,000-77.95 58,800-78.00 37,700-78.00
Y7,900-78.00 12,100-78.00 87,900-78.00 59,800-78.00
12,500-78.00 7,700-78.00 8,600-78.00 8,000-78.00
35,000-78.00 16,600-78.00 15,000-78.00 8,000-78.05
12,100-78.25 7,400-78.25 15,000-78.30 7,000-78.35
9,600-78.35 6,400-78.35 21,600-78.30 13,500-78.30
6,500-78.30 25,200-78.30 8,600-78.25 17,600-78.25
7,500-78.25 8,000-78.15 Y10,000-78.05 43,200-78.05
10,800-78.05 8,000-78.00 9,800-78.00 10,000-78.00
8,000-78.00 7,700-78.00 8,300-78.00 7,500-77.95
6,800-77.95 31,900-77.95 7,100-78.00 9,500-78.00
7,800-78.05 9,000-78.05 78,300-78.05 100,000-78.05
7,000-78.05 13,300-78.05 25,000-78.15 10,000-78.15
9,000-78.20 6,900-78.20 15,700-78.20 12,600-78.25
20,000-78.25 9,100-78.30 8,000-78.25 15,600-78.25
9,000-78.25 7,200-78.25 7,400-78.25 6,600-78.25
7,300-78.30 7,800-78.30 8,200-78.25 8,400-78.30
10,000-78.20 22,200-78.20 16,800-78.10 8,200-78.10
8,600-78.10 8,200-78.10 6,700-78.10 7,600-78.10
7,600-78.10 12,100-78.10 10,000-78.15 7,600-78.15
7,100-78.15 7,700-78.15 20,200-78.15 10,500-78.10
7,500-78.15 8,000-78.20 9,100-78.25 10,000-78.30
9,000-78.30 10,000-78.35 10,000-78.35 15,000-78.35
10,000-78.40 7,800-78.40 9,000-78.40 8,800-78.40
7,300-78.45 7,600-78.45 10,200-78.45 11,800-78.45
6,700-78.45 9,900-78.45 ]< 11,300-78.25 9,500-78.25
15,500-78.25 7,600-78.25 28,000-78.25 12,900-78.25
19,700-78.25 13,100-78.25 14,100-78.25 28,900-78.25
83,000-78.25 8,100-78.25 8,600-78.25 7,900-78.25
9,000-78.25 8,900-78.25 8,600-78.25 20,600-78.25
27,800-78.25 29,600-78.25 >
3692 翰森製藥 < >[ 24,000-23.20 28,000-23.10 50,000-23.50
50,000-23.00 56,000-23.00 X500,000-22.85 ]/-//[
40,000-23.00 X300,000-23.00 X40,000-23.238
X102,000-23.239 30,000-23.20 22,000-23.15
X50,000-23.242 50,000-23.55 X1,068,000-23.95
X2,694,000-24.00 ]< >
3738 阜博集團 < >[ 376,000-2.46 300,000-2.39 402,000-2.39
300,000-2.41 250,000-2.39 ]/-//[ 300,000-2.39
848,000-2.40 ]< >
3799 達利食品 < >[ ]/-//[ ]< 136,500-4.83 >
3800 保利協鑫能源 < >[ 2,457,000-0.345 ]/-//[ 1,763,000-0.34 ]< >
3808 中國重汽 < >[ 96,500-11.56 100,000-11.60 85,000-11.64
77,000-11.64 ]/-//[ X146,700-11.567 ]< 53,500-11.54 >
3883 中國奧園 < >[ 59,000-8.64 364,000-8.70 71,000-8.70 100,000-8.71
141,000-8.71 115,000-8.71 65,000-8.73 84,000-8.81 ]/-//
[ 87,000-8.77 87,000-8.79 ]< 69,000-8.78 74,000-8.78 >
3888 金山軟件 < >[ 47,000-18.40 37,000-18.40 27,000-18.56
35,000-18.56 35,000-18.52 37,000-18.50 50,000-18.52
50,000-18.46 139,000-18.50 50,000-18.46 40,000-18.40
50,000-18.40 Y50,000-18.36 Y30,000-18.34 73,000-18.40
35,000-18.40 29,000-18.40 31,000-18.40 Y30,000-18.40
98,000-18.40 Y30,000-18.32 Y30,000-18.36 39,000-18.34
Y30,000-18.30 Y30,000-18.28 Y30,000-18.24 Y30,000-18.22
Y47,000-18.20 Y50,000-18.24 Y50,000-18.22 Y50,000-18.22
Y50,000-18.20 Y50,000-18.20 Y50,000-18.30 182,000-18.20
58,000-18.20 38,000-18.26 64,000-18.20 40,000-18.20
31,000-18.20 30,000-18.24 30,000-18.22 33,000-18.20
30,000-18.24 54,000-18.24 35,000-18.18 Y41,000-18.20 ]
/-//[ 31,000-18.26 111,000-18.22 Y107,000-18.28
57,000-18.28 30,000-18.22 42,000-18.12 34,000-18.10
30,000-18.02 Y30,000-18.06 39,000-18.04 ]< >
3898 中車時代電氣 < P54,000-33.109 P71,100-33.097 >[ ]/-//[ ]<
16,200-31.95 18,400-31.95 17,500-31.95 >
3900 綠城中國 < >[ ]/-//[ 90,000-6.24 80,500-6.25 ]< 110,000-6.25 >
3908 中金公司 < >[ 40,000-15.20 34,000-15.26 41,600-15.28 ]/-//[
38,400-15.32 34,400-15.32 ]< >
3918 金界控股 < >[ 50,000-12.18 ]/-//[ ]< >
3958 東方證券 < >[ ]/-//[ 110,800-4.83 ]< >
3968 招商銀行 < >[ 22,000-36.60 25,500-36.55 15,500-36.20
15,500-36.20 47,000-36.20 40,000-36.25 15,500-36.30
16,500-36.25 69,500-36.25 30,500-36.25 21,500-36.30
30,000-36.30 32,000-36.30 68,000-36.30 25,500-36.15
21,000-36.05 17,500-36.05 22,500-36.10 14,500-36.10
90,500-36.10 48,500-36.10 21,000-36.10 65,000-36.10
18,500-36.05 15,000-36.05 14,500-36.05 69,500-36.05
41,500-36.05 20,500-36.05 25,000-36.05 Y66,500-36.10
33,500-36.10 Y97,000-36.10 68,500-36.15 Y95,000-36.10
34,500-36.10 66,000-36.10 37,500-36.10 16,000-36.10
Y120,000-36.10 72,000-36.10 37,000-36.05 200,000-36.05
15,500-36.00 20,500-36.00 15,000-36.00 24,000-36.05
50,000-36.05 21,000-36.05 16,500-36.05 20,500-36.05
25,000-36.05 15,500-36.05 15,000-36.00 39,000-36.05
100,000-36.05 20,500-36.00 Y17,500-36.05 17,500-36.00
Y15,000-36.05 Y19,500-36.05 Y14,500-36.05 21,500-36.05
23,000-36.05 20,000-36.00 20,000-36.00 14,000-36.05
60,000-36.05 70,000-36.05 23,500-36.05 18,500-36.00
15,000-36.00 17,500-36.00 19,000-36.05 56,000-36.05
50,000-36.05 Y14,000-36.10 Y100,000-36.10 Y60,000-36.10
40,500-36.10 20,000-36.10 22,500-36.05 200,000-36.00
42,500-36.00 ]/-//[ Y60,500-36.10 20,000-36.10
Y25,000-36.10 Y25,000-36.10 Y24,500-36.10 17,000-36.10
Y16,500-36.10 Y20,000-36.10 Y18,000-36.10 21,500-36.15
21,500-36.15 21,500-36.15 24,000-36.10 54,000-36.15
18,500-36.10 Y14,500-36.15 Y15,500-36.15 60,000-36.15
Y70,500-36.20 Y100,000-36.20 25,000-36.20 Y15,000-36.25
Y15,500-36.25 100,000-36.20 14,000-36.20 36,000-36.15
26,500-36.15 18,500-36.15 Y15,000-36.15 37,500-36.10
20,500-36.10 19,500-36.10 17,000-36.10 33,500-36.15
Y14,500-36.20 Y19,500-36.15 Y17,000-36.15 21,000-36.10
Y15,500-36.15 24,500-36.10 24,000-36.05 40,000-36.05
14,000-36.05 22,500-36.00 40,000-36.00 50,000-36.00
50,000-36.00 17,500-36.00 17,500-36.00 20,500-36.00
18,000-36.00 18,000-36.10 26,000-36.10 44,500-36.10
29,500-36.10 15,500-36.00 23,000-35.95 18,500-35.95
17,500-35.90 Y14,500-35.95 81,500-35.90 14,000-35.90
Y23,000-35.95 56,000-35.90 15,500-35.90 24,000-35.90
94,000-35.90 24,000-35.90 Y14,500-35.95 18,500-35.90
Y18,000-35.95 60,000-35.95 27,500-35.95 60,000-35.95
16,000-35.95 17,500-35.95 Y16,000-36.00 17,000-35.95
41,000-35.95 Y20,500-36.00 Y18,000-36.00 14,000-35.95
28,000-36.00 25,000-36.00 60,000-36.00 100,000-36.05
15,500-36.05 95,500-36.05 Y19,000-36.10 40,000-36.10
Y19,000-36.10 27,500-36.10 Y22,500-36.15 Y16,500-36.15
18,500-36.15 Y14,500-36.15 Y15,000-36.15 17,000-36.10
39,000-36.05 17,500-36.05 34,500-36.00 21,500-36.00
16,500-36.00 17,500-36.00 68,000-36.00 15,000-36.05
16,000-36.05 16,000-36.10 14,500-36.10 18,000-36.10
20,000-36.05 Y15,000-36.05 17,500-36.00 17,000-35.95
29,000-35.95 18,500-35.90 22,500-35.90 Y14,000-35.95
50,000-35.95 25,000-35.95 18,500-35.95 Y15,500-35.95
50,000-35.90 24,000-35.90 Y14,500-35.90 66,000-35.95
95,000-36.00 74,000-35.95 14,500-35.95 25,500-35.95
24,000-35.95 Y17,000-36.00 Y19,500-35.95 Y17,000-35.95
19,500-35.90 Y20,000-35.95 18,500-35.90 19,000-35.95
Y22,000-35.95 14,000-35.90 Y25,500-35.95 36,000-35.90
15,000-35.95 28,000-35.90 26,000-35.90 35,000-35.90
18,000-35.90 Y25,500-35.95 15,000-35.95 50,000-35.95
16,000-35.95 58,000-35.95 19,500-35.95 14,000-36.00 ]<
43,500-36.00 14,500-36.00 65,000-36.00 141,500-36.00
22,000-36.00 23,000-36.00 50,000-36.00 U14,500-36.00
47,500-36.00 26,500-36.00 30,000-36.00 20,500-36.00
19,500-36.00 15,000-36.00 68,000-36.00 25,000-36.00
26,500-36.00 28,000-36.00 40,000-36.00 16,000-36.00
59,000-36.00 69,000-36.00 >
3969 中國通號 < >[ ]/-//[ 134,000-4.84 X780,000-4.864 128,000-4.83 ]
< >
3988 中國銀行 < 362,000-3.11 313,000-3.11 >[ 759,000-3.10
241,000-3.10 200,000-3.10 200,000-3.10 165,000-3.10
2,000,000-3.10 1,000,000-3.10 2,000,000-3.10
300,000-3.10 600,000-3.10 1,500,000-3.09 233,000-3.09
305,000-3.09 394,000-3.09 495,000-3.09 286,000-3.09
250,000-3.09 250,000-3.09 238,000-3.09 390,000-3.10
300,000-3.09 234,000-3.09 175,000-3.09 186,000-3.09
167,000-3.09 1,759,000-3.09 473,000-3.08 1,759,000-3.09
395,000-3.08 636,000-3.09 600,000-3.09 174,000-3.08
Y400,000-3.09 164,000-3.09 300,000-3.09 483,000-3.08
1,628,000-3.08 500,000-3.08 571,000-3.08 1,297,000-3.08
348,000-3.08 500,000-3.08 300,000-3.08 457,000-3.08
510,000-3.08 200,000-3.08 1,000,000-3.08 200,000-3.07
200,000-3.07 2,584,000-3.07 415,000-3.07 210,000-3.08
1,039,000-3.08 843,000-3.08 247,000-3.08 719,000-3.08
189,000-3.08 400,000-3.09 295,000-3.08 333,000-3.08
230,000-3.08 200,000-3.08 396,000-3.07 505,000-3.07
X15,000,000-3.075 1,181,000-3.07 301,000-3.07
414,000-3.07 218,000-3.08 232,000-3.08 599,000-3.07
463,000-3.07 200,000-3.07 300,000-3.08 1,509,000-3.08
290,000-3.08 347,000-3.08 1,119,000-3.08 194,000-3.08
252,000-3.08 332,000-3.08 170,000-3.08 195,000-3.08
929,000-3.08 1,541,000-3.08 590,000-3.08 197,000-3.08
1,507,000-3.08 939,000-3.08 414,000-3.08 169,000-3.08
251,000-3.08 185,000-3.08 1,000,000-3.08 275,000-3.08
1,843,000-3.09 270,000-3.09 207,000-3.09 821,000-3.08
184,000-3.08 806,000-3.08 173,000-3.08 400,000-3.09
500,000-3.08 805,000-3.08 173,000-3.08 1,680,000-3.09
1,212,000-3.09 1,787,000-3.09 213,000-3.09 252,000-3.08
183,000-3.08 304,000-3.08 165,000-3.08 195,000-3.08
574,000-3.08 1,194,000-3.08 276,000-3.08 1,000,000-3.09
927,000-3.08 221,000-3.08 910,000-3.09 227,000-3.08
200,000-3.09 378,000-3.08 647,000-3.09 647,000-3.09
341,000-3.09 226,000-3.09 519,000-3.09 343,000-3.09
Y370,000-3.08 211,000-3.08 467,000-3.08 245,000-3.08
216,000-3.08 248,000-3.08 239,000-3.08 173,000-3.08
X9,000,000-3.085 424,000-3.08 200,000-3.08 ]/-//[
241,000-3.09 704,000-3.09 1,648,000-3.09 575,000-3.08
234,000-3.08 500,000-3.08 200,000-3.09 200,000-3.09
1,869,000-3.09 1,123,000-3.09 480,000-3.09 175,000-3.08
1,180,000-3.08 295,000-3.08 254,000-3.08 226,000-3.09
1,383,000-3.09 764,000-3.09 620,000-3.08 175,000-3.09
252,000-3.09 324,000-3.09 800,000-3.09 Y180,000-3.08
500,000-3.09 200,000-3.09 500,000-3.09 513,000-3.09
198,000-3.09 193,000-3.08 500,000-3.09 169,000-3.08
1,000,000-3.08 258,000-3.08 500,000-3.09 600,000-3.09
222,000-3.09 500,000-3.09 1,036,000-3.09 468,000-3.08
1,927,000-3.09 967,000-3.09 277,000-3.08 471,000-3.08
172,000-3.08 800,000-3.09 197,000-3.08 800,000-3.09
227,000-3.08 829,000-3.09 629,000-3.09 239,000-3.09
514,000-3.08 187,000-3.08 789,000-3.09 170,000-3.09
1,000,000-3.09 193,000-3.09 800,000-3.09 296,000-3.09
508,000-3.08 ]< U176,000-3.09 U196,000-3.09
931,000-3.09 269,000-3.09 U505,000-3.09 196,000-3.09
311,000-3.09 500,000-3.09 636,000-3.09 U535,000-3.09
U465,000-3.09 171,000-3.09 636,000-3.09 640,000-3.09
1,182,000-3.09 371,000-3.09 500,000-3.09 311,000-3.09
1,182,000-3.09 507,000-3.09 675,000-3.09 330,000-3.09
U822,000-3.09 230,000-3.09 2,630,000-3.09 571,000-3.09
168,000-3.09 298,000-3.09 325,000-3.09 478,000-3.09
640,000-3.09 1,287,000-3.09 790,000-3.09 200,000-3.09
707,000-3.09 206,000-3.09 293,000-3.09 170,000-3.09
420,000-3.09 665,000-3.09 213,000-3.09 239,000-3.09
171,000-3.09 2,615,000-3.09 >
3993 洛陽鉬業 < P792,000-2.522 P528,000-2.521 >[ 348,000-2.59
351,000-2.59 198,000-2.55 300,000-2.58 ]/-//[
210,000-2.59 231,000-2.60 ]< >
3997 電訊首科 < >[ X1,018,000-1.10 ]/-//[ ]< >
3998 波司登 < >[ 236,000-3.30 300,000-3.30 296,000-3.30
160,000-3.30 256,000-3.30 172,000-3.29 ]/-//[
248,000-3.30 170,000-3.30 346,000-3.28 492,000-3.28
172,000-3.28 384,000-3.30 176,000-3.29 474,000-3.30
178,000-3.30 666,000-3.30 200,000-3.32 162,000-3.34
804,000-3.36 ]< >
4427 GRNL GLB N2302 < >[ P10,000-99.99 ]/-//[ ]< >
4561 NWD FIN GSPCS < P10,000-99.00 >[ ]/-//[ ]< >
5123 HORSE GAL N2106 < >[ P8,100-100.654 ]/-//[ ]< >
5185 BI HAI N2203 < P43,000-103.35 P43,000-103.10 >[ ]/-//[ ]< >
5522 ZHENROPPT N2001 < P7,500-100.68 P7,500-100.68 >[ ]/-//[ ]< >
5818 E-HOUSE N2102 < P5,000-100.80 P5,000-100.80 >[ ]/-//[ ]< >
5925 CIFI HLDG N2403 < >[ X10,000-98.90 ]/-//[ ]< >
5931 VERTEX B2404 < P7,800-104.38 >[ ]/-//[ ]< >
5992 SHUIFA B2209 < P20,000-99.95 P20,000-99.95 >[ ]/-//[ ]< >
6030 中信証券 < >[ 40,000-15.10 44,000-15.06 50,000-15.00
45,000-14.96 37,000-15.00 50,000-15.04 33,500-15.06
83,500-15.08 33,500-15.06 38,500-15.06 38,500-15.06
38,500-15.06 51,000-15.06 293,000-15.08 49,500-15.08
58,500-15.08 35,500-15.08 50,000-15.10 38,500-15.14
36,000-15.16 50,000-15.22 77,500-15.10 37,000-15.18
38,500-15.18 39,500-15.18 39,500-15.18 39,000-15.20
49,500-15.26 122,000-15.24 63,500-15.24 36,000-15.26
59,000-15.22 111,500-15.22 50,000-15.18 ]/-//[
37,000-15.10 70,500-15.06 46,000-15.06 133,500-15.06
47,500-15.04 49,000-15.04 43,500-15.02 63,500-15.00
45,000-14.96 36,000-15.00 126,000-14.98 39,500-14.98
48,000-14.98 54,000-14.98 37,500-14.98 46,000-14.98
87,500-14.98 34,000-14.98 ]< 67,000-15.00 41,500-15.00 >
6055 中煙香港 < >[ 44,000-22.45 36,000-22.55 ]/-//[ 34,000-22.50
31,000-22.50 30,000-22.30 50,000-22.10 26,000-22.00
37,000-22.05 29,000-22.00 ]< >
6060 眾安在綫 < >[ ]/-//[ ]< 35,100-19.04 >
6066 中信建投証券 < >[ Y100,000-5.89 ]/-//[ ]< >
6088 FIT HON TENG < >[ ]/-//[ 168,000-3.48 286,000-3.48 300,000-3.48
150,000-3.48 ]< >
6098 碧桂園服務 < >[ 37,000-22.80 ]/-//[ 26,000-22.60 32,000-22.65
23,000-22.70 ]< 64,000-22.70 50,000-22.70 >
6099 招商證券 < >[ 140,400-9.16 ]/-//[ 60,200-9.16 ]< >
6100 有才天下獵聘 < >[ X413,600-19.60 ]/-//[ ]< >
6118 奧星生命科技 < >[ ]/-//[ 233,000-5.08 235,000-5.06 ]< >
6123 圓通速遞國際 < >[ 288,000-1.80 ]/-//[ ]< >
6128 泛亞國際 < >[ 274,000-3.95 200,000-3.95 ]/-//[ ]< >
6169 宇華教育 < >[ ]/-//[ 132,000-4.18 250,000-4.20 ]< >
6189 愛得威建設集團 < >[ 45,000-14.40 40,000-14.40 37,500-14.60
98,500-14.40 ]/-//[ 37,000-15.20 50,000-14.80
99,000-15.02 47,000-14.88 38,500-15.10 40,000-15.00 ]< >
6808 高鑫零售 < >[ ]/-//[ 75,000-8.27 79,500-8.25 100,000-8.25
66,500-8.25 153,500-8.25 104,500-8.28 68,000-8.25
110,000-8.25 74,000-8.25 78,000-8.25 68,000-8.27 ]<
71,500-8.27 64,000-8.27 75,500-8.27 125,000-8.27
80,500-8.27 107,500-8.27 113,000-8.27 >
6818 中國光大銀行 < >[ ]/-//[ 252,000-3.33 ]< >
6823 香港電訊－ＳＳ < >[ X400,000-12.45 50,000-12.44 63,000-12.44
80,000-12.40 45,000-12.40 100,000-12.40 78,000-12.36
90,000-12.32 53,000-12.30 ]/-//[ 91,000-12.34
55,000-12.32 96,000-12.32 50,000-12.30 82,000-12.28 ]<
123,000-12.26 47,000-12.26 93,000-12.26 57,000-12.26
93,000-12.26 129,000-12.26 42,000-12.26 61,000-12.26
115,000-12.26 65,000-12.26 65,000-12.26 47,000-12.26
42,000-12.26 66,000-12.26 66,000-12.26 52,000-12.26 >
6828 北京燃氣藍天 < >[ Y16,136,000-0.218 ]/-//[ 9,848,000-0.218 ]< >
6837 海通證券 < >[ 68,400-8.60 60,400-8.52 80,000-8.58 88,800-8.54
72,000-8.53 ]/-//[ 84,400-8.52 100,000-8.52 64,000-8.53
66,000-8.43 ]< 182,000-8.43 114,400-8.43 >
6862 海底撈 < >[ 24,000-34.80 ]/-//[ 20,000-34.55 50,000-34.85
25,000-35.05 20,000-34.85 41,000-34.80 17,000-34.80 ]<
21,000-34.65 >
6869 長飛光纖光纜 < >[ ]/-//[ 42,000-13.50 ]< >
6881 中國銀河 < >[ 213,000-4.25 ]/-//[ 118,500-4.24 X186,500-4.235 ]
< >
6886 HTSC < >[ 48,800-12.22 60,000-12.18 93,200-12.14
164,600-12.20 50,000-12.22 ]/-//[ 78,200-12.26 ]< >
7200 ＦＬ二南方恒指 < >[ 100,000-8.99 100,000-9.00 200,000-8.99
118,400-8.99 300,000-8.99 300,000-8.94 300,000-8.94
300,000-8.94 300,000-8.93 300,000-8.92 300,000-8.93
300,000-8.93 100,000-8.93 100,000-8.93 66,000-8.94
100,000-8.95 100,000-8.95 300,000-8.95 100,000-8.93
100,000-8.92 100,000-8.96 300,000-8.97 300,000-8.97
200,000-8.98 300,000-9.00 300,000-9.01 200,000-9.01
200,000-9.00 200,000-9.00 200,000-9.01 120,000-9.02
162,800-9.02 300,000-9.01 300,000-9.01 300,000-9.00
200,000-9.00 200,000-9.01 200,000-9.01 300,000-9.01
300,000-9.01 300,000-8.99 300,000-8.99 300,000-8.99
200,000-9.01 200,000-9.00 296,000-8.98 300,000-8.99
124,100-9.00 300,000-8.98 300,000-8.97 300,000-8.97 ]
/-//[ 300,000-8.96 300,000-8.98 299,800-8.98
300,000-8.97 300,000-8.97 300,000-8.97 100,000-8.96
100,000-8.95 300,000-8.94 100,000-8.95 79,000-8.93
100,000-8.96 300,000-8.96 200,000-8.97 100,000-8.97
100,000-8.97 100,000-8.97 100,000-8.97 100,000-8.98
100,000-8.98 300,000-8.98 100,000-8.98 100,000-8.98
100,000-8.98 100,000-8.97 100,000-8.97 100,000-8.97
100,000-8.96 100,000-8.96 100,000-8.96 96,900-8.96
87,900-8.97 100,000-8.97 100,000-8.97 100,000-8.97
100,000-8.97 100,000-8.97 100,000-8.97 100,000-8.97
100,000-8.97 100,000-8.97 100,000-8.98 100,000-8.97
98,500-8.97 100,000-8.97 98,500-8.97 70,000-8.97
155,000-8.96 ]< >
7288 ＦＬ二南方國指 < >[ ]/-//[ 150,000-7.41 ]< >
7300 ＦＩ南方恒指 < >[ 98,700-5.60 271,000-5.57 271,000-5.57 300,000-5.57
300,000-5.57 300,000-5.57 300,000-5.57 300,000-5.57
300,000-5.57 300,000-5.57 300,000-5.57 100,000-5.56
300,000-5.56 300,000-5.56 300,000-5.57 300,000-5.57 ]
/-//[ 300,000-5.58 300,000-5.58 300,000-5.58
300,000-5.58 300,000-5.58 300,000-5.58 300,000-5.58
300,000-5.58 300,000-5.58 300,000-5.58 120,000-5.58
100,000-5.59 137,000-5.58 163,000-5.58 137,000-5.58
300,000-5.58 300,000-5.58 300,000-5.58 300,000-5.58
300,000-5.58 300,000-5.58 300,000-5.58 280,000-5.58
280,000-5.58 ]< >
7331 ＦＩ華夏納一百 < >[ ]/-//[ 76,000-8.65 ]< >
7500 ＦＩ二南方恒指 < >[ 108,000-7.26 100,000-7.26 200,000-7.26
100,000-7.29 205,400-7.30 94,600-7.30 300,000-7.31
240,100-7.32 188,500-7.32 70,000-7.30 100,000-7.31
272,500-7.31 100,000-7.31 73,000-7.31 149,600-7.30
130,600-7.30 108,000-7.30 100,000-7.31 300,000-7.31
300,000-7.31 300,000-7.31 100,000-7.32 100,000-7.30
200,000-7.28 300,000-7.28 300,000-7.28 300,000-7.28
100,000-7.27 126,000-7.26 108,800-7.26 91,200-7.26
104,200-7.26 126,400-7.25 73,600-7.25 300,000-7.25
300,000-7.25 300,000-7.25 120,000-7.25 75,000-7.25
200,000-7.25 82,000-7.25 150,000-7.25 100,000-7.24
100,000-7.26 100,000-7.25 81,000-7.25 100,000-7.24
100,000-7.23 300,000-7.24 300,000-7.24 300,000-7.24
300,000-7.25 300,000-7.25 300,000-7.25 100,000-7.24
100,000-7.26 100,000-7.25 120,000-7.25 100,000-7.25
130,000-7.25 100,000-7.25 100,000-7.24 194,500-7.24
200,000-7.24 100,000-7.24 100,000-7.26 300,000-7.26
300,000-7.26 300,000-7.26 100,000-7.26 150,000-7.24
287,000-7.25 100,000-7.25 140,000-7.25 100,000-7.27
100,000-7.27 300,000-7.27 300,000-7.27 300,000-7.27
120,000-7.28 82,000-7.28 98,000-7.28 200,000-7.28
83,300-7.28 150,000-7.28 300,000-7.27 300,000-7.27
300,000-7.27 90,200-7.26 100,000-7.28 ]/-//[
85,100-7.29 72,000-7.29 100,000-7.29 100,000-7.28
200,000-7.27 300,000-7.27 300,000-7.27 300,000-7.27
300,000-7.27 178,100-7.28 100,000-7.28 300,000-7.28
300,000-7.28 300,000-7.28 100,000-7.28 100,000-7.27
100,000-7.27 100,000-7.28 100,000-7.28 250,000-7.29
300,000-7.31 300,000-7.31 300,000-7.31 299,900-7.31
100,000-7.31 259,500-7.30 259,500-7.30 259,500-7.30
300,000-7.31 300,000-7.31 300,000-7.30 300,000-7.30
300,000-7.30 100,000-7.30 300,000-7.30 300,000-7.30
300,000-7.30 126,500-7.28 100,000-7.28 298,400-7.28
130,000-7.28 200,000-7.27 200,000-7.28 100,000-7.28
100,000-7.29 284,000-7.28 198,800-7.28 100,000-7.28
100,000-7.28 300,000-7.28 100,000-7.28 100,000-7.28
100,000-7.28 100,000-7.28 100,000-7.28 100,000-7.28
226,400-7.28 73,600-7.28 226,400-7.28 73,600-7.28 ]< >
7568 ＦＩ二南方納指 < >[ ]/-//[ 100,000-7.95 ]< >
11461 美團摩通九乙購Ａ < >[ 5,000,000-0.109 ]/-//[ ]< >
13233 恒指瑞信九十沽Ａ < >[ 8,000,000-0.105 ]/-//[ ]< >
14173 港交法巴九十購Ａ < >[ 5,100,000-0.244 ]/-//[ 2,600,000-0.245
2,500,000-0.25 ]< >
18763 友邦中銀九甲購Ｂ < >[ 5,000,000-0.101 5,000,000-0.101 5,000,000-0.101
5,000,000-0.101 5,000,000-0.101 5,000,000-0.101
5,000,000-0.101 5,000,000-0.101 5,000,000-0.101
5,000,000-0.101 5,000,000-0.101 5,000,000-0.101
5,000,000-0.101 5,000,000-0.101 5,000,000-0.101
5,000,000-0.101 5,000,000-0.101 5,000,000-0.101
5,000,000-0.101 5,000,000-0.101 ]/-//[ ]< >
18793 港交摩通九九沽Ｅ < >[ ]/-//[ 3,500,000-0.224 5,000,000-0.221
5,250,000-0.22 ]< >
19124 恒指摩通九甲購Ｅ < >[ 20,000,000-0.052 10,000,000-0.052 10,000,000-0.052
30,000,000-0.051 19,890,000-0.05 20,000,000-0.05
19,960,000-0.05 20,000,000-0.05 20,000,000-0.05
20,000,000-0.05 20,000,000-0.05 29,470,000-0.05
19,970,000-0.05 29,510,000-0.05 20,000,000-0.05
20,000,000-0.05 20,000,000-0.05 30,000,000-0.05
20,000,000-0.05 20,000,000-0.05 20,000,000-0.05
20,000,000-0.05 20,000,000-0.05 29,680,000-0.05
20,000,000-0.05 20,320,000-0.05 20,000,000-0.05
20,000,000-0.05 20,000,000-0.049 20,000,000-0.049
20,000,000-0.049 30,000,000-0.049 20,000,000-0.049
20,000,000-0.049 20,000,000-0.049 20,000,000-0.049
20,000,000-0.049 20,000,000-0.049 20,000,000-0.049 ]/-//
[ ]< >
19231 友邦瑞信九乙購Ａ < >[ 10,000,000-0.091 10,000,000-0.091 10,000,000-0.088
8,000,000-0.088 10,000,000-0.088 10,000,000-0.087
10,000,000-0.087 10,000,000-0.087 ]/-//[ ]< >
19259 中芯中銀九乙購Ａ < >[ 6,000,000-0.108 6,000,000-0.108 6,000,000-0.108
6,000,000-0.108 6,000,000-0.107 6,000,000-0.107
6,000,000-0.108 6,000,000-0.108 6,000,000-0.108
6,000,000-0.108 ]/-//[ ]< >
19346 恒指摩通九乙沽Ｄ < >[ 5,000,000-0.112 4,990,000-0.114 4,900,000-0.116
10,000,000-0.108 10,000,000-0.108 10,000,000-0.108
10,000,000-0.108 10,000,000-0.108 5,000,000-0.108
5,000,000-0.108 19,590,000-0.108 20,000,000-0.108
20,000,000-0.108 20,000,000-0.108 10,000,000-0.108
5,000,000-0.108 5,000,000-0.108 19,960,000-0.108
20,000,000-0.108 9,960,000-0.108 5,000,000-0.108
5,000,000-0.108 19,930,000-0.108 20,000,000-0.108
20,000,000-0.108 20,000,000-0.108 20,000,000-0.108
20,000,000-0.108 20,000,000-0.108 20,000,000-0.108
10,000,000-0.108 5,000,000-0.108 5,000,000-0.108
20,000,000-0.108 20,000,000-0.108 20,000,000-0.108
20,000,000-0.108 20,000,000-0.108 20,000,000-0.108
20,000,000-0.108 20,000,000-0.108 20,000,000-0.108
20,000,000-0.108 20,000,000-0.108 20,000,000-0.108
20,000,000-0.108 20,000,000-0.108 20,000,000-0.108
19,500,000-0.108 20,000,000-0.108 19,920,000-0.108
20,000,000-0.108 19,920,000-0.107 20,000,000-0.107
20,000,000-0.107 20,000,000-0.107 20,000,000-0.107
10,000,000-0.107 5,000,000-0.107 5,000,000-0.107
10,000,000-0.107 5,000,000-0.107 5,000,000-0.107
10,000,000-0.107 5,000,000-0.107 5,000,000-0.107
5,000,000-0.107 15,790,000-0.108 4,750,000-0.108 ]/-//[
4,450,000-0.113 ]< >
19671 恒指中銀九甲購Ａ < >[ 30,000,000-0.037 30,000,000-0.037 30,000,000-0.037
30,000,000-0.037 30,000,000-0.037 30,000,000-0.037
30,000,000-0.037 30,000,000-0.037 30,000,000-0.037
30,000,000-0.037 30,000,000-0.037 30,000,000-0.037
30,000,000-0.037 30,000,000-0.037 29,700,000-0.037
30,000,000-0.037 30,000,000-0.037 29,600,000-0.037
30,000,000-0.037 30,000,000-0.037 ]/-//[ ]< >
19680 恒指中銀九乙沽Ｂ < >[ 30,000,000-0.108 30,000,000-0.108 29,190,000-0.108
29,990,000-0.108 29,510,000-0.108 29,510,000-0.108 ]/-//
[ ]< >
19691 恒指瑞信九乙購Ｂ < >[ 29,800,000-0.069 29,800,000-0.069 29,800,000-0.069
26,800,000-0.069 29,800,000-0.069 29,800,000-0.069
29,800,000-0.069 29,800,000-0.069 29,800,000-0.069
29,800,000-0.069 29,800,000-0.069 29,800,000-0.069
29,800,000-0.069 29,800,000-0.069 29,800,000-0.069
29,800,000-0.069 29,800,000-0.069 29,800,000-0.069
29,800,000-0.069 10,000,000-0.069 29,800,000-0.069
10,000,000-0.069 20,000,000-0.069 29,800,000-0.068
28,000,000-0.068 29,800,000-0.068 28,000,000-0.069
29,800,000-0.069 29,800,000-0.069 29,800,000-0.069
29,800,000-0.069 29,800,000-0.069 29,800,000-0.069
29,800,000-0.069 10,000,000-0.069 30,000,000-0.069
Y9,800,000-0.069 10,000,000-0.069 20,000,000-0.069
29,800,000-0.069 29,800,000-0.069 29,800,000-0.069
29,800,000-0.069 29,800,000-0.069 29,800,000-0.069
29,800,000-0.069 29,800,000-0.069 29,800,000-0.069
29,800,000-0.069 29,800,000-0.069 29,800,000-0.069
29,800,000-0.069 29,800,000-0.069 29,800,000-0.069
29,800,000-0.069 29,800,000-0.069 29,800,000-0.069
29,800,000-0.069 29,800,000-0.069 29,800,000-0.069
29,800,000-0.069 29,800,000-0.069 29,800,000-0.069
29,800,000-0.069 29,800,000-0.069 29,800,000-0.069
29,800,000-0.069 29,800,000-0.069 29,800,000-0.069
29,800,000-0.069 27,000,000-0.069 29,800,000-0.069
29,800,000-0.069 29,800,000-0.069 29,800,000-0.069
29,800,000-0.069 29,800,000-0.069 ]/-//[ ]< >
19728 中移中銀九乙購Ａ < >[ 6,000,000-0.084 6,000,000-0.084 6,000,000-0.084
6,000,000-0.084 6,000,000-0.085 6,000,000-0.085
6,000,000-0.085 6,000,000-0.085 6,000,000-0.085
6,000,000-0.085 6,000,000-0.085 6,000,000-0.085
6,000,000-0.085 6,000,000-0.085 6,000,000-0.085
6,000,000-0.085 ]/-//[ 6,000,000-0.085 6,000,000-0.085
6,000,000-0.085 6,000,000-0.086 6,000,000-0.086
6,000,000-0.086 ]< >
19742 恒指摩通九甲購Ｆ < >[ 20,000,000-0.039 20,000,000-0.039 19,840,000-0.039
20,000,000-0.039 20,000,000-0.039 20,000,000-0.039
20,000,000-0.038 19,960,000-0.038 20,000,000-0.038
20,210,000-0.038 20,000,000-0.037 20,000,000-0.037
20,000,000-0.037 20,000,000-0.037 20,000,000-0.036
20,000,000-0.036 19,970,000-0.036 20,000,000-0.036
20,000,000-0.036 ][ ]< >/-//
19910 平安中銀九甲購Ａ < >[ 10,000,000-0.14 10,000,000-0.14 10,000,000-0.144
10,010,000-0.144 10,000,000-0.143 10,000,000-0.143
10,000,000-0.143 9,705,000-0.143 10,000,000-0.145
10,000,000-0.145 10,000,000-0.145 10,000,000-0.145
10,000,000-0.145 10,000,000-0.145 10,000,000-0.145
10,000,000-0.145 10,000,000-0.145 10,000,000-0.145
10,000,000-0.145 10,000,000-0.145 ]/-//[
10,000,000-0.144 10,000,000-0.144 10,000,000-0.144
10,000,000-0.144 ]< >
20005 騰訊瑞信九乙沽Ｃ < >[ 20,000,000-0.065 20,000,000-0.065 20,000,000-0.065
20,000,000-0.065 20,000,000-0.065 10,000,000-0.065
10,000,000-0.065 20,000,000-0.066 20,000,000-0.066
20,000,000-0.066 20,000,000-0.066 20,000,000-0.066
20,000,000-0.066 20,000,000-0.066 20,000,000-0.066
20,000,000-0.066 20,000,000-0.066 20,000,000-0.066
20,000,000-0.066 20,000,000-0.066 20,000,000-0.066
20,000,000-0.066 20,000,000-0.066 20,000,000-0.066
20,000,000-0.066 20,000,000-0.066 20,000,000-0.066
20,000,000-0.066 10,000,000-0.066 10,000,000-0.066
20,000,000-0.067 19,500,000-0.067 20,000,000-0.067
20,000,000-0.067 20,000,000-0.067 20,000,000-0.067
20,000,000-0.067 20,000,000-0.067 20,000,000-0.067
20,000,000-0.067 20,000,000-0.067 20,000,000-0.067
20,000,000-0.067 20,000,000-0.067 20,000,000-0.067
20,000,000-0.067 20,000,000-0.067 20,000,000-0.067
20,000,000-0.067 10,000,000-0.067 20,000,000-0.067
20,000,000-0.067 20,000,000-0.067 20,000,000-0.067
20,000,000-0.067 20,000,000-0.067 20,000,000-0.067
20,000,000-0.067 20,000,000-0.067 20,000,000-0.067
20,000,000-0.065 20,000,000-0.065 20,000,000-0.065
20,000,000-0.065 20,000,000-0.065 20,000,000-0.065
20,000,000-0.067 20,000,000-0.067 20,000,000-0.067
20,000,000-0.067 20,000,000-0.067 20,000,000-0.067
20,000,000-0.067 10,000,000-0.067 10,000,000-0.067
20,000,000-0.067 20,000,000-0.067 20,000,000-0.067
20,000,000-0.067 20,000,000-0.067 20,000,000-0.067
20,000,000-0.067 20,000,000-0.067 20,000,000-0.067
20,000,000-0.067 20,000,000-0.066 10,000,000-0.066
20,000,000-0.066 10,000,000-0.066 10,000,000-0.066
10,000,000-0.066 10,000,000-0.066 10,000,000-0.066
10,000,000-0.066 10,000,000-0.066 10,000,000-0.066
10,000,000-0.066 20,000,000-0.066 10,000,000-0.066
10,000,000-0.066 10,000,000-0.066 10,000,000-0.066
15,000,000-0.066 10,000,000-0.066 10,000,000-0.066
10,000,000-0.066 10,000,000-0.066 10,000,000-0.065 ]/-//
[ 9,400,000-0.065 10,000,000-0.065 10,000,000-0.065 ]< >
20040 騰訊摩通九乙沽Ｃ < >[ 20,000,000-0.063 10,000,000-0.063 20,000,000-0.064
10,000,000-0.064 10,000,000-0.064 20,000,000-0.064
20,000,000-0.064 20,000,000-0.064 20,000,000-0.064
20,000,000-0.064 10,000,000-0.064 10,000,000-0.064
15,000,000-0.064 20,000,000-0.064 20,000,000-0.064
13,550,000-0.065 16,450,000-0.065 10,000,000-0.066
10,000,000-0.066 15,000,000-0.066 15,000,000-0.066
30,000,000-0.066 15,000,000-0.066 30,000,000-0.066
30,000,000-0.066 10,000,000-0.066 12,000,000-0.066
12,000,000-0.066 20,000,000-0.066 9,500,000-0.066
12,000,000-0.066 12,000,000-0.066 8,840,000-0.066
10,000,000-0.066 23,000,000-0.066 12,000,000-0.066
20,000,000-0.066 10,000,000-0.066 15,000,000-0.066
12,000,000-0.066 12,000,000-0.066 12,000,000-0.066
12,000,000-0.066 15,000,000-0.066 12,000,000-0.066
13,000,000-0.066 25,000,000-0.066 20,000,000-0.066
8,000,000-0.066 20,000,000-0.066 10,000,000-0.066
18,000,000-0.066 12,000,000-0.066 12,000,000-0.066
12,000,000-0.066 15,000,000-0.066 15,000,000-0.066
15,000,000-0.066 10,000,000-0.066 12,000,000-0.066
12,000,000-0.066 12,000,000-0.066 9,700,000-0.066
12,000,000-0.066 25,000,000-0.066 12,000,000-0.066
12,000,000-0.066 15,000,000-0.066 13,470,000-0.067
10,000,000-0.068 10,000,000-0.068 20,000,000-0.068
25,000,000-0.068 20,000,000-0.067 20,000,000-0.067
12,000,000-0.067 12,000,000-0.067 12,000,000-0.067
12,000,000-0.067 12,000,000-0.067 20,000,000-0.067
12,000,000-0.067 12,000,000-0.067 11,900,000-0.067
12,000,000-0.067 10,000,000-0.067 12,000,000-0.067
10,000,000-0.067 9,200,000-0.067 20,000,000-0.067
20,000,000-0.067 10,000,000-0.067 10,000,000-0.067
12,000,000-0.067 9,000,000-0.067 20,000,000-0.067
12,000,000-0.067 9,000,000-0.067 12,000,000-0.067
17,200,000-0.067 ]/-//[ ]< >
20119 恒指摩通零一購Ｂ < >[ 10,000,000-0.083 10,000,000-0.083 20,000,000-0.083
10,000,000-0.083 10,000,000-0.083 10,000,000-0.083
30,000,000-0.083 20,000,000-0.081 20,000,000-0.081
20,000,000-0.08 20,000,000-0.08 20,000,000-0.08
10,000,000-0.08 10,000,000-0.08 17,420,000-0.08
20,000,000-0.08 10,000,000-0.08 20,000,000-0.079
20,000,000-0.079 19,960,000-0.079 20,000,000-0.079
20,000,000-0.079 20,000,000-0.079 20,000,000-0.079
20,000,000-0.079 20,000,000-0.079 20,000,000-0.079
20,000,000-0.079 20,000,000-0.079 20,000,000-0.079
20,000,000-0.079 20,000,000-0.079 20,000,000-0.079
19,960,000-0.08 20,000,000-0.08 20,000,000-0.08
20,000,000-0.08 20,000,000-0.08 20,000,000-0.08
20,000,000-0.08 20,000,000-0.08 20,000,000-0.08
20,000,000-0.08 20,000,000-0.08 20,000,000-0.08
20,000,000-0.08 10,000,000-0.08 30,000,000-0.08
20,000,000-0.08 20,000,000-0.08 20,000,000-0.08
20,000,000-0.08 18,000,000-0.08 20,000,000-0.08
20,000,000-0.08 20,000,000-0.08 20,000,000-0.08
20,000,000-0.08 20,000,000-0.08 20,000,000-0.08
20,000,000-0.08 10,000,000-0.08 19,960,000-0.08
20,000,000-0.08 20,000,000-0.08 13,000,000-0.08
19,990,000-0.08 20,000,000-0.08 20,000,000-0.08
20,000,000-0.08 20,000,000-0.08 20,000,000-0.08
10,000,000-0.08 20,000,000-0.08 18,000,000-0.08
20,000,000-0.08 20,000,000-0.079 20,000,000-0.079
20,000,000-0.079 20,000,000-0.079 20,000,000-0.079
20,000,000-0.079 20,000,000-0.079 20,000,000-0.079
19,900,000-0.079 10,000,000-0.079 20,000,000-0.079
20,000,000-0.079 20,000,000-0.079 13,000,000-0.079
20,000,000-0.079 20,000,000-0.079 20,000,000-0.079
20,000,000-0.079 20,000,000-0.079 20,000,000-0.079
20,000,000-0.079 20,000,000-0.079 20,000,000-0.079
20,000,000-0.079 17,930,000-0.08 10,000,000-0.08
10,000,000-0.08 20,000,000-0.08 20,000,000-0.08
20,000,000-0.08 20,000,000-0.08 20,000,000-0.08
19,900,000-0.08 20,000,000-0.08 20,000,000-0.08
10,000,000-0.08 10,000,000-0.08 20,000,000-0.08
20,000,000-0.08 20,000,000-0.08 20,000,000-0.08
20,000,000-0.08 20,000,000-0.08 10,000,000-0.079
10,000,000-0.079 10,000,000-0.079 10,000,000-0.079
10,000,000-0.079 10,000,000-0.079 20,000,000-0.079
20,000,000-0.079 20,000,000-0.079 19,830,000-0.08
10,000,000-0.08 10,000,000-0.08 10,000,000-0.08
10,010,000-0.081 18,770,000-0.083 ]/-//[
10,000,000-0.081 ]< >
20617 騰訊中銀九乙購Ｃ < >[ 30,000,000-0.066 30,000,000-0.066 30,000,000-0.066
29,600,000-0.066 30,000,000-0.066 30,000,000-0.066
30,000,000-0.066 30,000,000-0.066 30,000,000-0.065
30,000,000-0.065 30,000,000-0.065 29,800,000-0.065
29,510,000-0.065 29,510,000-0.065 30,000,000-0.065
30,000,000-0.065 30,000,000-0.065 30,000,000-0.065
29,510,000-0.065 29,400,000-0.065 30,000,000-0.065
29,600,000-0.065 30,000,000-0.065 29,500,000-0.065
30,000,000-0.065 30,000,000-0.065 30,000,000-0.065
29,010,000-0.065 30,000,000-0.065 30,000,000-0.065
30,000,000-0.065 30,000,000-0.065 30,000,000-0.065
29,500,000-0.065 29,700,000-0.065 30,000,000-0.065
30,000,000-0.065 30,000,000-0.065 30,000,000-0.064
30,000,000-0.064 30,000,000-0.064 29,510,000-0.064
30,000,000-0.064 30,000,000-0.064 30,000,000-0.064
30,000,000-0.064 30,000,000-0.064 30,000,000-0.064
30,000,000-0.064 29,600,000-0.064 30,000,000-0.064
30,000,000-0.064 30,000,000-0.064 30,000,000-0.064
30,000,000-0.064 30,000,000-0.064 30,000,000-0.064
30,000,000-0.064 30,000,000-0.064 30,000,000-0.064
30,000,000-0.063 30,000,000-0.063 30,000,000-0.063
30,000,000-0.063 30,000,000-0.064 30,000,000-0.064
30,000,000-0.064 30,000,000-0.064 30,000,000-0.064
29,400,000-0.064 30,000,000-0.064 30,000,000-0.064
30,000,000-0.064 30,000,000-0.064 29,400,000-0.064
29,400,000-0.064 30,000,000-0.064 30,000,000-0.064
30,000,000-0.064 30,000,000-0.064 30,000,000-0.064
30,000,000-0.064 30,000,000-0.064 28,900,000-0.064
29,700,000-0.064 30,000,000-0.064 30,000,000-0.064
30,000,000-0.064 30,000,000-0.064 30,000,000-0.064
30,000,000-0.064 30,000,000-0.064 ]/-//[ ]< >
20829 青啤摩通零一購Ａ < >[ 2,000,000-0.37 2,000,000-0.365 2,000,000-0.36
2,000,000-0.36 ]/-//[ ]< >
21766 中移摩通零二沽Ａ < >[ 5,000,000-0.146 5,000,000-0.146 5,000,000-0.146
5,000,000-0.146 5,000,000-0.146 5,000,000-0.146
10,000,000-0.146 5,000,000-0.146 5,000,000-0.146 ]/-//
[ ]< >
21908 平安瑞銀九乙購Ｂ < >[ 10,000,000-0.111 10,000,000-0.111 ]/-//[ ]< >
21999 平安摩通九乙購Ｆ < >[ 5,000,000-0.111 5,000,000-0.111 5,000,000-0.112
5,000,000-0.112 5,000,000-0.109 5,000,000-0.109
8,790,000-0.109 5,000,000-0.105 4,880,000-0.106
5,000,000-0.107 5,000,000-0.107 5,000,000-0.107
5,185,000-0.107 5,000,000-0.109 5,000,000-0.109
5,000,000-0.105 5,000,000-0.104 4,980,000-0.106
10,020,000-0.106 5,000,000-0.106 5,000,000-0.105
5,000,000-0.105 5,000,000-0.105 13,110,000-0.105
5,000,000-0.105 5,000,000-0.105 5,000,000-0.105
5,000,000-0.105 5,000,000-0.105 5,000,000-0.105
5,000,000-0.105 5,000,000-0.105 5,000,000-0.105
4,830,000-0.105 5,000,000-0.104 5,000,000-0.101
12,000,000-0.103 5,000,000-0.103 5,000,000-0.103
12,000,000-0.103 5,000,000-0.103 10,000,000-0.103
5,010,000-0.104 ]/-//[ 5,000,000-0.106 5,000,000-0.106
12,000,000-0.106 12,000,000-0.106 5,000,000-0.106
5,000,000-0.106 5,000,000-0.106 5,000,000-0.106
5,000,000-0.106 5,000,000-0.106 5,000,000-0.106
5,000,000-0.106 5,000,000-0.106 5,000,000-0.106
5,000,000-0.106 5,000,000-0.106 5,000,000-0.106
5,000,000-0.106 5,000,000-0.106 5,000,000-0.106 ]< >
22040 恒指瑞銀九乙購Ｆ < >[ 15,000,000-0.069 15,000,000-0.069 15,000,000-0.069
15,000,000-0.069 15,000,000-0.068 15,000,000-0.068
15,000,000-0.068 15,000,000-0.068 15,000,000-0.068
15,000,000-0.068 15,000,000-0.068 15,000,000-0.068
15,000,000-0.067 15,000,000-0.067 15,000,000-0.067
15,000,000-0.068 10,000,000-0.068 15,000,000-0.068
15,000,000-0.068 10,000,000-0.068 10,000,000-0.068
15,000,000-0.068 15,000,000-0.068 10,000,000-0.068
10,000,000-0.068 15,000,000-0.068 15,000,000-0.068
10,000,000-0.068 10,000,000-0.067 15,000,000-0.067
15,000,000-0.067 10,000,000-0.067 10,000,000-0.067
15,000,000-0.067 15,000,000-0.067 10,000,000-0.067
15,000,000-0.067 10,000,000-0.067 15,000,000-0.067
15,000,000-0.067 15,000,000-0.067 10,000,000-0.067
15,000,000-0.067 10,000,000-0.067 15,000,000-0.067
10,000,000-0.067 15,000,000-0.067 10,000,000-0.067
15,000,000-0.067 10,000,000-0.067 15,000,000-0.067
10,000,000-0.067 15,000,000-0.067 15,000,000-0.067
15,000,000-0.067 10,000,000-0.067 15,000,000-0.067
10,000,000-0.067 15,000,000-0.067 10,000,000-0.067
10,000,000-0.067 15,000,000-0.067 15,000,000-0.067
10,000,000-0.067 15,000,000-0.067 10,000,000-0.067
15,000,000-0.067 10,000,000-0.067 15,000,000-0.067
10,000,000-0.067 15,000,000-0.068 10,000,000-0.068
15,000,000-0.068 10,000,000-0.068 15,000,000-0.068
10,000,000-0.068 15,000,000-0.068 10,000,000-0.068
15,000,000-0.068 10,000,000-0.068 15,000,000-0.068
10,000,000-0.068 15,000,000-0.068 19,930,000-0.068
10,000,000-0.068 19,930,000-0.068 19,930,000-0.068
19,630,000-0.067 15,000,000-0.067 10,000,000-0.067
15,000,000-0.067 10,000,000-0.067 19,930,000-0.067
15,000,000-0.067 15,000,000-0.067 19,930,000-0.067
10,000,000-0.067 15,240,000-0.067 10,000,000-0.067
15,240,000-0.067 15,000,000-0.066 10,000,000-0.066
15,000,000-0.066 15,000,000-0.066 13,300,000-0.066
15,000,000-0.066 10,000,000-0.066 10,000,000-0.066
15,000,000-0.066 15,000,000-0.066 10,000,000-0.066
15,000,000-0.066 10,000,000-0.066 15,000,000-0.066
10,000,000-0.066 15,000,000-0.066 10,000,000-0.066
15,000,000-0.066 10,000,000-0.066 13,300,000-0.066
19,930,000-0.066 19,930,000-0.066 15,000,000-0.066
11,000,000-0.066 15,000,000-0.066 11,000,000-0.066
15,000,000-0.066 10,000,000-0.066 15,000,000-0.066
19,930,000-0.066 19,930,000-0.066 10,000,000-0.066
15,000,000-0.066 19,930,000-0.067 15,000,000-0.067
10,000,000-0.067 14,930,000-0.067 19,930,000-0.067
19,930,000-0.067 19,930,000-0.067 19,930,000-0.067
19,930,000-0.067 19,930,000-0.067 10,000,000-0.067
19,930,000-0.067 19,930,000-0.067 10,000,000-0.067
10,000,000-0.067 10,000,000-0.067 10,000,000-0.067
15,000,000-0.067 15,000,000-0.067 15,000,000-0.067
10,000,000-0.067 14,440,000-0.067 9,930,000-0.07
9,930,000-0.071 9,930,000-0.071 9,930,000-0.071
9,930,000-0.071 9,930,000-0.071 9,930,000-0.071
9,930,000-0.071 9,930,000-0.071 9,930,000-0.071
9,930,000-0.072 9,930,000-0.072 9,930,000-0.072
9,930,000-0.072 9,930,000-0.072 9,930,000-0.074
15,000,000-0.072 9,930,000-0.072 9,930,000-0.072
15,000,000-0.072 9,930,000-0.072 9,930,000-0.072
10,000,000-0.071 10,000,000-0.071 10,000,000-0.071
10,000,000-0.071 10,000,000-0.071 10,000,000-0.071
10,000,000-0.071 10,000,000-0.071 10,000,000-0.071
10,000,000-0.071 10,000,000-0.071 10,000,000-0.071
10,000,000-0.071 10,000,000-0.071 10,000,000-0.071
10,000,000-0.071 10,000,000-0.071 9,930,000-0.071
9,930,000-0.071 10,000,000-0.071 10,000,000-0.071
9,930,000-0.071 9,930,000-0.071 10,000,000-0.071
10,000,000-0.071 10,000,000-0.071 10,000,000-0.071
9,930,000-0.071 9,930,000-0.071 10,000,000-0.071
10,000,000-0.071 9,930,000-0.071 10,000,000-0.071
10,000,000-0.071 10,000,000-0.071 9,930,000-0.071
10,000,000-0.071 10,000,000-0.071 10,000,000-0.071
10,000,000-0.071 10,000,000-0.071 9,930,000-0.071
9,930,000-0.071 9,930,000-0.071 9,930,000-0.071
10,000,000-0.071 10,000,000-0.071 9,930,000-0.071
9,930,000-0.071 10,000,000-0.071 9,930,000-0.071
9,930,000-0.071 10,000,000-0.071 9,930,000-0.071
9,930,000-0.071 10,000,000-0.071 10,000,000-0.071
9,930,000-0.071 9,930,000-0.071 10,000,000-0.071
9,930,000-0.071 9,930,000-0.071 10,000,000-0.071
9,930,000-0.071 10,000,000-0.071 9,930,000-0.071
9,930,000-0.072 9,350,000-0.072 9,930,000-0.071
9,930,000-0.071 9,930,000-0.071 9,930,000-0.071
9,710,000-0.07 9,930,000-0.071 9,930,000-0.071
9,930,000-0.071 9,930,000-0.071 9,930,000-0.071
9,930,000-0.071 9,930,000-0.071 9,930,000-0.071
9,930,000-0.071 9,930,000-0.071 9,930,000-0.071
9,930,000-0.071 9,930,000-0.072 9,930,000-0.072
9,930,000-0.072 9,930,000-0.072 9,930,000-0.072
9,930,000-0.072 9,930,000-0.072 9,930,000-0.072
9,930,000-0.072 9,930,000-0.072 9,930,000-0.072
9,930,000-0.072 9,930,000-0.072 9,930,000-0.072
9,930,000-0.072 9,930,000-0.072 9,930,000-0.071
9,930,000-0.071 9,930,000-0.071 9,930,000-0.071
9,930,000-0.071 9,930,000-0.071 9,930,000-0.071
9,930,000-0.072 9,930,000-0.071 9,930,000-0.071
9,930,000-0.071 9,930,000-0.071 9,930,000-0.071
9,930,000-0.071 9,930,000-0.071 9,930,000-0.071
9,930,000-0.071 9,930,000-0.071 9,930,000-0.071
9,930,000-0.071 9,930,000-0.071 9,930,000-0.071
9,930,000-0.071 9,930,000-0.071 9,930,000-0.071
9,930,000-0.07 9,930,000-0.07 9,930,000-0.069
9,930,000-0.069 9,930,000-0.069 9,930,000-0.069
9,930,000-0.069 9,930,000-0.069 9,930,000-0.069
9,930,000-0.069 9,930,000-0.07 9,930,000-0.07
9,930,000-0.07 9,930,000-0.07 9,930,000-0.07
9,930,000-0.069 9,930,000-0.069 9,930,000-0.069
9,930,000-0.069 9,930,000-0.07 9,930,000-0.07 ]/-//[ ]
< >
22053 恒指摩通零二購Ｂ < >[ 20,000,000-0.07 20,000,000-0.07 10,000,000-0.068
10,000,000-0.068 10,000,000-0.068 10,000,000-0.068
10,000,000-0.067 10,000,000-0.067 9,920,000-0.067
10,000,000-0.067 10,000,000-0.067 10,000,000-0.067
10,000,000-0.067 10,000,000-0.067 20,000,000-0.067
10,000,000-0.067 10,000,000-0.067 19,880,000-0.067
10,000,000-0.067 10,000,000-0.067 10,000,000-0.067
10,000,000-0.067 20,000,000-0.067 10,000,000-0.066
10,000,000-0.066 10,000,000-0.067 10,000,000-0.067
10,000,000-0.067 10,000,000-0.067 10,000,000-0.067
10,000,000-0.067 10,000,000-0.067 20,000,000-0.067
20,000,000-0.067 20,000,000-0.067 20,000,000-0.067
20,000,000-0.067 10,000,000-0.067 9,990,000-0.067
10,000,000-0.067 20,000,000-0.067 20,000,000-0.067
20,000,000-0.067 20,000,000-0.067 10,000,000-0.067
10,000,000-0.067 10,000,000-0.067 20,000,000-0.067
19,960,000-0.067 20,000,000-0.067 20,000,000-0.066
10,000,000-0.066 10,000,000-0.066 9,960,000-0.066
20,000,000-0.066 20,000,000-0.066 20,000,000-0.066
20,000,000-0.066 20,000,000-0.066 20,000,000-0.066
20,000,000-0.066 9,960,000-0.066 20,000,000-0.066
10,000,000-0.066 9,870,000-0.067 18,930,000-0.067
10,000,000-0.066 ]/-//[ ]< >
22092 恒指瑞信九乙購Ｆ < >[ 28,000,000-0.094 28,000,000-0.094 28,000,000-0.094
28,000,000-0.094 28,000,000-0.094 28,000,000-0.094
28,000,000-0.094 28,000,000-0.094 28,000,000-0.094
28,000,000-0.094 28,000,000-0.094 28,000,000-0.094
29,000,000-0.094 29,000,000-0.094 29,000,000-0.094
29,000,000-0.094 29,000,000-0.094 30,000,000-0.094
29,000,000-0.094 30,000,000-0.094 29,000,000-0.094
29,000,000-0.094 29,000,000-0.093 29,000,000-0.093
10,000,000-0.093 30,000,000-0.093 10,000,000-0.093
10,000,000-0.093 10,000,000-0.093 10,000,000-0.093
10,000,000-0.093 29,000,000-0.093 10,000,000-0.093
29,000,000-0.093 28,000,000-0.094 28,000,000-0.094
10,000,000-0.094 28,550,000-0.094 10,000,000-0.094
20,000,000-0.094 28,550,000-0.094 28,550,000-0.094
28,550,000-0.094 28,550,000-0.094 28,550,000-0.094
28,550,000-0.094 30,000,000-0.094 28,000,000-0.094
28,000,000-0.094 28,000,000-0.094 28,000,000-0.094
28,000,000-0.094 28,000,000-0.094 30,000,000-0.094
30,000,000-0.094 28,550,000-0.094 28,550,000-0.094
28,550,000-0.094 28,550,000-0.094 28,550,000-0.094
28,550,000-0.094 30,000,000-0.094 30,000,000-0.094
30,000,000-0.094 30,000,000-0.094 30,000,000-0.094
10,000,000-0.094 30,000,000-0.094 10,000,000-0.094
19,000,000-0.094 ]/-//[ ]< >
22103 平安摩通九甲購Ｄ < >[ 5,000,000-0.146 5,000,000-0.146 ]/-//[ ]< >
22109 匯豐摩通九乙購Ｃ < >[ 9,000,000-0.059 12,000,000-0.06 12,000,000-0.06
12,000,000-0.06 12,000,000-0.06 12,000,000-0.06
12,000,000-0.06 12,000,000-0.06 12,000,000-0.06 ]/-//[ ]
< >
22244 騰訊瑞信九乙購Ｈ < >[ 20,000,000-0.078 20,000,000-0.078 20,000,000-0.078
20,000,000-0.078 20,000,000-0.078 20,000,000-0.078
20,000,000-0.078 20,000,000-0.078 20,000,000-0.078
20,000,000-0.078 20,000,000-0.078 20,000,000-0.078
20,000,000-0.078 20,000,000-0.078 20,000,000-0.078
20,000,000-0.078 20,000,000-0.078 20,000,000-0.077
20,000,000-0.077 20,000,000-0.077 20,000,000-0.077
20,000,000-0.077 20,000,000-0.077 20,000,000-0.077
20,000,000-0.077 20,000,000-0.077 7,000,000-0.077
20,000,000-0.077 8,200,000-0.077 20,000,000-0.077
20,000,000-0.077 20,000,000-0.077 20,000,000-0.077
20,000,000-0.077 20,000,000-0.077 20,000,000-0.077
20,000,000-0.077 20,000,000-0.077 20,000,000-0.077
20,000,000-0.077 7,000,000-0.077 7,000,000-0.077
20,000,000-0.077 20,000,000-0.077 20,000,000-0.077
20,000,000-0.077 20,000,000-0.077 20,000,000-0.077
20,000,000-0.077 20,000,000-0.077 20,000,000-0.077
20,000,000-0.077 20,000,000-0.077 20,000,000-0.077
20,000,000-0.077 20,000,000-0.077 20,000,000-0.077
20,000,000-0.077 20,000,000-0.077 20,000,000-0.077
20,000,000-0.077 20,000,000-0.077 15,000,000-0.077
20,000,000-0.077 20,000,000-0.077 20,000,000-0.077
20,000,000-0.077 20,000,000-0.077 20,000,000-0.077
20,000,000-0.077 20,000,000-0.077 20,000,000-0.077
20,000,000-0.077 20,000,000-0.077 20,000,000-0.077
20,000,000-0.077 20,000,000-0.077 20,000,000-0.077
20,000,000-0.077 20,000,000-0.077 20,000,000-0.077
20,000,000-0.077 20,000,000-0.077 20,000,000-0.077
20,000,000-0.077 20,000,000-0.077 10,000,000-0.077
10,000,000-0.077 20,000,000-0.076 20,000,000-0.076
19,900,000-0.077 10,000,000-0.077 10,000,000-0.077
20,000,000-0.077 20,000,000-0.077 20,000,000-0.077
20,000,000-0.077 20,000,000-0.077 20,000,000-0.077
20,000,000-0.077 20,000,000-0.077 20,000,000-0.077
10,000,000-0.077 10,000,000-0.077 20,000,000-0.077
10,000,000-0.077 10,000,000-0.077 20,000,000-0.077
20,000,000-0.077 20,000,000-0.077 20,000,000-0.077
20,000,000-0.077 20,000,000-0.077 20,000,000-0.077
20,000,000-0.077 20,000,000-0.077 10,000,000-0.077
10,000,000-0.077 10,000,000-0.077 10,000,000-0.077
9,990,000-0.077 7,440,000-0.077 20,000,000-0.079
20,000,000-0.079 20,000,000-0.079 20,000,000-0.079
20,000,000-0.079 20,000,000-0.079 20,000,000-0.079
20,000,000-0.079 15,000,000-0.079 15,000,000-0.08
20,000,000-0.078 20,000,000-0.078 20,000,000-0.078
20,000,000-0.078 20,000,000-0.079 20,000,000-0.079
20,000,000-0.079 10,000,000-0.079 ]/-//[ ]< >
22372 金沙中銀九乙購Ａ < >[ ]/-//[ 6,000,000-0.145 6,000,000-0.145
6,000,000-0.145 6,000,000-0.145 6,000,000-0.145
6,000,000-0.145 6,000,000-0.145 6,000,000-0.145 ]< >
22425 匯豐中銀九乙購Ｃ < >[ 8,000,000-0.081 8,000,000-0.081 8,000,000-0.081
8,000,000-0.081 8,000,000-0.081 8,000,000-0.081
8,000,000-0.081 8,000,000-0.081 8,000,000-0.081
8,000,000-0.081 8,000,000-0.081 8,000,000-0.081
8,000,000-0.081 8,000,000-0.081 8,000,000-0.081
8,000,000-0.081 8,000,000-0.081 8,000,000-0.081
8,000,000-0.081 8,000,000-0.081 8,000,000-0.081
8,000,000-0.081 ]/-//[ ]< >
22513 騰訊摩通九乙購Ｆ < >[ 10,000,000-0.103 10,000,000-0.103 19,800,000-0.103
20,000,000-0.102 10,000,000-0.102 10,000,000-0.102
5,000,000-0.102 5,000,000-0.102 10,000,000-0.102
10,000,000-0.102 10,000,000-0.102 10,000,000-0.10
10,000,000-0.10 10,000,000-0.10 10,000,000-0.10
20,000,000-0.10 24,000,000-0.10 10,000,000-0.10
10,000,000-0.10 20,000,000-0.10 9,800,000-0.10
9,800,000-0.10 10,000,000-0.10 9,400,000-0.10
10,000,000-0.10 10,000,000-0.10 10,000,000-0.10
10,000,000-0.10 15,000,000-0.10 10,000,000-0.10
20,000,000-0.10 15,000,000-0.10 15,000,000-0.10
20,000,000-0.10 12,000,000-0.10 15,000,000-0.10
12,000,000-0.10 19,650,000-0.10 10,350,000-0.10
10,000,000-0.10 10,000,000-0.10 19,350,000-0.10
10,000,000-0.10 11,000,000-0.10 12,000,000-0.099
15,000,000-0.099 15,000,000-0.099 12,000,000-0.099
12,000,000-0.099 12,000,000-0.099 12,000,000-0.099
6,000,000-0.099 6,000,000-0.099 12,000,000-0.099
15,000,000-0.099 15,000,000-0.099 10,000,000-0.099
6,000,000-0.099 15,740,000-0.099 10,000,000-0.099
10,000,000-0.099 10,060,000-0.099 29,970,000-0.099
19,970,000-0.099 10,000,000-0.099 10,000,000-0.099
30,000,000-0.099 30,000,000-0.099 10,000,000-0.099
10,000,000-0.099 20,000,000-0.099 12,000,000-0.099
20,000,000-0.099 10,000,000-0.099 19,020,000-0.099
10,000,000-0.099 10,000,000-0.099 19,020,000-0.099
19,020,000-0.099 14,400,000-0.099 20,000,000-0.099
19,020,000-0.099 15,000,000-0.099 15,000,000-0.099
10,000,000-0.098 11,970,000-0.097 13,990,000-0.097
16,010,000-0.097 10,000,000-0.097 16,060,000-0.097
20,000,000-0.096 25,000,000-0.096 10,000,000-0.096
6,000,000-0.096 9,000,000-0.096 20,000,000-0.095
24,230,000-0.096 10,000,000-0.097 10,000,000-0.097
30,000,000-0.097 23,270,000-0.098 10,000,000-0.098
9,970,000-0.098 20,000,000-0.098 10,000,000-0.098
9,110,000-0.098 10,000,000-0.098 10,020,000-0.098
30,000,000-0.098 30,000,000-0.098 30,000,000-0.098
30,000,000-0.098 30,000,000-0.098 30,000,000-0.098
30,000,000-0.098 30,000,000-0.098 30,000,000-0.098
30,000,000-0.098 30,000,000-0.098 30,000,000-0.098
30,000,000-0.098 30,000,000-0.098 10,000,000-0.098
10,000,000-0.098 ]/-//[ ]< >
22533 建行摩通九乙購Ｂ < >[ 2,000,000-0.265 ]/-//[ ]< >
22537 恒指摩通九乙沽Ｊ < >[ 20,000,000-0.095 20,000,000-0.095 20,000,000-0.095
20,000,000-0.095 20,000,000-0.095 20,000,000-0.095
20,000,000-0.095 20,000,000-0.095 20,000,000-0.095
20,000,000-0.095 20,000,000-0.095 20,000,000-0.095
20,000,000-0.095 20,000,000-0.095 20,000,000-0.095
20,000,000-0.096 10,000,000-0.096 10,000,000-0.096
10,000,000-0.097 10,000,000-0.097 19,920,000-0.098
9,770,000-0.098 19,960,000-0.098 20,000,000-0.098
20,000,000-0.098 20,000,000-0.098 20,000,000-0.098
20,000,000-0.098 10,000,000-0.098 20,000,000-0.098
19,280,000-0.099 20,000,000-0.099 20,000,000-0.099
20,000,000-0.099 20,000,000-0.099 20,000,000-0.099
20,000,000-0.099 20,000,000-0.099 20,000,000-0.099
20,000,000-0.099 20,000,000-0.098 20,000,000-0.098
20,000,000-0.098 10,000,000-0.098 19,960,000-0.098
20,000,000-0.098 20,000,000-0.098 20,000,000-0.098
20,040,000-0.098 20,000,000-0.098 20,000,000-0.098
20,000,000-0.098 10,000,000-0.098 19,780,000-0.098
20,000,000-0.098 20,220,000-0.098 20,000,000-0.098
20,000,000-0.099 19,780,000-0.10 20,000,000-0.10
20,000,000-0.10 20,000,000-0.10 20,000,000-0.10
10,000,000-0.10 10,000,000-0.10 10,000,000-0.10
20,000,000-0.10 20,000,000-0.10 20,000,000-0.10
20,000,000-0.10 20,000,000-0.10 10,000,000-0.099
9,960,000-0.099 16,960,000-0.099 20,000,000-0.099
10,000,000-0.099 16,880,000-0.099 10,000,000-0.099
10,000,000-0.099 18,120,000-0.099 20,000,000-0.099
20,000,000-0.099 19,960,000-0.099 20,000,000-0.099
20,000,000-0.098 20,000,000-0.098 20,000,000-0.098
10,000,000-0.098 10,000,000-0.098 6,000,000-0.098
10,000,000-0.098 18,890,000-0.098 19,390,000-0.098
20,000,000-0.098 20,000,000-0.098 20,000,000-0.098
20,000,000-0.098 10,000,000-0.098 5,550,000-0.099
10,190,000-0.099 9,750,000-0.098 10,000,000-0.098
5,550,000-0.093 ]/-//[ 11,100,000-0.096 ]< >
22662 平安瑞信一乙購Ａ < >[ ]/-//[ 5,000,000-0.199 5,000,000-0.198 ]< >
23082 港交海通零五購Ｂ < >[ ]/-//[ 4,590,000-0.136 ]< >
23213 港交摩通九乙購Ｆ < >[ 10,000,000-0.075 10,000,000-0.075 10,000,000-0.073
10,000,000-0.073 9,400,000-0.074 10,000,000-0.075
10,000,000-0.075 30,000,000-0.075 18,000,000-0.075
30,000,000-0.075 18,000,000-0.075 15,000,000-0.075
15,000,000-0.075 12,000,000-0.075 12,000,000-0.075
12,000,000-0.075 12,000,000-0.075 12,000,000-0.075
12,000,000-0.075 12,000,000-0.075 10,000,000-0.075
22,010,000-0.075 ]/-//[ ]< >
23343 恒指摩通零三沽Ｃ < >[ 20,000,000-0.108 19,980,000-0.109 20,000,000-0.111
20,000,000-0.111 20,000,000-0.107 20,000,000-0.107
20,000,000-0.107 20,000,000-0.107 20,000,000-0.107
20,000,000-0.107 20,000,000-0.107 20,000,000-0.107
20,000,000-0.107 20,000,000-0.107 20,000,000-0.107
20,000,000-0.107 20,000,000-0.106 20,000,000-0.106
20,000,000-0.106 20,000,000-0.106 20,000,000-0.106
10,000,000-0.106 5,000,000-0.106 5,000,000-0.106
20,000,000-0.106 20,000,000-0.106 5,000,000-0.106
10,000,000-0.106 5,000,000-0.106 5,000,000-0.106
5,000,000-0.106 10,000,000-0.106 20,000,000-0.106 ]/-//
[ 20,000,000-0.109 19,960,000-0.11 10,000,000-0.108
10,000,000-0.109 ]< >
23344 恒指摩通零二沽Ｇ < >[ 20,000,000-0.118 10,000,000-0.118 5,000,000-0.118
5,000,000-0.118 10,000,000-0.118 5,000,000-0.118
5,000,000-0.118 20,000,000-0.118 20,000,000-0.118
10,000,000-0.118 4,840,000-0.118 5,000,000-0.118
20,000,000-0.119 9,880,000-0.119 10,000,000-0.119
10,000,000-0.119 10,000,000-0.119 20,000,000-0.119
20,000,000-0.119 20,000,000-0.119 20,000,000-0.119
20,000,000-0.119 20,000,000-0.119 10,000,000-0.119
5,000,000-0.119 5,000,000-0.119 17,000,000-0.119
10,000,000-0.119 10,000,000-0.119 20,000,000-0.118
9,990,000-0.118 5,000,000-0.118 5,000,000-0.118
5,000,000-0.118 5,000,000-0.118 5,000,000-0.118
5,000,000-0.118 5,800,000-0.113 5,800,000-0.113 ]/-//[
11,600,000-0.115 ]< >
23346 恒指瑞信零三沽Ａ < >[ 30,000,000-0.109 10,000,000-0.109 30,000,000-0.109
10,000,000-0.109 10,000,000-0.109 30,000,000-0.109
30,000,000-0.109 28,000,000-0.109 28,000,000-0.109
10,000,000-0.109 30,000,000-0.109 10,000,000-0.109
20,000,000-0.109 30,000,000-0.109 30,000,000-0.109
30,000,000-0.109 30,000,000-0.109 30,000,000-0.109
30,000,000-0.109 30,000,000-0.109 30,000,000-0.109
30,000,000-0.109 28,000,000-0.109 28,000,000-0.109
10,000,000-0.109 30,000,000-0.109 10,000,000-0.109
10,000,000-0.109 30,000,000-0.109 30,000,000-0.109
30,000,000-0.109 30,000,000-0.109 30,000,000-0.109
30,000,000-0.109 30,000,000-0.109 30,000,000-0.109
30,000,000-0.109 30,000,000-0.109 30,000,000-0.109
30,000,000-0.109 30,000,000-0.109 30,000,000-0.109
30,000,000-0.109 30,000,000-0.109 30,000,000-0.109
30,000,000-0.109 30,000,000-0.109 30,000,000-0.109
30,000,000-0.109 30,000,000-0.108 28,000,000-0.108
28,000,000-0.108 28,000,000-0.108 28,000,000-0.108
28,000,000-0.108 28,960,000-0.109 28,000,000-0.109 ]/-//
[ ]< >
23373 港交瑞信九乙購Ｅ < >[ 20,000,000-0.068 20,010,000-0.068 20,010,000-0.068
20,010,000-0.068 20,010,000-0.068 20,020,000-0.068
20,020,000-0.068 20,020,000-0.068 20,020,000-0.068
20,020,000-0.068 20,020,000-0.068 20,020,000-0.068
20,020,000-0.065 20,030,000-0.065 20,000,000-0.064
20,010,000-0.064 20,010,000-0.064 20,020,000-0.064
20,020,000-0.064 20,020,000-0.064 10,000,000-0.064 ]/-//
[ 10,000,000-0.064 ]< >
23438 騰訊瑞銀九甲沽Ｅ < >[ 30,000,000-0.065 30,000,000-0.065 30,000,000-0.065
30,000,000-0.065 29,990,000-0.065 29,990,000-0.065
30,000,000-0.065 29,990,000-0.065 29,990,000-0.065
30,000,000-0.065 29,900,000-0.065 29,620,000-0.065
30,000,000-0.065 30,000,000-0.065 29,990,000-0.065
29,990,000-0.065 30,000,000-0.065 30,000,000-0.065 ]/-//
[ ]< >
23444 騰訊瑞銀九乙購Ｅ < >[ 30,000,000-0.08 30,000,000-0.08 30,000,000-0.08
29,990,000-0.08 29,990,000-0.08 29,990,000-0.08
29,630,000-0.076 29,330,000-0.076 30,000,000-0.076
30,000,000-0.076 30,000,000-0.076 30,000,000-0.076
30,000,000-0.076 30,000,000-0.076 29,990,000-0.076
29,990,000-0.076 30,000,000-0.076 30,000,000-0.076
30,000,000-0.075 29,280,000-0.075 30,000,000-0.075
30,000,000-0.075 30,000,000-0.075 30,000,000-0.075
30,000,000-0.075 29,200,000-0.075 29,050,000-0.075
29,990,000-0.075 29,990,000-0.075 30,000,000-0.075
29,990,000-0.075 29,990,000-0.075 29,990,000-0.075
30,000,000-0.075 30,000,000-0.075 30,000,000-0.075
30,000,000-0.075 29,090,000-0.075 29,990,000-0.075
30,000,000-0.075 30,000,000-0.075 30,000,000-0.075
30,000,000-0.075 29,990,000-0.075 29,990,000-0.075
29,990,000-0.075 29,990,000-0.075 30,000,000-0.073
29,060,000-0.073 28,920,000-0.073 28,920,000-0.073
28,870,000-0.073 29,990,000-0.073 30,000,000-0.073
30,000,000-0.073 29,990,000-0.073 29,990,000-0.073
30,000,000-0.073 30,000,000-0.073 30,000,000-0.076
30,000,000-0.076 30,000,000-0.076 29,350,000-0.076 ]/-//
[ 10,000,000-0.072 9,580,000-0.073 10,000,000-0.073
10,000,000-0.073 ]< >
23495 融創摩通零二沽Ａ < >[ ]/-//[ 3,000,000-0.224 ]< >
23612 恒指瑞信零二沽Ｃ < >[ 30,000,000-0.128 30,000,000-0.128 30,000,000-0.128
30,000,000-0.128 30,000,000-0.128 30,000,000-0.128
30,000,000-0.128 30,000,000-0.128 30,000,000-0.128
30,000,000-0.128 30,000,000-0.128 30,000,000-0.128
30,000,000-0.128 29,800,000-0.128 30,000,000-0.128
30,000,000-0.128 10,000,000-0.128 29,800,000-0.128
10,000,000-0.128 20,000,000-0.128 10,000,000-0.128
10,000,000-0.128 28,000,000-0.128 28,000,000-0.128
10,000,000-0.128 10,000,000-0.128 20,000,000-0.128
10,000,000-0.128 10,000,000-0.128 10,000,000-0.128
10,000,000-0.128 10,000,000-0.128 10,000,000-0.128
10,000,000-0.128 10,000,000-0.128 10,000,000-0.128
30,000,000-0.128 10,000,000-0.128 20,000,000-0.128
30,000,000-0.128 10,000,000-0.128 10,000,000-0.128
10,000,000-0.128 10,000,000-0.128 10,000,000-0.128
10,000,000-0.128 20,000,000-0.128 10,000,000-0.128
30,000,000-0.128 10,000,000-0.128 20,000,000-0.128
30,000,000-0.128 10,000,000-0.128 10,000,000-0.128
10,000,000-0.128 30,000,000-0.128 10,000,000-0.128
20,000,000-0.128 30,000,000-0.128 30,000,000-0.129 ]/-//
[ ]< >
23791 舜光摩通零四購Ｂ < >[ 3,000,000-0.335 3,500,000-0.335 3,000,000-0.335
2,800,000-0.335 3,000,000-0.335 3,000,000-0.335
3,000,000-0.335 3,505,000-0.335 3,000,000-0.33
3,500,000-0.33 3,500,000-0.33 3,500,000-0.33
2,825,000-0.33 3,500,000-0.33 ]/-//[ ]< >
24052 匯豐中銀零二購Ａ < >[ 4,000,000-0.203 4,000,000-0.203 4,000,000-0.203
4,000,000-0.203 ]/-//[ ]< >
24229 恒指瑞銀九甲沽Ｃ < >[ 5,000,000-0.109 5,000,000-0.109 5,000,000-0.109
15,000,000-0.109 15,000,000-0.11 5,000,000-0.11
15,000,000-0.11 5,000,000-0.11 15,000,000-0.11
5,000,000-0.11 15,000,000-0.11 5,000,000-0.11
15,000,000-0.11 5,000,000-0.11 15,000,000-0.11
5,000,000-0.11 15,000,000-0.11 5,000,000-0.11
15,000,000-0.11 5,000,000-0.11 15,000,000-0.11
5,000,000-0.11 5,000,000-0.11 5,000,000-0.109
15,000,000-0.11 5,000,000-0.11 15,000,000-0.11
5,000,000-0.11 15,000,000-0.109 5,000,000-0.109
15,000,000-0.109 5,000,000-0.109 5,000,000-0.109
15,000,000-0.109 15,000,000-0.109 5,000,000-0.109
15,000,000-0.109 5,000,000-0.109 15,000,000-0.109
5,000,000-0.109 6,400,000-0.109 15,000,000-0.109
5,000,000-0.109 15,000,000-0.109 15,000,000-0.109
15,000,000-0.109 5,000,000-0.109 10,000,000-0.109
15,000,000-0.109 15,000,000-0.109 10,000,000-0.109
10,000,000-0.109 15,000,000-0.109 15,000,000-0.109
10,000,000-0.109 15,000,000-0.109 10,000,000-0.109
10,000,000-0.11 15,000,000-0.11 15,000,000-0.111
10,000,000-0.111 9,920,000-0.111 15,000,000-0.111
9,920,000-0.111 9,920,000-0.111 10,000,000-0.111
9,920,000-0.111 10,000,000-0.111 9,920,000-0.111
9,920,000-0.109 10,000,000-0.109 6,400,000-0.11
5,000,000-0.109 5,000,000-0.109 5,000,000-0.109
5,000,000-0.109 5,000,000-0.109 9,920,000-0.109
5,000,000-0.109 9,920,000-0.109 9,710,000-0.109
5,000,000-0.109 5,000,000-0.109 9,920,000-0.109
9,920,000-0.109 9,920,000-0.109 15,000,000-0.108
5,000,000-0.108 5,000,000-0.108 15,000,000-0.108
15,000,000-0.108 5,000,000-0.108 15,000,000-0.108
5,000,000-0.108 9,920,000-0.108 9,920,000-0.108
15,000,000-0.108 5,000,000-0.108 9,920,000-0.108
5,000,000-0.108 15,000,000-0.108 7,800,000-0.108
15,000,000-0.109 9,920,000-0.109 15,000,000-0.109
9,920,000-0.109 15,000,000-0.109 9,920,000-0.109
15,000,000-0.109 9,920,000-0.109 9,920,000-0.109
9,920,000-0.109 9,920,000-0.109 9,920,000-0.109
15,000,000-0.109 5,000,000-0.109 15,000,000-0.11
5,000,000-0.11 5,000,000-0.11 5,000,000-0.11
5,000,000-0.11 5,000,000-0.11 5,000,000-0.11
5,000,000-0.11 5,000,000-0.11 5,000,000-0.11
15,000,000-0.11 15,000,000-0.109 15,000,000-0.109
15,000,000-0.109 15,000,000-0.106 5,000,000-0.106
15,000,000-0.106 5,000,000-0.106 15,000,000-0.106
5,000,000-0.106 6,300,000-0.106 6,300,000-0.106
15,000,000-0.106 5,000,000-0.106 15,000,000-0.106
12,320,000-0.106 15,000,000-0.106 12,320,000-0.106
15,000,000-0.106 5,000,000-0.106 15,000,000-0.106
15,000,000-0.106 14,000,000-0.106 5,000,000-0.106
15,000,000-0.106 15,000,000-0.106 5,000,000-0.106
5,000,000-0.106 15,000,000-0.106 14,090,000-0.106
15,000,000-0.106 14,090,000-0.106 15,000,000-0.106
5,000,000-0.106 15,000,000-0.105 5,000,000-0.105
15,000,000-0.105 15,000,000-0.105 5,000,000-0.104
15,000,000-0.104 15,000,000-0.104 15,000,000-0.104
5,000,000-0.104 15,000,000-0.104 5,000,000-0.104
5,000,000-0.103 15,000,000-0.103 15,000,000-0.103
15,000,000-0.103 15,000,000-0.103 5,000,000-0.103
15,000,000-0.103 5,000,000-0.103 15,000,000-0.103
5,000,000-0.103 15,000,000-0.103 5,000,000-0.103
15,000,000-0.103 5,000,000-0.103 15,000,000-0.103
5,000,000-0.103 15,000,000-0.103 5,000,000-0.103
15,000,000-0.102 5,000,000-0.102 5,510,000-0.102
5,000,000-0.101 5,510,000-0.101 15,000,000-0.101
5,000,000-0.101 5,000,000-0.101 5,000,000-0.102
4,920,000-0.102 4,920,000-0.102 4,920,000-0.102
4,920,000-0.102 4,920,000-0.102 4,920,000-0.103 ]/-//[ ]
< >
24297 友邦摩通九乙沽Ｄ < >[ 2,000,000-0.26 2,000,000-0.26 2,000,000-0.26
2,000,000-0.26 2,000,000-0.26 2,000,000-0.26
2,000,000-0.26 2,000,000-0.26 2,500,000-0.26
2,000,000-0.26 2,000,000-0.26 2,000,000-0.26
2,000,000-0.26 ]/-//[ ]< >
24836 平安瑞信九乙購Ｄ < >[ 10,000,000-0.151 10,000,000-0.151 10,000,000-0.151
10,000,000-0.151 10,000,000-0.15 10,000,000-0.15
10,000,000-0.149 8,000,000-0.149 10,000,000-0.153
10,000,000-0.153 10,000,000-0.144 7,885,000-0.144
10,000,000-0.154 10,000,000-0.154 10,000,000-0.152
10,000,000-0.152 10,000,000-0.152 10,000,000-0.152
10,000,000-0.158 10,000,000-0.158 10,000,000-0.157
6,000,000-0.157 ]/-//[ 10,000,000-0.151 6,000,000-0.151
10,000,000-0.151 10,000,000-0.151 10,000,000-0.151
10,000,000-0.151 10,000,000-0.151 10,000,000-0.151 ]< >
25086 美團中銀零三沽Ａ < >[ 5,995,000-0.132 6,000,000-0.132 ]/-//[ ]< >
25089 美團瑞信零四購Ａ < >[ ]/-//[ 10,000,000-0.137 10,000,000-0.137
10,000,000-0.137 10,000,000-0.137 10,000,000-0.137
10,000,000-0.137 10,000,000-0.137 10,000,000-0.137
10,000,000-0.137 10,000,000-0.137 10,000,000-0.137
10,000,000-0.137 10,000,000-0.137 10,000,000-0.137
10,000,000-0.137 10,000,000-0.137 10,000,000-0.137
7,000,000-0.137 ]< >
25103 美團瑞信零四購Ｂ < >[ 10,000,000-0.089 10,000,000-0.089 10,000,000-0.089
10,000,000-0.089 10,000,000-0.091 10,000,000-0.091
10,000,000-0.091 10,000,000-0.091 10,000,000-0.091
10,000,000-0.091 10,000,000-0.091 7,000,000-0.091
10,000,000-0.091 7,000,000-0.091 10,000,000-0.087
10,000,000-0.087 10,000,000-0.087 10,000,000-0.087
10,000,000-0.087 10,000,000-0.087 10,000,000-0.087
7,000,000-0.087 ]/-//[ 10,000,000-0.087 7,000,000-0.087
]< >
25359 聯想中銀九乙購Ｂ < >[ ]/-//[ 4,000,000-0.188 4,000,000-0.188
4,000,000-0.188 4,000,000-0.188 4,000,000-0.188
4,000,000-0.188 4,000,000-0.188 4,000,000-0.188
4,000,000-0.188 4,000,000-0.189 4,000,000-0.189 ]< >
25715 中藥法興零四購Ａ < >[ ]/-//[ 5,000,000-0.19 5,000,000-0.195
5,000,000-0.195 ]< >
25777 港交法興零四購Ａ < >[ 10,000,000-0.057 ]/-//[ ]< >
26011 平安瑞銀九乙購Ｄ < >[ 10,000,000-0.156 10,000,000-0.156 10,000,000-0.156
10,000,000-0.156 10,000,000-0.163 10,000,000-0.163
10,000,000-0.162 10,000,000-0.162 10,000,000-0.162
10,000,000-0.162 10,000,000-0.158 10,000,000-0.158
10,000,000-0.158 10,000,000-0.158 10,000,000-0.158
10,000,000-0.158 9,995,000-0.158 9,995,000-0.158 ]/-//
[ ]< >
26146 吉利摩通零一購Ｃ < >[ 5,000,000-0.128 4,900,000-0.128 5,000,000-0.128
5,000,000-0.128 5,000,000-0.135 5,000,000-0.135
5,000,000-0.135 5,000,000-0.135 5,000,000-0.135
5,000,000-0.135 5,000,000-0.135 5,000,000-0.135
5,000,000-0.135 5,000,000-0.135 5,000,000-0.135
5,000,000-0.135 4,875,000-0.136 ]/-//[ ]< >
27035 中芯瑞銀零三購Ａ < >[ 3,000,000-0.187 ]/-//[ 3,000,000-0.186
3,000,000-0.185 3,000,000-0.184 ]< >
27333 友邦摩通零二購Ｃ < >[ 3,000,000-0.177 3,000,000-0.20 3,764,000-0.20 ]/-//
[ ]< >
27651 平安摩通零四沽Ａ < >[ 5,000,000-0.41 5,000,000-0.41 4,990,000-0.41
5,000,000-0.41 5,000,000-0.41 5,000,000-0.41
5,000,000-0.41 4,995,000-0.41 5,000,000-0.41
2,500,000-0.41 2,500,000-0.41 1,615,000-0.41
5,010,000-0.41 ]/-//[ ]< >
28403 港交中銀零六購Ｂ < >[ 9,990,000-0.134 10,000,000-0.134 10,000,000-0.134
10,000,000-0.134 10,000,000-0.132 10,000,000-0.132
20,000,000-0.132 10,000,000-0.132 10,000,000-0.132
10,000,000-0.13 10,000,000-0.13 10,000,000-0.13
10,000,000-0.13 10,000,000-0.13 10,010,000-0.13 ]/-//[ ]
< >
28488 舜光摩通零三沽Ａ < >[ 3,000,000-0.195 3,000,000-0.195 3,000,000-0.195
3,000,000-0.195 ]/-//[ ]< >
28641 華泥法興零二購Ａ < >[ 2,900,000-0.242 2,900,000-0.243 2,900,000-0.24
2,900,000-0.24 ]/-//[ ]< >
29292 匯豐摩通零三沽Ｃ < >[ 9,000,000-0.126 4,000,000-0.127 4,000,000-0.127
4,000,000-0.127 3,996,000-0.127 4,000,000-0.127
5,004,000-0.127 9,000,000-0.127 9,000,000-0.127
4,000,000-0.127 4,000,000-0.127 4,000,000-0.127
4,000,000-0.127 4,000,000-0.127 4,000,000-0.127 ]/-//[ ]
< >
29344 匯豐瑞信九乙沽Ｂ < >[ 10,000,000-0.201 8,000,000-0.201 10,000,000-0.201
10,000,000-0.201 ]/-//[ ]< >
29408 港交瑞銀九乙購Ｅ < >[ 20,000,000-0.068 20,000,000-0.068 19,710,000-0.064
19,710,000-0.064 19,990,000-0.064 19,990,000-0.064
20,000,000-0.064 20,000,000-0.064 19,990,000-0.064
19,990,000-0.064 20,000,000-0.064 10,000,000-0.064
10,000,000-0.064 9,700,000-0.064 19,990,000-0.064
19,990,000-0.064 ]/-//[ 10,000,000-0.065
10,000,000-0.066 10,000,000-0.065 10,000,000-0.066 ]< >
29789 匯豐瑞信九乙購Ｃ < >[ 10,000,000-0.094 10,000,000-0.094 10,000,000-0.094
10,000,000-0.094 10,000,000-0.094 10,000,000-0.094
10,000,000-0.094 6,000,000-0.094 10,000,000-0.094
6,000,000-0.094 6,000,000-0.094 6,000,000-0.094
6,000,000-0.094 6,000,000-0.094 9,796,000-0.094
6,000,000-0.094 10,000,000-0.095 10,000,000-0.095
10,000,000-0.095 10,000,000-0.095 10,000,000-0.095
5,892,000-0.095 6,000,000-0.095 5,996,000-0.095
6,000,000-0.10 6,000,000-0.097 6,000,000-0.097
6,000,000-0.097 ]/-//[ 6,000,000-0.099 ]< >
50415 友邦瑞信零二熊Ａ < >[ ]/-//[ 4,000,000-0.206 4,000,000-0.204 ]< >
51299 恒指法興零二熊Ｏ < >[ ]/-//[ 30,000,000-0.152 ]< >
51530 恒指法興零二熊Ｐ < >[ 5,000,000-0.115 5,000,000-0.119 ]/-//[ ]< >
51643 恒指匯豐九乙熊Ｘ < >[ 5,000,000-0.126 ]/-//[ ]< >
51904 恒指法巴九乙熊Ｚ < >[ ]/-//[ 7,750,000-0.186 ]< >
51940 恒指摩通零一熊Ｍ < >[ 3,000,000-0.191 3,000,000-0.196 ]/-//[ ]< >
51955 恒指法興九乙熊Ｋ < >[ 30,000,000-0.167 ]/-//[ 20,000,000-0.17
10,000,000-0.169 ]< >
52177 恒指摩通零二熊Ｒ < >[ 10,000,000-0.155 3,800,000-0.154 ]/-//[ ]< >
52193 恒指瑞信零四熊Ｆ < >[ 10,000,000-0.069 ]/-//[ ]< >
52210 恒指法興九甲熊Ｑ < >[ ]/-//[ 5,000,000-0.139 5,000,000-0.139 ]< >
52346 騰訊法興零一熊Ａ < >[ ]/-//[ 3,000,000-0.214 3,000,000-0.225 ]< >
52364 恒指法巴零一熊Ｐ < >[ 9,700,000-0.126 ]/-//[ 10,000,000-0.127 ]< >
52640 騰訊摩通零三熊Ａ < >[ 14,995,000-0.04 14,995,000-0.04 15,000,000-0.04
15,000,000-0.04 15,000,000-0.04 15,000,000-0.04
15,000,000-0.04 15,000,000-0.04 15,000,000-0.04
15,000,000-0.04 15,000,000-0.04 15,000,000-0.04 ]/-//[ ]
< >
52848 恒指摩通零一熊Ｃ < >[ ]/-//[ 10,000,000-0.133 5,000,000-0.135
5,000,000-0.135 ]< >
53156 騰訊法興零一熊Ｈ < >[ 2,870,000-0.192 3,000,000-0.195 ]/-//[ ]< >
53217 恒指摩通一乙牛Ｈ < >[ 5,000,000-0.13 ]/-//[ ]< >
53376 南中法興零一牛Ｆ < >[ 6,000,000-0.084 ]/-//[ ]< >
53436 港交匯豐零六牛Ａ < >[ ]/-//[ 8,200,000-0.068 8,700,000-0.069
10,000,000-0.07 7,800,000-0.07 ]< >
53438 港交匯豐零六牛Ｂ < >[ 15,000,000-0.059 ]/-//[ ]< >
53669 恒指法巴一甲牛Ｂ < >[ 5,000,000-0.127 ]/-//[ ]< >
53868 中企摩通零甲牛Ｈ < >[ 8,000,000-0.065 8,000,000-0.069 ]/-//[ ]< >
54037 中壽海通零二牛Ａ < >[ ]/-//[ 3,000,000-0.192 3,000,000-0.191
3,000,000-0.19 ]< >
54613 騰訊法興零三牛Ｄ < >[ ]/-//[ 3,000,000-0.247 3,000,000-0.242 ]< >
54744 恒指瑞信一九牛Ｐ < >[ 8,200,000-0.079 7,060,000-0.076 ]/-//[ ]< >
54755 美團瑞通零六熊Ａ < >[ ]/-//[ 6,000,000-0.166 ]< >
54789 恒指法興一十牛Ｇ < >[ 5,000,000-0.103 ]/-//[ ]< >
54838 恒指法巴一乙牛Ｘ < >[ 7,100,000-0.071 ]/-//[ ]< >
54875 恒指瑞信一甲牛Ｇ < >[ 9,510,000-0.065 ]/-//[ ]< >
54902 恒指法興一甲牛Ｖ < >[ 10,000,000-0.064 7,630,000-0.073 ]/-//[ ]< >
54944 恒指瑞信一甲牛Ｈ < >[ 18,000,000-0.058 18,000,000-0.058 18,000,000-0.058
18,000,000-0.059 ]/-//[ ]< >
55028 騰訊摩通零二牛Ｏ < >[ 15,000,000-0.034 15,000,000-0.034 15,000,000-0.034
15,000,000-0.034 15,000,000-0.034 15,000,000-0.034
15,000,000-0.034 15,000,000-0.034 15,000,000-0.034
15,000,000-0.034 ]/-//[ ]< >
55075 恒指海通一乙牛Ｓ < >[ ]/-//[ 30,000,000-0.073 30,000,000-0.074
30,000,000-0.073 29,900,000-0.074 ]< >
55076 恒指海通一乙牛Ｖ < >[ 10,000,000-0.186 10,000,000-0.186 ]/-//[
10,000,000-0.179 4,000,000-0.176 ]< >
55204 恒指法巴一乙牛Ｇ < >[ 15,000,000-0.035 ]/-//[ ]< >
55206 恒指法巴一乙牛Ｎ < >[ 11,110,000-0.058 ]/-//[ 12,000,000-0.052 ]< >
55212 恒指摩通一乙牛Ｇ < >[ 14,130,000-0.041 ]/-//[ 13,460,000-0.038 ]< >
55220 恒指海通一乙牛Ｈ < >[ ]/-//[ 30,000,000-0.056 29,890,000-0.057
9,000,000-0.056 9,000,000-0.057 ]< >
55271 恒指瑞信一甲牛Ｎ < >[ 18,000,000-0.043 18,000,000-0.043 18,000,000-0.042
18,000,000-0.042 18,000,000-0.042 18,000,000-0.042
20,000,000-0.043 30,000,000-0.043 20,000,000-0.043
18,000,000-0.043 18,000,000-0.043 18,000,000-0.043
18,000,000-0.043 18,000,000-0.043 18,000,000-0.043
18,000,000-0.043 20,000,000-0.043 18,000,000-0.043
18,000,000-0.043 18,000,000-0.043 20,000,000-0.043
20,000,000-0.043 18,000,000-0.043 18,000,000-0.043
18,000,000-0.043 18,000,000-0.043 20,000,000-0.043
30,000,000-0.043 18,000,000-0.043 18,000,000-0.043
18,000,000-0.043 18,000,000-0.043 18,000,000-0.043
18,000,000-0.043 20,000,000-0.043 20,000,000-0.043
20,000,000-0.043 20,000,000-0.043 20,000,000-0.043
20,000,000-0.043 20,000,000-0.042 20,000,000-0.042
18,000,000-0.04 18,000,000-0.04 18,000,000-0.04
18,000,000-0.04 18,000,000-0.04 18,000,000-0.04
18,000,000-0.04 18,000,000-0.04 20,000,000-0.04
18,000,000-0.04 18,000,000-0.04 18,000,000-0.04
18,000,000-0.04 18,000,000-0.04 18,000,000-0.04
18,000,000-0.04 18,000,000-0.04 18,000,000-0.04
18,000,000-0.04 18,000,000-0.04 18,000,000-0.04
18,000,000-0.04 18,000,000-0.04 18,000,000-0.04
18,000,000-0.04 18,000,000-0.04 18,000,000-0.04
18,000,000-0.039 18,000,000-0.039 18,000,000-0.041
18,000,000-0.041 18,000,000-0.041 18,000,000-0.041
18,000,000-0.041 18,000,000-0.041 18,000,000-0.041
18,000,000-0.039 18,000,000-0.039 20,000,000-0.039
18,000,000-0.039 18,000,000-0.039 30,000,000-0.039
20,000,000-0.039 20,000,000-0.039 20,000,000-0.039 ]/-//
[ ]< >
55272 恒指瑞信一乙牛Ｆ < >[ 20,000,000-0.035 20,000,000-0.035 20,000,000-0.035
20,000,000-0.035 20,000,000-0.035 20,000,000-0.035
18,000,000-0.034 18,000,000-0.034 18,000,000-0.034
18,000,000-0.034 18,000,000-0.035 18,000,000-0.035
18,000,000-0.035 18,000,000-0.035 18,000,000-0.035
18,000,000-0.035 20,000,000-0.035 20,000,000-0.036
20,000,000-0.035 20,000,000-0.035 20,000,000-0.035
20,000,000-0.035 20,000,000-0.035 20,000,000-0.035
20,000,000-0.035 18,000,000-0.035 18,000,000-0.035
18,000,000-0.035 30,000,000-0.035 18,000,000-0.034
18,000,000-0.034 17,430,000-0.034 20,000,000-0.034
20,000,000-0.034 18,000,000-0.033 18,000,000-0.033
18,000,000-0.033 18,000,000-0.033 18,000,000-0.033
18,000,000-0.033 20,000,000-0.033 20,000,000-0.033
20,000,000-0.033 20,000,000-0.033 20,000,000-0.033
20,000,000-0.033 30,000,000-0.033 18,000,000-0.033
18,000,000-0.033 18,000,000-0.033 18,000,000-0.033
18,000,000-0.033 18,000,000-0.033 18,000,000-0.033
18,000,000-0.033 18,000,000-0.033 18,000,000-0.033
18,000,000-0.033 18,000,000-0.033 20,000,000-0.033
20,000,000-0.033 20,000,000-0.033 20,000,000-0.033
18,000,000-0.033 18,000,000-0.033 18,000,000-0.033
18,000,000-0.033 18,000,000-0.033 18,000,000-0.033
20,000,000-0.033 20,000,000-0.033 18,000,000-0.033
17,200,000-0.033 ][ ]< >/-//
55303 港交法興零二熊Ｆ < >[ 3,000,000-0.235 ]/-//[ ]< >
55338 騰訊摩利零八牛Ｂ < >[ 3,000,000-0.227 3,000,000-0.23 ]/-//[ ]< >
55384 恒指海通一甲牛Ｏ < >[ 25,000,000-0.041 25,000,000-0.041 25,000,000-0.041
25,000,000-0.041 25,000,000-0.041 25,000,000-0.041
25,000,000-0.041 25,000,000-0.041 25,000,000-0.041
25,000,000-0.041 25,000,000-0.039 25,000,000-0.039
24,050,000-0.039 25,000,000-0.039 25,000,000-0.039
25,000,000-0.039 25,000,000-0.039 25,000,000-0.039
25,000,000-0.039 25,000,000-0.039 25,000,000-0.039
25,000,000-0.039 25,000,000-0.039 25,000,000-0.039
25,000,000-0.039 25,000,000-0.039 25,000,000-0.039
25,000,000-0.039 25,000,000-0.039 25,000,000-0.039
25,000,000-0.039 25,000,000-0.039 25,000,000-0.04
25,000,000-0.04 25,000,000-0.04 25,000,000-0.04
25,000,000-0.04 25,000,000-0.04 25,000,000-0.04
25,000,000-0.04 25,000,000-0.041 25,000,000-0.041
25,000,000-0.041 25,000,000-0.041 25,000,000-0.041
25,000,000-0.041 25,000,000-0.04 25,000,000-0.04
25,000,000-0.04 25,000,000-0.04 25,000,000-0.04
25,000,000-0.04 25,000,000-0.041 25,000,000-0.041
25,000,000-0.041 25,000,000-0.041 25,000,000-0.041
25,000,000-0.041 25,000,000-0.041 25,000,000-0.041
25,000,000-0.041 25,000,000-0.041 25,000,000-0.041
25,000,000-0.041 25,000,000-0.041 25,000,000-0.041
25,000,000-0.041 25,000,000-0.041 25,000,000-0.041
25,000,000-0.041 25,000,000-0.041 25,000,000-0.041
25,000,000-0.041 25,000,000-0.041 25,000,000-0.041
25,000,000-0.041 25,000,000-0.041 25,000,000-0.041
25,000,000-0.041 24,900,000-0.041 ]/-//[ ]< >
55400 恒指摩通一乙牛Ｑ < >[ ]/-//[ 30,000,000-0.055 30,000,000-0.056 ]< >
55429 恒指法興零三熊Ｌ < >[ 5,000,000-0.133 5,000,000-0.137 ]/-//[ ]< >
55433 恒指法興一乙牛Ｏ < >[ 30,000,000-0.039 ]/-//[ ]< >
55599 恒指海通零一熊Ｌ < >[ 6,000,000-0.09 ]/-//[ ]< >
55702 恒指法興九乙熊Ｑ < >[ 11,780,000-0.079 8,000,000-0.087 7,340,000-0.088
7,840,000-0.083 8,160,000-0.081 13,980,000-0.08 ]/-//[ ]
< >
55704 恒指法興一八牛Ｍ < >[ 29,000,000-0.051 29,000,000-0.051 29,000,000-0.05
29,000,000-0.05 28,000,000-0.05 28,000,000-0.05
25,700,000-0.05 29,000,000-0.05 29,000,000-0.05
29,000,000-0.05 29,000,000-0.05 28,000,000-0.05
25,200,000-0.05 24,200,000-0.049 24,200,000-0.049
11,600,000-0.05 28,400,000-0.049 26,700,000-0.05
28,000,000-0.049 14,300,000-0.049 28,000,000-0.049
14,260,000-0.049 27,500,000-0.049 13,000,000-0.048
12,000,000-0.048 26,800,000-0.048 14,800,000-0.047
14,800,000-0.047 29,600,000-0.047 14,800,000-0.047
14,250,000-0.047 26,300,000-0.047 29,000,000-0.046
29,000,000-0.047 14,800,000-0.046 14,790,000-0.046
29,590,000-0.046 14,800,000-0.046 15,200,000-0.046
13,800,000-0.046 29,000,000-0.046 14,800,000-0.046
14,250,000-0.046 29,000,000-0.046 27,920,000-0.046
14,800,000-0.046 13,250,000-0.046 29,600,000-0.047
29,000,000-0.046 14,800,000-0.046 26,700,000-0.047
21,200,000-0.046 14,800,000-0.046 28,400,000-0.046
24,200,000-0.046 19,200,000-0.046 14,800,000-0.046
14,800,000-0.046 24,800,000-0.047 12,900,000-0.046
25,600,000-0.045 25,600,000-0.045 27,900,000-0.044
27,900,000-0.044 29,000,000-0.043 29,000,000-0.043
29,000,000-0.044 29,000,000-0.044 29,000,000-0.044
19,220,000-0.044 24,000,000-0.044 28,100,000-0.044
28,000,000-0.044 16,950,000-0.042 28,590,000-0.043
17,600,000-0.043 13,400,000-0.044 28,280,000-0.044
18,600,000-0.044 11,800,000-0.043 12,410,000-0.045
15,640,000-0.045 12,800,000-0.045 26,360,000-0.045
14,800,000-0.045 11,910,000-0.045 20,000,000-0.045
12,800,000-0.045 15,250,000-0.045 12,800,000-0.045
14,990,000-0.045 29,000,000-0.045 29,000,000-0.045
12,800,000-0.043 12,800,000-0.042 12,800,000-0.043
29,000,000-0.045 25,600,000-0.045 29,000,000-0.045
28,000,000-0.049 24,790,000-0.05 11,600,000-0.05
28,000,000-0.051 29,000,000-0.051 29,000,000-0.051
29,000,000-0.052 28,250,000-0.051 27,980,000-0.051
29,000,000-0.051 29,000,000-0.052 28,000,000-0.051
24,050,000-0.052 29,000,000-0.054 29,000,000-0.054
27,250,000-0.055 29,000,000-0.055 29,000,000-0.054
29,000,000-0.054 26,780,000-0.054 28,000,000-0.054
28,810,000-0.053 19,100,000-0.054 25,000,000-0.053
24,800,000-0.054 28,000,000-0.055 19,730,000-0.055
10,920,000-0.055 ]/-//[ 13,980,000-0.05 ]< >
55719 恒指法巴零三熊Ｆ < >[ ]/-//[ 16,430,000-0.07 8,000,000-0.069
20,000,000-0.071 ]< >
55720 恒指法巴零三熊Ｇ < >[ ]/-//[ 11,000,000-0.086 ]< >
55743 恒指中銀零二熊Ｗ < >[ 9,450,000-0.083 ]/-//[ ]< >
55786 恒指海通一十牛Ｈ < >[ 25,000,000-0.049 25,000,000-0.049 25,000,000-0.049
25,000,000-0.049 25,000,000-0.048 25,000,000-0.048
25,000,000-0.048 25,000,000-0.048 25,000,000-0.048
25,000,000-0.048 25,000,000-0.048 25,000,000-0.048
25,000,000-0.047 25,000,000-0.047 25,000,000-0.047
25,000,000-0.047 25,000,000-0.047 25,000,000-0.047
25,000,000-0.047 25,000,000-0.047 25,000,000-0.047
25,000,000-0.047 25,000,000-0.047 25,000,000-0.047
25,000,000-0.047 25,000,000-0.047 25,000,000-0.047
25,000,000-0.047 25,000,000-0.047 25,000,000-0.047
25,000,000-0.047 25,000,000-0.047 25,000,000-0.047
25,000,000-0.047 25,000,000-0.047 25,000,000-0.047
25,000,000-0.048 23,600,000-0.048 25,000,000-0.048
25,000,000-0.048 25,000,000-0.048 25,000,000-0.048
24,050,000-0.048 25,000,000-0.048 25,000,000-0.048
23,940,000-0.048 25,000,000-0.048 25,000,000-0.048
25,000,000-0.048 25,000,000-0.048 25,000,000-0.048
25,000,000-0.048 25,000,000-0.048 25,000,000-0.048
25,000,000-0.048 25,000,000-0.048 25,000,000-0.048
25,000,000-0.048 25,000,000-0.048 25,000,000-0.048
25,000,000-0.048 25,000,000-0.048 25,000,000-0.048
25,000,000-0.048 25,000,000-0.048 25,000,000-0.048
25,000,000-0.048 25,000,000-0.048 25,000,000-0.048
25,000,000-0.048 25,000,000-0.048 25,000,000-0.048
25,000,000-0.048 25,000,000-0.048 25,000,000-0.048
25,000,000-0.048 25,000,000-0.048 25,000,000-0.048
25,000,000-0.048 25,000,000-0.048 25,000,000-0.048
25,000,000-0.048 25,000,000-0.048 21,200,000-0.048
25,000,000-0.048 21,950,000-0.048 20,000,000-0.048
23,050,000-0.048 20,000,000-0.048 20,000,000-0.048
20,000,000-0.048 16,700,000-0.048 20,000,000-0.048
18,290,000-0.048 20,000,000-0.048 20,000,000-0.048
20,000,000-0.048 20,000,000-0.048 20,000,000-0.047
20,000,000-0.047 25,000,000-0.047 25,000,000-0.047
25,000,000-0.047 20,370,000-0.047 25,000,000-0.047
20,570,000-0.047 25,000,000-0.048 25,000,000-0.048
25,000,000-0.048 25,000,000-0.048 25,000,000-0.048
25,000,000-0.048 25,000,000-0.048 25,000,000-0.048
25,000,000-0.048 25,000,000-0.048 25,000,000-0.048
25,000,000-0.048 25,000,000-0.048 25,000,000-0.048
22,170,000-0.048 22,360,000-0.048 25,000,000-0.048
24,900,000-0.048 ]/-//[ ]< >
55811 恒指摩通零三熊Ｏ < >[ 10,000,000-0.073 ]/-//[ ]< >
55812 恒指摩通零三熊Ｐ < >[ 9,890,000-0.092 8,120,000-0.082 6,840,000-0.083
9,500,000-0.083 10,000,000-0.08 10,000,000-0.081
8,020,000-0.085 7,990,000-0.087 ]/-//[ 9,290,000-0.09
10,000,000-0.091 10,000,000-0.087 ]< >
55837 恒指瑞信九乙熊Ｌ < >[ 18,000,000-0.073 18,000,000-0.073 18,000,000-0.073
18,000,000-0.073 18,000,000-0.073 18,000,000-0.073
18,000,000-0.073 18,000,000-0.073 18,000,000-0.072
18,000,000-0.072 18,000,000-0.072 18,000,000-0.072
18,000,000-0.072 18,000,000-0.072 ]/-//[ ]< >
55865 恒指法興零二熊Ｘ < >[ 7,000,000-0.091 ]/-//[ ]< >
55970 港交法興零二熊Ｈ < >[ 3,000,000-0.184 3,000,000-0.197 ]/-//[
2,980,000-0.189 ]< >
56204 恒指瑞信九乙熊Ｘ < >[ 18,000,000-0.075 18,000,000-0.075 18,000,000-0.075
18,000,000-0.075 18,000,000-0.075 18,000,000-0.075
18,000,000-0.075 18,000,000-0.075 18,000,000-0.075
18,000,000-0.075 18,000,000-0.075 18,000,000-0.075
20,000,000-0.075 20,000,000-0.075 20,000,000-0.075
10,000,000-0.075 30,000,000-0.075 18,000,000-0.075
18,000,000-0.075 19,810,000-0.075 18,000,000-0.075
18,000,000-0.075 18,000,000-0.075 18,000,000-0.075
20,000,000-0.075 20,000,000-0.075 18,000,000-0.075
18,000,000-0.075 18,000,000-0.075 18,000,000-0.075
18,000,000-0.075 18,000,000-0.075 18,000,000-0.075
18,000,000-0.075 20,000,000-0.075 10,000,000-0.075
30,000,000-0.075 18,000,000-0.074 18,000,000-0.074
18,000,000-0.074 18,000,000-0.074 18,000,000-0.074
18,000,000-0.074 20,000,000-0.074 20,000,000-0.074
20,000,000-0.074 20,000,000-0.074 20,000,000-0.074
20,000,000-0.074 20,000,000-0.074 10,000,000-0.074
30,000,000-0.074 18,000,000-0.074 17,900,000-0.074
18,000,000-0.074 18,000,000-0.074 18,000,000-0.074
18,000,000-0.074 18,000,000-0.074 18,000,000-0.074
18,000,000-0.074 18,000,000-0.074 18,000,000-0.074
18,000,000-0.074 18,000,000-0.074 18,000,000-0.074
18,000,000-0.074 18,000,000-0.074 18,000,000-0.074
18,000,000-0.074 18,000,000-0.074 18,000,000-0.074
18,000,000-0.074 18,000,000-0.074 18,000,000-0.074
18,000,000-0.074 20,000,000-0.074 20,000,000-0.074
20,000,000-0.074 20,000,000-0.074 20,000,000-0.074
15,870,000-0.074 18,000,000-0.074 18,000,000-0.074
18,000,000-0.074 18,000,000-0.074 18,000,000-0.074
18,000,000-0.074 18,000,000-0.074 18,000,000-0.074
18,000,000-0.074 18,000,000-0.074 18,000,000-0.074
18,000,000-0.074 18,000,000-0.074 18,000,000-0.074
18,000,000-0.074 18,000,000-0.074 18,000,000-0.074
18,000,000-0.074 18,000,000-0.074 18,000,000-0.074
20,000,000-0.074 10,000,000-0.074 10,000,000-0.074
30,000,000-0.074 10,000,000-0.074 18,000,000-0.074
18,000,000-0.074 20,000,000-0.074 20,000,000-0.074
20,000,000-0.074 20,000,000-0.074 18,000,000-0.073
18,000,000-0.073 18,000,000-0.072 18,000,000-0.072
20,000,000-0.072 20,000,000-0.072 18,000,000-0.072
18,000,000-0.072 20,000,000-0.072 10,000,000-0.072
30,000,000-0.072 20,000,000-0.072 10,000,000-0.072
30,000,000-0.072 20,000,000-0.071 20,000,000-0.071
18,000,000-0.07 20,000,000-0.07 18,000,000-0.07
18,000,000-0.07 18,000,000-0.07 18,000,000-0.07
18,000,000-0.07 18,000,000-0.07 18,000,000-0.07
18,000,000-0.07 18,000,000-0.07 18,000,000-0.07
18,000,000-0.07 18,000,000-0.07 18,000,000-0.07
18,000,000-0.07 10,000,000-0.07 30,000,000-0.07
20,000,000-0.069 20,000,000-0.069 20,000,000-0.069
20,000,000-0.069 20,000,000-0.069 10,000,000-0.069
30,000,000-0.069 18,000,000-0.063 18,000,000-0.063
20,000,000-0.063 10,000,000-0.063 30,000,000-0.063
18,000,000-0.063 18,000,000-0.063 20,000,000-0.063
18,000,000-0.063 20,000,000-0.063 18,000,000-0.063
18,000,000-0.063 18,000,000-0.063 18,000,000-0.063
18,000,000-0.063 20,000,000-0.063 20,000,000-0.063
18,000,000-0.063 18,000,000-0.063 18,000,000-0.062
18,000,000-0.062 18,000,000-0.062 18,000,000-0.062
18,000,000-0.062 18,000,000-0.062 18,000,000-0.062
18,000,000-0.062 18,000,000-0.06 18,000,000-0.06
20,000,000-0.06 20,000,000-0.06 18,000,000-0.06
18,000,000-0.06 18,000,000-0.06 18,000,000-0.06 ]/-//[ ]
< >
56205 恒指瑞信零四熊Ｗ < >[ 18,000,000-0.052 18,000,000-0.052 18,000,000-0.052
18,000,000-0.052 18,000,000-0.052 18,000,000-0.052
18,000,000-0.051 18,000,000-0.051 18,000,000-0.051
18,000,000-0.051 18,000,000-0.051 18,000,000-0.051
18,000,000-0.051 18,000,000-0.051 18,000,000-0.051
18,000,000-0.051 18,000,000-0.051 18,000,000-0.051
18,000,000-0.051 18,000,000-0.051 18,000,000-0.051
18,000,000-0.051 18,000,000-0.051 18,000,000-0.051
20,000,000-0.051 20,000,000-0.051 20,000,000-0.051
18,000,000-0.051 20,000,000-0.051 18,000,000-0.05
18,000,000-0.05 18,000,000-0.05 18,000,000-0.05
18,000,000-0.05 18,000,000-0.05 18,000,000-0.05
20,000,000-0.05 20,000,000-0.05 20,000,000-0.05
30,000,000-0.05 18,000,000-0.05 18,000,000-0.05
20,000,000-0.05 20,000,000-0.05 20,000,000-0.05
18,000,000-0.05 20,000,000-0.05 18,000,000-0.05
20,000,000-0.05 20,000,000-0.05 18,000,000-0.049
18,000,000-0.049 20,000,000-0.049 30,000,000-0.049
20,000,000-0.049 30,000,000-0.049 20,000,000-0.049
20,000,000-0.049 20,000,000-0.049 18,000,000-0.049
18,000,000-0.049 30,000,000-0.049 20,000,000-0.049
20,000,000-0.049 20,000,000-0.049 19,800,000-0.049
20,000,000-0.049 20,000,000-0.049 20,000,000-0.047
20,000,000-0.047 20,000,000-0.046 20,000,000-0.046
18,000,000-0.045 18,000,000-0.045 20,000,000-0.045
20,000,000-0.045 20,000,000-0.045 20,000,000-0.045
20,000,000-0.045 20,000,000-0.045 20,000,000-0.044
30,000,000-0.044 18,000,000-0.044 18,000,000-0.044
20,000,000-0.044 30,000,000-0.044 20,000,000-0.043
30,000,000-0.043 20,000,000-0.043 20,000,000-0.043
18,000,000-0.043 18,000,000-0.043 18,000,000-0.043
18,000,000-0.043 20,000,000-0.043 20,000,000-0.043
20,000,000-0.043 20,000,000-0.043 20,000,000-0.042
20,000,000-0.042 20,000,000-0.042 20,000,000-0.042
20,000,000-0.042 20,000,000-0.042 20,000,000-0.042
20,000,000-0.042 20,000,000-0.042 20,000,000-0.042
20,000,000-0.042 30,000,000-0.042 20,000,000-0.042
20,000,000-0.042 20,000,000-0.042 20,000,000-0.042
20,000,000-0.042 30,000,000-0.042 20,000,000-0.041
30,000,000-0.041 20,000,000-0.041 29,800,000-0.041
20,000,000-0.041 20,000,000-0.041 20,000,000-0.041
18,470,000-0.041 20,000,000-0.041 20,000,000-0.041
18,000,000-0.041 18,000,000-0.041 18,000,000-0.041
18,000,000-0.041 20,000,000-0.041 30,000,000-0.041
20,000,000-0.041 19,240,000-0.042 ]/-//[ ]< >
56206 恒指瑞信零二熊Ｅ < >[ 18,000,000-0.10 18,000,000-0.10 20,000,000-0.10
18,000,000-0.10 18,000,000-0.10 18,000,000-0.099
18,000,000-0.099 10,000,000-0.099 30,000,000-0.099
18,000,000-0.098 18,000,000-0.098 18,000,000-0.098
18,000,000-0.098 18,000,000-0.098 18,000,000-0.098
18,000,000-0.097 18,000,000-0.097 18,000,000-0.097
18,000,000-0.097 18,000,000-0.097 18,000,000-0.097
18,000,000-0.096 18,000,000-0.096 18,000,000-0.096
18,000,000-0.096 18,000,000-0.096 18,000,000-0.096
18,000,000-0.096 18,000,000-0.096 18,000,000-0.096
18,000,000-0.096 18,000,000-0.097 18,000,000-0.097
20,000,000-0.096 20,000,000-0.097 20,000,000-0.096
20,000,000-0.096 20,000,000-0.096 20,000,000-0.096 ]/-//
[ ]< >
56210 恒指高盛九乙熊Ｌ < >[ 11,500,000-0.059 8,000,000-0.068 ]/-//[ ]< >
56213 恒指高盛九乙熊Ｎ < >[ 6,360,000-0.08 ]/-//[ ]< >
56221 恒指瑞銀九乙熊Ｕ < >[ 12,000,000-0.065 12,000,000-0.065 12,000,000-0.065
12,000,000-0.065 12,000,000-0.065 12,000,000-0.065
12,000,000-0.065 12,000,000-0.065 12,000,000-0.066
12,000,000-0.066 12,000,000-0.066 12,000,000-0.066
12,000,000-0.065 12,000,000-0.066 12,000,000-0.065
12,000,000-0.066 12,000,000-0.071 12,000,000-0.071
12,000,000-0.071 12,000,000-0.071 12,000,000-0.072
12,000,000-0.072 ]/-//[ ]< >
56230 恒指海通零一熊Ａ < >[ 25,000,000-0.063 25,000,000-0.063 25,000,000-0.064
25,000,000-0.064 25,000,000-0.064 25,000,000-0.064
25,000,000-0.064 25,000,000-0.064 25,000,000-0.064
25,000,000-0.064 25,000,000-0.064 25,000,000-0.064
25,000,000-0.064 25,000,000-0.064 25,000,000-0.064
25,000,000-0.064 25,000,000-0.064 25,000,000-0.064
25,000,000-0.064 25,000,000-0.064 25,000,000-0.064
25,000,000-0.064 25,000,000-0.064 25,000,000-0.064
25,000,000-0.064 25,000,000-0.064 25,000,000-0.064
25,000,000-0.064 25,000,000-0.065 25,000,000-0.065
25,000,000-0.065 25,000,000-0.064 25,000,000-0.065
25,000,000-0.065 25,000,000-0.065 25,000,000-0.065
25,000,000-0.065 25,000,000-0.065 25,000,000-0.067
25,000,000-0.067 25,000,000-0.067 25,000,000-0.067
25,000,000-0.067 25,000,000-0.067 25,000,000-0.067
25,000,000-0.067 25,000,000-0.067 25,000,000-0.067
23,860,000-0.067 25,000,000-0.067 25,000,000-0.067
25,000,000-0.067 25,000,000-0.067 25,000,000-0.067
23,470,000-0.067 25,000,000-0.067 25,000,000-0.067
25,000,000-0.067 25,000,000-0.067 25,000,000-0.067
25,000,000-0.067 24,550,000-0.067 25,000,000-0.067
25,000,000-0.067 25,000,000-0.067 25,000,000-0.067
25,000,000-0.067 25,000,000-0.067 25,000,000-0.067
25,000,000-0.067 25,000,000-0.067 25,000,000-0.067
25,000,000-0.067 25,000,000-0.067 25,000,000-0.067
25,000,000-0.067 25,000,000-0.067 25,000,000-0.067
25,000,000-0.067 25,000,000-0.067 25,000,000-0.067
25,000,000-0.067 24,550,000-0.067 25,000,000-0.067
25,000,000-0.067 24,810,000-0.067 25,000,000-0.067
25,000,000-0.067 25,000,000-0.067 25,000,000-0.067
25,000,000-0.067 25,000,000-0.067 25,000,000-0.067
25,000,000-0.067 25,000,000-0.067 25,000,000-0.067
25,000,000-0.067 25,000,000-0.067 25,000,000-0.067
24,550,000-0.067 25,000,000-0.068 15,290,000-0.068
10,000,000-0.062 10,950,000-0.06 24,490,000-0.057
25,000,000-0.057 25,000,000-0.057 25,000,000-0.057
24,510,000-0.057 25,000,000-0.057 25,000,000-0.057
25,000,000-0.057 25,000,000-0.057 25,000,000-0.057
25,000,000-0.057 25,000,000-0.057 25,000,000-0.057
25,000,000-0.057 25,000,000-0.057 25,000,000-0.057
25,000,000-0.057 25,000,000-0.057 25,000,000-0.057
25,000,000-0.057 25,000,000-0.057 25,000,000-0.057
25,000,000-0.057 25,000,000-0.057 25,000,000-0.057
25,000,000-0.057 25,000,000-0.057 25,000,000-0.057
25,000,000-0.057 25,000,000-0.057 25,000,000-0.057
25,000,000-0.057 25,000,000-0.057 25,000,000-0.057
25,000,000-0.057 25,000,000-0.057 25,000,000-0.057
25,000,000-0.057 25,000,000-0.057 25,000,000-0.057
25,000,000-0.057 25,000,000-0.057 25,000,000-0.057
25,000,000-0.057 25,000,000-0.057 25,000,000-0.057
25,000,000-0.057 25,000,000-0.057 25,000,000-0.057
25,000,000-0.057 25,000,000-0.056 25,000,000-0.056
25,000,000-0.056 25,000,000-0.056 25,000,000-0.056
25,000,000-0.056 25,000,000-0.056 25,000,000-0.056
25,000,000-0.056 25,000,000-0.056 25,000,000-0.056
23,900,000-0.056 10,480,000-0.057 ]/-//[ ]< >
56231 恒指海通零一熊Ｍ < >[ 25,000,000-0.08 23,820,000-0.08 24,580,000-0.081
23,420,000-0.081 23,460,000-0.084 24,600,000-0.084
23,330,000-0.084 22,900,000-0.084 28,000,000-0.079
28,000,000-0.079 27,720,000-0.078 28,000,000-0.078
27,050,000-0.078 28,000,000-0.078 28,000,000-0.078
28,000,000-0.078 28,000,000-0.078 28,000,000-0.078
28,000,000-0.078 28,000,000-0.078 28,000,000-0.078
28,000,000-0.078 28,000,000-0.078 28,000,000-0.078
28,000,000-0.078 28,000,000-0.078 28,000,000-0.078
28,000,000-0.078 28,000,000-0.078 28,000,000-0.078
28,000,000-0.078 28,000,000-0.078 28,000,000-0.078
28,000,000-0.078 28,000,000-0.078 28,000,000-0.078
28,000,000-0.078 28,000,000-0.078 28,000,000-0.078
28,000,000-0.078 28,000,000-0.078 28,000,000-0.078
28,000,000-0.078 28,000,000-0.078 28,000,000-0.078
28,000,000-0.078 28,000,000-0.078 28,000,000-0.078
28,000,000-0.078 28,000,000-0.078 27,800,000-0.078
28,000,000-0.078 28,000,000-0.078 28,000,000-0.078
28,000,000-0.078 28,000,000-0.078 28,000,000-0.078
28,000,000-0.078 28,000,000-0.078 28,000,000-0.078
28,000,000-0.078 28,000,000-0.078 27,050,000-0.078
26,240,000-0.078 26,860,000-0.075 26,040,000-0.075
28,000,000-0.075 28,000,000-0.075 27,840,000-0.075
28,000,000-0.075 28,000,000-0.075 28,000,000-0.075
28,000,000-0.074 28,000,000-0.074 27,630,000-0.072
27,900,000-0.072 ]/-//[ ]< >
56232 恒指海通零一熊Ｖ < >[ 25,000,000-0.089 24,900,000-0.089 ]/-//[ ]< >
56237 恒指法巴零三熊Ｐ < >[ ]/-//[ 8,500,000-0.067 ]< >
56264 恒指法興零一熊Ｍ < >[ 28,000,000-0.063 28,000,000-0.063 28,000,000-0.063
28,000,000-0.063 28,000,000-0.063 28,000,000-0.063
28,000,000-0.063 27,900,000-0.063 24,200,000-0.063
28,000,000-0.063 28,000,000-0.063 24,120,000-0.063
28,000,000-0.063 24,200,000-0.063 28,000,000-0.062
14,800,000-0.063 14,060,000-0.063 28,000,000-0.066
26,680,000-0.066 25,750,000-0.066 10,950,000-0.066
14,050,000-0.066 14,800,000-0.066 14,800,000-0.066
14,800,000-0.066 14,800,000-0.066 28,000,000-0.066
28,000,000-0.066 28,000,000-0.066 28,000,000-0.066
28,000,000-0.066 28,000,000-0.066 28,000,000-0.066
28,000,000-0.066 14,800,000-0.066 25,750,000-0.066
10,950,000-0.066 14,800,000-0.066 25,750,000-0.066
10,950,000-0.066 14,800,000-0.066 14,800,000-0.066
14,800,000-0.066 14,800,000-0.066 12,850,000-0.066
14,800,000-0.066 12,850,000-0.066 14,800,000-0.066
14,800,000-0.066 28,000,000-0.066 28,000,000-0.066
14,800,000-0.066 12,850,000-0.066 13,800,000-0.066
28,000,000-0.066 14,800,000-0.067 13,220,000-0.067
25,000,000-0.068 28,000,000-0.068 28,000,000-0.068
11,200,000-0.068 7,910,000-0.068 14,060,000-0.068
22,710,000-0.068 28,000,000-0.068 14,800,000-0.068
14,800,000-0.068 14,800,000-0.067 12,620,000-0.067
24,200,000-0.068 23,390,000-0.068 8,590,000-0.068
20,060,000-0.068 14,800,000-0.068 14,800,000-0.067
14,800,000-0.067 13,040,000-0.067 13,960,000-0.067
14,800,000-0.066 28,000,000-0.066 28,000,000-0.066
28,000,000-0.066 28,000,000-0.066 24,240,000-0.066
9,440,000-0.066 28,000,000-0.066 25,000,000-0.067
28,000,000-0.067 27,780,000-0.067 28,000,000-0.067
14,800,000-0.067 14,800,000-0.067 10,210,000-0.067
17,510,000-0.067 27,050,000-0.067 23,420,000-0.067
8,620,000-0.067 14,800,000-0.067 26,500,000-0.067
26,650,000-0.067 28,000,000-0.067 27,460,000-0.066
25,750,000-0.066 10,950,000-0.066 27,980,000-0.066
28,000,000-0.066 28,000,000-0.066 28,000,000-0.066
14,800,000-0.066 14,800,000-0.066 14,800,000-0.066
8,180,000-0.066 28,000,000-0.066 25,750,000-0.066
10,950,000-0.066 28,000,000-0.066 28,000,000-0.069
14,800,000-0.069 14,800,000-0.069 27,800,000-0.069
28,000,000-0.069 14,800,000-0.069 28,000,000-0.069
28,000,000-0.068 14,800,000-0.068 28,000,000-0.068
28,000,000-0.068 14,800,000-0.068 28,000,000-0.068
14,800,000-0.068 28,000,000-0.068 28,000,000-0.068
28,000,000-0.067 14,800,000-0.067 28,000,000-0.068
14,800,000-0.068 8,730,000-0.066 19,270,000-0.066
14,800,000-0.066 14,800,000-0.066 15,990,000-0.066
7,860,000-0.066 7,860,000-0.066 27,510,000-0.066
14,800,000-0.066 14,800,000-0.066 10,690,000-0.066
28,000,000-0.065 27,000,000-0.065 26,850,000-0.065
14,800,000-0.065 14,800,000-0.065 11,200,000-0.068
12,800,000-0.067 8,800,000-0.06 24,220,000-0.058
20,990,000-0.058 28,000,000-0.057 28,000,000-0.057
28,340,000-0.058 29,000,000-0.058 27,270,000-0.057
24,780,000-0.057 23,210,000-0.057 28,000,000-0.057
17,450,000-0.056 14,800,000-0.056 28,000,000-0.055
24,410,000-0.055 28,000,000-0.054 28,000,000-0.055
29,170,000-0.054 28,910,000-0.055 ]/-//[
15,960,000-0.062 ]< >
57745 恒指摩通零甲牛Ｐ < >[ ]/-//[ 4,000,000-0.199 ]< >
57970 南中法興九十熊Ｃ < >[ 6,000,000-0.115 6,000,000-0.115 ]/-//[
6,000,000-0.119 6,000,000-0.119 ]< >
59855 恒指法巴九九熊Ｏ < >[ ]/-//[ 4,000,000-0.305 ]< >
62751 平安中銀九乙牛Ｄ < >[ 8,000,000-0.08 8,000,000-0.077 7,900,000-0.08
8,000,000-0.08 ]/-//[ ]< >
65561 南中法興零三牛Ｏ < >[ 5,950,000-0.116 6,000,000-0.117 ]/-//[ ]< >
66767 中企摩通零十牛Ｂ < >[ 5,000,000-0.104 ]/-//[ ]< >
67987 恒指法興零九牛Ｉ < >[ ]/-//[ 10,000,000-0.098 ]< >
68382 恒指法興零十牛Ｋ < >[ 10,000,000-0.125 ]/-//[ ]< >
69962 恒指摩通零十牛Ｍ < >[ 10,000,000-0.199 9,730,000-0.21 6,000,000-0.21 ]
/-//[ 4,500,000-0.204 5,000,000-0.203 ]< >
82822 南方Ａ５０－Ｒ < >[ ]/-//[ 43,000-13.46 ]< >
83188 華夏滬深三百－Ｒ < >[ 50,000-39.85 28,800-39.75 27,200-40.00 ]/-//[
27,800-39.95 31,800-39.90 27,400-39.85 31,600-39.80
31,000-39.80 15,200-39.90 ]< >
85732 FRNSHIN N2103-R < P90,000-102.60 >[ ]/-//[ ]< >
-------------------------------------------------------------------------------
交易修正紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 於23/09/19完成的反駁交易
941 中國移動 < >[ ]/-//[ X332,000-65.575 ]< >
3177 ＣＯＭＳ德高息股 < >[ ]/-//[ Y200-145.50 ]< >
代號 股票名稱 於23/09/19完成的修正交易
941 中國移動 < >[ ]/-//[ X332,000-64.575 ]< >
23/09/19所有交易反駁及修正的成交淨值 : HK$ -361,100
-------------------------------------------------------------------------------
因公眾持有量不足而停牌證券之買賣
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
停牌證券之總成交額 (23/09/19) : HK$ 0
-------------------------------------------------------------------------------
經調整成交
23/09/19經計入由於公眾持有量不足而暫停買賣股份成交及交易修正紀錄調整後的主板及非
上市可交易股份成交:
整體市場總計 : HK$ 65,287,427,392
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
賣空成交-每日報表
賣空成交量 成交量
代號 股票名稱 股數(SH) 金額($) 股數(SH) 金額($)
1 長和 1,433,000 100,180,525 5,784,787 404,169,875
2 中電控股 1,153,500 95,127,900 5,360,505 441,642,847
3 香港中華煤氣 2,817,000 43,646,600 15,600,462 241,549,909
4 九龍倉集團 835,000 13,853,500 4,504,086 74,679,353
5 匯豐控股 2,304,400 138,558,080 12,563,525 754,958,521
6 電能實業 596,000 31,458,275 2,359,130 124,420,509
7 香港金融集團 2,000 1,700 3,068,000 2,604,580
8 電訊盈科 581,000 2,544,380 4,920,103 21,528,193
10 恒隆集團 107,000 2,065,260 709,628 13,703,923
11 恒生銀行 163,200 28,106,820 1,102,955 189,916,138
12 恒基地產 1,273,000 47,978,850 4,796,303 180,879,348
14 希慎興業 751,000 23,191,450 2,026,626 62,550,838
16 新鴻基地產 455,500 51,904,500 2,968,094 338,089,122
17 新世界發展 2,657,000 26,674,920 12,172,100 122,236,045
19 太古股份公司Ａ 92,000 6,650,050 2,866,381 207,098,392
20 會德豐 193,000 8,584,100 1,104,045 49,108,395
23 東亞銀行 311,200 6,038,372 766,713 14,879,787
27 銀河娛樂 2,241,000 111,124,850 7,120,212 353,204,359
32 港通控股 4,000 47,080 45,330 533,675
35 遠東發展 23,000 76,280 1,649,413 5,438,327
41 鷹君 3,000 81,700 715,417 19,411,534
43 卜蜂國際 144,000 96,480 2,454,000 1,641,080
45 大酒店 127,500 968,180 1,403,925 10,679,102
52 FAIRWOOD HOLD 12,000 267,300 214,000 4,741,025
53 國浩集團 6,000 740,700 13,000 1,607,900
56 聯合地產（香港） 4,000 6,960 14,000 24,480
62 載通 4,800 94,864 47,200 931,240
66 港鐵公司 476,000 21,653,500 3,936,164 178,863,048
69 香格里拉（亞洲） 1,478,000 11,915,160 2,239,621 18,050,288
81 中國海外宏洋集團 34,000 126,690 2,832,000 10,562,856
83 信和置業 838,000 9,838,320 4,047,334 47,530,368
86 新鴻基公司 8,000 27,220 835,089 2,838,777
95 綠景中國地產 268,000 732,240 5,034,000 13,772,280
101 恒隆地產 911,000 16,111,820 3,861,873 68,307,511
102 凱升控股 30,000 37,800 910,000 1,137,040
107 四川成渝高速公路 6,000 14,100 66,000 154,800
116 周生生 61,000 532,700 1,490,000 13,060,680
119 保利置業集團 22,000 58,820 3,918,000 10,503,072
120 COSMOPOL INT'L 24,000 31,520 1,092,000 1,434,520
123 越秀地產 342,000 597,940 26,115,654 45,340,447
127 華人置業 4,000 22,655 29,000 163,505
135 昆侖能源 1,034,000 7,011,980 16,136,000 109,399,286
136 恒騰網絡 7,688,000 952,044 43,892,000 5,417,252
142 第一太平 232,000 714,240 2,311,857 7,109,645
144 招商局港口 162,000 1,938,480 4,185,374 49,853,596
148 建滔集團 227,000 4,603,615 3,018,904 60,600,625
151 中國旺旺 232,000 1,430,280 7,880,058 48,477,249
152 深圳國際 162,000 2,415,080 1,742,054 25,980,010
161 中航國際控股 8,000 46,160 14,998,000 91,734,720
163 英皇國際 14,000 24,220 144,000 248,700
165 中國光大控股 276,000 2,551,000 3,051,192 28,147,637
168 青島啤酒股份 144,000 6,897,400 1,860,000 89,106,400
171 銀建國際 12,000 15,620 294,000 383,700
173 嘉華國際 56,000 231,290 1,572,000 6,498,830
175 吉利汽車 11,182,000 143,768,040 41,182,304 529,768,700
177 江蘇寧滬高速公路 174,000 1,775,360 7,413,001 75,597,150
178 莎莎國際 884,000 1,526,080 4,233,187 7,320,964
179 德昌電機控股 158,500 2,226,350 715,500 10,051,770
189 東岳集團 235,000 887,470 4,322,600 16,309,696
200 新濠國際發展 138,000 2,639,720 1,464,500 27,818,077
202 潤中國際控股 195,000 38,530 7,400,000 1,488,575
207 大悅城地產 4,000 3,400 1,414,000 1,198,480
215 和記電訊香港 194,000 263,840 3,246,298 4,401,376
220 統一企業中國 183,000 1,582,960 2,860,600 24,710,168
241 阿里健康 2,356,000 16,385,240 9,474,231 65,926,167
242 信德集團 40,000 124,020 4,072,333 12,610,525
251 爪哇控股 4,000 32,640 36,000 292,080
256 冠城鐘錶珠寶 88,000 154,560 856,000 1,505,360
257 中國光大國際 433,000 2,635,740 4,593,540 27,945,183
267 中信股份 1,780,000 17,783,570 12,690,448 126,658,828
268 金蝶國際 2,399,000 20,046,260 9,769,113 81,587,955
270 粵海投資 254,000 4,075,280 7,907,587 126,176,352
272 瑞安房地產 873,500 1,406,585 3,387,470 5,453,466
273 茂宸集團 60,000 7,020 21,230,297 2,481,381
285 比亞迪電子 1,763,000 20,587,500 9,446,520 110,446,133
288 萬洲國際 4,079,000 28,710,890 27,937,275 196,733,048
291 華潤啤酒 636,000 26,269,700 5,823,043 240,075,963
293 國泰航空 1,318,000 13,145,840 4,668,402 46,574,449
297 中化化肥 98,000 82,320 1,830,000 1,531,260
303 VTECH HOLDINGS 12,000 847,245 79,909 5,645,156
308 香港中旅 970,000 1,222,340 2,780,000 3,497,240
315 數碼通電訊 452,000 3,055,945 3,198,000 21,639,520
317 中船防務 68,000 442,880 733,200 4,774,168
321 德永佳集團 26,000 49,720 770,000 1,470,280
322 康師傅控股 620,000 6,959,080 4,248,000 47,773,318
323 馬鞍山鋼鐵股份 3,268,000 9,637,420 11,147,088 32,810,015
330 思捷環球 185,200 295,788 2,682,586 4,284,903
336 華寶國際 90,000 265,190 4,104,400 12,158,342
337 綠地香港 253,000 687,110 1,868,000 5,068,120
338 上海石油化工股份 214,000 492,260 8,432,000 19,369,800
341 大家樂集團 54,000 1,181,100 1,338,414 29,401,542
342 新海能源 1,826,000 2,695,540 4,935,570 7,299,249
345 VITASOY INT'L 894,000 29,797,400 2,781,041 92,506,210
347 鞍鋼股份 3,572,000 10,364,520 11,487,600 33,327,024
354 中國軟件國際 4,318,000 16,171,540 16,846,000 62,956,640
358 江西銅業股份 421,000 3,921,890 2,845,000 26,506,675
363 上海實業控股 73,000 1,071,200 1,207,719 17,714,683
371 北控水務集團 402,000 1,716,100 7,856,956 33,523,323
376 雲鋒金融 4,000 12,760 296,000 944,560
384 中國燃氣 261,800 7,716,970 6,278,800 185,160,755
386 中國石油化工股份 6,624,000 31,290,900 68,603,311 323,683,199
388 香港交易所 505,600 113,697,060 6,710,108 1,509,063,659
390 中國中鐵 2,681,000 13,435,390 19,215,400 96,179,597
392 北京控股 35,500 1,286,025 2,000,262 72,301,816
400 科通芯城 133,000 204,670 926,000 1,421,950
405 越秀房產信託基金 362,000 1,857,090 1,837,000 9,423,282
410 ＳＯＨＯ中國 107,500 255,150 2,516,600 5,966,823
412 中國山東高速金融 96,000 23,808 22,614,016 5,611,852
419 華誼騰訊娛樂 360,000 35,990 9,222,500 921,998
425 敏實集團 334,000 8,523,200 1,906,000 48,543,600
435 陽光房地產基金 12,000 62,860 394,000 2,059,630
439 光啟科學 5,000 1,705 2,066,000 705,650
440 大新金融 22,000 653,140 430,400 12,798,899
445 中集天達 290,000 63,740 4,095,000 898,870
451 協鑫新能源 50,000 14,370 29,765,689 8,594,660
460 四環醫藥 1,495,000 2,005,830 13,169,810 17,590,181
467 聯合能源集團 330,000 525,620 1,993,464 3,157,577
468 紛美包裝 58,000 232,690 234,000 937,260
486 俄鋁 150,000 517,960 5,961,000 20,570,145
488 麗新發展 1,800 16,578 98,400 907,461
489 東風集團股份 2,130,000 16,615,560 15,999,631 124,566,914
493 國美零售 3,762,000 2,708,640 42,869,000 30,771,430
494 利豐 504,000 468,720 7,604,000 7,068,790
496 卡森國際 482,000 2,878,390 4,921,000 29,294,674
506 中國食品 32,000 111,000 1,796,000 6,179,060
508 鼎億集團投資 15,000 4,200 4,115,000 1,144,250
511 電視廣播 40,500 532,820 96,800 1,273,498
512 遠大醫藥 128,000 532,240 1,432,000 5,938,280
517 中遠海運國際 12,000 25,300 1,080,000 2,267,560
520 呷哺呷哺 59,500 637,010 367,000 3,932,290
522 ASM PACIFIC 60,200 5,950,415 943,820 92,983,814
525 廣深鐵路股份 30,000 73,400 534,000 1,309,480
530 高銀金融 436,000 1,298,100 20,580,000 61,236,500
535 金地商置 2,350,000 2,086,460 11,757,000 10,428,120
538 味千（中國） 7,000 16,140 1,030,000 2,365,000
546 阜豐集團 64,000 239,300 943,000 3,503,280
547 數字王國 2,830,000 254,460 35,220,000 3,159,790
548 深圳高速公路股份 98,000 1,018,440 2,720,000 28,354,500
551 裕元集團 275,500 5,867,975 1,564,700 33,304,107
552 中國通信服務 40,000 179,240 12,736,787 56,864,053
563 上實城市開發 16,000 16,960 3,564,000 3,768,100
570 中國中藥 1,684,000 6,275,120 13,314,700 49,302,961
576 浙江滬杭甬 424,000 2,876,560 10,927,613 73,285,247
581 中國東方集團 1,486,000 4,208,800 5,634,000 15,965,860
586 海螺創業 548,000 15,618,900 4,089,608 116,609,026
588 北京北辰實業股份 12,000 30,840 1,254,000 3,210,700
590 六福集團 106,000 2,153,950 274,000 5,576,850
596 浪潮國際 158,000 547,320 1,000,600 3,461,088
598 中國外運 450,000 1,104,420 6,204,000 15,219,740
603 中油燃氣 20,000 5,600 1,920,000 520,400
604 深圳控股 86,000 254,420 5,539,297 16,355,291
606 中國糧油控股 1,283,000 3,051,040 4,767,000 11,331,090
607 豐盛控股 4,822,500 1,049,425 251,852,500 54,515,570
622 威華達控股 552,000 453,780 3,961,030 3,253,647
627 福晟國際 25,000 11,750 4,660,000 2,209,250
631 三一國際 232,000 772,470 2,524,000 8,401,220
636 嘉里物流 101,000 1,244,110 676,000 8,321,609
639 首鋼資源 52,000 87,160 8,512,000 14,270,392
656 復星國際 267,500 2,689,000 23,621,556 237,602,561
658 中國高速傳動 27,000 125,070 1,185,000 5,476,230
659 新創建集團 452,000 5,805,160 2,753,998 35,301,212
665 海通國際 539,000 1,221,350 5,972,088 13,573,125
669 創科實業 599,000 31,979,025 2,340,073 125,049,829
670 中國東方航空股份 2,454,000 9,473,680 7,234,000 27,907,260
683 嘉里建設 138,000 3,272,625 4,321,615 102,547,973
688 中國海外發展 1,608,000 40,157,400 8,655,718 216,083,963
694 北京首都機場股份 584,000 4,056,560 7,399,625 51,259,347
696 中國民航信息網絡 126,000 2,009,040 6,074,000 97,151,440
697 SHOUGANG INT'L 2,000 650 4,417,000 1,421,015
698 通達集團 270,000 167,500 37,570,000 23,313,450
699 神州租車 70,000 418,830 488,000 2,925,650
700 騰訊控股 1,628,300 547,135,120 10,719,005 3,601,237,434
709 佐丹奴國際 128,000 294,720 1,168,000 2,686,360
710 京東方精電 7,000 15,170 492,000 1,055,560
716 勝獅貨櫃 26,000 25,220 704,000 683,110
728 中國電信 4,552,000 16,141,120 56,439,840 200,069,419
732 信利國際 514,000 609,300 6,008,000 7,073,640
743 亞洲水泥（中國） 85,500 829,025 1,568,500 15,214,956
751 創維集團 312,000 627,040 4,356,500 8,728,265
752 PICO FAR EAST 2,000 5,000 24,000 59,920
753 中國國航 1,938,000 13,636,040 13,880,000 97,745,140
754 合生創展集團 14,000 109,440 1,244,000 9,691,320
762 中國聯通 2,458,000 20,344,260 32,375,726 267,949,334
763 中興通訊 909,400 19,715,620 11,018,200 238,932,534
772 閱文集團 75,000 1,960,520 945,663 24,695,889
777 網龍 111,500 2,092,750 476,500 8,944,810
778 置富產業信託 210,000 1,911,400 2,216,000 20,174,760
780 同程藝龍 410,400 5,454,552 1,900,000 25,263,312
788 中國鐵塔 64,026,000 117,871,080 304,790,491 561,024,520
799 IGG 841,000 4,384,910 10,813,862 56,973,721
806 惠理集團 680,000 2,784,710 1,963,000 8,051,630
808 泓富產業信託 28,000 80,920 768,000 2,209,160
813 世茂房地產 160,000 3,655,825 2,852,335 65,229,537
816 華電福新 426,000 606,300 5,999,400 8,532,968
817 中國金茂 5,412,000 24,932,360 25,148,457 115,825,239
819 天能動力 584,000 3,390,260 4,180,000 24,308,930
823 領展房產基金 583,000 50,640,050 7,389,509 640,766,673
832 建業地產 11,000 36,820 242,000 810,430
836 華潤電力 524,000 5,566,560 3,744,000 39,813,142
839 中教控股 755,000 8,413,920 9,616,752 107,598,370
853 微創醫療 524,000 4,144,970 3,948,137 31,305,934
855 中國水務 316,000 1,992,500 1,268,000 7,996,060
856 偉仕佳杰 10,000 39,660 1,706,000 6,761,880
857 中國石油股份 9,030,000 37,314,520 57,362,747 236,802,346
860 力世紀 48,000 22,320 2,244,000 1,039,940
861 神州控股 51,000 223,920 2,106,852 9,254,318
867 康哲藥業 592,000 5,410,910 10,035,295 90,650,111
868 信義玻璃 1,202,000 10,515,060 10,574,384 92,391,430
874 白雲山 114,000 3,085,200 3,390,000 91,611,600
877 昂納科技集團 65,000 275,090 487,000 2,038,590
880 澳博控股 849,000 6,500,950 5,644,267 43,198,295
881 中升控股 297,000 7,154,750 3,725,000 89,237,250
883 中國海洋石油 11,187,000 139,984,060 43,677,359 546,082,586
884 旭輝控股集團 6,472,000 28,529,080 24,758,000 109,104,190
895 東江環保 13,600 95,810 181,000 1,274,960
902 華能國際電力股份 646,000 2,712,260 8,147,950 34,205,012
903 冠捷科技 28,000 103,880 1,058,000 3,926,150
906 中糧包裝 113,000 353,380 1,239,000 3,877,590
914 海螺水泥 97,500 4,517,925 4,844,274 223,469,404
916 龍源電力 936,000 4,216,610 20,221,182 91,382,700
921 海信家電 84,000 652,020 1,898,000 14,601,530
934 中石化冠德 140,000 455,500 1,522,000 4,956,830
939 建設銀行 138,919,000 828,529,090 637,162,491 3,797,448,071
941 中國移動 1,570,500 102,883,575 14,603,984 956,666,427
950 李氏大藥廠 199,500 868,880 1,036,500 4,504,020
956 新天綠色能源 40,000 86,940 1,887,900 4,099,426
958 華能新能源 1,522,000 4,132,960 27,180,000 73,631,060
960 龍湖集團 838,000 24,509,750 4,734,240 138,596,701
966 中國太平 478,800 8,585,064 8,146,400 145,685,754
968 信義光能 3,544,000 17,934,940 30,325,571 153,718,436
973 L'OCCITANE 47,250 743,605 367,214 5,785,695
976 齊合環保 2,000 1,340 1,386,000 879,740
981 中芯國際 2,281,500 24,056,570 33,033,198 346,407,923
991 大唐發電 298,000 498,160 2,678,000 4,471,920
992 聯想集團 2,774,000 14,700,840 28,426,599 150,484,886
995 安徽皖通高速公路 6,000 26,400 1,034,000 4,565,040
998 中信銀行 460,000 1,936,620 16,255,454 68,431,330
999 I.T 8,000 18,640 114,000 264,860
1003 歡喜傳媒 10,000 14,700 2,180,000 3,207,400
1030 新城發展控股 4,040,000 26,831,080 20,426,000 135,489,620
1038 長江基建集團 189,000 9,980,700 1,180,012 62,275,197
1044 恒安國際 394,000 20,421,925 2,466,909 127,799,831
1051 國際資源 261,000 13,917 7,888,000 422,505
1052 越秀交通基建 36,000 239,680 5,816,650 38,728,005
1055 中國南方航空股份 2,516,000 12,044,280 12,691,500 60,779,235
1060 阿里影業 2,680,000 3,591,300 12,950,000 17,363,200
1061 億勝生物科技 1,000 5,020 172,081 856,711
1066 威高股份 240,000 1,994,600 8,075,000 66,252,472
1068 雨潤食品 36,000 33,840 791,000 741,270
1070 ＴＣＬ電子 21,000 83,440 2,614,000 10,295,775
1071 華電國際電力股份 556,000 1,705,760 7,088,000 21,653,420
1072 東方電氣 66,600 303,304 908,000 4,115,168
1083 港華燃氣 69,000 413,130 2,191,114 13,134,432
1086 好孩子國際 398,000 486,030 3,709,900 4,517,859
1088 中國神華 2,649,500 43,049,600 19,061,888 309,400,845
1089 樂遊科技控股 240,000 606,000 14,499,500 36,668,325
1093 石藥集團 21,084,000 325,472,320 111,196,997 1,715,214,393
1098 路勁 28,000 369,160 532,000 7,020,660
1099 國藥控股 948,000 25,159,920 8,982,566 238,527,951
1109 華潤置地 2,108,000 69,111,100 7,879,636 258,118,277
1111 創興銀行 3,000 40,680 31,000 421,080
1112 Ｈ＆Ｈ國際控股 185,500 6,324,025 536,995 18,308,507
1113 長實集團 740,500 39,940,600 5,115,048 275,621,549
1114 BRILLIANCE CHI 926,000 8,004,140 4,608,702 39,940,235
1117 現代牧業 821,000 924,930 5,121,000 5,768,830
1119 創夢天地 48,400 218,516 2,663,600 12,021,320
1128 永利澳門 986,000 15,452,776 9,806,150 153,652,721
1131 鴻寶資源 2,295,000 2,265,850 14,721,000 14,489,960
1133 哈爾濱電氣 188,000 402,680 894,000 1,916,120
1137 香港電視 207,000 616,350 1,279,000 3,805,950
1138 中遠海能 242,000 1,018,220 3,584,000 15,073,440
1141 民銀資本 110,000 18,590 10,260,000 1,724,430
1157 中聯重科 458,400 2,516,572 6,169,900 33,812,576
1168 百仕達控股 66,000 33,000 3,724,000 1,860,590
1169 海爾電器 132,000 2,643,390 2,309,520 46,168,527
1171 兗州煤業股份 1,436,000 11,856,720 10,176,000 84,276,326
1176 珠光控股 256,000 283,720 5,724,000 6,339,540
1177 中國生物製藥 48,533,000 483,165,940 294,017,194 2,939,936,058
1186 中國鐵建 1,959,500 17,507,265 15,969,172 141,988,008
1193 華潤燃氣 210,000 8,040,400 1,972,473 75,446,119
1196 偉祿集團 2,000 9,460 1,678,000 7,896,580
1199 中遠海運港口 174,000 1,088,520 2,411,634 15,102,522
1205 中信資源 1,196,000 609,960 5,827,000 2,973,670
1208 五礦資源 4,236,000 8,181,840 13,402,000 25,791,676
1211 比亞迪股份 369,000 15,123,625 1,799,243 73,639,607
1212 利福國際 234,000 1,908,955 1,023,500 8,347,213
1224 中渝置地 12,000 22,560 3,028,500 5,698,200
1233 時代中國控股 824,000 10,127,740 3,656,000 44,979,060
1234 中國利郎 60,000 386,080 1,049,407 6,751,681
1238 寶龍地產 474,000 2,478,050 4,345,000 22,765,150
1252 中國天瑞水泥 2,000 13,270 1,013,000 6,766,120
1257 中國光大綠色環保 106,000 499,560 890,000 4,191,225
1268 美東汽車 8,000 58,160 1,002,000 7,276,680
1270 朗廷－ＳＳ 92,500 202,715 1,440,000 3,165,645
1282 寶新金融 316,000 99,360 14,460,000 4,562,620
1288 農業銀行 23,853,000 73,478,330 90,736,701 279,186,046
1293 廣匯寶信 393,000 574,995 2,481,000 3,623,365
1299 友邦保險 3,156,600 239,590,110 22,434,906 1,698,826,705
1302 先健科技 352,000 541,060 3,882,000 5,929,720
1308 海豐國際 31,000 251,670 382,000 3,100,675
1310 香港寬頻 80,000 1,166,050 651,415 9,491,597
1313 華潤水泥控股 478,000 3,798,860 12,998,000 102,971,178
1316 耐世特 336,000 2,228,150 4,502,973 29,893,331
1317 楓葉教育 230,000 567,100 3,312,000 8,194,480
1330 綠色動力環保 1,000 3,210 290,000 929,170
1333 中國忠旺 190,800 611,116 2,471,600 7,879,007
1336 新華保險 1,200,400 37,904,520 7,085,839 223,648,293
1337 雷蛇 57,000 87,780 1,592,000 2,450,600
1339 中國人民保險集團 3,642,000 11,707,090 19,209,538 61,733,294
1347 華虹半導體 1,328,000 21,370,060 5,891,000 94,628,910
1349 復旦張江 1,000 5,720 194,000 1,105,420
1359 中國信達 701,000 1,130,290 18,713,083 30,102,287
1360 諾發集團 60,000 107,850 890,000 1,611,650
1368 特步國際 914,000 4,126,985 5,965,000 26,912,165
1375 中州證券 45,000 75,650 1,303,000 2,179,930
1378 中國宏橋 585,000 2,966,100 3,608,400 18,296,110
1381 粵豐環保 302,000 1,034,930 1,381,000 4,746,910
1382 互太紡織 17,000 89,370 469,000 2,460,135
1383 太陽城集團 330,000 589,800 4,110,000 7,366,500
1385 上海復旦 62,000 488,760 442,000 3,486,440
1398 工商銀行 44,681,000 235,643,340 140,434,072 739,559,481
1426 春泉產業信託 8,000 25,940 84,000 271,570
1432 中國聖牧 82,000 26,655 3,403,000 1,103,490
1448 福壽園 42,000 297,360 2,743,000 19,401,710
1458 周黑鴨 218,000 806,525 1,286,500 4,756,960
1475 日清食品 134,000 868,440 2,654,000 17,100,625
1478 丘鈦科技 257,000 2,296,960 6,534,000 58,225,435
1508 中國再保險 100,000 127,930 7,104,000 9,089,200
1513 麗珠醫藥 53,000 1,120,755 1,984,682 41,549,411
1515 華潤醫療 215,000 1,062,115 1,353,500 6,688,205
1528 紅星美凱龍 127,400 815,628 666,260 4,264,037
1530 三生製藥 1,241,000 15,176,130 13,034,500 158,845,484
1548 金斯瑞生物科技 1,812,000 29,671,560 7,035,575 115,210,531
1558 東陽光藥 350,400 12,533,790 2,870,860 102,751,756
1565 成實外教育 171,000 401,740 992,000 2,332,800
1568 承達集團 14,000 52,780 22,000 82,980
1569 民生教育 52,000 69,360 2,648,000 3,519,940
1579 頤海國際 193,000 8,792,350 1,515,373 69,085,990
1585 雅迪控股 308,000 522,780 1,314,000 2,224,080
1589 中國物流資產 65,000 199,790 1,689,000 5,202,350
1600 天倫燃氣 96,000 739,485 302,000 2,324,975
1608 偉能集團 45,000 99,450 795,000 1,773,010
1610 中糧肉食 1,989,000 5,148,420 16,232,000 41,856,230
1617 南方通信 8,000 35,040 48,000 210,760
1618 中國中冶 447,000 793,210 4,214,249 7,449,652
1622 力高集團 154,000 501,180 3,274,000 10,638,040
1628 禹洲地產 554,000 1,782,730 4,744,880 15,257,420
1636 中國金屬利用 24,000 82,120 724,000 2,482,720
1638 佳兆業集團 1,562,000 5,439,870 16,028,214 55,807,363
1658 郵儲銀行 1,445,000 6,859,230 17,408,325 82,611,928
1666 同仁堂科技 1,040,000 8,021,450 3,145,852 24,256,630
1668 華南城 592,000 568,320 3,940,000 3,783,860
1672 歌禮製藥－Ｂ 68,000 240,780 1,484,000 5,255,765
1675 亞信科技 6,000 49,380 613,600 5,043,264
1680 澳門勵駿 480,000 415,030 6,782,733 5,849,112
1681 康臣葯業 81,000 360,860 2,134,178 9,441,969
1686 新意網集團 79,000 478,510 360,596 2,186,663
1717 澳優 459,000 4,768,910 7,815,000 80,656,540
1728 正通汽車 2,730,000 6,685,050 13,512,500 32,990,695
1755 新城悅服務 32,000 222,920 1,987,000 13,783,870
1761 寶寶樹集團 14,500 30,785 710,000 1,522,248
1765 希望教育 1,100,000 1,327,820 11,810,570 14,216,027
1766 中國中車 1,229,000 6,851,840 8,761,522 48,858,205
1772 贛鋒鋰業 50,400 657,656 3,333,000 43,757,604
1776 廣發証券 458,400 3,850,192 3,919,800 32,917,543
1777 花樣年控股 25,500 31,365 1,249,500 1,533,750
1778 彩生活 166,000 677,460 1,392,000 5,670,980
1787 山東黃金 214,500 4,215,865 8,239,450 161,909,272
1788 國泰君安國際 236,000 316,370 3,226,400 4,316,630
1789 愛康醫療 250,000 1,891,900 7,810,000 59,187,960
1797 新東方在綫 2,270,500 30,496,230 4,131,000 55,539,485
1798 大唐新能源 232,000 183,510 2,643,000 2,089,490
1800 中國交通建設 3,736,000 23,710,820 18,948,894 120,260,393
1801 信達生物－Ｂ 168,500 4,188,875 2,008,530 50,005,732
1806 匯付天下 103,200 311,356 955,600 2,874,036
1809 浦林成山 500 3,670 250,500 1,841,475
1810 小米集團－Ｗ 5,623,600 52,369,936 57,713,290 536,366,377
1811 中廣核新能源 290,000 260,800 2,604,000 2,341,520
1813 合景泰富集團 1,778,000 12,010,690 10,877,098 73,376,457
1816 中廣核電力 560,000 1,125,920 22,154,000 44,443,465
1818 招金礦業 2,579,000 24,967,730 8,378,500 81,197,890
1828 大昌行集團 3,000 6,910 310,513 715,855
1829 中國機械工程 3,000 10,000 713,000 2,372,000
1833 平安好醫生 268,200 12,479,265 2,480,900 115,346,236
1836 九興控股 16,000 185,570 1,303,500 15,152,694
1848 中國飛機租賃 22,500 180,505 668,000 5,352,005
1860 匯量科技 30,000 112,860 598,000 2,270,020
1877 君實生物－Ｂ二百 48,000 1,414,510 160,600 4,734,890
1881 富豪產業信託 54,000 101,780 438,000 824,210
1882 海天國際 132,000 2,129,600 783,410 12,624,377
1883 中信國際電訊 99,000 283,950 4,899,000 14,063,972
1888 建滔積層板 391,000 2,708,200 9,891,591 68,295,435
1896 貓眼娛樂 21,000 260,356 380,000 4,694,860
1898 中煤能源 229,000 735,260 3,897,000 12,493,170
1899 興達國際 1,000 2,140 1,833,000 3,900,025
1908 建發國際集團 21,000 172,820 807,000 6,646,460
1910 新秀麗 1,987,500 34,821,840 4,873,141 85,529,569
1911 華興資本控股 10,000 147,860 163,100 2,416,904
1913 普拉達 222,800 5,338,235 1,433,539 34,856,885
1916 江西銀行 35,500 164,835 836,000 3,890,285
1918 融創中國 1,450,000 46,132,900 19,126,700 604,153,808
1919 中遠海控 1,082,000 3,092,260 3,823,800 10,916,853
1928 金沙中國有限公司 888,000 32,173,220 11,484,295 416,003,954
1929 周大福 202,200 1,362,598 4,616,800 31,079,115
1958 北京汽車 435,500 2,087,990 7,754,738 36,941,881
1966 中駿集團控股 248,000 921,150 6,371,000 23,597,870
1970 IMAX CHINA 2,500 45,914 42,000 772,493
1972 太古地產 462,600 11,366,750 3,820,355 93,737,024
1980 天鴿互動 15,000 28,550 1,628,000 3,118,200
1988 民生銀行 2,079,000 11,061,065 15,766,591 83,865,884
1992 復星旅遊文化 9,800 96,838 307,800 3,031,000
1995 永升生活服務 78,000 299,540 2,396,000 9,207,920
1996 弘陽地產 9,000 22,130 2,884,000 7,096,670
1997 九龍倉置業 148,000 6,246,350 2,555,767 108,046,028
1999 敏華控股 721,600 3,356,504 16,711,686 77,471,250
2001 新高教集團 225,000 715,350 2,221,400 7,051,148
2003 維信金科 1,200 9,372 299,600 2,288,480
2005 石四藥集團 806,000 5,042,320 6,094,175 38,156,423
2006 錦江資本 6,000 7,140 6,892,000 8,151,320
2007 碧桂園 5,131,000 51,180,840 19,651,912 196,254,137
2009 金隅集團 457,000 1,072,760 7,001,000 16,364,988
2013 微盟集團 660,000 2,577,650 4,209,000 16,426,140
2018 瑞聲科技 4,472,500 193,374,125 9,861,337 426,068,530
2019 德信中國 366,000 1,154,840 2,001,000 6,329,830
2020 安踏體育 85,000 5,451,250 4,656,877 297,831,349
2038 富智康集團 1,661,000 1,598,200 12,306,000 11,836,220
2039 中集集團 62,300 423,693 1,252,300 8,494,790
2048 易居企業控股 48,600 455,712 536,400 5,033,484
2051 ５１信用卡 9,000 31,860 1,139,000 4,001,503
2099 中國黃金國際 54,900 404,447 783,100 5,773,054
2128 中國聯塑 406,000 2,856,300 11,414,100 80,770,355
2186 綠葉製藥 4,971,000 29,751,565 17,102,000 102,193,284
2196 復星醫藥 1,025,500 22,860,875 6,517,022 145,462,829
2198 中國三江化工 265,000 345,270 3,579,000 4,653,690
2199 維珍妮 1,000 5,130 3,000 15,260
2202 萬科企業 565,500 15,455,580 3,844,252 105,091,980
2208 金風科技 72,000 687,292 3,728,200 35,451,236
2222 雷士照明 493,000 509,740 6,723,000 6,958,760
2232 晶苑國際 74,000 241,030 572,000 1,863,695
2233 西部水泥 160,000 201,600 28,340,000 35,576,464
2238 廣汽集團 4,126,000 32,032,080 18,362,516 142,382,720
2255 海昌海洋公園 359,000 402,790 1,421,000 1,594,480
2269 藥明生物 455,500 36,050,825 2,136,530 169,408,039
2280 慧聰集團 794,500 2,478,780 2,756,500 8,605,885
2282 美高梅中國 808,800 10,300,480 3,568,409 45,479,415
2283 東江集團控股 4,000 14,360 110,000 395,280
2298 都市麗人 4,000 5,400 69,000 93,540
2303 恒興黃金 4,000 19,080 202,000 955,960
2313 申洲國際 105,900 10,897,850 4,580,135 471,296,990
2314 理文造紙 647,000 2,715,480 5,580,232 23,378,350
2318 中國平安 4,491,500 408,473,575 25,088,193 2,284,206,347
2319 蒙牛乳業 1,548,000 45,038,050 13,425,159 390,369,778
2327 美瑞健康國際 96,000 48,960 2,130,000 1,087,800
2328 中國財險 7,076,000 65,996,460 30,961,777 288,440,385
2329 國瑞置業 264,000 364,630 3,831,000 5,345,735
2331 李寧 299,500 6,725,075 10,243,584 228,655,085
2333 長城汽車 4,243,000 22,496,045 14,366,000 76,190,050
2338 濰柴動力 203,000 2,434,540 8,182,220 98,161,029
2342 京信通信 532,000 1,004,520 20,454,150 39,118,593
2343 太平洋航運 1,595,000 2,711,370 6,472,000 10,973,120
2356 大新銀行集團 3,200 34,672 736,000 7,977,160
2357 中航科工 416,000 1,644,970 5,629,737 22,263,486
2359 藥明康德 130,000 10,873,025 1,775,590 148,487,166
2380 中國電力 231,000 387,880 10,202,068 17,130,380
2382 舜宇光學科技 2,706,600 311,025,410 7,334,895 843,299,052
2386 中石化煉化工程 101,500 513,305 3,201,000 16,213,802
2388 中銀香港 789,000 21,254,500 5,975,263 160,885,133
2399 虎都 1,000 9,580 38,000 355,150
2588 中銀航空租賃 16,600 1,202,655 760,600 55,088,108
2600 中國鋁業 2,484,000 6,278,020 18,435,000 46,572,700
2601 中國太保 9,908,000 288,085,260 37,481,900 1,091,043,178
2607 上海醫藥 337,200 4,855,580 5,673,100 81,948,299
2611 國泰君安 267,400 3,335,812 1,073,646 13,404,438
2616 基石藥業－Ｂ 41,500 519,050 83,500 1,043,960
2628 中國人壽 6,199,000 115,583,620 27,720,498 516,920,291
2638 港燈－ＳＳ 891,500 6,678,635 6,111,978 45,715,014
2666 環球醫療 319,000 1,701,695 2,299,500 12,255,286
2669 中海物業 1,675,000 6,509,800 8,559,665 33,178,617
2678 天虹紡織 59,500 441,665 362,500 2,690,275
2688 新奧能源 274,100 22,915,615 1,959,737 163,587,142
2689 玖龍紙業 1,073,000 7,208,640 6,561,372 44,024,236
2727 上海電氣 186,000 462,700 2,206,000 5,487,260
2768 佳源國際控股 232,000 740,460 3,176,000 10,165,820
2777 富力地產 461,600 5,505,640 4,804,880 57,216,414
2778 冠君產業信託 209,000 1,057,060 6,423,344 32,478,452
2799 中國華融 569,000 699,870 24,408,564 30,018,335
2800 盈富基金 26,990,000 734,736,450 41,105,540 1,119,123,328
2820 未來中國生科 47,950 2,895,450 118,150 7,148,293
2822 南方Ａ５０ 9,195,600 136,390,252 16,768,536 248,808,314
2823 安碩Ａ５０ 5,892,400 87,109,316 12,461,495 184,252,734
2828 恒生中國企業 1,715,000 179,079,000 2,689,724 280,961,250
2833 恒指ＥＴＦ 200 5,370 105,700 2,843,070
2858 易鑫集團 320,500 635,280 3,993,000 7,856,735
2866 中遠海發 56,000 50,960 2,792,550 2,540,064
2868 首創置業 2,000 5,320 1,380,000 3,653,050
2869 綠城服務 724,000 5,495,060 4,522,174 34,296,619
2877 神威藥業 738,000 4,876,480 3,121,000 20,782,870
2883 中海油田服務 1,226,000 11,934,580 7,516,000 73,049,620
2888 渣打集團 7,400 494,002 298,995 19,934,768
2899 紫金礦業 810,000 2,288,120 21,198,000 59,678,690
3053 南方港元貨幣 1,000 1,017,950 1,000 1,017,950
3115 安碩恒生指數 700 68,145 800 77,835
3188 華夏滬深三百 5,122,200 225,386,640 11,146,405 490,422,046
3301 融信中國 283,000 2,452,925 2,168,000 18,782,045
3306 江南布衣 25,500 288,120 277,500 3,129,500
3308 金鷹商貿集團 1,000 8,570 106,000 908,720
3309 希瑪眼科 76,000 409,980 1,962,000 10,514,900
3311 中國建築國際 1,158,000 8,906,380 4,437,759 34,224,279
3320 華潤醫藥 379,000 2,863,545 7,576,128 57,582,825
3323 中國建材 4,584,000 32,811,760 20,860,250 149,185,675
3328 交通銀行 1,769,000 9,103,540 29,203,794 150,061,626
3331 維達國際 1,000 14,120 655,551 9,246,604
3333 中國恒大 5,301,000 88,134,780 13,034,047 216,819,889
3337 安東油田服務 2,120,000 1,774,160 20,238,000 16,886,240
3339 中國龍工 930,000 1,889,590 9,464,000 19,262,950
3360 遠東宏信 182,000 1,283,700 3,167,000 22,251,330
3377 遠洋集團 857,000 2,291,860 5,278,000 14,103,236
3380 龍光地產 332,000 3,697,680 4,705,804 52,414,272
3383 雅居樂集團 1,196,000 11,308,060 5,181,000 48,990,960
3396 聯想控股 24,800 433,922 555,200 9,701,432
3606 福耀玻璃 88,000 1,915,240 491,600 10,642,260
3613 同仁堂國藥 16,000 196,140 764,000 9,347,440
3618 重慶農村商業銀行 233,000 954,960 9,653,915 39,646,479
3633 中裕燃氣 25,000 192,930 1,790,000 13,806,340
3669 永達汽車 258,500 1,661,560 1,641,500 10,545,241
3683 榮豐聯合控股 2,500 3,875 720,000 1,113,800
3690 美團點評－Ｗ 5,765,400 448,560,950 39,508,283 3,050,230,195
3698 徽商銀行 20,000 55,950 918,100 2,574,781
3700 映客 75,000 84,500 3,883,325 4,437,512
3799 達利食品 1,113,500 5,434,440 11,432,427 55,822,793
3800 保利協鑫能源 7,670,000 2,632,565 61,243,706 20,995,494
3808 中國重汽 363,500 4,195,910 6,949,339 80,254,700
3813 寶勝國際 319,000 718,100 1,793,000 4,063,685
3818 中國動向 105,000 86,100 11,786,000 9,641,678
3836 和諧汽車 160,000 413,835 1,691,500 4,351,510
3883 中國奧園 5,308,000 46,501,700 18,734,261 164,305,800
3888 金山軟件 3,369,000 61,392,520 12,214,500 222,658,220
3898 中車時代電氣 281,200 9,077,985 1,410,171 45,635,502
3899 中集安瑞科 58,000 273,020 1,774,080 8,313,018
3900 綠城中國 593,000 3,708,720 2,764,500 17,277,800
3908 中金公司 522,000 7,988,640 3,097,978 47,374,228
3918 金界控股 178,000 2,183,280 3,572,028 43,685,683
3933 聯邦制藥 4,000 17,360 4,224,000 18,237,300
3958 東方證券 62,000 301,856 1,461,200 7,063,550
3968 招商銀行 1,647,000 59,437,075 17,133,755 617,914,831
3969 中國通號 1,130,000 5,491,210 8,070,000 39,202,285
3983 中海石油化學 26,000 53,080 1,902,000 3,863,980
3988 中國銀行 64,260,000 198,410,200 264,868,159 817,037,779
3990 美的置業 36,800 702,860 519,400 9,919,246
3993 洛陽鉬業 4,368,000 11,259,360 27,397,643 70,647,730
3998 波司登 2,624,000 8,703,140 26,951,342 89,149,492
6030 中信証券 1,835,000 27,652,290 15,755,500 237,443,755
6055 中煙香港 50,000 1,113,250 4,467,350 99,468,868
6060 眾安在綫 270,900 5,155,718 991,300 18,866,282
6066 中信建投証券 182,000 1,077,750 2,452,000 14,503,495
6068 睿見教育 50,000 156,200 1,130,000 3,543,370
6088 FIT HON TENG 170,000 588,750 3,817,000 13,230,630
6098 碧桂園服務 503,000 11,397,200 3,016,468 68,257,704
6099 招商證券 67,000 610,520 1,301,200 11,882,372
6158 正榮地產 381,000 1,956,470 4,989,000 25,589,465
6169 宇華教育 842,000 3,528,940 16,110,000 67,406,320
6178 光大證券 2,000 12,240 181,000 1,103,956
6185 康希諾生物－Ｂ 26,400 903,700 95,892 3,281,043
6196 鄭州銀行 9,000 24,750 80,000 219,870
6198 青島港 15,000 73,550 195,651 957,569
6806 申萬宏源 68,000 149,560 665,600 1,463,744
6808 高鑫零售 843,500 7,001,655 11,561,124 95,652,878
6818 中國光大銀行 239,000 791,770 5,118,235 16,974,830
6823 香港電訊－ＳＳ 685,000 8,454,380 12,679,878 156,483,534
6826 昊海生物科技 9,500 337,520 34,700 1,232,540
6828 北京燃氣藍天 760,000 165,824 50,688,000 11,059,608
6837 海通證券 2,800,000 23,818,096 17,313,200 147,019,215
6862 海底撈 734,000 25,382,800 3,157,836 109,022,706
6865 福萊特玻璃 341,000 1,461,390 5,647,000 24,264,210
6869 長飛光纖光纜 102,500 1,371,280 559,500 7,514,550
6881 中國銀河 965,500 4,090,105 10,102,000 42,812,125
6886 HTSC 263,400 3,214,136 6,115,162 74,589,710
6889 DYNAM JAPAN 600 6,008 80,400 804,293
7200 ＦＬ二南方恒指 9,049,600 81,195,986 22,653,500 203,312,960
7288 ＦＬ二南方國指 219,600 1,634,320 454,000 3,373,880
7300 ＦＩ南方恒指 10,571,100 58,936,196 12,265,800 68,395,084
7328 ＦＩ 三星國指 47,400 237,472 568,200 2,850,650
7500 ＦＩ二南方恒指 13,801,200 100,455,088 40,976,000 298,230,851
7568 ＦＩ二南方納指 66,600 530,029 199,600 1,587,863
7588 ＦＩ二南方國指 56,100 344,798 175,700 1,084,733
% 9820 未來中國生科－Ｕ 61,450 473,616 167,250 1,288,924
%82822 南方Ａ５０－Ｒ 545,000 7,331,368 767,378 10,318,875
%82823 安碩Ａ５０－Ｒ 150,700 2,022,334 150,700 2,022,334
%82828 恒生中國企業－Ｒ 200 18,960 200 18,960
%83188 華夏滬深三百－Ｒ 329,600 13,137,890 449,200 17,906,100
交易成交股數 : 938,505,150 6,033,003,033
交易成交金額 :
CNY證券 - CNY 22,510,552 CNY 30,266,269
HKD證券 - HKD 10,647,863,123 HKD 59,681,668,905
USD證券 - USD 473,616 USD 1,288,924
總數錄得賣空交易之證券數目 : 590
總錄得賣空交易之指定證券數目 : 590
賣空交易成交股數 : 938,505,150
賣空交易成交金額 : CNY 22,510,552
賣空交易成交金額 : HKD 10,647,863,123
賣空交易成交金額 : USD 473,616
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
總數指定證券數目 : 934
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
-------------------------------------------------------------------------------
上日經調整賣空成交
經計入交易所參與者匯報之修正成交後, 下列證券在23/09/2019的總賣空成交量資料如下:
總賣空成交量
代號 股票名稱 股數(SH) 金額($)
1 長和 678,000 47,237,975
2 中電控股 1,246,000 101,391,100
3 香港中華煤氣 1,293,000 20,008,240
4 九龍倉集團 1,097,000 18,196,000
5 匯豐控股 2,778,800 166,421,900
6 電能實業 443,500 23,367,450
7 香港金融集團 62,000 51,980
8 電訊盈科 860,000 3,743,330
10 恒隆集團 39,000 759,920
11 恒生銀行 207,400 35,488,850
12 恒基地產 1,124,000 42,154,850
14 希慎興業 554,000 17,125,950
16 新鴻基地產 387,000 43,994,850
17 新世界發展 1,752,000 17,537,440
19 太古股份公司Ａ 191,500 14,004,300
20 會德豐 77,000 3,439,800
23 東亞銀行 499,400 9,730,152
27 銀河娛樂 1,183,000 59,306,900
32 港通控股 10,000 118,040
35 遠東發展 33,000 107,970
41 鷹君 44,000 1,172,900
43 卜蜂國際 146,000 97,820
45 大酒店 167,500 1,303,195
52 FAIRWOOD HOLD 42,000 933,275
56 聯合地產（香港） 26,000 44,980
62 載通 400 7,912
66 港鐵公司 330,000 14,992,325
69 香格里拉（亞洲） 1,746,000 14,158,140
78 REGAL INT'L 16,000 66,080
81 中國海外宏洋集團 289,000 1,079,430
83 信和置業 618,000 7,205,120
86 新鴻基公司 26,000 87,890
95 綠景中國地產 28,000 75,320
101 恒隆地產 426,000 7,537,860
102 凱升控股 286,000 357,860
116 周生生 41,000 363,010
119 保利置業集團 101,000 272,590
123 越秀地產 338,000 597,240
127 華人置業 12,500 70,355
135 昆侖能源 1,518,000 10,350,800
136 恒騰網絡 14,136,000 1,754,348
142 第一太平 1,324,000 4,040,700
144 招商局港口 630,000 7,652,120
148 建滔集團 196,000 3,989,900
151 中國旺旺 1,453,000 8,936,440
152 深圳國際 274,500 4,087,830
161 中航國際控股 50,000 282,600
163 英皇國際 6,000 10,440
165 中國光大控股 604,000 5,593,760
168 青島啤酒股份 162,000 7,810,400
171 銀建國際 60,000 77,220
173 嘉華國際 57,000 237,500
175 吉利汽車 9,099,000 117,782,580
177 江蘇寧滬高速公路 118,000 1,242,360
178 莎莎國際 490,000 829,200
179 德昌電機控股 93,500 1,378,800
189 東岳集團 520,000 1,979,760
196 宏華集團 22,000 11,970
200 新濠國際發展 621,000 11,918,340
202 潤中國際控股 10,000 2,000
207 大悅城地產 2,000 1,720
215 和記電訊香港 62,000 84,940
220 統一企業中國 599,000 5,111,740
241 阿里健康 3,558,000 25,357,560
242 信德集團 82,000 251,580
256 冠城鐘錶珠寶 264,000 464,520
257 中國光大國際 1,027,000 6,247,080
267 中信股份 980,000 9,878,420
268 金蝶國際 3,712,000 31,327,760
270 粵海投資 226,000 3,581,040
272 瑞安房地產 548,500 888,580
273 茂宸集團 20,000 2,300
285 比亞迪電子 1,767,500 20,966,420
288 萬洲國際 1,982,500 13,935,495
291 華潤啤酒 148,000 6,120,400
293 國泰航空 294,000 2,967,220
303 VTECH HOLDINGS 26,200 1,842,850
308 香港中旅 510,000 644,740
315 數碼通電訊 149,500 1,035,385
317 中船防務 52,000 342,860
321 德永佳集團 70,000 133,400
322 康師傅控股 516,000 5,735,600
323 馬鞍山鋼鐵股份 2,414,000 7,111,780
327 百富環球 24,000 87,800
330 思捷環球 122,400 193,179
336 華寶國際 235,000 687,860
337 綠地香港 13,000 35,940
338 上海石油化工股份 2,248,000 5,168,600
341 大家樂集團 34,000 738,800
342 新海能源 816,000 1,214,820
345 VITASOY INT'L 424,000 13,992,000
347 鞍鋼股份 5,436,000 15,915,060
354 中國軟件國際 4,088,000 15,554,960
358 江西銅業股份 291,000 2,686,750
363 上海實業控股 77,000 1,138,760
371 北控水務集團 1,464,000 6,256,460
376 雲鋒金融 4,000 13,020
384 中國燃氣 468,200 14,005,500
386 中國石油化工股份 10,640,000 50,432,480
388 香港交易所 655,200 148,016,040
390 中國中鐵 2,024,000 10,318,070
392 北京控股 24,500 895,875
400 科通芯城 19,000 29,330
405 越秀房產信託基金 785,000 4,036,320
410 ＳＯＨＯ中國 1,166,000 2,775,315
412 中國山東高速金融 300,000 74,412
419 華誼騰訊娛樂 40,000 4,050
425 敏實集團 1,000,000 25,562,800
435 陽光房地產基金 12,000 63,450
439 光啟科學 2,000 705
440 大新金融 4,400 133,760
451 協鑫新能源 22,000 6,180
460 四環醫藥 1,510,000 2,054,040
467 聯合能源集團 284,000 453,040
468 紛美包裝 22,000 87,820
480 香港興業國際 4,000 13,040
486 俄鋁 144,000 484,720
488 麗新發展 9,600 87,786
489 東風集團股份 1,888,000 14,737,060
493 國美零售 8,534,000 6,058,040
494 利豐 1,848,000 1,701,860
496 卡森國際 557,000 3,594,710
497 資本策略地產 490,000 124,950
506 中國食品 2,000 6,780
508 鼎億集團投資 10,000 2,725
511 電視廣播 90,700 1,217,372
512 遠大醫藥 80,000 331,520
517 中遠海運國際 22,000 47,020
520 呷哺呷哺 57,500 615,500
522 ASM PACIFIC 90,900 8,956,370
525 廣深鐵路股份 28,000 69,300
526 中國汽車新零售 10,000 6,300
530 高銀金融 602,000 1,699,160
535 金地商置 554,000 498,600
538 味千（中國） 31,000 72,280
546 阜豐集團 11,000 40,610
547 數字王國 1,500,000 140,060
548 深圳高速公路股份 98,000 1,039,440
551 裕元集團 382,000 8,143,275
552 中國通信服務 946,000 4,206,800
563 上實城市開發 208,000 223,240
570 中國中藥 2,172,000 8,091,780
576 浙江滬杭甬 186,000 1,263,600
581 中國東方集團 1,056,000 3,079,420
586 海螺創業 506,000 14,515,800
588 北京北辰實業股份 34,000 88,060
590 六福集團 138,000 2,797,600
596 浪潮國際 78,000 274,120
598 中國外運 347,000 868,420
603 中油燃氣 120,000 33,600
604 深圳控股 596,000 1,772,580
606 中國糧油控股 2,654,000 6,314,960
607 豐盛控股 2,652,500 530,982
622 威華達控股 522,000 425,640
631 三一國際 253,000 845,420
636 嘉里物流 198,000 2,443,440
639 首鋼資源 38,000 64,360
656 復星國際 1,485,000 15,331,490
658 中國高速傳動 90,000 423,640
659 新創建集團 136,000 1,780,600
665 海通國際 1,496,000 3,371,870
669 創科實業 314,000 16,949,925
670 中國東方航空股份 1,824,000 7,069,660
683 嘉里建設 102,000 2,437,250
686 熊貓綠能 16,000 3,792
688 中國海外發展 2,132,000 53,091,400
694 北京首都機場股份 1,080,000 7,503,000
696 中國民航信息網絡 498,000 8,134,860
697 SHOUGANG INT'L 1,940,000 620,810
698 通達集團 740,000 475,700
699 神州租車 75,000 446,520
700 騰訊控股 518,300 174,460,260
709 佐丹奴國際 208,000 485,960
710 京東方精電 7,000 15,110
716 勝獅貨櫃 1,450,000 1,421,000
728 中國電信 4,008,000 14,306,460
732 信利國際 242,000 282,160
737 灣區發展 500 1,975
743 亞洲水泥（中國） 145,000 1,426,480
751 創維集團 804,000 1,615,940
753 中國國航 1,780,000 12,577,380
762 中國聯通 3,700,000 30,586,020
763 中興通訊 922,800 19,700,040
772 閱文集團 155,800 4,131,240
777 網龍 178,000 3,335,720
778 置富產業信託 371,000 3,400,190
780 同程藝龍 358,400 4,883,256
788 中國鐵塔 25,884,000 48,155,340
798 中電光谷 8,000 3,980
799 IGG 1,113,000 5,812,420
806 惠理集團 716,000 2,923,180
811 新華文軒 11,000 63,880
813 世茂房地產 675,500 15,695,425
816 華電福新 36,000 51,480
817 中國金茂 3,750,000 17,598,320
819 天能動力 1,602,000 9,301,000
823 領展房產基金 463,500 40,406,225
836 華潤電力 1,478,000 15,776,440
839 中教控股 1,030,000 11,247,660
853 微創醫療 432,000 3,459,080
855 中國水務 820,000 5,187,760
856 偉仕佳杰 8,000 31,500
857 中國石油股份 4,780,000 19,825,280
860 力世紀 52,000 24,180
861 神州控股 120,000 519,200
867 康哲藥業 577,000 5,169,160
868 信義玻璃 986,000 8,606,480
874 白雲山 152,000 4,150,600
877 昂納科技集團 35,000 149,590
880 澳博控股 759,000 5,810,910
881 中升控股 430,000 10,423,300
882 天津發展 48,000 101,840
883 中國海洋石油 8,108,000 101,089,940
884 旭輝控股集團 2,116,000 9,723,020
895 東江環保 7,600 53,516
902 華能國際電力股份 1,294,000 5,456,960
903 冠捷科技 100,000 371,000
906 中糧包裝 227,000 691,800
914 海螺水泥 676,500 31,138,525
916 龍源電力 909,000 4,146,370
921 海信家電 88,000 697,850
931 中國天然氣 26,000 14,300
934 中石化冠德 50,000 160,740
939 建設銀行 76,577,000 456,779,950
941 中國移動 978,500 63,575,400
950 李氏大藥廠 345,000 1,494,010
956 新天綠色能源 11,000 24,430
958 華能新能源 1,982,000 5,352,880
960 龍湖集團 675,000 19,913,250
966 中國太平 1,117,200 20,120,780
968 信義光能 5,284,000 27,352,100
973 L'OCCITANE 28,500 458,685
976 齊合環保 2,000 1,220
981 中芯國際 2,296,500 24,081,780
989 廣澤國際發展 120,000 17,295
991 大唐發電 940,000 1,575,360
992 聯想集團 3,260,000 17,492,440
995 安徽皖通高速公路 2,000 8,880
996 嘉年華國際 2,000,000 57,440
998 中信銀行 441,000 1,861,530
999 I.T 12,000 28,100
1003 歡喜傳媒 20,000 29,200
1030 新城發展控股 6,322,000 41,964,060
1038 長江基建集團 86,000 4,539,750
1044 恒安國際 504,000 26,326,150
1051 國際資源 945,000 49,899
1052 越秀交通基建 12,000 81,560
1055 中國南方航空股份 1,444,000 6,908,100
1060 阿里影業 5,030,000 6,725,800
1061 億勝生物科技 4,000 20,160
1066 威高股份 724,000 5,968,240
1068 雨潤食品 45,000 42,270
1070 ＴＣＬ電子 21,000 84,340
1071 華電國際電力股份 844,000 2,588,100
1072 東方電氣 13,000 59,314
1076 博華太平洋 140,000 21,280
1083 港華燃氣 262,000 1,562,840
1086 好孩子國際 335,000 422,870
1088 中國神華 2,232,000 36,318,620
1089 樂遊科技控股 50,000 126,850
1093 石藥集團 5,276,000 79,268,680
1098 路勁 12,000 160,300
1099 國藥控股 536,800 14,698,840
1109 華潤置地 2,512,000 82,450,800
1112 Ｈ＆Ｈ國際控股 68,500 2,306,975
1113 長實集團 706,000 38,177,875
1114 BRILLIANCE CHI 1,264,000 11,003,720
1115 西藏水資源 1,000 1,420
1117 現代牧業 299,000 328,520
1119 創夢天地 5,200 23,868
1128 永利澳門 1,350,000 21,264,824
1131 鴻寶資源 800,000 749,450
1133 哈爾濱電氣 166,000 356,960
1137 香港電視 392,000 1,177,180
1138 中遠海能 622,000 2,669,980
1141 民銀資本 110,000 18,790
1157 中聯重科 1,655,000 8,963,090
1168 百仕達控股 1,262,000 631,000
1169 海爾電器 477,000 9,504,900
1171 兗州煤業股份 712,000 5,926,080
1176 珠光控股 238,000 260,200
1177 中國生物製藥 12,426,000 129,049,940
1186 中國鐵建 3,142,000 28,687,050
1193 華潤燃氣 266,000 10,219,700
1199 中遠海運港口 474,000 2,975,200
1205 中信資源 622,000 317,220
1208 五礦資源 2,568,000 4,860,600
1211 比亞迪股份 573,500 23,320,125
1212 利福國際 159,000 1,309,455
1233 時代中國控股 499,000 6,177,960
1234 中國利郎 2,000 12,900
1238 寶龍地產 196,000 1,045,580
1252 中國天瑞水泥 5,000 34,180
1257 中國光大綠色環保 37,000 174,510
1268 美東汽車 6,000 42,460
1270 朗廷－ＳＳ 95,500 210,380
1282 寶新金融 48,000 15,360
1288 農業銀行 12,396,000 38,314,550
1293 廣匯寶信 338,500 499,860
1299 友邦保險 1,393,400 104,652,820
1300 俊知集團 2,000 3,040
1302 先健科技 312,000 482,980
1308 海豐國際 48,000 391,320
1310 香港寬頻 62,500 915,030
1313 華潤水泥控股 396,000 3,140,120
1316 耐世特 372,000 2,496,560
1317 楓葉教育 1,884,000 4,640,860
1330 綠色動力環保 4,000 12,810
1333 中國忠旺 459,200 1,455,356
1336 新華保險 460,000 14,610,335
1337 雷蛇 1,208,000 1,834,350
1339 中國人民保險集團 4,516,000 14,451,680
1347 華虹半導體 2,286,000 38,196,380
1349 復旦張江 1,000 5,720
1359 中國信達 2,352,000 3,808,640
1360 諾發集團 30,000 52,800
1368 特步國際 1,480,500 6,791,785
1375 中州證券 79,000 132,550
1378 中國宏橋 1,292,000 6,609,425
1381 粵豐環保 341,000 1,188,200
1382 互太紡織 6,000 31,480
1383 太陽城集團 900,000 1,604,600
1385 上海復旦 112,000 886,220
1387 中國地利 4,000 10,760
1398 工商銀行 33,327,000 175,116,900
1432 中國聖牧 18,000 6,030
1448 福壽園 61,000 433,400
1458 周黑鴨 528,000 1,991,565
1475 日清食品 314,000 2,059,170
1478 丘鈦科技 516,000 4,571,580
1508 中國再保險 2,279,000 2,930,440
1513 麗珠醫藥 6,900 140,630
1515 華潤醫療 250,500 1,246,840
1528 紅星美凱龍 75,400 488,768
1530 三生製藥 636,500 7,912,050
1548 金斯瑞生物科技 2,044,000 34,504,200
1558 東陽光藥 613,600 22,241,770
1565 成實外教育 36,000 84,060
1569 民生教育 220,000 292,740
1573 南方能源 138,000 281,340
1579 頤海國際 338,000 15,360,850
1585 雅迪控股 278,000 470,860
1589 中國物流資產 33,000 102,150
1600 天倫燃氣 160,500 1,235,695
1610 中糧肉食 2,350,000 6,185,390
1618 中國中冶 99,000 177,420
1622 力高集團 182,000 601,760
1628 禹洲地產 698,000 2,269,390
1636 中國金屬利用 72,000 248,080
1638 佳兆業集團 6,391,000 22,914,400
1658 郵儲銀行 6,667,000 31,639,930
1666 同仁堂科技 593,000 4,675,060
1668 華南城 244,000 234,380
1672 歌禮製藥－Ｂ 145,000 523,360
1675 亞信科技 6,400 53,440
1680 澳門勵駿 860,000 754,140
1681 康臣葯業 126,000 571,740
1686 新意網集團 37,000 227,120
1717 澳優 118,000 1,308,400
1728 正通汽車 2,354,500 6,049,875
1755 新城悅服務 11,000 77,750
1765 希望教育 926,000 1,158,140
1766 中國中車 1,527,000 8,591,540
1772 贛鋒鋰業 72,800 898,668
1776 廣發証券 676,400 5,701,768
1777 花樣年控股 31,500 39,300
1778 彩生活 109,000 446,510
1787 山東黃金 719,000 13,826,800
1788 國泰君安國際 539,000 727,650
1789 愛康醫療 210,000 1,615,040
1797 新東方在綫 228,500 3,119,950
1798 大唐新能源 452,000 357,080
1800 中國交通建設 6,186,000 39,992,870
1801 信達生物－Ｂ 286,000 7,157,750
1806 匯付天下 81,600 247,084
1810 小米集團－Ｗ 12,373,000 115,715,996
1811 中廣核新能源 306,000 276,220
1813 合景泰富集團 309,000 2,062,920
1816 中廣核電力 2,400,000 4,869,040
1818 招金礦業 3,074,000 29,925,750
1828 大昌行集團 31,000 72,700
1829 中國機械工程 69,000 229,460
1833 平安好醫生 1,145,900 54,106,105
1836 九興控股 29,000 337,820
1848 中國飛機租賃 17,500 141,895
1860 匯量科技 10,000 37,920
1877 君實生物－Ｂ二百 28,800 854,150
1881 富豪產業信託 90,000 170,100
1882 海天國際 214,000 3,424,540
1883 中信國際電訊 33,000 96,030
1888 建滔積層板 287,000 2,023,385
1896 貓眼娛樂 200 2,480
1898 中煤能源 431,000 1,395,720
1899 興達國際 55,000 110,790
1907 中國旭陽集團 4,000 11,160
1908 建發國際集團 1,000 8,390
1910 新秀麗 1,983,600 34,499,844
1911 華興資本控股 18,300 266,574
1913 普拉達 108,600 2,708,475
1916 江西銀行 23,000 106,675
1918 融創中國 2,059,000 65,826,450
1919 中遠海控 974,500 2,810,095
1928 金沙中國有限公司 1,045,200 38,402,640
1929 周大福 348,000 2,366,200
1958 北京汽車 1,278,500 6,155,800
1966 中駿集團控股 278,000 1,051,790
1970 IMAX CHINA 72,700 1,315,886
1972 太古地產 556,600 13,727,330
1980 天鴿互動 113,000 212,670
1988 民生銀行 2,021,500 10,785,285
1992 復星旅遊文化 34,200 345,768
1995 永升生活服務 326,000 1,267,240
1996 弘陽地產 3,000 7,390
1997 九龍倉置業 564,000 23,817,850
1999 敏華控股 764,800 3,320,424
2001 新高教集團 723,000 2,283,160
2003 維信金科 800 6,340
2005 石四藥集團 490,000 3,138,740
2006 錦江資本 22,000 25,760
2007 碧桂園 3,589,000 35,906,100
2009 金隅集團 639,000 1,486,870
2013 微盟集團 929,000 3,657,240
2018 瑞聲科技 4,280,500 187,246,100
2019 德信中國 27,000 86,930
2020 安踏體育 450,000 28,502,300
2038 富智康集團 1,370,000 1,324,170
2039 中集集團 664,300 4,536,295
2048 易居企業控股 78,000 742,266
2051 ５１信用卡 50,500 177,290
2066 盛京銀行 2,000 11,380
2099 中國黃金國際 90,600 684,120
2128 中國聯塑 69,000 489,640
2186 綠葉製藥 1,115,500 6,811,765
2196 復星醫藥 591,500 13,477,250
2198 中國三江化工 328,000 450,330
2202 萬科企業 947,800 26,136,810
2208 金風科技 485,400 4,665,202
2222 雷士照明 2,000 2,100
2226 老恒和釀造 1,500 5,355
2232 晶苑國際 65,000 211,250
2238 廣汽集團 3,956,000 30,771,340
2255 海昌海洋公園 440,000 491,920
2269 藥明生物 455,000 36,426,600
2280 慧聰集團 648,500 1,958,290
2282 美高梅中國 807,600 10,216,552
2283 東江集團控股 18,000 64,480
2298 都市麗人 1,000 1,340
2303 恒興黃金 4,000 18,680
2313 申洲國際 110,700 11,477,800
2314 理文造紙 930,000 3,924,630
2318 中國平安 4,467,000 407,016,275
2319 蒙牛乳業 2,755,000 81,366,500
2327 美瑞健康國際 126,000 64,260
2328 中國財險 3,702,000 34,161,500
2329 國瑞置業 279,000 385,680
2331 李寧 557,000 12,217,900
2333 長城汽車 3,925,500 20,684,505
2338 濰柴動力 263,000 3,115,120
2342 京信通信 768,000 1,419,880
2343 太平洋航運 1,444,000 2,459,680
2356 大新銀行集團 8,400 92,568
2357 中航科工 1,021,000 4,075,140
2359 藥明康德 136,700 11,453,115
2362 金川國際 46,000 29,890
2380 中國電力 177,000 299,320
2382 舜宇光學科技 2,604,200 298,341,390
2386 中石化煉化工程 148,500 764,390
2388 中銀香港 738,500 19,801,775
2588 中銀航空租賃 30,300 2,222,405
2600 中國鋁業 6,780,000 17,127,880
2601 中國太保 2,774,000 83,448,970
2607 上海醫藥 162,500 2,395,116
2611 國泰君安 170,800 2,133,912
2616 基石藥業－Ｂ 74,000 927,490
2628 中國人壽 2,791,000 51,983,920
2638 港燈－ＳＳ 771,500 5,844,745
2666 環球醫療 214,500 1,152,445
2669 中海物業 1,090,000 4,224,600
2678 天虹紡織 35,500 262,965
2688 新奧能源 135,500 11,165,230
2689 玖龍紙業 2,109,000 14,069,240
2727 上海電氣 190,000 477,880
2768 佳源國際控股 158,000 502,100
2777 富力地產 801,600 9,703,896
2778 冠君產業信託 141,000 718,870
2799 中國華融 890,000 1,113,840
2800 盈富基金 29,699,500 807,072,575
2804 ＰＰ越南 550 43,910
2822 南方Ａ５０ 20,598,000 304,192,988
2823 安碩Ａ５０ 14,588,300 214,484,822
2826 未來中國雲算 6,400 406,920
2828 恒生中國企業 673,200 70,336,680
2833 恒指ＥＴＦ 100 2,680
2858 易鑫集團 179,000 358,580
2866 中遠海發 159,000 144,690
2868 首創置業 2,000 5,340
2869 綠城服務 1,042,000 7,908,300
2877 神威藥業 655,000 4,545,100
2883 中海油田服務 1,230,000 12,242,440
2888 渣打集團 71,350 4,771,497
2899 紫金礦業 1,724,000 4,878,760
3147 南方中創業板 2,000 13,110
3188 華夏滬深三百 6,955,000 304,167,120
3301 融信中國 114,000 1,013,865
3306 江南布衣 37,500 428,110
3309 希瑪眼科 118,000 640,040
3311 中國建築國際 1,486,000 11,542,200
3313 雅高控股 490,000 2,668,900
3320 華潤醫藥 353,000 2,739,170
3323 中國建材 3,530,000 24,982,960
3328 交通銀行 4,071,000 21,184,180
3333 中國恒大 6,768,000 114,199,580
3336 巨騰國際 30,000 54,300
3337 安東油田服務 698,000 594,820
3339 中國龍工 839,000 1,705,870
3360 遠東宏信 387,000 2,785,370
3377 遠洋集團 2,260,000 6,079,180
3380 龍光地產 250,000 2,847,280
3382 天津港發展 264,000 190,080
3383 雅居樂集團 1,382,000 13,075,700
3396 聯想控股 6,700 116,814
3606 福耀玻璃 206,400 4,487,140
3613 同仁堂國藥 13,000 160,300
3618 重慶農村商業銀行 198,000 819,780
3633 中裕燃氣 34,000 261,790
3662 奧園健康 10,000 48,780
3669 永達汽車 544,000 3,461,485
3683 榮豐聯合控股 7,500 11,750
3690 美團點評－Ｗ 2,262,300 172,651,800
3698 徽商銀行 48,000 131,190
3700 映客 134,000 145,890
3799 達利食品 1,235,500 6,270,210
3800 保利協鑫能源 12,512,000 4,309,045
3808 中國重汽 361,000 4,177,190
3813 寶勝國際 25,000 58,260
3818 中國動向 183,000 152,440
3836 和諧汽車 270,500 701,240
3883 中國奧園 1,494,000 13,572,240
3888 金山軟件 4,265,000 78,945,900
3898 中車時代電氣 294,700 9,832,150
3899 中集安瑞科 26,000 125,300
3900 綠城中國 863,500 5,432,220
3908 中金公司 1,100,400 17,195,808
3918 金界控股 10,000 120,440
3933 聯邦制藥 8,000 35,160
3958 東方證券 51,200 249,920
3968 招商銀行 1,514,500 54,998,325
3969 中國通號 781,000 3,854,530
3983 中海石油化學 112,000 234,620
3988 中國銀行 51,493,000 159,917,820
3990 美的置業 6,600 126,852
3993 洛陽鉬業 4,062,000 10,296,060
3998 波司登 5,902,000 19,637,780
6030 中信証券 2,746,000 41,473,190
6055 中煙香港 45,000 1,012,550
6060 眾安在綫 305,200 5,807,190
6066 中信建投証券 107,000 633,955
6068 睿見教育 332,000 1,048,720
6088 FIT HON TENG 145,000 498,780
6098 碧桂園服務 452,000 10,082,600
6099 招商證券 166,800 1,525,704
6100 有才天下獵聘 2,600 50,544
6158 正榮地產 412,000 2,136,520
6160 百濟神州 2,400 194,340
6166 中國宏泰發展 4,000 11,960
6169 宇華教育 694,000 2,909,880
6178 光大證券 46,400 282,408
6185 康希諾生物－Ｂ 2,400 82,940
6196 鄭州銀行 3,000 8,270
6198 青島港 57,000 280,120
6806 申萬宏源 52,000 115,272
6808 高鑫零售 688,000 5,664,745
6818 中國光大銀行 282,000 938,660
6823 香港電訊－ＳＳ 151,000 1,902,820
6826 昊海生物科技 5,100 182,515
6828 北京燃氣藍天 400,000 88,968
6837 海通證券 2,582,000 21,957,904
6862 海底撈 462,000 15,926,150
6865 福萊特玻璃 60,000 266,930
6869 長飛光纖光纜 128,000 1,731,210
6881 中國銀河 1,548,000 6,570,625
6886 HTSC 413,200 5,071,896
7200 ＦＬ二南方恒指 17,016,300 151,956,153
7228 ＦＬ二 三星國指 8,800 55,000
7288 ＦＬ二南方國指 459,800 3,428,074
7300 ＦＩ南方恒指 5,122,100 28,656,589
7312 ＦＩ 三星恒指 2,000 9,360
7500 ＦＩ二南方恒指 12,918,300 94,442,804
7568 ＦＩ二南方納指 106,300 849,160
7588 ＦＩ二南方國指 336,700 2,068,219
% 9804 ＰＰ越南－Ｕ 7,000 71,820
% 9826 未來中國雲算－Ｕ 12,300 99,670
%82822 南方Ａ５０－Ｒ 298,000 3,989,144
%82823 安碩Ａ５０－Ｒ 81,300 1,083,168
%82828 恒生中國企業－Ｒ 400 37,860
%83188 華夏滬深三百－Ｒ 27,200 1,077,820
交易成交股數 : 822,033,800
交易成交金額 :
CNY 證券 - CNY 6,187,992
HKD 證券 - HKD 9,020,874,086
USD 證券 - USD 171,490
總數錄得賣空交易之證券數目 : 596
總錄得賣空交易之指定證券數目 : 596
賣空交易成交股數 : 822,033,800
賣空交易成交金額 : CNY 6,187,992
賣空交易成交金額 : HKD 9,020,874,086
賣空交易成交金額 : USD 171,490
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
於24/09/2019期權行使詳情
代號 股票名稱 貨幣 詳情 成交股數 成交金額 ($)
5 匯豐控股 HKD 57.50-40,000 60.00-1,600 481,600 33,127,000
62.50-280,000
70.00-50,000 72.50-7,600
75.00-6,800 77.50-800
80.00-8,800 82.50-400
85.00-10,000 87.50-24,000
92.50-22,000 97.50-29,600
11 恒生銀行 HKD 180.00-42,800 65,700 12,037,500
182.50-12,400 187.50-500
192.50-3,100 200.00-6,900
16 新鴻基地產 HKD 122.50-21,000 21,000 2,572,500
19 太古股份公司Ａ HKD 77.50-39,000 39,000 3,022,500
27 銀河娛樂 HKD 52.50-148,000 498,000 28,650,000
57.50-194,000
60.00-96,000 62.50-36,000
65.00-3,000 70.00-1,000
72.50-20,000
175 吉利汽車 HKD 14.00-40,000 40,000 560,000
388 香港交易所 HKD 245.00-1,600 250.00-1,500 4,500 1,145,000
270.00-1,400
390 中國中鐵 HKD 4.80-10,000 5.25-77,000 87,000 452,250
700 騰訊控股 HKD 360.00-35,100 42,600 15,431,000
370.00-5,500 380.00-2,000
788 中國鐵塔 HKD 1.90-1,070,000 1,070,000 2,033,000
823 領展房產基金 HKD 90.00-186,000 186,000 16,740,000
857 中國石油股份 HKD 4.30-182,000 9,110,000 43,019,800
4.50-1,228,000
4.60-1,710,000
4.70-5,204,000
4.90-266,000 5.00-214,000
5.50-120,000 6.00-10,000
6.25-12,000 6.50-10,000
7.00-94,000 8.25-60,000
883 中國海洋石油 HKD 11.00-4,000 6,004,000 81,044,000
13.50-6,000,000
939 建設銀行 HKD 6.25-9,500,000 9,500,000 59,375,000
992 聯想集團 HKD 6.25-106,000 106,000 662,500
1044 恒安國際 HKD 67.50-2,500 2,500 168,750
1093 石藥集團 HKD 13.50-176,000 176,000 2,376,000
1109 華潤置地 HKD 29.00-60,000 780,000 24,114,000
30.00-186,000
31.00-294,000
32.00-240,000
1171 兗州煤業股份 HKD 8.75-74,000 74,000 647,500
1336 新華保險 HKD 34.00-212,000 212,000 7,208,000
1398 工商銀行 HKD 5.50-15,385,000 15,685,000 86,342,500
5.75-300,000
1800 中國交通建設 HKD 6.75-94,000 94,000 634,500
1810 小米集團－Ｗ HKD 9.25-10,000 10,000 92,500
1816 中廣核電力 HKD 1.95-20,000 20,000 39,000
2318 中國平安 HKD 97.50-582,000 599,500 58,757,500
115.00-17,500
2333 長城汽車 HKD 6.25-16,000 16,000 100,000
2388 中銀香港 HKD 28.00-858,000 858,000 24,024,000
2601 中國太保 HKD 31.00-646,000 682,000 21,178,000
32.00-36,000
2628 中國人壽 HKD 19.50-224,000 1,983,000 40,002,000
20.00-1,648,000
24.00-101,000
25.00-10,000
3968 招商銀行 HKD 40.00-25,000 41.00-36,500 61,500 2,496,500
3988 中國銀行 HKD 3.20-6,118,000 6,299,000 20,267,300
3.70-31,000 3.80-140,000
4.30-10,000
6030 中信証券 HKD 16.50-24,000 24,000 396,000
6837 海通證券 HKD 9.25-102,000 102,000 943,500
行使期權總計 (24/09/2019) 成交金額 (HK$): 589,659,600
股數 : 54,933,900
-------------------------------------------------------------------------------
債券/票據概要
- 今日外匯基金債券成交額:
HK$ : 0
股數 : 0
宗數 : 0
- 因公眾持有量不足而暫停買賣股份的成交
暫停買賣的外匯基金債券總成交
(23/09/19): HK$ 0
- 交易修正紀錄
所有交易反駁及修正的外匯基金債券成交淨值
(23/09/19): HK$ 0
-------------------------------------------------------------------------------
海外成交概要
今日海外成交額:
HK$ : 493,082,705
股數 : 626,900
宗數 : 54
-------------------------------------------------------------------------------
其他資料
1. 今日除淨/息股份
代號 股票名稱 除淨項目
27 銀河娛樂 特別股息$0.46
450 鴻興印刷集團 中期息$0.03
580 賽晶電力電子 中期息$0.02
733 合富輝煌 中期息$0.045
2031 澳至尊 末期息$0.03
2348 東瑞製葯 中期息$0.015
2. 指數修訂
-